{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132899,"rows_kept":132899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.22,77216.27,0.0,-0.392,2e-05,31.05623]
[1779264068565,205.22,77218.02,0.0,-0.39196,2e-05,31.05603]
[1779264073599,205.22,77214.77,0.0,-0.39203,2e-05,31.05639]
[1779264078634,205.22,77214.11,0.0,-0.39205,2e-05,31.05647]
[1779264085684,205.22,77212.44,0.0,-0.39209,2e-05,31.05665]
[1779264091726,205.22,77207.99,0.0,-0.39219,2e-05,31.0544]
[1779264096760,205.22,77208.27,0.0,-0.39218,2e-05,31.05437]
[1779264101795,205.22,77205.93,0.0,-0.39224,2e-05,31.05463]
[1779264106830,205.22,77206.34,0.0,-0.39223,2e-05,31.05458]
[1779264111865,205.22,77202.0,0.0,-0.39233,2e-05,31.05506]
[1779264117906,205.22,77201.05,0.0,-0.39235,2e-05,31.05517]
[1779264122943,205.22,77203.87,0.0,-0.39228,2e-05,31.05486]
[1779264127978,205.22,77206.28,0.0,-0.39223,2e-05,31.05459]
[1779264133013,205.22,77207.96,0.0,-0.39219,2e-05,31.05441]
[1779264139055,205.22,77204.32,0.0,-0.39227,2e-05,31.05481]
[1779264144091,205.22,77207.05,0.0,-0.39221,2e-05,31.05451]
[1779264149127,205.22,77206.35,0.0,-0.39223,2e-05,31.05458]
[1779264154162,205.22,77205.94,0.0,-0.39223,2e-05,31.05189]
[1779264159196,205.22,77206.42,0.0,-0.39222,2e-05,31.05184]
[1779264164232,205.22,77204.48,0.0,-0.39227,2e-05,31.05205]
[1779264169267,205.22,77204.27,0.0,-0.39227,2e-05,31.05207]
[1779264174302,205.22,77204.11,0.0,-0.39228,2e-05,31.05209]
[1779264178302,42.02,77233.43,0.0,-0.2001,8e-05,22.6364]
[1779264184308,41.94,77232.82,0.0,-0.1997,8e-05,22.60906]
[1779264188312,41.7,77234.18,0.0,-0.1983,8e-05,22.51365]
[1779264192200,41.48,77236.58,0.0,-0.1969,8e-05,22.41826]
[1779264197322,41.22,77234.41,0.0,-0.1957,8e-05,22.33453]
[1779264203328,40.95,77232.3,0.0,-0.19438,8e-05,22.24202]
[1779264208333,40.75,77232.03,0.0,-0.19327,8e-05,22.16482]
[1779264213338,40.56,77232.35,0.0,-0.1922,8e-05,22.08779]
[1779264218343,40.39,77232.49,0.0,-0.19126,8e-05,22.02127]
[1779264223348,40.24,77229.79,0.0,-0.19063,8e-05,21.9765]
[1779264228353,40.17,77236.73,0.0,-0.18962,8e-05,21.90644]
[1779264230355,40.11,77222.78,0.0,-0.19048,8e-05,21.96394]
[1779264235361,39.99,77231.07,0.0,-0.18908,8e-05,21.86699]
[1779264240366,39.88,77234.16,0.0,-0.18819,8e-05,21.80376]
[1779264240535,39.88,77234.16,0.0,-0.18819,8e-05,21.80376]
[1779264241367,39.85,77234.49,0.0,-0.18804,8e-05,21.79325]
[1779264247373,39.74,77234.42,0.0,-0.18737,8e-05,21.7452]
[1779264252378,39.65,77234.48,0.0,-0.18686,8e-05,21.70866]
[1779264257013,39.59,77235.84,0.0,-0.18641,8e-05,21.67648]
[1779264257065,39.58,77235.84,0.0,-0.18633,8e-05,21.67099]
[1779264259958,39.55,77242.21,0.0,-0.18562,8e-05,21.62184]
[1779264260012,39.53,77242.21,0.0,-0.18554,8e-05,21.61596]
[1779264263885,39.49,77244.58,0.0,-0.18513,8e-05,21.58648]
[1779264264390,39.48,77244.52,0.0,-0.18506,8e-05,21.58193]
[1779264269395,39.43,77243.22,0.0,-0.18487,8e-05,21.56741]
[1779264274400,39.39,77246.16,0.0,-0.18436,8e-05,21.52945]
[1779264279405,39.36,77246.15,0.0,-0.18417,8e-05,21.51566]
[1779264284410,39.33,77242.75,0.0,-0.18429,8e-05,21.52341]
[1779264289415,39.3,77239.8,0.0,-0.18438,8e-05,21.52903]
[1779264294420,39.28,77241.83,0.0,-0.18409,8e-05,21.50863]
[1779264299425,39.26,77246.28,0.0,-0.18363,8e-05,21.47666]
[1779264304430,39.26,77249.14,0.0,-0.18335,8e-05,21.45641]
[1779264309435,39.25,77251.1,0.0,-0.18315,8e-05,21.44278]
[1779264314440,39.25,77253.15,0.0,-0.18296,8e-05,21.42952]
[1779264319445,39.25,77254.15,0.0,-0.18287,8e-05,21.4232]
[1779264324450,39.25,77254.08,0.0,-0.18287,8e-05,21.42324]
[1779264330401,39.25,77254.41,0.0,-0.18284,8e-05,21.4213]
[1779264335436,39.25,77255.93,0.0,-0.18271,8e-05,21.40969]
[1779264337903,39.25,77256.42,0.0,-0.18267,8e-05,21.40712]
[1779264338457,39.25,77256.42,0.0,-0.18267,8e-05,21.40728]
[1779264344189,39.25,77258.13,0.0,-0.18255,8e-05,21.39852]
[1779264344190,39.25,77258.13,0.0,-0.18255,8e-05,21.39852]
[1779264344290,39.25,77258.13,0.0,-0.18255,8e-05,21.39875]
[1779264349476,39.25,77259.67,0.0,-0.18244,8e-05,21.39091]
[1779264354481,39.26,77260.93,0.0,-0.18235,8e-05,21.38527]
[1779264359486,39.26,77261.59,0.0,-0.18232,8e-05,21.38292]
[1779264364491,39.27,77264.96,0.0,-0.18206,8e-05,21.36511]
[1779264369496,39.27,77265.42,0.0,-0.18206,8e-05,21.36466]
[1779264371489,39.27,77265.27,0.0,-0.18207,8e-05,21.36596]
[1779264371494,39.27,77265.27,0.0,-0.18208,8e-05,21.36638]
[1779264376503,39.28,77265.34,0.0,-0.1821,8e-05,21.36769]
[1779264381508,39.28,77266.8,0.0,-0.182,8e-05,21.36101]
[1779264386513,39.29,77268.41,0.0,-0.18189,8e-05,21.35369]
[1779264388440,39.29,77268.5,0.0,-0.18189,8e-05,21.35363]
[1779264388515,39.29,77268.47,0.0,-0.1819,8e-05,21.35424]
[1779264394521,39.29,77268.84,0.0,-0.18188,8e-05,21.35104]
[1779264395095,39.29,77268.84,0.0,-0.18188,8e-05,21.35104]
[1779264395194,39.29,77268.84,0.0,-0.18189,8e-05,21.35142]
[1779264400527,39.3,77269.26,0.0,-0.18188,8e-05,21.35077]
[1779264404531,39.29,77282.46,0.0,-0.18072,8e-05,21.26916]
[1779264405813,39.29,77282.29,0.0,-0.18073,8e-05,21.26991]
[1779264406533,39.29,77282.93,0.0,-0.18067,8e-05,21.26594]
[1779264411538,39.29,77283.22,0.0,-0.18064,8e-05,21.26357]
[1779264416543,39.28,77278.39,0.0,-0.18102,8e-05,21.29038]
[1779264421548,39.28,77282.37,0.0,-0.18068,8e-05,21.26649]
[1779264426553,39.28,77282.93,0.0,-0.18064,8e-05,21.26334]
[1779264431558,39.28,77281.33,0.0,-0.18077,8e-05,21.27297]
[1779264436564,39.28,77280.04,0.0,-0.18088,8e-05,21.28071]
[1779264441569,39.28,77279.04,0.0,-0.18097,8e-05,21.28667]
[1779264446574,39.28,77277.95,0.0,-0.18106,8e-05,21.29291]
[1779264450974,39.28,77272.66,0.0,-0.18151,8e-05,21.32449]
[1779264451579,39.28,77259.99,0.0,-0.18255,8e-05,21.39541]
[1779264454392,39.29,77259.09,0.0,-0.18263,8e-05,21.40124]
[1779264454472,39.29,77259.09,0.0,-0.18263,8e-05,21.40154]
[1779264459587,39.29,77264.51,0.0,-0.18222,8e-05,21.3725]
[1779264464591,39.3,77264.27,0.0,-0.18227,8e-05,21.37661]
[1779264469596,39.3,77264.51,0.0,-0.18229,8e-05,21.37754]
[1779264474601,39.31,77258.59,0.0,-0.18279,8e-05,21.41316]
[1779264476929,39.31,77258.97,0.0,-0.18276,8e-05,21.41088]
[1779264477604,39.31,77258.57,0.0,-0.18279,8e-05,21.41314]
[1779264483610,39.31,77257.06,0.0,-0.18291,8e-05,21.42105]
[1779264488615,39.3,77258.29,0.0,-0.1828,8e-05,21.41374]
[1779264494547,39.31,77261.4,0.0,-0.18256,8e-05,21.3967]
[1779264497852,39.31,77262.1,0.0,-0.18251,8e-05,21.3933]
[1779264498605,39.31,77262.1,0.0,-0.18251,8e-05,21.3933]
[1779264498627,39.31,77262.48,0.0,-0.18248,8e-05,21.39131]
[1779264498674,39.31,77262.48,0.0,-0.18248,8e-05,21.39131]
[1779264498707,39.31,77262.48,0.0,-0.18248,8e-05,21.39131]
[1779264498939,39.31,77262.48,0.0,-0.18248,8e-05,21.39131]
[1779264498975,39.31,77262.48,0.0,-0.18248,8e-05,21.39131]
[1779264499344,39.31,77262.48,0.0,-0.18248,8e-05,21.39131]
[1779264499380,39.31,77262.48,0.0,-0.18248,8e-05,21.39131]
[1779264499581,39.31,77262.48,0.0,-0.18248,8e-05,21.39158]
[1779264499655,39.31,77262.48,0.0,-0.18248,8e-05,21.39158]
[1779264499669,39.31,77262.48,0.0,-0.18248,8e-05,21.39158]
[1779264499928,39.31,77262.48,0.0,-0.18248,8e-05,21.39158]
[1779264499962,39.31,77262.48,0.0,-0.18248,8e-05,21.39158]
[1779264500065,39.31,77262.48,0.0,-0.18248,8e-05,21.39158]
[1779264500078,39.31,77262.48,0.0,-0.18248,8e-05,21.39158]
[1779264500629,39.31,77262.48,0.0,-0.18249,8e-05,21.39186]
[1779264501374,39.31,77262.48,0.0,-0.18249,8e-05,21.39186]
[1779264501399,39.31,77262.48,0.0,-0.18249,8e-05,21.39186]
[1779264501542,39.31,77262.48,0.0,-0.18249,8e-05,21.39186]
[1779264501578,39.31,77262.48,0.0,-0.18249,8e-05,21.39186]
[1779264501622,39.31,77262.48,0.0,-0.18249,8e-05,21.3921]
[1779264501647,39.31,77262.48,0.0,-0.18249,8e-05,21.3921]
[1779264501665,39.31,77262.48,0.0,-0.18249,8e-05,21.3921]
[1779264501730,39.31,77262.48,0.0,-0.18249,8e-05,21.3921]
[1779264501753,39.31,77262.48,0.0,-0.18249,8e-05,21.3921]
[1779264501837,39.31,77262.48,0.0,-0.18249,8e-05,21.3921]
[1779264501869,39.31,77262.48,0.0,-0.18249,8e-05,21.3921]
[1779264502604,39.31,77262.48,0.0,-0.1825,8e-05,21.39237]
[1779264503082,39.31,77262.48,0.0,-0.1825,8e-05,21.39237]
[1779264503111,39.31,77262.48,0.0,-0.1825,8e-05,21.39237]
[1779264503113,39.31,77262.48,0.0,-0.1825,8e-05,21.39237]
[1779264503609,39.31,77262.48,0.0,-0.1825,8e-05,21.39266]
[1779264504146,39.31,77262.48,0.0,-0.1825,8e-05,21.39266]
[1779264504617,39.31,77262.48,0.0,-0.1825,8e-05,21.39301]
[1779264504897,39.31,77262.48,0.0,-0.1825,8e-05,21.39301]
[1779264505624,39.31,77262.48,0.0,-0.18251,8e-05,21.39332]
[1779264510638,39.32,77263.75,0.0,-0.18242,8e-05,21.38727]
[1779264511634,39.32,77263.75,0.0,-0.18242,8e-05,21.38727]
[1779264511722,39.32,77263.74,0.0,-0.18241,8e-05,21.38429]
[1779264511752,39.32,77263.74,0.0,-0.18241,8e-05,21.38429]
[1779264511895,39.32,77263.74,0.0,-0.18241,8e-05,21.38429]
[1779264511930,39.32,77263.74,0.0,-0.18241,8e-05,21.38429]
[1779264512212,39.32,77263.74,0.0,-0.18241,8e-05,21.38429]
[1779264512237,39.32,77263.74,0.0,-0.18241,8e-05,21.38429]
[1779264512554,39.32,77263.74,0.0,-0.18241,8e-05,21.38429]
[1779264512620,39.32,77263.74,0.0,-0.18241,8e-05,21.38429]
[1779264512640,39.32,77258.34,0.0,-0.18285,8e-05,21.41561]
[1779264517645,39.31,77253.6,0.0,-0.18322,8e-05,21.44106]
[1779264522651,39.31,77260.69,0.0,-0.18263,8e-05,21.39967]
[1779264527660,39.33,77254.78,0.0,-0.18319,8e-05,21.43946]
[1779264528661,39.38,77229.0,0.0,-0.18565,8e-05,21.6107]
[1779264533666,39.36,77238.29,0.0,-0.1848,8e-05,21.55152]
[1779264538671,39.36,77241.06,0.0,-0.18452,8e-05,21.53249]
[1779264542429,39.35,77241.2,0.0,-0.1845,8e-05,21.53037]
[1779264542456,39.35,77241.2,0.0,-0.1845,8e-05,21.53037]
[1779264542492,39.35,77241.2,0.0,-0.1845,8e-05,21.53037]
[1779264542516,39.35,77241.2,0.0,-0.1845,8e-05,21.53037]
[1779264542567,39.35,77241.2,0.0,-0.1845,8e-05,21.53037]
[1779264542597,39.35,77241.2,0.0,-0.1845,8e-05,21.53037]
[1779264542604,39.35,77241.2,0.0,-0.1845,8e-05,21.53037]
[1779264542639,39.35,77241.2,0.0,-0.1845,8e-05,21.53037]
[1779264542676,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264542681,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264542703,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264542786,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264542818,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264542892,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264542906,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543003,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543024,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543185,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543204,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543290,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543320,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543395,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543408,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543499,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543528,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543605,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543612,39.35,77241.2,0.0,-0.18449,8e-05,21.52994]
[1779264543677,39.35,77240.29,0.0,-0.18456,8e-05,21.5348]
[1779264548683,39.35,77239.52,0.0,-0.18459,8e-05,21.53691]
[1779264553688,39.34,77239.01,0.0,-0.18461,8e-05,21.53798]
[1779264558693,39.34,77239.07,0.0,-0.18458,8e-05,21.53609]
[1779264561696,39.33,77222.19,0.0,-0.18597,8e-05,21.63175]
[1779264566702,39.31,77218.41,0.0,-0.18618,8e-05,21.6461]
[1779264571707,39.3,77223.48,0.0,-0.18565,8e-05,21.60713]
[1779264576712,39.29,77223.69,0.0,-0.18558,8e-05,21.60229]
[1779264581717,39.28,77223.95,0.0,-0.18552,8e-05,21.59758]
[1779264586722,39.28,77228.22,0.0,-0.18512,8e-05,21.57038]
[1779264591727,39.27,77226.59,0.0,-0.18524,8e-05,21.57862]
[1779264596732,39.27,77227.08,0.0,-0.18519,8e-05,21.57479]
[1779264601737,39.26,77219.35,0.0,-0.1858,8e-05,21.61657]
[1779264606742,39.26,77217.4,0.0,-0.18592,8e-05,21.62476]
[1779264609649,39.25,77216.57,0.0,-0.18597,8e-05,21.62831]
[1779264609682,39.25,77216.57,0.0,-0.18597,8e-05,21.62831]
[1779264609724,39.25,77216.57,0.0,-0.18597,8e-05,21.62831]
[1779264609746,39.25,77216.57,0.0,-0.18597,8e-05,21.62831]
[1779264609745,39.25,77215.75,0.0,-0.18603,8e-05,21.63236]
[1779264610746,39.25,77210.0,0.0,-0.18652,8e-05,21.66633]
[1779264615751,39.26,77205.73,0.0,-0.1869,8e-05,21.69246]
[1779264620756,39.26,77203.34,0.0,-0.18711,8e-05,21.70663]
[1779264625761,39.26,77203.06,0.0,-0.18713,8e-05,21.70813]
[1779264630766,39.26,77202.04,0.0,-0.18721,8e-05,21.71357]
[1779264636772,39.25,77200.96,0.0,-0.18727,8e-05,21.71567]
[1779264641777,39.25,77195.02,0.0,-0.18774,9e-05,21.74753]
[1779264646782,39.25,77203.29,0.0,-0.18702,8e-05,21.69851]
[1779264651787,39.25,77205.28,0.0,-0.18687,8e-05,21.68799]
[1779264656791,39.25,77203.24,0.0,-0.18705,8e-05,21.70029]
[1779264662728,39.25,77204.51,0.0,-0.18695,8e-05,21.69325]
[1779264667762,39.25,77203.82,0.0,-0.18701,8e-05,21.69744]
[1779264672797,39.25,77200.77,0.0,-0.18725,8e-05,21.71424]
[1779264677812,39.25,77206.14,0.0,-0.18679,8e-05,21.68288]
[1779264682817,39.25,77207.57,0.0,-0.18669,8e-05,21.67591]
[1779264687822,39.25,77209.1,0.0,-0.18658,8e-05,21.66852]
[1779264692828,39.26,77208.52,0.0,-0.18663,8e-05,21.66975]
[1779264695890,39.26,77208.58,0.0,-0.18663,8e-05,21.67012]
[1779264695907,39.26,77208.58,0.0,-0.18663,8e-05,21.67012]
[1779264696064,39.26,77208.58,0.0,-0.18663,8e-05,21.67012]
[1779264696081,39.26,77208.58,0.0,-0.18663,8e-05,21.67012]
[1779264696832,39.26,77210.66,0.0,-0.18646,8e-05,21.65835]
[1779264701837,39.26,77213.24,0.0,-0.18627,8e-05,21.64532]
[1779264706842,39.27,77216.24,0.0,-0.18605,8e-05,21.63036]
[1779264711847,39.28,77216.32,0.0,-0.18608,8e-05,21.63259]
[1779264716852,39.28,77213.03,0.0,-0.18638,8e-05,21.65301]
[1779264721857,39.28,77210.15,0.0,-0.18662,8e-05,21.6695]
[1779264726862,39.28,77213.12,0.0,-0.18636,8e-05,21.65186]
[1779264731867,39.28,77216.34,0.0,-0.18611,8e-05,21.63463]
[1779264736872,39.28,77213.29,0.0,-0.18638,8e-05,21.65325]
[1779264741877,39.28,77209.87,0.0,-0.18666,8e-05,21.67259]
[1779264746882,39.28,77208.44,0.0,-0.18677,8e-05,21.67982]
[1779264751887,39.28,77211.14,0.0,-0.18651,8e-05,21.66022]
[1779264754432,39.28,77212.82,0.0,-0.18637,8e-05,21.65065]
[1779264754467,39.28,77212.82,0.0,-0.18637,8e-05,21.65065]
[1779264754599,39.28,77212.82,0.0,-0.18638,8e-05,21.65081]
[1779264755872,39.28,77212.82,0.0,-0.18638,8e-05,21.65081]
[1779264755891,39.28,77213.66,0.0,-0.18631,8e-05,21.64608]
[1779264760896,39.28,77216.02,0.0,-0.18612,8e-05,21.63357]
[1779264765901,39.29,77217.23,0.0,-0.18604,8e-05,21.62817]
[1779264770906,39.29,77212.57,0.0,-0.18644,8e-05,21.65521]
[1779264775911,39.29,77211.89,0.0,-0.18649,8e-05,21.65881]
[1779264780916,39.28,77206.98,0.0,-0.18689,8e-05,21.68595]
[1779264786922,39.28,77206.51,0.0,-0.18689,8e-05,21.68641]
[1779264791927,39.27,77202.55,0.0,-0.1872,8e-05,21.7073]
[1779264797933,39.26,77200.93,0.0,-0.18729,8e-05,21.71307]
[1779264798246,39.26,77200.93,0.0,-0.18729,8e-05,21.71307]
[1779264798270,39.26,77200.93,0.0,-0.18729,8e-05,21.71307]
[1779264798934,39.26,77200.93,0.0,-0.18728,8e-05,21.71252]
[1779264803939,39.26,77207.84,0.0,-0.18667,8e-05,21.67044]
[1779264805882,39.26,77207.69,0.0,-0.18668,8e-05,21.67133]
[1779264805914,39.26,77207.69,0.0,-0.18668,8e-05,21.67133]
[1779264805941,39.26,77207.68,0.0,-0.18668,8e-05,21.67139]
[1779264805987,39.26,77207.68,0.0,-0.18668,8e-05,21.67139]
[1779264806002,39.26,77207.68,0.0,-0.18668,8e-05,21.67139]
[1779264806942,39.26,77207.66,0.0,-0.18668,8e-05,21.67151]
[1779264811947,39.26,77205.33,0.0,-0.18685,8e-05,21.68126]
[1779264816952,39.25,77203.57,0.0,-0.18699,8e-05,21.69072]
[1779264821957,39.25,77203.09,0.0,-0.18702,8e-05,21.69235]
[1779264827885,39.25,77202.42,0.0,-0.18706,8e-05,21.69488]
[1779264829495,39.25,77202.28,0.0,-0.18706,8e-05,21.69551]
[1779264829546,39.25,77202.28,0.0,-0.18706,8e-05,21.69551]
[1779264829965,39.25,77204.34,0.0,-0.18689,8e-05,21.68345]
[1779264832920,39.23,77222.73,0.0,-0.18525,8e-05,21.5704]
[1779264837954,39.22,77224.64,0.0,-0.18498,8e-05,21.55189]
[1779264842978,39.2,77227.68,0.0,-0.18466,8e-05,21.52913]
[1779264847983,39.19,77229.22,0.0,-0.18448,8e-05,21.51652]
[1779264852988,39.19,77230.12,0.0,-0.18437,8e-05,21.50881]
[1779264857993,39.18,77226.92,0.0,-0.1846,8e-05,21.52437]
[1779264862998,39.18,77228.22,0.0,-0.18446,8e-05,21.51464]
[1779264869004,39.17,77228.18,0.0,-0.18443,8e-05,21.51293]
[1779264874015,39.17,77229.5,0.0,-0.18429,8e-05,21.50098]
[1779264880021,39.17,77229.48,0.0,-0.18428,8e-05,21.50048]
[1779264888029,39.17,77229.53,0.0,-0.18427,8e-05,21.49953]
[1779264894035,39.17,77228.04,0.0,-0.18439,8e-05,21.50774]
[1779264899040,39.16,77227.71,0.0,-0.1844,8e-05,21.50865]
[1779264904048,39.16,77226.37,0.0,-0.18451,8e-05,21.51574]
[1779264909053,39.16,77226.68,0.0,-0.18446,8e-05,21.5129]
[1779264914058,39.16,77230.82,0.0,-0.18411,8e-05,21.48864]
[1779264919063,39.16,77230.77,0.0,-0.18413,8e-05,21.48979]
[1779264924068,39.16,77230.36,0.0,-0.18417,8e-05,21.49271]
[1779264929073,39.16,77229.69,0.0,-0.18423,8e-05,21.49694]
[1779264932359,39.16,77229.09,0.0,-0.18427,8e-05,21.49721]
[1779264933078,39.16,77228.98,0.0,-0.18427,8e-05,21.49785]
[1779264938083,39.22,77227.17,0.0,-0.18475,8e-05,21.53157]
[1779264943088,39.29,77225.51,0.0,-0.18533,8e-05,21.57366]
[1779264948093,39.36,77224.23,0.0,-0.1858,8e-05,21.60699]
[1779264953098,39.41,77221.52,0.0,-0.18631,8e-05,21.64322]
[1779264958103,39.44,77210.64,0.0,-0.18744,8e-05,21.7207]
[1779264963108,39.47,77211.19,0.0,-0.18753,8e-05,21.72771]
[1779264968113,39.49,77212.57,0.0,-0.18754,8e-05,21.72852]
[1779264973118,39.5,77212.97,0.0,-0.18761,8e-05,21.73357]
[1779264978123,39.52,77209.86,0.0,-0.18794,8e-05,21.75659]
[1779264983128,39.53,77215.68,0.0,-0.18752,8e-05,21.728]
[1779264988133,39.54,77215.85,0.0,-0.18758,8e-05,21.7322]
[1779264993138,39.55,77219.69,0.0,-0.1873,8e-05,21.7114]
[1779264998143,39.57,77220.36,0.0,-0.18731,8e-05,21.71259]
[1779265004114,39.58,77218.75,0.0,-0.18751,8e-05,21.72614]
[1779265010156,39.58,77216.79,0.0,-0.18771,8e-05,21.73986]
[1779265016163,39.59,77215.16,0.0,-0.18786,8e-05,21.75075]
[1779265021168,39.59,77214.88,0.0,-0.1879,8e-05,21.75322]
[1779265026173,39.59,77213.48,0.0,-0.18802,8e-05,21.76148]
[1779265031178,39.59,77212.32,0.0,-0.18812,8e-05,21.76794]
[1779265037183,39.59,77212.49,0.0,-0.1881,8e-05,21.7666]
[1779265042188,39.59,77213.17,0.0,-0.18804,8e-05,21.76265]
[1779265043522,39.59,77213.17,0.0,-0.18804,8e-05,21.76265]
[1779265049195,39.59,77215.47,0.0,-0.18785,8e-05,21.75001]
[1779265049269,39.59,77215.47,0.0,-0.18785,8e-05,21.75001]
[1779265049309,39.59,77215.47,0.0,-0.18785,8e-05,21.75001]
[1779265050196,39.59,77215.6,0.0,-0.18784,8e-05,21.74943]
[1779265052198,39.59,77226.63,0.0,-0.18692,8e-05,21.68413]
[1779265057203,39.6,77223.69,0.0,-0.18721,8e-05,21.70417]
[1779265063209,39.6,77214.72,0.0,-0.18799,8e-05,21.75758]
[1779265068348,39.6,77214.65,0.0,-0.18798,8e-05,21.75729]
[1779265074220,39.6,77213.82,0.0,-0.18804,8e-05,21.7613]
[1779265079225,39.59,77209.26,0.0,-0.1884,8e-05,21.78535]
[1779265084230,39.59,77211.92,0.0,-0.18816,8e-05,21.76882]
[1779265089235,39.59,77213.46,0.0,-0.18802,8e-05,21.75948]
[1779265094240,39.59,77214.99,0.0,-0.18789,8e-05,21.75086]
[1779265099245,39.59,77215.34,0.0,-0.18787,8e-05,21.74924]
[1779265104250,39.59,77215.43,0.0,-0.18787,8e-05,21.74911]
[1779265109255,39.59,77215.87,0.0,-0.18784,8e-05,21.74701]
[1779265114260,39.6,77216.56,0.0,-0.18777,8e-05,21.7403]
[1779265119265,39.6,77216.57,0.0,-0.18777,8e-05,21.74081]
[1779265124270,39.6,77217.16,0.0,-0.18773,8e-05,21.73796]
[1779265129275,39.6,77224.42,0.0,-0.18715,8e-05,21.69809]
[1779265134280,39.61,77233.23,0.0,-0.18646,8e-05,21.65167]
[1779265139285,39.62,77228.06,0.0,-0.18696,8e-05,21.68579]
[1779265144290,39.63,77227.82,0.0,-0.18701,8e-05,21.68931]
[1779265149295,39.63,77228.27,0.0,-0.187,8e-05,21.68862]
[1779265155301,39.64,77227.84,0.0,-0.18706,8e-05,21.69303]
[1779265160306,39.64,77224.5,0.0,-0.18735,8e-05,21.71307]
[1779265166312,39.64,77224.99,0.0,-0.18731,8e-05,21.71026]
[1779265172304,39.64,77224.9,0.0,-0.1873,8e-05,21.70757]
[1779265177323,39.64,77226.77,0.0,-0.18715,8e-05,21.69747]
[1779265182327,39.65,77233.14,0.0,-0.18666,8e-05,21.66366]
[1779265187332,39.65,77234.59,0.0,-0.18657,8e-05,21.65768]
[1779265192337,39.66,77240.99,0.0,-0.18609,8e-05,21.62487]
[1779265197342,39.67,77239.4,0.0,-0.18627,8e-05,21.63756]
[1779265197876,39.67,77239.4,0.0,-0.18627,8e-05,21.63756]
[1779265197891,39.67,77239.4,0.0,-0.18627,8e-05,21.63756]
[1779265198038,39.67,77239.4,0.0,-0.18627,8e-05,21.63756]
[1779265198066,39.67,77239.4,0.0,-0.18627,8e-05,21.63756]
[1779265198079,39.67,77239.4,0.0,-0.18628,8e-05,21.63816]
[1779265203348,39.68,77239.64,0.0,-0.18629,8e-05,21.63936]
[1779265209354,39.69,77239.55,0.0,-0.18634,8e-05,21.64241]
[1779265215423,39.69,77239.15,0.0,-0.1864,8e-05,21.6466]
[1779265215994,39.69,77239.15,0.0,-0.1864,8e-05,21.6466]
[1779265216033,39.69,77239.15,0.0,-0.1864,8e-05,21.6466]
[1779265216049,39.69,77239.15,0.0,-0.1864,8e-05,21.64689]
[1779265221417,39.69,77239.41,0.0,-0.1864,8e-05,21.64674]
[1779265226434,39.7,77239.3,0.0,-0.18642,8e-05,21.64858]
[1779265231439,39.7,77238.04,0.0,-0.18652,8e-05,21.6534]
[1779265236444,39.7,77231.14,0.0,-0.18708,8e-05,21.69139]
[1779265241449,39.69,77223.7,0.0,-0.18766,8e-05,21.73114]
[1779265244354,39.69,77223.63,0.0,-0.18766,8e-05,21.73085]
[1779265244452,39.68,77224.64,0.0,-0.18756,8e-05,21.72386]
[1779265249457,39.68,77224.09,0.0,-0.18757,8e-05,21.72436]
[1779265254462,39.67,77225.19,0.0,-0.18744,8e-05,21.71595]
[1779265259468,39.67,77226.06,0.0,-0.18735,8e-05,21.70958]
[1779265265474,39.66,77215.43,0.0,-0.18822,8e-05,21.76851]
[1779265270479,39.65,77215.45,0.0,-0.18816,8e-05,21.76447]
[1779265270616,39.65,77215.45,0.0,-0.18816,8e-05,21.76447]
[1779265271480,39.65,77215.4,0.0,-0.18816,8e-05,21.76402]
[1779265272037,39.65,77215.4,0.0,-0.18816,8e-05,21.76402]
[1779265272435,39.65,77215.4,0.0,-0.18815,8e-05,21.76333]
[1779265277487,39.64,77208.72,0.0,-0.18864,8e-05,21.79692]
[1779265282492,39.63,77209.78,0.0,-0.1885,8e-05,21.78678]
[1779265287497,39.62,77208.53,0.0,-0.18855,8e-05,21.79043]
[1779265292502,39.62,77212.65,0.0,-0.18816,8e-05,21.76148]
[1779265297507,39.61,77212.55,0.0,-0.18814,8e-05,21.76055]
[1779265302512,39.61,77212.25,0.0,-0.18815,8e-05,21.76103]
[1779265307517,39.61,77214.84,0.0,-0.18793,8e-05,21.74585]
[1779265312522,39.61,77212.05,0.0,-0.18816,8e-05,21.76145]
[1779265318528,39.6,77211.05,0.0,-0.18822,8e-05,21.76559]
[1779265321531,39.61,77197.91,0.0,-0.18939,8e-05,21.84507]
[1779265326536,39.63,77197.3,0.0,-0.18956,8e-05,21.85706]
[1779265331541,39.65,77197.01,0.0,-0.18967,8e-05,21.86439]
[1779265337471,39.66,77195.93,0.0,-0.18983,8e-05,21.87593]
[1779265338026,39.66,77195.93,0.0,-0.18983,8e-05,21.87593]
[1779265338478,39.66,77195.93,0.0,-0.18984,8e-05,21.87662]
[1779265343513,39.67,77195.38,0.0,-0.18993,8e-05,21.88274]
[1779265348549,39.68,77195.37,0.0,-0.18997,8e-05,21.88514]
[1779265349822,39.68,77194.23,0.0,-0.19007,8e-05,21.89197]
[1779265350560,39.68,77194.22,0.0,-0.19007,8e-05,21.8923]
[1779265355565,39.68,77194.14,0.0,-0.19008,8e-05,21.89084]
[1779265358472,39.68,77194.19,0.0,-0.19008,8e-05,21.89078]
[1779265358582,39.68,77194.19,0.0,-0.19008,8e-05,21.89121]
[1779265358604,39.68,77194.19,0.0,-0.19008,8e-05,21.89121]
[1779265359569,39.68,77194.18,0.0,-0.19009,8e-05,21.89147]
[1779265364574,39.69,77194.22,0.0,-0.1901,8e-05,21.89211]
[1779265368217,39.69,77194.07,0.0,-0.19011,8e-05,21.89332]
[1779265368261,39.69,77194.07,0.0,-0.19011,8e-05,21.89332]
[1779265368509,39.69,77194.07,0.0,-0.19011,8e-05,21.89332]
[1779265368580,39.69,77194.07,0.0,-0.19011,8e-05,21.89332]
[1779265368555,39.69,77194.07,0.0,-0.19011,8e-05,21.89339]
[1779265369579,39.68,77179.33,0.0,-0.19135,9e-05,21.97674]
[1779265374584,39.67,77182.67,0.0,-0.19101,9e-05,21.9534]
[1779265374842,39.67,77182.67,0.0,-0.19101,9e-05,21.9534]
[1779265374867,39.67,77182.67,0.0,-0.19101,9e-05,21.9534]
[1779265374992,39.67,77182.67,0.0,-0.19101,9e-05,21.9534]
[1779265375013,39.67,77182.67,0.0,-0.19101,9e-05,21.9534]
[1779265375585,39.67,77181.28,0.0,-0.19112,9e-05,21.96074]
[1779265380590,39.67,77180.84,0.0,-0.19112,9e-05,21.96036]
[1779265385595,39.66,77178.61,0.0,-0.19127,9e-05,21.97041]
[1779265390600,39.65,77178.42,0.0,-0.19124,9e-05,21.96869]
[1779265395605,39.65,77178.32,0.0,-0.19122,9e-05,21.96678]
[1779265400611,39.64,77171.67,0.0,-0.19173,9e-05,22.00112]
[1779265405616,39.63,77169.48,0.0,-0.19186,9e-05,22.00941]
[1779265410621,39.61,77166.41,0.0,-0.19206,9e-05,22.02241]
[1779265415626,39.61,77169.47,0.0,-0.19173,9e-05,21.99843]
[1779265417356,39.61,77167.67,0.0,-0.19187,9e-05,22.00805]
[1779265417378,39.61,77167.67,0.0,-0.19187,9e-05,22.00805]
[1779265417487,39.6,77167.67,0.0,-0.19187,9e-05,22.0074]
[1779265422632,39.61,77157.4,0.0,-0.19277,9e-05,22.06769]
[1779265427637,39.61,77166.61,0.0,-0.19199,9e-05,22.01612]
[1779265430125,39.61,77169.27,0.0,-0.19179,9e-05,22.00249]
[1779265430151,39.61,77169.27,0.0,-0.19179,9e-05,22.00249]
[1779265430523,39.61,77169.27,0.0,-0.19179,9e-05,22.00249]
[1779265430583,39.61,77169.27,0.0,-0.19179,9e-05,22.00249]
[1779265430612,39.62,77169.27,0.0,-0.1918,9e-05,22.00319]
[1779265432644,39.62,77184.45,0.0,-0.19051,9e-05,21.9165]
[1779265433913,39.62,77185.29,0.0,-0.19044,9e-05,21.91198]
[1779265433945,39.62,77185.29,0.0,-0.19044,9e-05,21.91198]
[1779265434650,39.62,77185.96,0.0,-0.19039,9e-05,21.90851]
[1779265436413,39.62,77192.16,0.0,-0.18987,8e-05,21.87378]
[1779265436434,39.62,77192.16,0.0,-0.18987,8e-05,21.87378]
[1779265436492,39.62,77192.16,0.0,-0.18987,8e-05,21.87378]
[1779265436521,39.62,77192.16,0.0,-0.18987,8e-05,21.87378]
[1779265436536,39.62,77192.16,0.0,-0.18989,8e-05,21.87483]
[1779265441657,39.63,77197.11,0.0,-0.18953,8e-05,21.85123]
[1779265446662,39.64,77194.18,0.0,-0.18983,8e-05,21.87134]
[1779265451667,39.65,77193.7,0.0,-0.1899,8e-05,21.87612]
[1779265456672,39.65,77199.2,0.0,-0.18947,8e-05,21.84696]
[1779265461677,39.66,77197.97,0.0,-0.18961,8e-05,21.85678]
[1779265466682,39.67,77199.63,0.0,-0.1895,8e-05,21.84967]
[1779265471686,39.67,77201.36,0.0,-0.18937,8e-05,21.83907]
[1779265476691,39.68,77204.03,0.0,-0.18918,8e-05,21.82651]
[1779265481696,39.69,77204.38,0.0,-0.18919,8e-05,21.82723]
[1779265486701,39.69,77204.15,0.0,-0.18924,8e-05,21.8305]
[1779265486927,39.69,77204.15,0.0,-0.18924,8e-05,21.8305]
[1779265486956,39.69,77204.15,0.0,-0.18924,8e-05,21.8305]
[1779265487702,39.69,77207.55,0.0,-0.18894,8e-05,21.81017]
[1779265492707,39.68,77206.17,0.0,-0.189,8e-05,21.8142]
[1779265497712,39.67,77205.2,0.0,-0.18903,8e-05,21.81604]
[1779265502717,39.66,77206.89,0.0,-0.18885,8e-05,21.80343]
[1779265508667,39.66,77206.85,0.0,-0.18882,8e-05,21.80115]
[1779265513702,39.65,77205.37,0.0,-0.18891,8e-05,21.80768]
[1779265518735,39.65,77203.28,0.0,-0.18906,8e-05,21.81753]
[1779265524740,39.64,77204.03,0.0,-0.18897,8e-05,21.81104]
[1779265529745,39.64,77204.49,0.0,-0.18891,8e-05,21.80688]
[1779265535751,39.63,77204.7,0.0,-0.18885,8e-05,21.80126]
[1779265540756,39.63,77205.25,0.0,-0.1888,8e-05,21.79759]
[1779265543587,39.63,77205.25,0.0,-0.1888,8e-05,21.79746]
[1779265543612,39.63,77205.25,0.0,-0.1888,8e-05,21.79746]
[1779265543684,39.63,77205.25,0.0,-0.1888,8e-05,21.79726]
[1779265543788,39.63,77205.25,0.0,-0.1888,8e-05,21.79726]
[1779265543816,39.63,77205.25,0.0,-0.1888,8e-05,21.79726]
[1779265544760,39.63,77212.12,0.0,-0.18822,8e-05,21.75824]
[1779265549765,39.64,77215.22,0.0,-0.188,8e-05,21.74315]
[1779265554770,39.64,77213.92,0.0,-0.18813,8e-05,21.75253]
[1779265559775,39.65,77212.82,0.0,-0.18824,8e-05,21.76006]
[1779265564780,39.65,77211.07,0.0,-0.1884,8e-05,21.7707]
[1779265569785,39.65,77206.32,0.0,-0.18879,8e-05,21.79687]
[1779265574791,39.64,77201.15,0.0,-0.18919,8e-05,21.82401]
[1779265579796,39.63,77201.51,0.0,-0.18912,8e-05,21.81964]
[1779265582496,39.63,77202.24,0.0,-0.18905,8e-05,21.81473]
[1779265582523,39.63,77202.24,0.0,-0.18905,8e-05,21.81473]
[1779265582567,39.63,77202.24,0.0,-0.18905,8e-05,21.81439]
[1779265583262,39.63,77202.24,0.0,-0.18905,8e-05,21.81439]
[1779265583287,39.63,77202.24,0.0,-0.18905,8e-05,21.81439]
[1779265583374,39.63,77202.24,0.0,-0.18905,8e-05,21.81439]
[1779265583402,39.63,77202.24,0.0,-0.18905,8e-05,21.81439]
[1779265583503,39.63,77202.24,0.0,-0.18904,8e-05,21.81414]
[1779265583852,39.63,77202.24,0.0,-0.18904,8e-05,21.81414]
[1779265583879,39.63,77202.24,0.0,-0.18904,8e-05,21.81414]
[1779265584801,39.63,77203.26,0.0,-0.18896,8e-05,21.80807]
[1779265589806,39.63,77203.58,0.0,-0.18891,8e-05,21.80518]
[1779265594811,39.63,77213.09,0.0,-0.18809,8e-05,21.74753]
[1779265597814,39.63,77213.6,0.0,-0.18807,8e-05,21.74622]
[1779265597843,39.63,77213.6,0.0,-0.18807,8e-05,21.74622]
[1779265597913,39.63,77213.6,0.0,-0.18807,8e-05,21.74622]
[1779265597931,39.63,77213.6,0.0,-0.18807,8e-05,21.74622]
[1779265598815,39.63,77213.28,0.0,-0.18811,8e-05,21.74848]
[1779265603820,39.64,77211.57,0.0,-0.18828,8e-05,21.76011]
[1779265608824,39.64,77209.72,0.0,-0.18844,8e-05,21.77117]
[1779265614830,39.64,77209.54,0.0,-0.18846,8e-05,21.77273]
[1779265619835,39.64,77212.15,0.0,-0.18825,8e-05,21.75866]
[1779265625841,39.65,77211.82,0.0,-0.18829,8e-05,21.76152]
[1779265630846,39.65,77210.96,0.0,-0.18837,8e-05,21.7669]
[1779265635851,39.65,77207.83,0.0,-0.18863,8e-05,21.78458]
[1779265640856,39.65,77209.06,0.0,-0.18853,8e-05,21.77722]
[1779265645861,39.64,77209.03,0.0,-0.18853,8e-05,21.77722]
[1779265650866,39.64,77208.65,0.0,-0.18855,8e-05,21.77919]
[1779265655871,39.64,77200.82,0.0,-0.18916,8e-05,21.81844]
[1779265660876,39.63,77199.4,0.0,-0.18925,8e-05,21.82393]
[1779265663867,39.63,77200.38,0.0,-0.18915,8e-05,21.81747]
[1779265663892,39.63,77199.81,0.0,-0.18919,8e-05,21.82031]
[1779265664880,39.63,77199.26,0.0,-0.18923,8e-05,21.82302]
[1779265670805,39.61,77200.98,0.0,-0.189,8e-05,21.80701]
[1779265674754,39.6,77201.72,0.0,-0.18888,8e-05,21.79841]
[1779265674771,39.6,77201.72,0.0,-0.18888,8e-05,21.79841]
[1779265674868,39.6,77201.72,0.0,-0.18888,8e-05,21.79841]
[1779265674890,39.6,77203.94,0.0,-0.18867,8e-05,21.78453]
[1779265680877,39.59,77207.46,0.0,-0.18831,8e-05,21.75946]
[1779265685901,39.58,77209.64,0.0,-0.18808,8e-05,21.74376]
[1779265690906,39.57,77206.55,0.0,-0.1883,8e-05,21.75889]
[1779265692611,39.57,77205.6,0.0,-0.18838,8e-05,21.76373]
[1779265697913,39.56,77205.37,0.0,-0.18835,8e-05,21.76172]
[1779265702918,39.56,77205.59,0.0,-0.1883,8e-05,21.75835]
[1779265708001,39.55,77205.02,0.0,-0.18832,8e-05,21.75971]
[1779265713843,39.55,77201.89,0.0,-0.18854,8e-05,21.77244]
[1779265718934,39.54,77203.9,0.0,-0.18834,8e-05,21.75858]
[1779265723939,39.54,77207.5,0.0,-0.18803,8e-05,21.73786]
[1779265728944,39.55,77207.54,0.0,-0.18809,8e-05,21.742]
[1779265733949,39.57,77207.29,0.0,-0.1882,8e-05,21.74949]
[1779265738954,39.58,77207.16,0.0,-0.18828,8e-05,21.75513]
[1779265743959,39.59,77205.93,0.0,-0.18843,8e-05,21.76583]
[1779265748712,39.6,77206.22,0.0,-0.18844,8e-05,21.76658]
[1779265753969,39.6,77206.58,0.0,-0.18845,8e-05,21.7675]
[1779265758974,39.61,77210.89,0.0,-0.18813,8e-05,21.74593]
[1779265763979,39.62,77209.93,0.0,-0.18825,8e-05,21.75407]
[1779265768984,39.62,77211.14,0.0,-0.18818,8e-05,21.7494]
[1779265773989,39.63,77210.75,0.0,-0.18822,8e-05,21.75042]
[1779265778994,39.63,77209.34,0.0,-0.18836,8e-05,21.75988]
[1779265783999,39.63,77208.29,0.0,-0.18846,8e-05,21.76668]
[1779265789004,39.63,77208.97,0.0,-0.18841,8e-05,21.76337]
[1779265794009,39.64,77208.65,0.0,-0.18845,8e-05,21.76582]
[1779265796379,39.64,77208.86,0.0,-0.18843,8e-05,21.76478]
[1779265799015,39.63,77224.87,0.0,-0.18707,8e-05,21.67196]
[1779265800269,39.63,77227.01,0.0,-0.18689,8e-05,21.65953]
[1779265801019,39.63,77229.53,0.0,-0.18668,8e-05,21.64507]
[1779265806026,39.62,77238.12,0.0,-0.1859,8e-05,21.59142]
[1779265808626,39.62,77238.13,0.0,-0.18588,8e-05,21.59001]
[1779265808667,39.62,77238.13,0.0,-0.18588,8e-05,21.59001]
[1779265808803,39.62,77238.13,0.0,-0.18588,8e-05,21.59001]
[1779265808894,39.62,77238.13,0.0,-0.18588,8e-05,21.59001]
[1779265808995,39.62,77238.13,0.0,-0.18587,8e-05,21.58937]
[1779265809921,39.62,77238.13,0.0,-0.18587,8e-05,21.58937]
[1779265811648,39.62,77242.3,0.0,-0.18551,8e-05,21.56462]
[1779265812032,39.62,77245.7,0.0,-0.18522,8e-05,21.54493]
[1779265813836,39.61,77245.7,0.0,-0.18521,8e-05,21.5438]
[1779265813871,39.61,77245.7,0.0,-0.18521,8e-05,21.5438]
[1779265813935,39.61,77245.7,0.0,-0.18521,8e-05,21.5438]
[1779265813960,39.61,77245.7,0.0,-0.18521,8e-05,21.5438]
[1779265813972,39.61,77245.7,0.0,-0.1852,8e-05,21.54357]
[1779265815035,39.61,77267.57,0.0,-0.18338,8e-05,21.41748]
[1779265820040,39.61,77264.2,0.0,-0.18365,8e-05,21.43609]
[1779265825045,39.61,77261.31,0.0,-0.18387,8e-05,21.45118]
[1779265830050,39.6,77258.74,0.0,-0.18405,8e-05,21.46384]
[1779265833973,39.59,77269.05,0.0,-0.18312,8e-05,21.39676]
[1779265839007,39.58,77270.17,0.0,-0.18296,8e-05,21.38579]
[1779265844043,39.58,77273.77,0.0,-0.18263,8e-05,21.36229]
[1779265849070,39.57,77271.11,0.0,-0.18281,8e-05,21.37493]
[1779265854075,39.57,77279.54,0.0,-0.1821,8e-05,21.32557]
[1779265854143,39.57,77279.54,0.0,-0.1821,8e-05,21.32557]
[1779265854162,39.57,77279.54,0.0,-0.1821,8e-05,21.32557]
[1779265855076,39.57,77279.98,0.0,-0.18207,8e-05,21.32316]
[1779265860081,39.57,77282.0,0.0,-0.18192,8e-05,21.31286]
[1779265862771,39.57,77290.21,0.0,-0.18124,8e-05,21.26493]
[1779265862790,39.57,77290.21,0.0,-0.18124,8e-05,21.26493]
[1779265862883,39.57,77290.21,0.0,-0.18124,8e-05,21.26493]
[1779265862914,39.57,77290.21,0.0,-0.18124,8e-05,21.26493]
[1779265862985,39.57,77290.21,0.0,-0.18123,8e-05,21.2647]
[1779265863761,39.57,77290.21,0.0,-0.18123,8e-05,21.2647]
[1779265863799,39.57,77290.21,0.0,-0.18123,8e-05,21.2647]
[1779265863831,39.57,77290.21,0.0,-0.18124,8e-05,21.26489]
[1779265865086,39.57,77308.23,0.0,-0.17976,8e-05,21.16101]
[1779265870091,39.58,77308.63,0.0,-0.17976,8e-05,21.16132]
[1779265873371,39.58,77306.7,0.0,-0.17994,8e-05,21.1736]
[1779265873402,39.58,77306.7,0.0,-0.17994,8e-05,21.1736]
[1779265874095,39.58,77304.74,0.0,-0.1801,8e-05,21.18506]
[1779265874346,39.58,77304.74,0.0,-0.1801,8e-05,21.18506]
[1779265874372,39.58,77304.74,0.0,-0.1801,8e-05,21.18506]
[1779265875096,39.58,77298.28,0.0,-0.18062,8e-05,21.22215]
[1779265878099,39.58,77282.26,0.0,-0.18192,8e-05,21.31328]
[1779265883104,39.57,77282.29,0.0,-0.18192,8e-05,21.3128]
[1779265888109,39.58,77282.62,0.0,-0.18191,8e-05,21.31203]
[1779265893113,39.58,77281.43,0.0,-0.182,8e-05,21.31652]
[1779265898118,39.58,77276.41,0.0,-0.18242,8e-05,21.34581]
[1779265903123,39.58,77273.2,0.0,-0.18266,8e-05,21.36267]
[1779265909129,39.57,77273.33,0.0,-0.18262,8e-05,21.35974]
[1779265914134,39.57,77273.18,0.0,-0.18261,8e-05,21.35912]
[1779265919139,39.56,77273.49,0.0,-0.18257,8e-05,21.35593]
[1779265924144,39.56,77276.67,0.0,-0.18229,8e-05,21.33672]
[1779265929149,39.57,77288.07,0.0,-0.18137,8e-05,21.27269]
[1779265934155,39.58,77290.15,0.0,-0.18126,8e-05,21.2648]
[1779265939160,39.57,77291.05,0.0,-0.18117,8e-05,21.25834]
[1779265944165,39.57,77301.59,0.0,-0.18028,8e-05,21.19577]
[1779265949170,39.57,77300.63,0.0,-0.18036,8e-05,21.20132]
[1779265949873,39.57,77300.63,0.0,-0.18036,8e-05,21.20132]
[1779265949892,39.57,77300.63,0.0,-0.18036,8e-05,21.20132]
[1779265950005,39.57,77300.63,0.0,-0.18036,8e-05,21.20132]
[1779265950015,39.57,77300.63,0.0,-0.18036,8e-05,21.20132]
[1779265950050,39.57,77300.63,0.0,-0.18036,8e-05,21.20131]
[1779265955176,39.57,77300.28,0.0,-0.18037,8e-05,21.19997]
[1779265960181,39.57,77300.58,0.0,-0.18034,8e-05,21.19818]
[1779265965188,39.57,77299.84,0.0,-0.1804,8e-05,21.20235]
[1779265970193,39.57,77299.71,0.0,-0.18041,8e-05,21.20296]
[1779265975198,39.57,77298.7,0.0,-0.18049,8e-05,21.20848]
[1779265980203,39.57,77298.58,0.0,-0.1805,8e-05,21.209]
[1779265985208,39.57,77297.85,0.0,-0.18055,8e-05,21.21289]
[1779265990213,39.57,77296.86,0.0,-0.18062,8e-05,21.21774]
[1779265995218,39.56,77296.54,0.0,-0.18064,8e-05,21.21895]
[1779266001154,39.56,77291.6,0.0,-0.18103,8e-05,21.24614]
[1779266006189,39.55,77289.3,0.0,-0.18118,8e-05,21.25683]
[1779266011224,39.55,77288.52,0.0,-0.18119,8e-05,21.25557]
[1779266011802,39.55,77288.52,0.0,-0.18119,8e-05,21.25557]
[1779266011832,39.55,77288.52,0.0,-0.18119,8e-05,21.25557]
[1779266012232,39.55,77288.52,0.0,-0.18118,8e-05,21.25509]
[1779266018241,39.54,77289.4,0.0,-0.18108,8e-05,21.24775]
[1779266024247,39.54,77288.67,0.0,-0.18112,8e-05,21.25044]
[1779266029252,39.53,77287.06,0.0,-0.18123,8e-05,21.25816]
[1779266034256,39.53,77285.03,0.0,-0.18137,8e-05,21.26799]
[1779266039261,39.53,77282.41,0.0,-0.18156,8e-05,21.28115]
[1779266044266,39.52,77285.56,0.0,-0.18128,8e-05,21.26117]
[1779266049271,39.52,77286.76,0.0,-0.18117,8e-05,21.25339]
[1779266054276,39.52,77287.86,0.0,-0.18107,8e-05,21.24682]
[1779266059281,39.52,77288.72,0.0,-0.181,8e-05,21.24186]
[1779266064286,39.52,77289.56,0.0,-0.18094,8e-05,21.23763]
[1779266069291,39.52,77291.4,0.0,-0.1808,8e-05,21.22772]
[1779266074296,39.52,77291.43,0.0,-0.18079,8e-05,21.22506]
[1779266079301,39.53,77298.48,0.0,-0.18023,8e-05,21.18601]
[1779266085307,39.54,77298.04,0.0,-0.18031,8e-05,21.19169]
[1779266090312,39.54,77296.84,0.0,-0.18044,8e-05,21.2005]
[1779266095317,39.54,77293.31,0.0,-0.18074,8e-05,21.22157]
[1779266100322,39.54,77293.18,0.0,-0.18075,8e-05,21.2223]
[1779266105327,39.54,77293.1,0.0,-0.18075,8e-05,21.22256]
[1779266111333,39.54,77293.71,0.0,-0.1807,8e-05,21.219]
[1779266116338,39.54,77292.59,0.0,-0.18079,8e-05,21.22523]
[1779266121343,39.54,77290.34,0.0,-0.18096,8e-05,21.23716]
[1779266126348,39.54,77290.49,0.0,-0.18094,8e-05,21.23545]
[1779266131353,39.53,77290.77,0.0,-0.18089,8e-05,21.23]
[1779266137105,39.53,77291.47,0.0,-0.18082,8e-05,21.22576]
[1779266142364,39.54,77293.97,0.0,-0.18062,8e-05,21.21161]
[1779266147369,39.54,77294.66,0.0,-0.18058,8e-05,21.2083]
[1779266152374,39.54,77299.69,0.0,-0.18018,8e-05,21.1806]
[1779266157379,39.54,77297.86,0.0,-0.18035,8e-05,21.19264]
[1779266162384,39.55,77299.29,0.0,-0.18025,8e-05,21.18592]
[1779266168390,39.55,77297.83,0.0,-0.18039,8e-05,21.19584]
[1779266173395,39.55,77298.42,0.0,-0.18036,8e-05,21.19327]
[1779266179397,39.55,77298.38,0.0,-0.18037,8e-05,21.19428]
[1779266185407,39.56,77297.89,0.0,-0.18042,8e-05,21.19768]
[1779266190413,39.56,77297.77,0.0,-0.18043,8e-05,21.19861]
[1779266195418,39.56,77297.23,0.0,-0.18045,8e-05,21.19794]
[1779266200423,39.56,77298.35,0.0,-0.18037,8e-05,21.19203]
[1779266205043,39.56,77297.26,0.0,-0.18046,8e-05,21.1985]
[1779266205063,39.56,77297.26,0.0,-0.18046,8e-05,21.1985]
[1779266205177,39.56,77297.26,0.0,-0.18046,8e-05,21.1985]
[1779266205209,39.56,77297.26,0.0,-0.18046,8e-05,21.1985]
[1779266205279,39.56,77297.26,0.0,-0.18046,8e-05,21.19851]
[1779266207905,39.56,77296.56,0.0,-0.18052,8e-05,21.20255]
[1779266207914,39.56,77296.56,0.0,-0.18052,8e-05,21.20255]
[1779266208079,39.56,77296.56,0.0,-0.18052,8e-05,21.20255]
[1779266208361,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266208502,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266208518,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266208693,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266208722,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266208756,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266208780,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266208975,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266209011,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266209187,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266209216,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266209422,39.56,77296.56,0.0,-0.18051,8e-05,21.20248]
[1779266209433,39.56,77296.63,0.0,-0.18051,8e-05,21.20206]
[1779266209453,39.56,77296.63,0.0,-0.18051,8e-05,21.20206]
[1779266209624,39.56,77296.63,0.0,-0.18051,8e-05,21.20206]
[1779266210434,39.56,77296.63,0.0,-0.18051,8e-05,21.20201]
[1779266216440,39.56,77296.73,0.0,-0.1805,8e-05,21.20126]
[1779266223447,39.56,77297.43,0.0,-0.18044,8e-05,21.19736]
[1779266228452,39.56,77296.75,0.0,-0.1805,8e-05,21.2013]
[1779266233457,39.56,77297.21,0.0,-0.18046,8e-05,21.19854]
[1779266238462,39.56,77297.06,0.0,-0.18047,8e-05,21.19939]
[1779266243467,39.56,77296.67,0.0,-0.1805,8e-05,21.20168]
[1779266248472,39.56,77297.25,0.0,-0.18046,8e-05,21.19829]
[1779266253477,39.56,77297.13,0.0,-0.18045,8e-05,21.19569]
[1779266258482,39.56,77297.33,0.0,-0.18043,8e-05,21.19476]
[1779266263487,39.56,77298.4,0.0,-0.18035,8e-05,21.18872]
[1779266268492,39.56,77298.48,0.0,-0.18035,8e-05,21.18885]
[1779266273497,39.56,77298.37,0.0,-0.18036,8e-05,21.18981]
[1779266278502,39.56,77303.04,0.0,-0.18,8e-05,21.1648]
[1779266283321,39.57,77302.3,0.0,-0.18008,8e-05,21.17013]
[1779266283341,39.57,77302.3,0.0,-0.18008,8e-05,21.17013]
[1779266283440,39.57,77302.3,0.0,-0.18008,8e-05,21.17038]
[1779266285509,39.56,77315.11,0.0,-0.17901,8e-05,21.09476]
[1779266290514,39.56,77320.83,0.0,-0.17854,8e-05,21.06112]
[1779266294008,39.56,77329.58,0.0,-0.17783,8e-05,21.01053]
[1779266294034,39.56,77329.58,0.0,-0.17783,8e-05,21.01053]
[1779266294075,39.56,77329.58,0.0,-0.17783,8e-05,21.01053]
[1779266294167,39.56,77329.58,0.0,-0.17783,8e-05,21.01053]
[1779266294224,39.56,77329.58,0.0,-0.17783,8e-05,21.01053]
[1779266294471,39.56,77329.58,0.0,-0.17783,8e-05,21.01053]
[1779266294518,39.56,77332.26,0.0,-0.1776,8e-05,20.9941]
[1779266294708,39.56,77332.26,0.0,-0.1776,8e-05,20.9941]
[1779266294860,39.56,77332.26,0.0,-0.1776,8e-05,20.9941]
[1779266294897,39.56,77332.26,0.0,-0.1776,8e-05,20.9941]
[1779266295519,39.56,77338.16,0.0,-0.17711,8e-05,20.95947]
[1779266300524,39.56,77344.18,0.0,-0.17663,8e-05,20.92479]
[1779266305529,39.56,77341.38,0.0,-0.17685,8e-05,20.94069]
[1779266311535,39.56,77340.73,0.0,-0.17687,8e-05,20.94045]
[1779266317541,39.56,77352.23,0.0,-0.17596,8e-05,20.8754]
[1779266322546,39.56,77352.4,0.0,-0.17592,8e-05,20.87225]
[1779266326021,39.55,77355.12,0.0,-0.17568,8e-05,20.85475]
[1779266326615,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266326638,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266326661,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266326746,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266326776,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266326805,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266326976,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266327008,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266327191,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266327216,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266327407,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266327423,39.55,77356.73,0.0,-0.17554,8e-05,20.84497]
[1779266327507,39.55,77356.73,0.0,-0.17554,8e-05,20.84496]
[1779266327609,39.55,77356.73,0.0,-0.17554,8e-05,20.84496]
[1779266327630,39.55,77356.73,0.0,-0.17554,8e-05,20.84496]
[1779266327811,39.55,77356.73,0.0,-0.17554,8e-05,20.84496]
[1779266328545,39.55,77356.73,0.0,-0.17555,8e-05,20.84517]
[1779266330290,39.55,77366.85,0.0,-0.17473,8e-05,20.78662]
[1779266330525,39.55,77366.85,0.0,-0.17473,8e-05,20.78662]
[1779266330554,39.56,77367.28,0.0,-0.1747,8e-05,20.78447]
[1779266330712,39.56,77367.28,0.0,-0.1747,8e-05,20.78447]
[1779266330758,39.56,77367.28,0.0,-0.1747,8e-05,20.78447]
[1779266330775,39.56,77367.28,0.0,-0.1747,8e-05,20.78447]
[1779266330934,39.56,77367.28,0.0,-0.1747,8e-05,20.78447]
[1779266330996,39.56,77367.28,0.0,-0.1747,8e-05,20.78447]
[1779266331027,39.56,77367.28,0.0,-0.1747,8e-05,20.78447]
[1779266331229,39.56,77367.28,0.0,-0.1747,8e-05,20.78447]
[1779266331463,39.55,77367.28,0.0,-0.1747,8e-05,20.78391]
[1779266332556,39.55,77384.12,0.0,-0.17334,8e-05,20.68566]
[1779266334627,39.55,77385.43,0.0,-0.17323,8e-05,20.67793]
[1779266336613,39.55,77383.89,0.0,-0.17335,8e-05,20.68677]
[1779266336678,39.55,77383.89,0.0,-0.17335,8e-05,20.68677]
[1779266336704,39.55,77383.89,0.0,-0.17335,8e-05,20.68677]
[1779266337291,39.55,77383.89,0.0,-0.17335,8e-05,20.68677]
[1779266337326,39.55,77383.89,0.0,-0.17335,8e-05,20.68677]
[1779266337513,39.55,77383.89,0.0,-0.17335,8e-05,20.68677]
[1779266337878,39.55,77383.89,0.0,-0.17335,8e-05,20.68677]
[1779266339078,39.55,77383.89,0.0,-0.17335,8e-05,20.68677]
[1779266340592,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266340609,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266341026,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266341152,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266341226,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266341564,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266342275,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266342334,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266342536,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266342584,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266342615,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266343543,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266343617,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266343853,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266343947,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266343961,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266344502,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266344572,39.55,77400.57,0.0,-0.17199,8e-05,20.58721]
[1779266344631,39.54,77398.29,0.0,-0.17212,8e-05,20.59621]
[1779266347655,39.53,77400.09,0.0,-0.17192,8e-05,20.58168]
[1779266349366,39.53,77400.24,0.0,-0.17188,8e-05,20.57889]
[1779266349399,39.53,77400.24,0.0,-0.17188,8e-05,20.57889]
[1779266349624,39.52,77400.24,0.0,-0.17186,8e-05,20.57707]
[1779266349655,39.52,77400.24,0.0,-0.17186,8e-05,20.57707]
[1779266349693,39.52,77400.24,0.0,-0.17186,8e-05,20.57707]
[1779266349777,39.52,77400.24,0.0,-0.17186,8e-05,20.57707]
[1779266349809,39.52,77400.24,0.0,-0.17186,8e-05,20.57707]
[1779266350631,39.52,77400.24,0.0,-0.17183,8e-05,20.5753]
[1779266351033,39.52,77400.24,0.0,-0.17183,8e-05,20.5753]
[1779266351060,39.52,77400.24,0.0,-0.17183,8e-05,20.5753]
[1779266351639,39.51,77400.24,0.0,-0.17181,8e-05,20.57367]
[1779266351852,39.51,77400.24,0.0,-0.17181,8e-05,20.57367]
[1779266351873,39.51,77400.24,0.0,-0.17181,8e-05,20.57367]
[1779266351954,39.51,77400.24,0.0,-0.17181,8e-05,20.57367]
[1779266351986,39.51,77400.24,0.0,-0.17181,8e-05,20.57367]
[1779266352641,39.51,77398.18,0.0,-0.17196,8e-05,20.58396]
[1779266353883,39.5,77392.29,0.0,-0.1724,8e-05,20.61626]
[1779266353904,39.5,77392.29,0.0,-0.1724,8e-05,20.61626]
[1779266354643,39.5,77392.39,0.0,-0.17236,8e-05,20.61363]
[1779266355859,39.5,77392.36,0.0,-0.17236,8e-05,20.6136]
[1779266355907,39.5,77392.36,0.0,-0.17236,8e-05,20.6136]
[1779266355978,39.5,77392.36,0.0,-0.17236,8e-05,20.6136]
[1779266356001,39.5,77392.36,0.0,-0.17236,8e-05,20.6136]
[1779266356645,39.5,77392.45,0.0,-0.17235,8e-05,20.61284]
[1779266357510,39.5,77392.45,0.0,-0.17235,8e-05,20.61284]
[1779266357735,39.5,77392.45,0.0,-0.17235,8e-05,20.61235]
[1779266358038,39.5,77392.45,0.0,-0.17235,8e-05,20.61235]
[1779266358654,39.5,77394.47,0.0,-0.17218,8e-05,20.60001]
[1779266360656,39.5,77438.83,0.0,-0.16867,8e-05,20.34214]
[1779266362658,39.51,77454.67,0.0,-0.16749,8e-05,20.25419]
[1779266367399,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367403,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367509,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367523,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367533,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367538,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367548,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367565,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367579,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367597,39.53,77445.6,0.0,-0.16831,8e-05,20.31537]
[1779266367607,39.53,77445.6,0.0,-0.16831,8e-05,20.31587]
[1779266370803,39.54,77446.21,0.0,-0.16831,8e-05,20.31604]
[1779266370843,39.54,77446.21,0.0,-0.16831,8e-05,20.31604]
[1779266371371,39.54,77446.21,0.0,-0.16831,8e-05,20.31604]
[1779266371481,39.54,77446.21,0.0,-0.16829,8e-05,20.31225]
[1779266372343,39.54,77446.21,0.0,-0.16829,8e-05,20.31225]
[1779266372669,39.54,77472.37,0.0,-0.16623,8e-05,20.15859]
[1779266373670,39.54,77493.3,0.0,-0.16462,8e-05,20.03749]
[1779266378675,39.56,77497.67,0.0,-0.16438,8e-05,20.01961]
[1779266381540,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381550,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381567,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381575,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381585,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381596,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381610,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381624,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381635,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381655,39.56,77492.12,0.0,-0.16484,8e-05,20.05466]
[1779266381678,39.56,77492.58,0.0,-0.16482,8e-05,20.05298]
[1779266384872,39.57,77498.23,0.0,-0.16443,8e-05,20.02367]
[1779266384907,39.57,77498.23,0.0,-0.16443,8e-05,20.02367]
[1779266384989,39.57,77498.23,0.0,-0.16443,8e-05,20.02367]
[1779266385024,39.57,77498.23,0.0,-0.16443,8e-05,20.02367]
[1779266385654,39.57,77498.23,0.0,-0.16444,8e-05,20.02489]
[1779266390687,39.59,77488.71,0.0,-0.16527,8e-05,20.08798]
[1779266394643,39.59,77492.39,0.0,-0.16501,8e-05,20.068]
[1779266394861,39.59,77488.07,0.0,-0.16535,8e-05,20.09341]
[1779266395697,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266395822,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266395933,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266396121,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266396128,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266396162,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266396169,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266396315,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266396340,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266396452,39.59,77483.13,0.0,-0.16573,8e-05,20.12208]
[1779266396517,39.6,77483.13,0.0,-0.16574,8e-05,20.12281]
[1779266397651,39.6,77483.13,0.0,-0.16574,8e-05,20.12281]
[1779266397690,39.6,77483.13,0.0,-0.16574,8e-05,20.12281]
[1779266397699,39.6,77513.81,0.0,-0.16339,8e-05,19.94545]
[1779266397797,39.6,77513.81,0.0,-0.16339,8e-05,19.94545]
[1779266397820,39.6,77513.81,0.0,-0.16339,8e-05,19.94545]
[1779266397821,39.6,77513.81,0.0,-0.16339,8e-05,19.94545]
[1779266397949,39.6,77513.81,0.0,-0.16339,8e-05,19.94545]
[1779266398700,39.6,77515.14,0.0,-0.16329,8e-05,19.93792]
[1779266400483,39.6,77514.54,0.0,-0.16334,8e-05,19.94164]
[1779266400515,39.6,77514.54,0.0,-0.16334,8e-05,19.94164]
[1779266400526,39.6,77514.54,0.0,-0.16334,8e-05,19.94188]
[1779266402663,39.6,77514.28,0.0,-0.16336,8e-05,19.94365]
[1779266402693,39.6,77514.28,0.0,-0.16336,8e-05,19.94365]
[1779266402704,39.61,77513.26,0.0,-0.16347,8e-05,19.95157]
[1779266402795,39.61,77513.26,0.0,-0.16347,8e-05,19.95157]
[1779266402815,39.61,77513.26,0.0,-0.16347,8e-05,19.95157]
[1779266403705,39.61,77507.26,0.0,-0.16395,8e-05,19.98818]
[1779266406708,39.61,77495.15,0.0,-0.16492,8e-05,20.06137]
[1779266409104,39.62,77493.33,0.0,-0.16507,8e-05,20.07277]
[1779266409133,39.62,77493.33,0.0,-0.16507,8e-05,20.07277]
[1779266409183,39.62,77493.33,0.0,-0.16507,8e-05,20.07277]
[1779266409222,39.62,77493.33,0.0,-0.16507,8e-05,20.07277]
[1779266409711,39.62,77494.05,0.0,-0.16502,8e-05,20.06901]
[1779266412232,39.62,77492.22,0.0,-0.16517,8e-05,20.08046]
[1779266412335,39.62,77492.22,0.0,-0.16517,8e-05,20.08046]
[1779266412434,39.62,77492.22,0.0,-0.16517,8e-05,20.08064]
[1779266413183,39.62,77492.22,0.0,-0.16517,8e-05,20.08064]
[1779266413232,39.62,77492.22,0.0,-0.16517,8e-05,20.08064]
[1779266413410,39.62,77492.22,0.0,-0.16517,8e-05,20.08064]
[1779266413449,39.62,77492.22,0.0,-0.16517,8e-05,20.08064]
[1779266413714,39.62,77475.55,0.0,-0.16645,8e-05,20.1771]
[1779266415716,39.61,77452.91,0.0,-0.16818,8e-05,20.30543]
[1779266416881,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266417028,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266417294,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266417545,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266417713,39.6,77447.82,0.0,-0.16852,8e-05,20.3305]
[1779266418129,39.6,77488.24,0.0,-0.16536,8e-05,20.09432]
[1779266419376,39.6,77488.24,0.0,-0.16536,8e-05,20.09432]
[1779266419399,39.6,77488.24,0.0,-0.16536,8e-05,20.09432]
[1779266419469,39.6,77488.24,0.0,-0.16537,8e-05,20.09515]
[1779266420616,39.6,77488.24,0.0,-0.16537,8e-05,20.09515]
[1779266420657,39.6,77488.24,0.0,-0.16537,8e-05,20.09515]
[1779266420721,39.6,77498.13,0.0,-0.16462,8e-05,20.03852]
[1779266423536,39.61,77498.45,0.0,-0.16462,8e-05,20.03894]
[1779266423724,39.61,77498.98,0.0,-0.16459,8e-05,20.03697]
[1779266423814,39.61,77498.98,0.0,-0.16459,8e-05,20.03697]
[1779266423891,39.61,77498.98,0.0,-0.16459,8e-05,20.03697]
[1779266424725,39.61,77508.62,0.0,-0.16387,8e-05,19.98239]
[1779266429411,39.62,77514.71,0.0,-0.16342,8e-05,19.94825]
[1779266429548,39.62,77514.71,0.0,-0.16342,8e-05,19.94825]
[1779266429571,39.62,77514.71,0.0,-0.16342,8e-05,19.94825]
[1779266429650,39.62,77514.71,0.0,-0.16342,8e-05,19.94854]
[1779266434738,39.61,77527.23,0.0,-0.16241,8e-05,19.86922]
[1779266435247,39.61,77527.23,0.0,-0.16241,8e-05,19.86922]
[1779266435269,39.61,77527.23,0.0,-0.16241,8e-05,19.86922]
[1779266435739,39.61,77527.54,0.0,-0.16238,8e-05,19.86685]
[1779266440744,39.61,77529.8,0.0,-0.16218,8e-05,19.85163]
[1779266445749,39.61,77533.42,0.0,-0.1619,8e-05,19.82999]
[1779266448852,39.61,77534.19,0.0,-0.16184,8e-05,19.82561]
[1779266449097,39.61,77534.19,0.0,-0.16184,8e-05,19.82561]
[1779266449318,39.61,77534.19,0.0,-0.16184,8e-05,19.82561]
[1779266449689,39.61,77534.19,0.0,-0.16184,8e-05,19.82561]
[1779266449692,39.61,77534.19,0.0,-0.16184,8e-05,19.82561]
[1779266449753,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266449878,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266450383,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266450508,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266450559,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266450592,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266450651,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266450700,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266450714,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266450799,39.61,77558.45,0.0,-0.16002,8e-05,19.68582]
[1779266451755,39.61,77561.49,0.0,-0.15981,8e-05,19.67011]
[1779266454454,39.62,77559.25,0.0,-0.16003,8e-05,19.68698]
[1779266454473,39.62,77559.25,0.0,-0.16003,8e-05,19.68698]
[1779266454542,39.63,77559.25,0.0,-0.16005,8e-05,19.68872]
[1779266458288,39.63,77554.95,0.0,-0.16042,8e-05,19.71704]
[1779266458336,39.63,77554.95,0.0,-0.16042,8e-05,19.71704]
[1779266458359,39.63,77554.95,0.0,-0.16042,8e-05,19.71704]
[1779266458575,39.64,77554.95,0.0,-0.16043,8e-05,19.71825]
[1779266463770,39.64,77559.36,0.0,-0.16012,8e-05,19.69451]
[1779266466773,39.63,77545.93,0.0,-0.16111,8e-05,19.77002]
[1779266471778,39.63,77543.44,0.0,-0.16129,8e-05,19.78405]
[1779266476786,39.64,77541.21,0.0,-0.16148,8e-05,19.79857]
[1779266481791,39.64,77542.15,0.0,-0.16142,8e-05,19.79429]
[1779266486796,39.64,77541.2,0.0,-0.16151,8e-05,19.80096]
[1779266487190,39.64,77541.2,0.0,-0.16151,8e-05,19.80096]
[1779266487224,39.64,77541.2,0.0,-0.16151,8e-05,19.80096]
[1779266487320,39.64,77541.2,0.0,-0.16151,8e-05,19.80096]
[1779266487406,39.64,77541.2,0.0,-0.16151,8e-05,19.80096]
[1779266487442,39.64,77541.2,0.0,-0.16151,8e-05,19.80096]
[1779266487480,39.64,77541.2,0.0,-0.16151,8e-05,19.80096]
[1779266487801,39.64,77540.72,0.0,-0.16154,8e-05,19.80381]
[1779266489803,39.64,77506.6,0.0,-0.16416,8e-05,20.00272]
[1779266492806,39.63,77494.0,0.0,-0.16506,8e-05,20.06892]
[1779266494955,39.62,77491.48,0.0,-0.16522,8e-05,20.08081]
[1779266494983,39.62,77491.48,0.0,-0.16522,8e-05,20.08081]
[1779266495158,39.62,77491.48,0.0,-0.16522,8e-05,20.08081]
[1779266495191,39.62,77491.48,0.0,-0.16522,8e-05,20.08081]
[1779266495809,39.62,77489.39,0.0,-0.16536,8e-05,20.09151]
[1779266496191,39.62,77489.39,0.0,-0.16536,8e-05,20.09151]
[1779266496216,39.62,77489.39,0.0,-0.16536,8e-05,20.09151]
[1779266496299,39.62,77489.39,0.0,-0.16536,8e-05,20.09151]
[1779266496328,39.62,77489.39,0.0,-0.16536,8e-05,20.09151]
[1779266496810,39.62,77487.8,0.0,-0.16547,8e-05,20.09922]
[1779266502736,39.59,77480.09,0.0,-0.16593,8e-05,20.13348]
[1779266507770,39.58,77487.33,0.0,-0.1653,8e-05,20.0859]
[1779266510663,39.58,77486.29,0.0,-0.16536,8e-05,20.09057]
[1779266510745,39.58,77486.29,0.0,-0.16536,8e-05,20.09057]
[1779266510792,39.58,77486.29,0.0,-0.16535,8e-05,20.08989]
[1779266511132,39.58,77486.29,0.0,-0.16535,8e-05,20.08989]
[1779266511178,39.58,77486.29,0.0,-0.16535,8e-05,20.08989]
[1779266511799,39.58,77486.29,0.0,-0.16534,8e-05,20.08927]
[1779266516587,39.57,77479.44,0.0,-0.16583,8e-05,20.12577]
[1779266516610,39.57,77479.44,0.0,-0.16583,8e-05,20.12577]
[1779266516833,39.57,77479.44,0.0,-0.16582,8e-05,20.12479]
[1779266518055,39.56,77477.58,0.0,-0.16595,8e-05,20.13476]
[1779266518140,39.56,77477.58,0.0,-0.16595,8e-05,20.13476]
[1779266518158,39.56,77477.58,0.0,-0.16595,8e-05,20.13476]
[1779266518843,39.56,77477.63,0.0,-0.16594,8e-05,20.13352]
[1779266523848,39.56,77480.26,0.0,-0.16569,8e-05,20.11494]
[1779266528453,39.55,77480.04,0.0,-0.16568,8e-05,20.11423]
[1779266528472,39.55,77480.04,0.0,-0.16568,8e-05,20.11423]
[1779266528853,39.55,77479.72,0.0,-0.1657,8e-05,20.11555]
[1779266530855,39.55,77466.11,0.0,-0.16673,8e-05,20.19283]
[1779266535860,39.53,77458.88,0.0,-0.16719,8e-05,20.22635]
[1779266540865,39.51,77457.47,0.0,-0.1672,8e-05,20.22694]
[1779266545870,39.49,77449.47,0.0,-0.16772,8e-05,20.26584]
[1779266550875,39.48,77439.36,0.0,-0.16843,8e-05,20.31766]
[1779266555881,39.47,77442.82,0.0,-0.16812,8e-05,20.29341]
[1779266560886,39.46,77445.11,0.0,-0.16786,8e-05,20.2737]
[1779266565891,39.5,77445.51,0.0,-0.16805,8e-05,20.28845]
[1779266570896,39.53,77449.07,0.0,-0.16798,8e-05,20.28417]
[1779266575901,39.56,77450.52,0.0,-0.16805,8e-05,20.28932]
[1779266580906,39.58,77458.0,0.0,-0.16754,8e-05,20.25158]
[1779266585912,39.58,77451.39,0.0,-0.1681,8e-05,20.2936]
[1779266590917,39.59,77452.92,0.0,-0.168,8e-05,20.28652]
[1779266596923,39.59,77452.89,0.0,-0.16803,8e-05,20.28901]
[1779266601928,39.6,77456.24,0.0,-0.1678,8e-05,20.27156]
[1779266606933,39.61,77460.9,0.0,-0.16748,8e-05,20.24792]
[1779266611938,39.61,77460.03,0.0,-0.16757,8e-05,20.25309]
[1779266616944,39.61,77460.13,0.0,-0.16753,8e-05,20.24971]
[1779266621949,39.6,77457.27,0.0,-0.16768,8e-05,20.26067]
[1779266626954,39.58,77453.76,0.0,-0.16787,8e-05,20.27509]
[1779266631959,39.57,77457.87,0.0,-0.1675,8e-05,20.24695]
[1779266636964,39.57,77459.12,0.0,-0.16736,8e-05,20.23672]
[1779266641968,39.56,77460.63,0.0,-0.16722,8e-05,20.22582]
[1779266642338,39.56,77460.63,0.0,-0.16722,8e-05,20.22582]
[1779266642396,39.56,77460.63,0.0,-0.16722,8e-05,20.22582]
[1779266642427,39.56,77460.63,0.0,-0.16722,8e-05,20.22582]
[1779266642437,39.56,77460.63,0.0,-0.16722,8e-05,20.22582]
[1779266642454,39.56,77460.63,0.0,-0.16722,8e-05,20.22582]
[1779266642923,39.56,77460.63,0.0,-0.16722,8e-05,20.22582]
[1779266642950,39.56,77460.63,0.0,-0.16722,8e-05,20.22582]
[1779266642969,39.56,77461.06,0.0,-0.16718,8e-05,20.22306]
[1779266643224,39.56,77461.06,0.0,-0.16718,8e-05,20.22306]
[1779266643367,39.56,77461.06,0.0,-0.16718,8e-05,20.22306]
[1779266643394,39.56,77461.06,0.0,-0.16718,8e-05,20.22306]
[1779266643930,39.56,77461.06,0.0,-0.16718,8e-05,20.22306]
[1779266643961,39.56,77461.06,0.0,-0.16718,8e-05,20.22306]
[1779266646444,39.56,77471.75,0.0,-0.16635,8e-05,20.16107]
[1779266646477,39.56,77471.75,0.0,-0.16635,8e-05,20.16107]
[1779266646545,39.56,77471.75,0.0,-0.16635,8e-05,20.16107]
[1779266646566,39.56,77471.75,0.0,-0.16635,8e-05,20.16107]
[1779266646973,39.56,77471.68,0.0,-0.16637,8e-05,20.16205]
[1779266651978,39.56,77473.81,0.0,-0.16615,8e-05,20.14574]
[1779266656983,39.55,77472.88,0.0,-0.16618,8e-05,20.14762]
[1779266661988,39.54,77468.24,0.0,-0.16649,8e-05,20.17125]
[1779266666998,39.53,77470.55,0.0,-0.16627,8e-05,20.15396]
[1779266672005,39.53,77475.58,0.0,-0.16584,8e-05,20.11992]
[1779266677743,39.53,77478.01,0.0,-0.16563,8e-05,20.10458]
[1779266682797,39.52,77475.69,0.0,-0.16579,8e-05,20.11625]
[1779266683974,39.52,77475.69,0.0,-0.16578,8e-05,20.11582]
[1779266683995,39.52,77475.69,0.0,-0.16578,8e-05,20.11582]
[1779266684020,39.52,77476.71,0.0,-0.1657,8e-05,20.10949]
[1779266684053,39.52,77476.71,0.0,-0.1657,8e-05,20.10949]
[1779266684080,39.52,77476.71,0.0,-0.1657,8e-05,20.10949]
[1779266685021,39.52,77473.53,0.0,-0.16594,8e-05,20.12759]
[1779266690026,39.53,77470.73,0.0,-0.16622,8e-05,20.14839]
[1779266695031,39.53,77470.69,0.0,-0.16625,8e-05,20.15114]
[1779266700036,39.54,77470.64,0.0,-0.16627,8e-05,20.15268]
[1779266705041,39.54,77471.47,0.0,-0.16621,8e-05,20.14835]
[1779266710046,39.54,77472.24,0.0,-0.16615,8e-05,20.14372]
[1779266711980,39.54,77472.39,0.0,-0.16614,8e-05,20.14276]
[1779266712015,39.54,77472.39,0.0,-0.16614,8e-05,20.14276]
[1779266712035,39.54,77472.39,0.0,-0.16614,8e-05,20.14276]
[1779266712044,39.54,77472.39,0.0,-0.16614,8e-05,20.14278]
[1779266712070,39.54,77472.39,0.0,-0.16614,8e-05,20.14278]
[1779266712208,39.54,77472.39,0.0,-0.16614,8e-05,20.14278]
[1779266712245,39.54,77472.39,0.0,-0.16614,8e-05,20.14278]
[1779266713050,39.54,77479.07,0.0,-0.1656,8e-05,20.10223]
[1779266719057,39.52,77482.01,0.0,-0.16529,8e-05,20.07848]
[1779266725063,39.51,77482.38,0.0,-0.16519,8e-05,20.07105]
[1779266730068,39.5,77481.86,0.0,-0.16519,8e-05,20.07074]
[1779266735074,39.49,77475.27,0.0,-0.16562,8e-05,20.10122]
[1779266740078,39.48,77473.68,0.0,-0.16569,8e-05,20.10638]
[1779266745083,39.48,77474.6,0.0,-0.16558,8e-05,20.09806]
[1779266750088,39.47,77473.85,0.0,-0.16561,8e-05,20.10003]
[1779266755093,39.46,77471.32,0.0,-0.16577,8e-05,20.11191]
[1779266760098,39.46,77472.45,0.0,-0.16566,8e-05,20.10309]
[1779266765103,39.46,77472.12,0.0,-0.16566,8e-05,20.10333]
[1779266770108,39.45,77471.86,0.0,-0.16566,8e-05,20.10357]
[1779266776114,39.45,77470.57,0.0,-0.16574,8e-05,20.10956]
[1779266781119,39.45,77469.96,0.0,-0.16577,8e-05,20.11172]
[1779266783121,39.45,77483.7,0.0,-0.16472,8e-05,20.03243]
[1779266788126,39.44,77486.13,0.0,-0.16449,8e-05,20.01534]
[1779266793131,39.44,77486.11,0.0,-0.16444,8e-05,20.0089]
[1779266798136,39.43,77481.76,0.0,-0.16472,8e-05,20.03043]
[1779266804142,39.42,77470.8,0.0,-0.16551,8e-05,20.08936]
[1779266809147,39.4,77467.54,0.0,-0.16566,8e-05,20.10052]
[1779266814152,39.38,77467.19,0.0,-0.1656,8e-05,20.09579]
[1779266819157,39.37,77466.34,0.0,-0.1656,8e-05,20.0952]
[1779266824162,39.36,77468.72,0.0,-0.16535,8e-05,20.0761]
[1779266829168,39.35,77469.53,0.0,-0.16524,8e-05,20.06816]
[1779266830221,39.35,77469.52,0.0,-0.16524,8e-05,20.06761]
[1779266830234,39.35,77469.52,0.0,-0.16524,8e-05,20.06761]
[1779266831170,39.35,77469.56,0.0,-0.16523,8e-05,20.06686]
[1779266837176,39.34,77468.22,0.0,-0.16528,8e-05,20.07113]
[1779266841880,39.34,77464.54,0.0,-0.16554,8e-05,20.09026]
[1779266841893,39.34,77464.54,0.0,-0.16554,8e-05,20.09026]
[1779266842132,39.34,77464.54,0.0,-0.16553,8e-05,20.08953]
[1779266847166,39.33,77456.87,0.0,-0.16606,8e-05,20.12927]
[1779266852192,39.31,77452.61,0.0,-0.1663,8e-05,20.14511]
[1779266858198,39.3,77452.28,0.0,-0.16625,8e-05,20.14114]
[1779266863203,39.29,77452.29,0.0,-0.1662,8e-05,20.1369]
[1779266868208,39.28,77449.1,0.0,-0.16639,8e-05,20.1512]
[1779266873215,39.27,77449.39,0.0,-0.16632,8e-05,20.14567]
[1779266878220,39.27,77449.66,0.0,-0.16626,8e-05,20.14094]
[1779266883225,39.26,77440.16,0.0,-0.16696,8e-05,20.19301]
[1779266888230,39.25,77438.72,0.0,-0.167,8e-05,20.19615]
[1779266893235,39.24,77440.35,0.0,-0.16682,8e-05,20.1826]
[1779266898240,39.23,77444.04,0.0,-0.1665,8e-05,20.15818]
[1779266900058,39.23,77444.32,0.0,-0.16647,8e-05,20.15626]
[1779266900084,39.23,77444.32,0.0,-0.16647,8e-05,20.15626]
[1779266900112,39.23,77444.32,0.0,-0.16647,8e-05,20.15597]
[1779266905248,39.22,77435.28,0.0,-0.16713,8e-05,20.20495]
[1779266910253,39.21,77435.88,0.0,-0.16703,8e-05,20.1975]
[1779266915258,39.21,77441.63,0.0,-0.16654,8e-05,20.1593]
[1779266920262,39.21,77448.77,0.0,-0.16599,8e-05,20.11782]
[1779266925267,39.22,77447.86,0.0,-0.16608,8e-05,20.12499]
[1779266930272,39.22,77448.78,0.0,-0.16603,8e-05,20.12123]
[1779266935277,39.22,77449.14,0.0,-0.16602,8e-05,20.12054]
[1779266940282,39.22,77442.46,0.0,-0.16654,8e-05,20.15927]
[1779266945287,39.22,77443.77,0.0,-0.16643,8e-05,20.15099]
[1779266950292,39.22,77443.33,0.0,-0.16646,8e-05,20.15362]
[1779266955297,39.22,77438.42,0.0,-0.16683,8e-05,20.18086]
[1779266960304,39.21,77430.76,0.0,-0.16739,8e-05,20.22271]
[1779266965309,39.2,77430.61,0.0,-0.16735,8e-05,20.21978]
[1779266970314,39.19,77431.2,0.0,-0.16727,8e-05,20.21333]
[1779266975319,39.19,77430.03,0.0,-0.16731,8e-05,20.2144]
[1779266981118,39.18,77430.75,0.0,-0.16722,8e-05,20.20776]
[1779266986330,39.18,77430.56,0.0,-0.16722,8e-05,20.20727]
[1779266992195,39.17,77428.49,0.0,-0.16735,8e-05,20.21734]
[1779266997341,39.17,77429.61,0.0,-0.16724,8e-05,20.20902]
[1779267003274,39.17,77429.83,0.0,-0.16721,8e-05,20.20639]
[1779267008352,39.17,77441.81,0.0,-0.16629,8e-05,20.13746]
[1779267013182,39.18,77440.64,0.0,-0.16641,8e-05,20.14653]
[1779267013192,39.18,77440.64,0.0,-0.16641,8e-05,20.14653]
[1779267013238,39.18,77440.64,0.0,-0.16641,8e-05,20.14653]
[1779267013345,39.18,77440.64,0.0,-0.16641,8e-05,20.147]
[1779267017715,39.18,77445.47,0.0,-0.16606,8e-05,20.12102]
[1779267018008,39.18,77445.47,0.0,-0.16606,8e-05,20.12102]
[1779267023372,39.2,77454.85,0.0,-0.16542,8e-05,20.0729]
[1779267024199,39.2,77454.85,0.0,-0.16542,8e-05,20.0729]
[1779267029378,39.21,77453.46,0.0,-0.16559,8e-05,20.08619]
[1779267034383,39.22,77456.36,0.0,-0.16541,8e-05,20.07065]
[1779267039388,39.23,77456.02,0.0,-0.16549,8e-05,20.07675]
[1779267044393,39.24,77454.46,0.0,-0.16565,8e-05,20.08894]
[1779267049398,39.24,77450.35,0.0,-0.16598,8e-05,20.11415]
[1779267054403,39.24,77450.68,0.0,-0.16596,8e-05,20.11285]
[1779267059408,39.24,77445.65,0.0,-0.16636,8e-05,20.14269]
[1779267064413,39.23,77439.97,0.0,-0.16678,8e-05,20.17369]
[1779267069418,39.23,77436.74,0.0,-0.16699,8e-05,20.18952]
[1779267071978,39.22,77436.75,0.0,-0.16697,8e-05,20.1882]
[1779267072016,39.22,77436.75,0.0,-0.16697,8e-05,20.1882]
[1779267072117,39.22,77436.75,0.0,-0.16697,8e-05,20.18757]
[1779267077428,39.22,77435.85,0.0,-0.167,8e-05,20.18972]
[1779267082433,39.21,77433.31,0.0,-0.16716,8e-05,20.20159]
[1779267085210,39.21,77428.36,0.0,-0.16753,8e-05,20.2291]
[1779267085234,39.21,77428.36,0.0,-0.16753,8e-05,20.2291]
[1779267085379,39.21,77428.36,0.0,-0.16753,8e-05,20.2291]
[1779267085431,39.2,77428.36,0.0,-0.16751,8e-05,20.22795]
[1779267087438,39.2,77413.74,0.0,-0.16866,8e-05,20.31298]
[1779267093444,39.2,77409.94,0.0,-0.16894,8e-05,20.33181]
[1779267099450,39.2,77411.26,0.0,-0.16881,8e-05,20.32252]
[1779267104455,39.2,77415.36,0.0,-0.16849,8e-05,20.29861]
[1779267109460,39.21,77415.72,0.0,-0.16851,8e-05,20.30062]
[1779267114465,39.21,77413.51,0.0,-0.16869,8e-05,20.31336]
[1779267119470,39.2,77412.23,0.0,-0.16878,8e-05,20.32008]
[1779267124475,39.2,77414.17,0.0,-0.16862,8e-05,20.30802]
[1779267129480,39.2,77411.96,0.0,-0.16879,8e-05,20.32066]
[1779267134485,39.2,77414.81,0.0,-0.16857,8e-05,20.30431]
[1779267140491,39.2,77411.92,0.0,-0.16879,8e-05,20.32062]
[1779267145496,39.2,77409.43,0.0,-0.16897,8e-05,20.33413]
[1779267150501,39.2,77407.87,0.0,-0.16907,8e-05,20.34189]
[1779267155506,39.19,77407.47,0.0,-0.16906,8e-05,20.33921]
[1779267160511,39.19,77407.71,0.0,-0.16903,8e-05,20.3366]
[1779267166425,39.19,77407.76,0.0,-0.16902,8e-05,20.33552]
[1779267172468,39.18,77410.58,0.0,-0.16877,8e-05,20.3174]
[1779267177502,39.17,77410.28,0.0,-0.1687,8e-05,20.31144]
[1779267180270,39.16,77409.31,0.0,-0.16874,8e-05,20.31437]
[1779267180288,39.16,77409.31,0.0,-0.16874,8e-05,20.31437]
[1779267180361,39.16,77409.31,0.0,-0.16874,8e-05,20.31437]
[1779267180377,39.16,77409.31,0.0,-0.16874,8e-05,20.31437]
[1779267180514,39.16,77409.31,0.0,-0.16874,8e-05,20.31437]
[1779267180523,39.16,77409.31,0.0,-0.16872,8e-05,20.31293]
[1779267180550,39.16,77409.31,0.0,-0.16872,8e-05,20.31293]
[1779267180718,39.16,77409.31,0.0,-0.16872,8e-05,20.31293]
[1779267181315,39.16,77409.31,0.0,-0.1687,8e-05,20.31175]
[1779267186537,39.15,77414.81,0.0,-0.1682,8e-05,20.27449]
[1779267192543,39.14,77421.75,0.0,-0.16764,8e-05,20.23255]
[1779267197548,39.14,77423.58,0.0,-0.16749,8e-05,20.22164]
[1779267201893,39.14,77424.53,0.0,-0.16742,8e-05,20.21651]
[1779267201927,39.14,77424.53,0.0,-0.16742,8e-05,20.21651]
[1779267202118,39.14,77424.53,0.0,-0.16742,8e-05,20.21651]
[1779267202165,39.14,77424.53,0.0,-0.16742,8e-05,20.2163]
[1779267203554,39.14,77410.82,0.0,-0.1685,8e-05,20.29648]
[1779267203835,39.14,77410.82,0.0,-0.1685,8e-05,20.29648]
[1779267203861,39.14,77410.82,0.0,-0.1685,8e-05,20.29648]
[1779267203936,39.14,77410.82,0.0,-0.1685,8e-05,20.29648]
[1779267203950,39.14,77410.82,0.0,-0.1685,8e-05,20.29648]
[1779267204555,39.14,77410.21,0.0,-0.16854,8e-05,20.29923]
[1779267209560,39.13,77409.1,0.0,-0.16857,8e-05,20.3015]
[1779267214565,39.12,77410.33,0.0,-0.16841,8e-05,20.28759]
[1779267219570,39.12,77411.24,0.0,-0.16831,8e-05,20.28009]
[1779267224575,39.12,77418.1,0.0,-0.16777,8e-05,20.2396]
[1779267229580,39.12,77426.09,0.0,-0.16715,8e-05,20.19406]
[1779267234585,39.13,77426.36,0.0,-0.16717,8e-05,20.1957]
[1779267239590,39.14,77428.07,0.0,-0.16708,8e-05,20.18867]
[1779267244595,39.14,77428.38,0.0,-0.16709,8e-05,20.18953]
[1779267249600,39.15,77428.87,0.0,-0.16708,8e-05,20.18886]
[1779267250055,39.15,77428.87,0.0,-0.16708,8e-05,20.18886]
[1779267250190,39.15,77428.87,0.0,-0.16708,8e-05,20.18886]
[1779267250267,39.15,77428.87,0.0,-0.16708,8e-05,20.18886]
[1779267250281,39.15,77428.87,0.0,-0.16708,8e-05,20.18886]
[1779267250315,39.15,77428.87,0.0,-0.16708,8e-05,20.18886]
[1779267250339,39.15,77428.87,0.0,-0.16708,8e-05,20.18886]
[1779267250433,39.15,77428.87,0.0,-0.16708,8e-05,20.18925]
[1779267254675,39.16,77437.64,0.0,-0.16644,8e-05,20.14121]
[1779267254701,39.16,77437.64,0.0,-0.16644,8e-05,20.14121]
[1779267254745,39.16,77437.64,0.0,-0.16644,8e-05,20.14121]
[1779267255606,39.16,77437.63,0.0,-0.16645,8e-05,20.14223]
[1779267256265,39.16,77437.63,0.0,-0.16645,8e-05,20.14223]
[1779267256280,39.16,77437.63,0.0,-0.16645,8e-05,20.14223]
[1779267256368,39.16,77437.63,0.0,-0.16645,8e-05,20.14223]
[1779267256395,39.16,77437.63,0.0,-0.16645,8e-05,20.14223]
[1779267256469,39.16,77437.63,0.0,-0.16646,8e-05,20.14308]
[1779267261612,39.17,77437.72,0.0,-0.16651,8e-05,20.14651]
[1779267266617,39.18,77435.29,0.0,-0.16674,8e-05,20.16416]
[1779267271621,39.18,77434.33,0.0,-0.16682,8e-05,20.1681]
[1779267276626,39.18,77432.57,0.0,-0.16697,8e-05,20.17957]
[1779267281642,39.18,77436.39,0.0,-0.16668,8e-05,20.15821]
[1779267286648,39.19,77436.55,0.0,-0.16669,8e-05,20.15914]
[1779267291653,39.19,77433.05,0.0,-0.16698,8e-05,20.1804]
[1779267296658,39.19,77432.92,0.0,-0.16699,8e-05,20.18119]
[1779267300406,39.19,77431.77,0.0,-0.16708,8e-05,20.18782]
[1779267300461,39.19,77431.77,0.0,-0.16708,8e-05,20.18782]
[1779267300662,39.19,77427.86,0.0,-0.16738,8e-05,20.21061]
[1779267300686,39.19,77427.86,0.0,-0.16738,8e-05,20.21061]
[1779267300858,39.19,77427.86,0.0,-0.16738,8e-05,20.21061]
[1779267300930,39.19,77427.86,0.0,-0.16738,8e-05,20.21061]
[1779267301728,39.19,77426.75,0.0,-0.16747,8e-05,20.21676]
[1779267301896,39.19,77426.75,0.0,-0.16747,8e-05,20.21676]
[1779267301932,39.19,77426.75,0.0,-0.16747,8e-05,20.21676]
[1779267302804,39.19,77426.76,0.0,-0.16746,8e-05,20.21628]
[1779267303025,39.19,77426.76,0.0,-0.16746,8e-05,20.21628]
[1779267303137,39.19,77426.76,0.0,-0.16746,8e-05,20.21628]
[1779267303929,39.19,77426.85,0.0,-0.16745,8e-05,20.21536]
[1779267304068,39.19,77426.85,0.0,-0.16745,8e-05,20.21536]
[1779267304141,39.19,77426.85,0.0,-0.16745,8e-05,20.21536]
[1779267304994,39.19,77427.48,0.0,-0.16739,8e-05,20.21136]
[1779267305143,39.19,77427.48,0.0,-0.16739,8e-05,20.21136]
[1779267305206,39.19,77427.48,0.0,-0.16739,8e-05,20.21136]
[1779267306094,39.18,77427.99,0.0,-0.16735,8e-05,20.20808]
[1779267306209,39.18,77427.99,0.0,-0.16735,8e-05,20.20808]
[1779267306313,39.18,77427.99,0.0,-0.16735,8e-05,20.20808]
[1779267307223,39.18,77427.99,0.0,-0.16735,8e-05,20.20806]
[1779267307287,39.18,77427.99,0.0,-0.16735,8e-05,20.20806]
[1779267307356,39.18,77427.99,0.0,-0.16735,8e-05,20.20806]
[1779267308133,39.18,77427.99,0.0,-0.16735,8e-05,20.20802]
[1779267308370,39.18,77427.99,0.0,-0.16735,8e-05,20.20802]
[1779267308485,39.18,77427.99,0.0,-0.16735,8e-05,20.20802]
[1779267309370,39.18,77427.99,0.0,-0.16735,8e-05,20.20798]
[1779267309571,39.18,77427.99,0.0,-0.16735,8e-05,20.20798]
[1779267309590,39.18,77427.99,0.0,-0.16735,8e-05,20.20798]
[1779267310526,39.18,77430.89,0.0,-0.16712,8e-05,20.19078]
[1779267310670,39.18,77430.89,0.0,-0.16712,8e-05,20.19078]
[1779267310672,39.18,77430.9,0.0,-0.16712,8e-05,20.1907]
[1779267310744,39.18,77430.9,0.0,-0.16712,8e-05,20.1907]
[1779267311575,39.18,77430.9,0.0,-0.16712,8e-05,20.1907]
[1779267311646,39.18,77430.9,0.0,-0.16712,8e-05,20.19067]
[1779267311761,39.18,77430.9,0.0,-0.16712,8e-05,20.19067]
[1779267311814,39.18,77430.9,0.0,-0.16712,8e-05,20.19067]
[1779267312674,39.18,77430.86,0.0,-0.16712,8e-05,20.19085]
[1779267312696,39.18,77430.86,0.0,-0.16712,8e-05,20.19085]
[1779267312841,39.18,77430.86,0.0,-0.16712,8e-05,20.19085]
[1779267312932,39.18,77430.86,0.0,-0.16712,8e-05,20.19085]
[1779267313710,39.18,77430.88,0.0,-0.16712,8e-05,20.19073]
[1779267313891,39.18,77430.88,0.0,-0.16712,8e-05,20.19073]
[1779267313914,39.18,77430.88,0.0,-0.16712,8e-05,20.19073]
[1779267314813,39.18,77430.73,0.0,-0.16713,8e-05,20.19157]
[1779267314947,39.18,77430.73,0.0,-0.16713,8e-05,20.19157]
[1779267315064,39.18,77430.73,0.0,-0.16713,8e-05,20.19157]
[1779267315841,39.18,77430.71,0.0,-0.16713,8e-05,20.19164]
[1779267316046,39.18,77430.71,0.0,-0.16713,8e-05,20.19164]
[1779267316063,39.18,77430.71,0.0,-0.16713,8e-05,20.19164]
[1779267316992,39.18,77430.21,0.0,-0.16717,8e-05,20.19451]
[1779267317112,39.18,77430.21,0.0,-0.16717,8e-05,20.19451]
[1779267317195,39.18,77430.21,0.0,-0.16717,8e-05,20.19451]
[1779267318050,39.18,77429.99,0.0,-0.16719,8e-05,20.19577]
[1779267318253,39.18,77429.99,0.0,-0.16719,8e-05,20.19577]
[1779267318283,39.18,77429.99,0.0,-0.16719,8e-05,20.19577]
[1779267319169,39.18,77429.99,0.0,-0.16718,8e-05,20.19572]
[1779267319303,39.18,77429.99,0.0,-0.16718,8e-05,20.19572]
[1779267319403,39.18,77429.99,0.0,-0.16718,8e-05,20.19572]
[1779267320244,39.18,77429.99,0.0,-0.16718,8e-05,20.19567]
[1779267320345,39.18,77429.99,0.0,-0.16718,8e-05,20.19567]
[1779267320354,39.18,77429.99,0.0,-0.16718,8e-05,20.19567]
[1779267321285,39.18,77430.42,0.0,-0.16715,8e-05,20.19305]
[1779267321375,39.18,77430.42,0.0,-0.16715,8e-05,20.19305]
[1779267321390,39.18,77430.42,0.0,-0.16715,8e-05,20.19305]
[1779267322310,39.18,77430.25,0.0,-0.16716,8e-05,20.19401]
[1779267322472,39.18,77430.25,0.0,-0.16716,8e-05,20.19401]
[1779267322532,39.18,77430.25,0.0,-0.16716,8e-05,20.19401]
[1779267323300,39.18,77430.25,0.0,-0.16716,8e-05,20.19395]
[1779267323511,39.18,77430.25,0.0,-0.16716,8e-05,20.19395]
[1779267323619,39.18,77430.25,0.0,-0.16716,8e-05,20.19395]
[1779267324395,39.18,77430.19,0.0,-0.16717,8e-05,20.19427]
[1779267324639,39.18,77430.19,0.0,-0.16717,8e-05,20.19427]
[1779267324685,39.18,77430.16,0.0,-0.16717,8e-05,20.19437]
[1779267324722,39.18,77430.16,0.0,-0.16717,8e-05,20.19437]
[1779267325611,39.18,77430.16,0.0,-0.16717,8e-05,20.19437]
[1779267325686,39.18,77430.3,0.0,-0.16716,8e-05,20.19351]
[1779267325705,39.18,77430.3,0.0,-0.16716,8e-05,20.19351]
[1779267325718,39.18,77430.3,0.0,-0.16716,8e-05,20.19351]
[1779267326651,39.18,77430.3,0.0,-0.16715,8e-05,20.19347]
[1779267326696,39.18,77430.3,0.0,-0.16715,8e-05,20.19347]
[1779267326783,39.18,77430.3,0.0,-0.16715,8e-05,20.19347]
[1779267326801,39.18,77430.3,0.0,-0.16715,8e-05,20.19347]
[1779267327658,39.18,77430.3,0.0,-0.16715,8e-05,20.19347]
[1779267327688,39.18,77430.29,0.0,-0.16715,8e-05,20.19348]
[1779267327801,39.18,77430.29,0.0,-0.16715,8e-05,20.19348]
[1779267327878,39.18,77430.29,0.0,-0.16715,8e-05,20.19348]
[1779267328689,39.18,77429.08,0.0,-0.16725,8e-05,20.2005]
[1779267328816,39.18,77429.08,0.0,-0.16725,8e-05,20.2005]
[1779267328865,39.18,77429.08,0.0,-0.16725,8e-05,20.2005]
[1779267328924,39.18,77429.08,0.0,-0.16725,8e-05,20.2005]
[1779267329851,39.18,77426.5,0.0,-0.16745,8e-05,20.21541]
[1779267329915,39.18,77426.5,0.0,-0.16745,8e-05,20.21541]
[1779267329949,39.18,77426.5,0.0,-0.16745,8e-05,20.21541]
[1779267330891,39.18,77426.78,0.0,-0.16742,8e-05,20.21349]
[1779267331010,39.18,77426.78,0.0,-0.16742,8e-05,20.21349]
[1779267331112,39.18,77426.78,0.0,-0.16742,8e-05,20.21349]
[1779267332053,39.18,77426.93,0.0,-0.16739,8e-05,20.209]
[1779267332217,39.18,77426.93,0.0,-0.16739,8e-05,20.209]
[1779267332324,39.18,77426.93,0.0,-0.16739,8e-05,20.209]
[1779267333093,39.18,77426.93,0.0,-0.16739,8e-05,20.20877]
[1779267333263,39.18,77426.93,0.0,-0.16739,8e-05,20.20877]
[1779267333316,39.18,77426.93,0.0,-0.16739,8e-05,20.20877]
[1779267334129,39.18,77426.93,0.0,-0.16738,8e-05,20.20858]
[1779267334325,39.18,77426.93,0.0,-0.16738,8e-05,20.20858]
[1779267334345,39.18,77426.93,0.0,-0.16738,8e-05,20.20858]
[1779267335266,39.18,77426.93,0.0,-0.16738,8e-05,20.2084]
[1779267335409,39.18,77426.93,0.0,-0.16738,8e-05,20.2084]
[1779267335449,39.18,77426.93,0.0,-0.16738,8e-05,20.2084]
[1779267336367,39.18,77426.93,0.0,-0.16738,8e-05,20.20821]
[1779267336474,39.18,77426.93,0.0,-0.16738,8e-05,20.20821]
[1779267336585,39.18,77426.93,0.0,-0.16738,8e-05,20.20821]
[1779267337351,39.18,77426.93,0.0,-0.16738,8e-05,20.20803]
[1779267337492,39.18,77426.93,0.0,-0.16738,8e-05,20.20803]
[1779267337568,39.18,77426.93,0.0,-0.16738,8e-05,20.20803]
[1779267338080,39.18,77426.93,0.0,-0.16737,8e-05,20.20788]
[1779267338407,39.18,77426.93,0.0,-0.16737,8e-05,20.20788]
[1779267338506,39.18,77426.93,0.0,-0.16737,8e-05,20.20788]
[1779267338618,39.18,77426.93,0.0,-0.16737,8e-05,20.20788]
[1779267338637,39.18,77426.93,0.0,-0.16737,8e-05,20.20774]
[1779267339436,39.18,77426.93,0.0,-0.16737,8e-05,20.20774]
[1779267339552,39.18,77426.93,0.0,-0.16737,8e-05,20.20774]
[1779267339680,39.18,77426.93,0.0,-0.16737,8e-05,20.20774]
[1779267340487,39.18,77425.74,0.0,-0.16746,8e-05,20.21446]
[1779267340651,39.18,77425.74,0.0,-0.16746,8e-05,20.21446]
[1779267340701,39.18,77420.08,0.0,-0.1679,8e-05,20.24722]
[1779267340768,39.18,77420.08,0.0,-0.1679,8e-05,20.24722]
[1779267341591,39.18,77420.08,0.0,-0.1679,8e-05,20.24722]
[1779267341657,39.17,77420.08,0.0,-0.16789,8e-05,20.24656]
[1779267341749,39.17,77420.08,0.0,-0.16789,8e-05,20.24656]
[1779267341829,39.17,77420.08,0.0,-0.16789,8e-05,20.24656]
[1779267342668,39.17,77420.08,0.0,-0.16789,8e-05,20.24599]
[1779267342868,39.17,77420.08,0.0,-0.16789,8e-05,20.24599]
[1779267342937,39.17,77420.08,0.0,-0.16789,8e-05,20.24599]
[1779267342969,39.17,77420.08,0.0,-0.16789,8e-05,20.24599]
[1779267343900,39.17,77420.08,0.0,-0.16788,8e-05,20.24545]
[1779267343999,39.17,77420.08,0.0,-0.16788,8e-05,20.24545]
[1779267344117,39.17,77420.08,0.0,-0.16788,8e-05,20.24545]
[1779267344914,39.17,77420.08,0.0,-0.16787,8e-05,20.24493]
[1779267345026,39.17,77420.08,0.0,-0.16787,8e-05,20.24493]
[1779267345204,39.17,77420.08,0.0,-0.16787,8e-05,20.24493]
[1779267345930,39.17,77420.08,0.0,-0.16787,8e-05,20.24446]
[1779267346088,39.17,77420.08,0.0,-0.16787,8e-05,20.24446]
[1779267346166,39.17,77420.08,0.0,-0.16787,8e-05,20.24446]
[1779267347064,39.17,77420.08,0.0,-0.16786,8e-05,20.24401]
[1779267347172,39.17,77420.08,0.0,-0.16786,8e-05,20.24401]
[1779267347273,39.17,77420.08,0.0,-0.16786,8e-05,20.24401]
[1779267348044,39.17,77420.08,0.0,-0.16786,8e-05,20.24358]
[1779267348239,39.17,77420.08,0.0,-0.16786,8e-05,20.24358]
[1779267348261,39.17,77420.08,0.0,-0.16786,8e-05,20.24358]
[1779267349199,39.17,77420.08,0.0,-0.16785,8e-05,20.24297]
[1779267349302,39.17,77420.08,0.0,-0.16785,8e-05,20.24297]
[1779267349405,39.17,77420.08,0.0,-0.16785,8e-05,20.24297]
[1779267349735,39.16,77420.08,0.0,-0.16784,8e-05,20.2424]
[1779267349930,39.16,77420.08,0.0,-0.16784,8e-05,20.2424]
[1779267350711,39.16,77418.72,0.0,-0.16794,8e-05,20.24988]
[1779267355716,39.16,77422.31,0.0,-0.16763,8e-05,20.22679]
[1779267355824,39.16,77422.31,0.0,-0.16763,8e-05,20.22679]
[1779267356036,39.16,77422.31,0.0,-0.16763,8e-05,20.22679]
[1779267356159,39.16,77422.31,0.0,-0.16763,8e-05,20.22679]
[1779267356270,39.16,77422.31,0.0,-0.16763,8e-05,20.22679]
[1779267356371,39.16,77422.31,0.0,-0.16763,8e-05,20.22658]
[1779267357082,39.16,77422.31,0.0,-0.16763,8e-05,20.22658]
[1779267357244,39.16,77422.31,0.0,-0.16763,8e-05,20.22658]
[1779267357301,39.16,77422.31,0.0,-0.16763,8e-05,20.22658]
[1779267358223,39.16,77422.31,0.0,-0.16763,8e-05,20.22639]
[1779267358324,39.16,77422.31,0.0,-0.16763,8e-05,20.22639]
[1779267358440,39.16,77422.31,0.0,-0.16763,8e-05,20.22639]
[1779267359281,39.16,77422.31,0.0,-0.16762,8e-05,20.22621]
[1779267359378,39.16,77422.31,0.0,-0.16762,8e-05,20.22621]
[1779267359392,39.16,77422.31,0.0,-0.16762,8e-05,20.22621]
[1779267360299,39.16,77422.31,0.0,-0.16762,8e-05,20.22597]
[1779267360435,39.16,77422.31,0.0,-0.16762,8e-05,20.22597]
[1779267360501,39.16,77422.31,0.0,-0.16762,8e-05,20.22597]
[1779267361368,39.16,77422.31,0.0,-0.16762,8e-05,20.22575]
[1779267361480,39.16,77422.31,0.0,-0.16762,8e-05,20.22575]
[1779267361588,39.16,77422.31,0.0,-0.16762,8e-05,20.22575]
[1779267362408,39.16,77422.31,0.0,-0.16762,8e-05,20.22556]
[1779267362526,39.16,77422.31,0.0,-0.16762,8e-05,20.22556]
[1779267362553,39.16,77422.31,0.0,-0.16762,8e-05,20.22556]
[1779267363476,39.16,77422.31,0.0,-0.16761,8e-05,20.22538]
[1779267363578,39.16,77422.31,0.0,-0.16761,8e-05,20.22538]
[1779267363679,39.16,77422.31,0.0,-0.16761,8e-05,20.22538]
[1779267364587,39.16,77422.28,0.0,-0.16761,8e-05,20.22541]
[1779267364689,39.16,77422.28,0.0,-0.16761,8e-05,20.22541]
[1779267364693,39.16,77422.28,0.0,-0.16761,8e-05,20.22541]
[1779267365730,39.16,77423.07,0.0,-0.16755,8e-05,20.22051]
[1779267365845,39.16,77423.07,0.0,-0.16755,8e-05,20.22051]
[1779267365989,39.16,77423.07,0.0,-0.16755,8e-05,20.22051]
[1779267366776,39.16,77423.02,0.0,-0.16755,8e-05,20.2207]
[1779267366885,39.16,77423.02,0.0,-0.16755,8e-05,20.2207]
[1779267366986,39.16,77423.02,0.0,-0.16755,8e-05,20.2207]
[1779267367817,39.16,77423.19,0.0,-0.16754,8e-05,20.2196]
[1779267367981,39.16,77423.19,0.0,-0.16754,8e-05,20.2196]
[1779267368066,39.16,77423.19,0.0,-0.16754,8e-05,20.2196]
[1779267368899,39.16,77423.38,0.0,-0.16752,8e-05,20.21844]
[1779267369023,39.16,77423.38,0.0,-0.16752,8e-05,20.21844]
[1779267369071,39.16,77423.38,0.0,-0.16752,8e-05,20.21844]
[1779267369904,39.16,77423.54,0.0,-0.16751,8e-05,20.2174]
[1779267370092,39.16,77423.54,0.0,-0.16751,8e-05,20.2174]
[1779267370180,39.16,77423.54,0.0,-0.16751,8e-05,20.2174]
[1779267370963,39.15,77423.73,0.0,-0.16749,8e-05,20.21627]
[1779267371162,39.15,77423.73,0.0,-0.16749,8e-05,20.21627]
[1779267371173,39.15,77423.73,0.0,-0.16749,8e-05,20.21627]
[1779267372107,39.15,77423.86,0.0,-0.16748,8e-05,20.21545]
[1779267372249,39.15,77423.86,0.0,-0.16748,8e-05,20.21545]
[1779267372313,39.15,77423.86,0.0,-0.16748,8e-05,20.21545]
[1779267373086,39.15,77423.86,0.0,-0.16748,8e-05,20.21542]
[1779267373279,39.15,77423.86,0.0,-0.16748,8e-05,20.21542]
[1779267373318,39.15,77423.86,0.0,-0.16748,8e-05,20.21542]
[1779267374181,39.15,77423.86,0.0,-0.16748,8e-05,20.21539]
[1779267374355,39.15,77423.86,0.0,-0.16748,8e-05,20.21539]
[1779267374398,39.15,77423.86,0.0,-0.16748,8e-05,20.21539]
[1779267375243,39.15,77423.86,0.0,-0.16748,8e-05,20.21538]
[1779267375396,39.15,77423.86,0.0,-0.16748,8e-05,20.21538]
[1779267375480,39.15,77423.86,0.0,-0.16748,8e-05,20.21538]
[1779267376361,39.15,77423.86,0.0,-0.16748,8e-05,20.21539]
[1779267376537,39.15,77423.86,0.0,-0.16748,8e-05,20.21539]
[1779267376570,39.15,77423.86,0.0,-0.16748,8e-05,20.21539]
[1779267377432,39.15,77423.86,0.0,-0.16748,8e-05,20.21539]
[1779267377574,39.15,77423.86,0.0,-0.16748,8e-05,20.21539]
[1779267377665,39.15,77423.86,0.0,-0.16748,8e-05,20.21539]
[1779267378536,39.15,77423.86,0.0,-0.16748,8e-05,20.2154]
[1779267378663,39.15,77423.86,0.0,-0.16748,8e-05,20.2154]
[1779267378740,39.15,77424.56,0.0,-0.16743,8e-05,20.21127]
[1779267378769,39.15,77424.56,0.0,-0.16743,8e-05,20.21127]
[1779267379636,39.15,77424.56,0.0,-0.16743,8e-05,20.21127]
[1779267379728,39.15,77424.56,0.0,-0.16743,8e-05,20.21127]
[1779267379742,39.15,77424.56,0.0,-0.16743,8e-05,20.21127]
[1779267380618,39.15,77424.56,0.0,-0.16743,8e-05,20.2113]
[1779267380685,39.15,77424.56,0.0,-0.16743,8e-05,20.21132]
[1779267380794,39.15,77424.56,0.0,-0.16743,8e-05,20.21132]
[1779267380833,39.15,77424.56,0.0,-0.16743,8e-05,20.21132]
[1779267381675,39.15,77424.56,0.0,-0.16743,8e-05,20.21132]
[1779267381840,39.15,77424.56,0.0,-0.16743,8e-05,20.21135]
[1779267381936,39.15,77424.56,0.0,-0.16743,8e-05,20.21135]
[1779267382723,39.16,77424.56,0.0,-0.16743,8e-05,20.21139]
[1779267382750,39.16,77424.56,0.0,-0.16743,8e-05,20.21139]
[1779267382900,39.16,77424.56,0.0,-0.16743,8e-05,20.21139]
[1779267382968,39.16,77424.56,0.0,-0.16743,8e-05,20.21139]
[1779267383894,39.16,77425.07,0.0,-0.16739,8e-05,20.20846]
[1779267383986,39.16,77425.07,0.0,-0.16739,8e-05,20.20846]
[1779267384002,39.16,77425.07,0.0,-0.16739,8e-05,20.20846]
[1779267384940,39.16,77425.0,0.0,-0.16739,8e-05,20.2089]
[1779267385036,39.16,77425.0,0.0,-0.16739,8e-05,20.2089]
[1779267385049,39.16,77425.0,0.0,-0.16739,8e-05,20.2089]
[1779267386021,39.16,77424.99,0.0,-0.16739,8e-05,20.209]
[1779267386120,39.16,77424.99,0.0,-0.16739,8e-05,20.209]
[1779267386131,39.16,77424.99,0.0,-0.16739,8e-05,20.209]
[1779267386469,39.16,77424.99,0.0,-0.16739,8e-05,20.209]
[1779267386530,39.16,77424.99,0.0,-0.16739,8e-05,20.209]
[1779267386629,39.15,77424.99,0.0,-0.16739,8e-05,20.20882]
[1779267391753,39.15,77415.55,0.0,-0.16809,8e-05,20.25901]
[1779267396758,39.14,77416.02,0.0,-0.16802,8e-05,20.25373]
[1779267402765,39.14,77414.44,0.0,-0.16811,8e-05,20.26039]
[1779267407770,39.14,77419.58,0.0,-0.16769,8e-05,20.22872]
[1779267412775,39.14,77418.15,0.0,-0.1678,8e-05,20.23688]
[1779267413877,39.14,77418.08,0.0,-0.1678,8e-05,20.23719]
[1779267414003,39.14,77418.08,0.0,-0.1678,8e-05,20.23719]
[1779267414096,39.14,77418.08,0.0,-0.1678,8e-05,20.23719]
[1779267414141,39.14,77418.08,0.0,-0.1678,8e-05,20.23719]
[1779267414578,39.14,77418.08,0.0,-0.1678,8e-05,20.23719]
[1779267414786,39.13,77418.08,0.0,-0.1678,8e-05,20.23703]
[1779267415834,39.13,77417.72,0.0,-0.16783,8e-05,20.23899]
[1779267415980,39.13,77417.72,0.0,-0.16783,8e-05,20.23899]
[1779267416085,39.13,77417.72,0.0,-0.16783,8e-05,20.23899]
[1779267416183,39.13,77417.72,0.0,-0.16783,8e-05,20.23899]
[1779267416779,39.13,77417.36,0.0,-0.16785,8e-05,20.24094]
[1779267417085,39.13,77417.36,0.0,-0.16785,8e-05,20.24094]
[1779267417202,39.13,77417.36,0.0,-0.16785,8e-05,20.24094]
[1779267417287,39.13,77417.36,0.0,-0.16785,8e-05,20.24094]
[1779267418194,39.13,77417.38,0.0,-0.16785,8e-05,20.2407]
[1779267418315,39.13,77417.38,0.0,-0.16785,8e-05,20.2407]
[1779267418430,39.13,77417.38,0.0,-0.16785,8e-05,20.2407]
[1779267419442,39.13,77417.38,0.0,-0.16785,8e-05,20.24055]
[1779267419529,39.13,77417.38,0.0,-0.16785,8e-05,20.24055]
[1779267419550,39.13,77417.38,0.0,-0.16785,8e-05,20.24055]
[1779267420430,39.13,77417.38,0.0,-0.16785,8e-05,20.24041]
[1779267420627,39.13,77417.38,0.0,-0.16785,8e-05,20.24041]
[1779267420687,39.13,77417.38,0.0,-0.16785,8e-05,20.24041]
[1779267421705,39.13,77417.38,0.0,-0.16785,8e-05,20.24031]
[1779267421784,39.13,77418.51,0.0,-0.16776,8e-05,20.23356]
[1779267421833,39.13,77418.51,0.0,-0.16776,8e-05,20.23356]
[1779267421921,39.13,77418.51,0.0,-0.16776,8e-05,20.23356]
[1779267422709,39.13,77418.51,0.0,-0.16776,8e-05,20.23356]
[1779267422757,39.13,77418.51,0.0,-0.16776,8e-05,20.23363]
[1779267422909,39.13,77418.51,0.0,-0.16776,8e-05,20.23363]
[1779267422983,39.13,77418.51,0.0,-0.16776,8e-05,20.23363]
[1779267423786,39.13,77421.53,0.0,-0.16752,8e-05,20.21588]
[1779267423813,39.13,77421.53,0.0,-0.16752,8e-05,20.21588]
[1779267423967,39.13,77421.53,0.0,-0.16752,8e-05,20.21588]
[1779267424069,39.13,77421.53,0.0,-0.16752,8e-05,20.21588]
[1779267424985,39.13,77421.92,0.0,-0.16749,8e-05,20.21378]
[1779267425040,39.13,77421.92,0.0,-0.16749,8e-05,20.21378]
[1779267425106,39.13,77421.92,0.0,-0.16749,8e-05,20.21378]
[1779267426022,39.13,77422.5,0.0,-0.16745,8e-05,20.21058]
[1779267426137,39.13,77422.5,0.0,-0.16745,8e-05,20.21058]
[1779267426302,39.13,77422.5,0.0,-0.16745,8e-05,20.21058]
[1779267427059,39.13,77422.5,0.0,-0.16745,8e-05,20.21083]
[1779267427295,39.13,77422.5,0.0,-0.16745,8e-05,20.21083]
[1779267427318,39.13,77422.5,0.0,-0.16745,8e-05,20.21083]
[1779267428432,39.14,77422.5,0.0,-0.16745,8e-05,20.21107]
[1779267428512,39.14,77422.5,0.0,-0.16745,8e-05,20.21107]
[1779267428532,39.14,77422.5,0.0,-0.16745,8e-05,20.21107]
[1779267429405,39.14,77422.5,0.0,-0.16746,8e-05,20.2113]
[1779267429688,39.14,77422.5,0.0,-0.16746,8e-05,20.2113]
[1779267429761,39.14,77422.5,0.0,-0.16746,8e-05,20.2113]
[1779267430641,39.14,77422.5,0.0,-0.16746,8e-05,20.21155]
[1779267430665,39.14,77422.5,0.0,-0.16746,8e-05,20.21182]
[1779267430837,39.14,77422.5,0.0,-0.16746,8e-05,20.21182]
[1779267430843,39.14,77422.5,0.0,-0.16746,8e-05,20.21182]
[1779267431747,39.14,77422.5,0.0,-0.16746,8e-05,20.21182]
[1779267431955,39.14,77423.64,0.0,-0.16737,8e-05,20.20531]
[1779267431993,39.14,77423.64,0.0,-0.16737,8e-05,20.20531]
[1779267432795,39.14,77423.9,0.0,-0.16736,8e-05,20.20399]
[1779267433053,39.14,77423.9,0.0,-0.16736,8e-05,20.20399]
[1779267433108,39.14,77423.9,0.0,-0.16736,8e-05,20.20399]
[1779267433189,39.14,77423.9,0.0,-0.16736,8e-05,20.20399]
[1779267434158,39.14,77423.91,0.0,-0.16736,8e-05,20.20421]
[1779267434359,39.14,77423.91,0.0,-0.16736,8e-05,20.20421]
[1779267434458,39.14,77423.91,0.0,-0.16736,8e-05,20.20421]
[1779267435327,39.14,77423.91,0.0,-0.16736,8e-05,20.20445]
[1779267435438,39.14,77423.91,0.0,-0.16736,8e-05,20.20445]
[1779267435539,39.14,77423.91,0.0,-0.16736,8e-05,20.20445]
[1779267436479,39.14,77423.91,0.0,-0.16737,8e-05,20.20467]
[1779267436585,39.14,77423.91,0.0,-0.16737,8e-05,20.20467]
[1779267436691,39.14,77423.91,0.0,-0.16737,8e-05,20.20467]
[1779267437462,39.14,77423.91,0.0,-0.16737,8e-05,20.20489]
[1779267437629,39.14,77423.91,0.0,-0.16737,8e-05,20.20489]
[1779267437672,39.14,77423.91,0.0,-0.16737,8e-05,20.20489]
[1779267438640,39.14,77423.91,0.0,-0.16737,8e-05,20.20503]
[1779267438739,39.14,77423.91,0.0,-0.16737,8e-05,20.20503]
[1779267438774,39.14,77423.91,0.0,-0.16737,8e-05,20.20503]
[1779267439664,39.14,77421.42,0.0,-0.16757,8e-05,20.21975]
[1779267439778,39.14,77421.42,0.0,-0.16757,8e-05,20.21975]
[1779267439804,39.14,77421.12,0.0,-0.16759,8e-05,20.22155]
[1779267439875,39.14,77421.12,0.0,-0.16759,8e-05,20.22155]
[1779267440687,39.14,77421.12,0.0,-0.16759,8e-05,20.22155]
[1779267440717,39.14,77421.12,0.0,-0.16759,8e-05,20.22141]
[1779267440820,39.14,77421.12,0.0,-0.16759,8e-05,20.22141]
[1779267440906,39.14,77421.12,0.0,-0.16759,8e-05,20.22141]
[1779267441805,39.14,77421.12,0.0,-0.16759,8e-05,20.22141]
[1779267441907,39.14,77417.47,0.0,-0.16788,8e-05,20.24269]
[1779267442036,39.14,77417.47,0.0,-0.16788,8e-05,20.24269]
[1779267442807,39.14,77417.45,0.0,-0.16787,8e-05,20.24252]
[1779267442823,39.14,77417.45,0.0,-0.16787,8e-05,20.24252]
[1779267442998,39.14,77417.45,0.0,-0.16787,8e-05,20.24252]
[1779267443084,39.14,77417.45,0.0,-0.16787,8e-05,20.24252]
[1779267443898,39.14,77417.18,0.0,-0.16789,8e-05,20.24385]
[1779267444095,39.14,77417.18,0.0,-0.16789,8e-05,20.24385]
[1779267444114,39.14,77417.18,0.0,-0.16789,8e-05,20.24385]
[1779267445063,39.14,77417.18,0.0,-0.16789,8e-05,20.24385]
[1779267445177,39.14,77417.18,0.0,-0.16789,8e-05,20.24385]
[1779267445282,39.14,77417.18,0.0,-0.16789,8e-05,20.24385]
[1779267446062,39.14,77417.15,0.0,-0.16789,8e-05,20.24352]
[1779267446238,39.14,77417.15,0.0,-0.16789,8e-05,20.24352]
[1779267446275,39.14,77417.15,0.0,-0.16789,8e-05,20.24352]
[1779267447139,39.14,77416.43,0.0,-0.16794,8e-05,20.24745]
[1779267447328,39.14,77416.43,0.0,-0.16794,8e-05,20.24745]
[1779267447341,39.14,77416.43,0.0,-0.16794,8e-05,20.24745]
[1779267448287,39.14,77416.43,0.0,-0.16794,8e-05,20.24716]
[1779267448392,39.14,77416.43,0.0,-0.16794,8e-05,20.24716]
[1779267448494,39.14,77416.43,0.0,-0.16794,8e-05,20.24716]
[1779267449316,39.13,77416.43,0.0,-0.16793,8e-05,20.24683]
[1779267449453,39.13,77416.43,0.0,-0.16793,8e-05,20.24683]
[1779267449523,39.13,77416.43,0.0,-0.16793,8e-05,20.24683]
[1779267450327,39.13,77416.43,0.0,-0.16793,8e-05,20.24647]
[1779267450523,39.13,77416.43,0.0,-0.16793,8e-05,20.24647]
[1779267450548,39.13,77416.43,0.0,-0.16793,8e-05,20.24647]
[1779267451422,39.13,77416.43,0.0,-0.16792,8e-05,20.24612]
[1779267451604,39.13,77416.43,0.0,-0.16792,8e-05,20.24612]
[1779267451626,39.13,77416.43,0.0,-0.16792,8e-05,20.24612]
[1779267452528,39.13,77416.43,0.0,-0.1679,8e-05,20.24243]
[1779267452639,39.13,77416.43,0.0,-0.1679,8e-05,20.24243]
[1779267452754,39.13,77416.43,0.0,-0.1679,8e-05,20.24243]
[1779267453531,39.13,77414.14,0.0,-0.16808,8e-05,20.25556]
[1779267453756,39.13,77414.14,0.0,-0.16808,8e-05,20.25556]
[1779267453818,39.13,77413.03,0.0,-0.16816,8e-05,20.26172]
[1779267453857,39.13,77413.03,0.0,-0.16816,8e-05,20.26172]
[1779267454318,39.13,77413.03,0.0,-0.16816,8e-05,20.26172]
[1779267454735,39.13,77413.03,0.0,-0.16816,8e-05,20.26172]
[1779267454819,39.13,77413.66,0.0,-0.1681,8e-05,20.25758]
[1779267454846,39.13,77413.66,0.0,-0.1681,8e-05,20.25758]
[1779267454944,39.13,77413.66,0.0,-0.1681,8e-05,20.25758]
[1779267455739,39.13,77413.66,0.0,-0.1681,8e-05,20.25758]
[1779267455888,39.13,77413.66,0.0,-0.1681,8e-05,20.25721]
[1779267455993,39.13,77413.66,0.0,-0.1681,8e-05,20.25721]
[1779267456821,39.13,77413.65,0.0,-0.1681,8e-05,20.25694]
[1779267456880,39.13,77413.65,0.0,-0.1681,8e-05,20.25694]
[1779267456978,39.13,77413.65,0.0,-0.1681,8e-05,20.25694]
[1779267457091,39.13,77413.65,0.0,-0.1681,8e-05,20.25694]
[1779267457916,39.13,77413.65,0.0,-0.16809,8e-05,20.25659]
[1779267458075,39.13,77413.65,0.0,-0.16809,8e-05,20.25659]
[1779267458146,39.13,77413.65,0.0,-0.16809,8e-05,20.25659]
[1779267459032,39.13,77413.24,0.0,-0.16812,8e-05,20.25863]
[1779267459136,39.13,77413.24,0.0,-0.16812,8e-05,20.25863]
[1779267459250,39.13,77413.24,0.0,-0.16812,8e-05,20.25863]
[1779267460026,39.13,77413.09,0.0,-0.16813,8e-05,20.25917]
[1779267460157,39.13,77413.09,0.0,-0.16813,8e-05,20.25917]
[1779267460240,39.13,77413.09,0.0,-0.16813,8e-05,20.25917]
[1779267461120,39.13,77412.65,0.0,-0.16816,8e-05,20.26141]
[1779267461287,39.13,77412.65,0.0,-0.16816,8e-05,20.26141]
[1779267461352,39.13,77412.65,0.0,-0.16816,8e-05,20.26141]
[1779267462243,39.12,77412.81,0.0,-0.16814,8e-05,20.2601]
[1779267462435,39.12,77412.81,0.0,-0.16814,8e-05,20.2601]
[1779267462460,39.12,77412.81,0.0,-0.16814,8e-05,20.2601]
[1779267463247,39.12,77412.81,0.0,-0.16813,8e-05,20.25976]
[1779267463277,39.12,77412.81,0.0,-0.16813,8e-05,20.25976]
[1779267463828,39.12,77412.7,0.0,-0.16814,8e-05,20.26003]
[1779267468833,39.13,77405.64,0.0,-0.16877,8e-05,20.30671]
[1779267473838,39.14,77405.74,0.0,-0.1688,8e-05,20.3096]
[1779267478843,39.15,77404.83,0.0,-0.16891,8e-05,20.31757]
[1779267484849,39.15,77404.4,0.0,-0.16897,8e-05,20.32214]
[1779267489854,39.15,77406.47,0.0,-0.16882,8e-05,20.31133]
[1779267494859,39.16,77413.68,0.0,-0.1683,8e-05,20.27271]
[1779267500782,39.17,77416.1,0.0,-0.16816,8e-05,20.26241]
[1779267500820,39.17,77416.1,0.0,-0.16817,8e-05,20.26322]
[1779267500916,39.17,77416.1,0.0,-0.16817,8e-05,20.26322]
[1779267501108,39.17,77416.1,0.0,-0.16817,8e-05,20.26322]
[1779267501181,39.17,77416.1,0.0,-0.16817,8e-05,20.26322]
[1779267502251,39.18,77416.1,0.0,-0.16818,8e-05,20.26397]
[1779267502342,39.18,77416.1,0.0,-0.16818,8e-05,20.26397]
[1779267502415,39.18,77416.1,0.0,-0.16818,8e-05,20.26397]
[1779267503403,39.18,77416.1,0.0,-0.16819,8e-05,20.26486]
[1779267503452,39.18,77416.1,0.0,-0.16819,8e-05,20.26486]
[1779267503522,39.18,77416.1,0.0,-0.16819,8e-05,20.26486]
[1779267504408,39.18,77416.1,0.0,-0.16818,8e-05,20.26398]
[1779267504592,39.18,77416.1,0.0,-0.16818,8e-05,20.26398]
[1779267504648,39.18,77416.1,0.0,-0.16818,8e-05,20.26398]
[1779267505536,39.17,77416.1,0.0,-0.16817,8e-05,20.2631]
[1779267505669,39.17,77416.1,0.0,-0.16817,8e-05,20.2631]
[1779267505768,39.17,77416.1,0.0,-0.16817,8e-05,20.2631]
[1779267506672,39.17,77416.1,0.0,-0.16816,8e-05,20.26227]
[1779267506839,39.17,77416.1,0.0,-0.16816,8e-05,20.26227]
[1779267506871,39.17,77419.36,0.0,-0.16789,8e-05,20.24219]
[1779267506989,39.17,77419.36,0.0,-0.16789,8e-05,20.24219]
[1779267512426,39.17,77408.02,0.0,-0.16878,8e-05,20.3066]
[1779267512858,39.17,77408.02,0.0,-0.16878,8e-05,20.30677]
[1779267517882,39.17,77406.63,0.0,-0.1689,8e-05,20.31561]
[1779267522887,39.17,77407.44,0.0,-0.16884,8e-05,20.31121]
[1779267527892,39.18,77408.02,0.0,-0.1688,8e-05,20.30835]
[1779267533811,39.18,77407.05,0.0,-0.16888,8e-05,20.31441]
[1779267538903,39.18,77405.42,0.0,-0.16901,8e-05,20.32381]
[1779267544908,39.17,77402.84,0.0,-0.16921,8e-05,20.33822]
[1779267549913,39.17,77402.73,0.0,-0.1692,8e-05,20.33758]
[1779267554919,39.17,77401.34,0.0,-0.16929,8e-05,20.34411]
[1779267559924,39.16,77401.2,0.0,-0.16928,8e-05,20.3433]
[1779267564929,39.16,77401.25,0.0,-0.16926,8e-05,20.34163]
[1779267569934,39.16,77401.35,0.0,-0.16923,8e-05,20.33987]
[1779267574939,39.16,77400.8,0.0,-0.16924,8e-05,20.33865]
[1779267579944,39.15,77400.83,0.0,-0.16923,8e-05,20.33745]
[1779267585950,39.15,77401.71,0.0,-0.16914,8e-05,20.33125]
[1779267590955,39.15,77403.08,0.0,-0.16903,8e-05,20.32287]
[1779267595960,39.15,77404.73,0.0,-0.1689,8e-05,20.31344]
[1779267600965,39.15,77404.91,0.0,-0.1689,8e-05,20.31308]
[1779267605970,39.16,77407.91,0.0,-0.16867,8e-05,20.29642]
[1779267606343,39.16,77407.91,0.0,-0.16867,8e-05,20.29642]
[1779267606472,39.16,77407.91,0.0,-0.16867,8e-05,20.29642]
[1779267606580,39.16,77407.91,0.0,-0.16867,8e-05,20.29642]
[1779267606735,39.16,77407.91,0.0,-0.16867,8e-05,20.29642]
[1779267606794,39.16,77407.91,0.0,-0.16867,8e-05,20.29642]
[1779267606836,39.16,77407.91,0.0,-0.16867,8e-05,20.29659]
[1779267607660,39.16,77407.91,0.0,-0.16867,8e-05,20.29659]
[1779267607833,39.16,77407.91,0.0,-0.16867,8e-05,20.29659]
[1779267607878,39.16,77407.91,0.0,-0.16867,8e-05,20.29659]
[1779267608878,39.16,77407.91,0.0,-0.16867,8e-05,20.29665]
[1779267608970,39.16,77407.91,0.0,-0.16867,8e-05,20.29665]
[1779267608973,39.16,77405.29,0.0,-0.16888,8e-05,20.31218]
[1779267609028,39.16,77405.29,0.0,-0.16888,8e-05,20.31218]
[1779267609932,39.16,77405.29,0.0,-0.16888,8e-05,20.31218]
[1779267609939,39.16,77405.29,0.0,-0.16888,8e-05,20.31224]
[1779267610078,39.16,77405.29,0.0,-0.16888,8e-05,20.31224]
[1779267610180,39.16,77405.29,0.0,-0.16888,8e-05,20.31224]
[1779267610975,39.16,77405.85,0.0,-0.16884,8e-05,20.30905]
[1779267611041,39.16,77405.85,0.0,-0.16884,8e-05,20.30905]
[1779267611152,39.16,77405.85,0.0,-0.16884,8e-05,20.30905]
[1779267611281,39.16,77405.85,0.0,-0.16884,8e-05,20.30905]
[1779267611616,39.16,77405.85,0.0,-0.16884,8e-05,20.30905]
[1779267611717,39.16,77405.85,0.0,-0.16884,8e-05,20.30913]
[1779267616981,39.06,77406.36,0.0,-0.16822,8e-05,20.26074]
[1779267621986,38.81,77407.54,0.0,-0.16663,8e-05,20.13806]
[1779267626991,38.58,77407.65,0.0,-0.16527,8e-05,20.03139]
[1779267627781,38.58,77407.65,0.0,-0.16527,8e-05,20.03139]
[1779267627985,38.54,77407.65,0.0,-0.16501,8e-05,20.0113]
[1779267632997,38.34,77406.63,0.0,-0.16386,8e-05,19.91871]
[1779267638002,38.15,77404.97,0.0,-0.16288,8e-05,19.84092]
[1779267641106,38.05,77405.97,0.0,-0.16219,8e-05,19.78589]
[1779267641284,38.05,77405.97,0.0,-0.16219,8e-05,19.78589]
[1779267642006,38.02,77405.98,0.0,-0.16199,8e-05,19.77017]
[1779267647011,37.87,77409.0,0.0,-0.16083,8e-05,19.67824]
[1779267652016,37.73,77409.47,0.0,-0.15995,8e-05,19.60863]
[1779267657022,37.61,77409.67,0.0,-0.15918,8e-05,19.54674]
[1779267661202,37.52,77410.0,0.0,-0.1586,8e-05,19.50023]
[1779267662027,37.5,77410.01,0.0,-0.15847,8e-05,19.48955]
[1779267667950,37.38,77407.86,0.0,-0.1579,8e-05,19.44268]
[1779267672985,37.31,77407.73,0.0,-0.15744,8e-05,19.40587]
[1779267678043,37.3,77406.71,0.0,-0.15747,8e-05,19.40785]
[1779267683048,37.29,77407.63,0.0,-0.15734,8e-05,19.39777]
[1779267689053,37.28,77407.24,0.0,-0.15731,8e-05,19.395]
[1779267694058,37.27,77407.27,0.0,-0.15724,8e-05,19.38718]
[1779267699063,37.26,77407.01,0.0,-0.1572,8e-05,19.38462]
[1779267700928,37.26,77407.0,0.0,-0.15719,8e-05,19.38381]
[1779267701016,37.26,77407.0,0.0,-0.15718,8e-05,19.38298]
[1779267703685,37.26,77408.21,0.0,-0.15707,8e-05,19.37379]
[1779267703779,37.25,77408.21,0.0,-0.15706,8e-05,19.37296]
[1779267709073,37.25,77408.53,0.0,-0.15698,8e-05,19.36687]
[1779267714079,37.24,77411.26,0.0,-0.15671,8e-05,19.34584]
[1779267719084,37.23,77410.89,0.0,-0.15669,8e-05,19.34421]
[1779267724089,37.22,77411.3,0.0,-0.15661,8e-05,19.33778]
[1779267728395,37.21,77411.45,0.0,-0.15649,8e-05,19.32788]
[1779267728402,37.21,77411.45,0.0,-0.15649,8e-05,19.32788]
[1779267729094,37.19,77423.03,0.0,-0.15549,8e-05,19.24892]
[1779267732052,37.18,77422.09,0.0,-0.15548,8e-05,19.24772]
[1779267732097,37.18,77423.15,0.0,-0.15538,8e-05,19.24047]
[1779267732448,37.18,77423.15,0.0,-0.15538,8e-05,19.24047]
[1779267733098,37.18,77423.49,0.0,-0.15535,8e-05,19.23771]
[1779267733381,37.18,77423.49,0.0,-0.15535,8e-05,19.23771]
[1779267734096,37.18,77423.49,0.0,-0.15535,8e-05,19.23771]
[1779267734099,37.17,77423.74,0.0,-0.15532,8e-05,19.2355]
[1779267736681,37.17,77424.24,0.0,-0.15527,8e-05,19.23114]
[1779267736951,37.17,77424.24,0.0,-0.15526,8e-05,19.2305]
[1779267743108,37.16,77423.0,0.0,-0.15531,8e-05,19.23455]
[1779267748113,37.16,77422.93,0.0,-0.15528,8e-05,19.23195]
[1779267753118,37.15,77425.26,0.0,-0.15504,8e-05,19.21101]
[1779267758123,37.15,77428.92,0.0,-0.15471,8e-05,19.18524]
[1779267763128,37.14,77429.96,0.0,-0.1546,8e-05,19.17603]
[1779267768133,37.14,77429.61,0.0,-0.15459,8e-05,19.17555]
[1779267773138,37.13,77428.3,0.0,-0.15466,8e-05,19.18107]
[1779267778143,37.13,77425.32,0.0,-0.15487,8e-05,19.19699]
[1779267783148,37.12,77422.14,0.0,-0.15508,8e-05,19.21406]
[1779267788153,37.09,77411.36,0.0,-0.15576,8e-05,19.26683]
[1779267793158,37.08,77411.28,0.0,-0.15573,8e-05,19.26421]
[1779267798162,37.08,77411.98,0.0,-0.15564,8e-05,19.2573]
[1779267798296,37.08,77411.83,0.0,-0.15565,8e-05,19.25761]
[1779267799117,37.08,77411.83,0.0,-0.15564,8e-05,19.25699]
[1779267804169,37.0,77403.89,0.0,-0.15577,8e-05,19.26514]
[1779267805656,36.98,77404.02,0.0,-0.15566,8e-05,19.25634]
[1779267806171,36.97,77404.19,0.0,-0.15555,8e-05,19.24747]
[1779267811176,36.89,77402.08,0.0,-0.15523,8e-05,19.21964]
[1779267816181,36.83,77403.99,0.0,-0.15467,8e-05,19.17374]
[1779267821186,36.77,77400.49,0.0,-0.15457,8e-05,19.1651]
[1779267826191,36.71,77392.9,0.0,-0.15481,8e-05,19.18283]
[1779267831195,36.65,77393.83,0.0,-0.15439,8e-05,19.14823]
[1779267837136,36.63,77395.27,0.0,-0.15412,8e-05,19.12635]
[1779267842170,36.62,77399.71,0.0,-0.15373,8e-05,19.09571]
[1779267847205,36.62,77403.51,0.0,-0.1534,8e-05,19.06942]
[1779267853233,36.62,77414.02,0.0,-0.15253,8e-05,19.00034]
[1779267858238,36.61,77413.21,0.0,-0.15257,8e-05,19.00382]
[1779267861709,36.61,77413.77,0.0,-0.15252,8e-05,18.99921]
[1779267861759,36.61,77413.77,0.0,-0.15252,8e-05,18.99921]
[1779267862243,36.61,77413.74,0.0,-0.15252,8e-05,18.99907]
[1779267863630,36.61,77413.5,0.0,-0.15253,8e-05,19.00003]
[1779267864245,36.61,77418.64,0.0,-0.15211,8e-05,18.96685]
[1779267865640,36.61,77419.78,0.0,-0.15202,8e-05,18.95912]
[1779267865896,36.61,77419.78,0.0,-0.15202,8e-05,18.95912]
[1779267865986,36.61,77419.78,0.0,-0.15201,8e-05,18.95884]
[1779267867655,36.61,77419.68,0.0,-0.15202,8e-05,18.95917]
[1779267868018,36.61,77419.68,0.0,-0.15201,8e-05,18.95889]
[1779267869686,36.61,77420.38,0.0,-0.15195,8e-05,18.9542]
[1779267870251,36.6,77421.44,0.0,-0.15187,8e-05,18.94719]
[1779267871901,36.6,77421.27,0.0,-0.15186,8e-05,18.94467]
[1779267873730,36.6,77421.28,0.0,-0.15185,8e-05,18.94404]
[1779267874255,36.6,77421.41,0.0,-0.15183,8e-05,18.94276]
[1779267875764,36.6,77421.05,0.0,-0.15186,8e-05,18.9446]
[1779267875865,36.6,77421.05,0.0,-0.15185,8e-05,18.94432]
[1779267881262,36.6,77417.08,0.0,-0.15215,8e-05,18.96811]
[1779267886267,36.6,77416.86,0.0,-0.15215,8e-05,18.96807]
[1779267891272,36.59,77416.33,0.0,-0.15218,8e-05,18.96999]
[1779267896277,36.59,77416.49,0.0,-0.15215,8e-05,18.96753]
[1779267902283,36.59,77415.22,0.0,-0.15223,8e-05,18.97388]
[1779267904430,36.59,77410.46,0.0,-0.1526,8e-05,19.00349]
[1779267904554,36.59,77410.46,0.0,-0.1526,8e-05,19.00349]
[1779267905286,36.58,77408.87,0.0,-0.15272,8e-05,19.01325]
[1779267910192,36.58,77403.86,0.0,-0.1531,8e-05,19.04278]
[1779267910290,36.58,77402.59,0.0,-0.15319,8e-05,19.05027]
[1779267914426,36.58,77401.36,0.0,-0.15327,8e-05,19.05654]
[1779267916259,36.58,77401.58,0.0,-0.15325,8e-05,19.05473]
[1779267916296,36.57,77401.58,0.0,-0.15324,8e-05,19.05409]
[1779267922302,36.57,77401.34,0.0,-0.15322,8e-05,19.05263]
[1779267924378,36.57,77400.67,0.0,-0.15327,8e-05,19.05616]
[1779267924385,36.57,77400.67,0.0,-0.15327,8e-05,19.05616]
[1779267932312,36.56,77402.93,0.0,-0.15303,8e-05,19.03526]
[1779267937317,36.56,77403.98,0.0,-0.15292,8e-05,19.02682]
[1779267942322,36.55,77404.53,0.0,-0.15286,8e-05,19.02153]
[1779267947229,36.55,77402.17,0.0,-0.15303,8e-05,19.03512]
[1779267947256,36.55,77402.17,0.0,-0.15303,8e-05,19.03512]
[1779267947271,36.55,77402.17,0.0,-0.15302,8e-05,19.03476]
[1779267951331,36.55,77387.87,0.0,-0.15415,8e-05,19.12409]
[1779267957228,36.54,77376.44,0.0,-0.15504,8e-05,19.19424]
[1779267957337,36.54,77375.96,0.0,-0.15508,8e-05,19.19676]
[1779267958797,36.54,77375.69,0.0,-0.15509,8e-05,19.1979]
[1779267959002,36.54,77375.69,0.0,-0.15509,8e-05,19.1979]
[1779267959089,36.54,77375.69,0.0,-0.15508,8e-05,19.19731]
[1779267960664,36.54,77373.36,0.0,-0.15526,8e-05,19.21157]
[1779267961341,36.54,77367.59,0.0,-0.15572,8e-05,19.24766]
[1779267962843,36.54,77365.39,0.0,-0.1559,8e-05,19.26104]
[1779267963343,36.53,77365.34,0.0,-0.15589,8e-05,19.26074]
[1779267968348,36.53,77353.65,0.0,-0.1568,8e-05,19.33174]
[1779267973353,36.52,77349.3,0.0,-0.15711,8e-05,19.35561]
[1779267974968,36.52,77349.63,0.0,-0.15707,8e-05,19.35273]
[1779267975355,36.52,77349.38,0.0,-0.15708,8e-05,19.35358]
[1779267980360,36.51,77356.55,0.0,-0.15645,8e-05,19.30414]
[1779267983046,36.51,77355.93,0.0,-0.15648,8e-05,19.30665]
[1779267983363,36.51,77352.26,0.0,-0.15678,8e-05,19.32935]
[1779267988368,36.5,77350.27,0.0,-0.15691,8e-05,19.33935]
[1779267991233,36.49,77355.63,0.0,-0.1564,8e-05,19.29972]
[1779267991332,36.48,77355.63,0.0,-0.15635,8e-05,19.29373]
[1779267992444,36.48,77355.26,0.0,-0.15635,8e-05,19.29351]
[1779267992450,36.48,77355.26,0.0,-0.15635,8e-05,19.29351]
[1779267993373,36.48,77350.83,0.0,-0.1567,8e-05,19.32146]
[1779267998378,36.48,77349.85,0.0,-0.15677,8e-05,19.32636]
[1779268004385,36.47,77344.6,0.0,-0.15717,8e-05,19.35794]
[1779268010345,36.47,77346.13,0.0,-0.15702,8e-05,19.34626]
[1779268011517,36.47,77346.39,0.0,-0.157,8e-05,19.34427]
[1779268011638,36.47,77346.39,0.0,-0.157,8e-05,19.34427]
[1779268012359,36.47,77346.39,0.0,-0.15699,8e-05,19.34395]
[1779268013536,36.47,77346.39,0.0,-0.15699,8e-05,19.34377]
[1779268014376,36.47,77346.39,0.0,-0.15699,8e-05,19.34339]
[1779268015381,36.47,77363.43,0.0,-0.15559,8e-05,19.23419]
[1779268017984,36.46,77362.36,0.0,-0.15567,8e-05,19.24022]
[1779268018402,36.46,77362.36,0.0,-0.15566,8e-05,19.23982]
[1779268019569,36.46,77361.21,0.0,-0.15575,8e-05,19.24681]
[1779268020225,36.46,77361.21,0.0,-0.15575,8e-05,19.24641]
[1779268025410,36.46,77359.47,0.0,-0.15587,8e-05,19.25544]
[1779268031416,36.45,77358.13,0.0,-0.15595,8e-05,19.26178]
[1779268036421,36.45,77354.61,0.0,-0.15621,8e-05,19.28204]
[1779268041426,36.45,77355.17,0.0,-0.15613,8e-05,19.2763]
[1779268046431,36.44,77355.65,0.0,-0.15607,8e-05,19.27113]
[1779268051437,36.44,77354.12,0.0,-0.15615,8e-05,19.2754]
[1779268056442,36.43,77354.38,0.0,-0.1561,8e-05,19.27161]
[1779268061447,36.43,77354.23,0.0,-0.15609,8e-05,19.27067]
[1779268066452,36.43,77353.64,0.0,-0.15612,8e-05,19.27318]
[1779268071457,36.43,77354.0,0.0,-0.15608,8e-05,19.27003]
[1779268076462,36.42,77355.8,0.0,-0.15591,8e-05,19.25624]
[1779268081468,36.42,77358.27,0.0,-0.15567,8e-05,19.23745]
[1779268087474,36.41,77359.55,0.0,-0.15551,8e-05,19.22508]
[1779268092479,36.39,77360.34,0.0,-0.15532,8e-05,19.20931]
[1779268095904,36.35,77363.32,0.0,-0.15481,8e-05,19.16855]
[1779268095920,36.35,77363.32,0.0,-0.15481,8e-05,19.16855]
[1779268100178,36.34,77372.33,0.0,-0.15405,8e-05,19.1083]
[1779268100412,36.34,77372.33,0.0,-0.15404,8e-05,19.1077]
[1779268105492,36.33,77373.84,0.0,-0.15388,8e-05,19.09508]
[1779268110497,36.33,77372.72,0.0,-0.15394,8e-05,19.0993]
[1779268115503,36.32,77370.27,0.0,-0.15408,8e-05,19.10868]
[1779268120509,36.32,77368.73,0.0,-0.15417,8e-05,19.11553]
[1779268125514,36.31,77368.67,0.0,-0.15413,8e-05,19.1129]
[1779268130519,36.31,77368.96,0.0,-0.15408,8e-05,19.10843]
[1779268135524,36.3,77357.93,0.0,-0.15495,8e-05,19.17701]
[1779268140529,36.3,77358.18,0.0,-0.1549,8e-05,19.17263]
[1779268145534,36.29,77357.69,0.0,-0.15489,8e-05,19.17237]
[1779268150539,36.26,77357.75,0.0,-0.1547,8e-05,19.1569]
[1779268151214,36.26,77357.75,0.0,-0.1547,8e-05,19.1569]
[1779268151305,36.26,77357.75,0.0,-0.1547,8e-05,19.1569]
[1779268151366,36.26,77357.75,0.0,-0.1547,8e-05,19.15627]
[1779268152703,36.26,77358.33,0.0,-0.15464,8e-05,19.15191]
[1779268153271,36.26,77358.33,0.0,-0.15464,8e-05,19.15191]
[1779268153542,36.26,77358.28,0.0,-0.15464,8e-05,19.1516]
[1779268157347,36.23,77353.83,0.0,-0.15483,8e-05,19.16646]
[1779268157520,36.23,77353.83,0.0,-0.15483,8e-05,19.16646]
[1779268157546,36.23,77353.78,0.0,-0.15483,8e-05,19.1661]
[1779268158847,36.23,77353.77,0.0,-0.15482,8e-05,19.16553]
[1779268159376,36.23,77353.77,0.0,-0.15482,8e-05,19.16553]
[1779268159397,36.23,77353.77,0.0,-0.15481,8e-05,19.16489]
[1779268164553,36.22,77355.26,0.0,-0.15466,8e-05,19.15298]
[1779268169558,36.22,77355.44,0.0,-0.15461,8e-05,19.14872]
[1779268174563,36.21,77355.11,0.0,-0.15458,8e-05,19.14441]
[1779268180536,36.21,77354.63,0.0,-0.15457,8e-05,19.14381]
[1779268185574,36.2,77360.73,0.0,-0.15404,8e-05,19.10171]
[1779268189730,36.2,77363.75,0.0,-0.15377,8e-05,19.08021]
[1779268190580,36.19,77363.35,0.0,-0.1538,8e-05,19.08223]
[1779268190896,36.19,77363.35,0.0,-0.1538,8e-05,19.08223]
[1779268191581,36.19,77363.36,0.0,-0.15379,8e-05,19.08189]
[1779268191692,36.19,77363.36,0.0,-0.15379,8e-05,19.08189]
[1779268192582,36.19,77362.26,0.0,-0.15388,8e-05,19.08861]
[1779268197587,36.19,77355.55,0.0,-0.1544,8e-05,19.12948]
[1779268202592,36.18,77355.73,0.0,-0.15435,8e-05,19.12537]
[1779268207597,36.18,77356.91,0.0,-0.15422,8e-05,19.11495]
[1779268212602,36.17,77366.08,0.0,-0.15344,8e-05,19.0534]
[1779268217607,36.17,77373.04,0.0,-0.15285,8e-05,19.00638]
[1779268223613,36.17,77385.42,0.0,-0.15182,8e-05,18.92447]
[1779268228618,36.16,77385.93,0.0,-0.15176,8e-05,18.91972]
[1779268233623,36.16,77378.14,0.0,-0.15235,8e-05,18.96471]
[1779268238628,36.16,77380.52,0.0,-0.15213,8e-05,18.94766]
[1779268243632,36.15,77382.83,0.0,-0.15193,8e-05,18.93119]
[1779268248637,36.15,77384.97,0.0,-0.15174,8e-05,18.91591]
[1779268253642,36.15,77385.74,0.0,-0.15166,8e-05,18.90952]
[1779268258647,36.14,77387.49,0.0,-0.1515,8e-05,18.89688]
[1779268260533,36.14,77387.49,0.0,-0.1515,8e-05,18.89658]
[1779268260618,36.14,77387.49,0.0,-0.1515,8e-05,18.89654]
[1779268264726,36.14,77388.7,0.0,-0.1514,8e-05,18.88857]
[1779268264780,36.14,77388.7,0.0,-0.1514,8e-05,18.88857]
[1779268265654,36.14,77388.54,0.0,-0.15141,8e-05,18.88959]
[1779268268547,36.14,77392.05,0.0,-0.15113,8e-05,18.86719]
[1779268268634,36.14,77392.05,0.0,-0.15113,8e-05,18.86744]
[1779268270015,36.15,77397.68,0.0,-0.15068,8e-05,18.83154]
[1779268270294,36.15,77397.68,0.0,-0.15068,8e-05,18.83154]
[1779268270360,36.15,77397.68,0.0,-0.15068,8e-05,18.83158]
[1779268273375,36.14,77397.23,0.0,-0.15072,8e-05,18.83415]
[1779268273641,36.14,77397.23,0.0,-0.15072,8e-05,18.83421]
[1779268274691,36.14,77399.71,0.0,-0.15052,8e-05,18.81829]
[1779268275664,36.14,77401.58,0.0,-0.15035,8e-05,18.80483]
[1779268276754,36.14,77401.79,0.0,-0.15033,8e-05,18.8033]
[1779268277666,36.14,77401.93,0.0,-0.15032,8e-05,18.80228]
[1779268277732,36.14,77401.93,0.0,-0.15032,8e-05,18.80228]
[1779268278667,36.14,77402.05,0.0,-0.15031,8e-05,18.80138]
[1779268278795,36.14,77402.05,0.0,-0.15031,8e-05,18.80138]
[1779268279668,36.14,77397.9,0.0,-0.15064,8e-05,18.82794]
[1779268284673,36.14,77394.32,0.0,-0.15092,8e-05,18.85009]
[1779268289678,36.14,77394.52,0.0,-0.15089,8e-05,18.84783]
[1779268294683,36.14,77395.44,0.0,-0.15078,8e-05,18.83761]
[1779268299689,36.13,77401.12,0.0,-0.15029,8e-05,18.79796]
[1779268304694,36.13,77400.23,0.0,-0.15035,8e-05,18.80305]
[1779268309700,36.12,77403.84,0.0,-0.15003,8e-05,18.77654]
[1779268311259,36.12,77403.7,0.0,-0.15004,8e-05,18.77733]
[1779268311702,36.12,77403.78,0.0,-0.15003,8e-05,18.77674]
[1779268313633,36.12,77403.54,0.0,-0.15005,8e-05,18.77817]
[1779268313704,36.12,77403.11,0.0,-0.15008,8e-05,18.78086]
[1779268317219,36.12,77399.31,0.0,-0.15038,8e-05,18.80499]
[1779268317708,36.12,77399.74,0.0,-0.15034,8e-05,18.80211]
[1779268322713,36.12,77399.01,0.0,-0.15039,8e-05,18.80617]
[1779268327719,36.12,77398.76,0.0,-0.15041,8e-05,18.80711]
[1779268332724,36.12,77397.8,0.0,-0.15048,8e-05,18.81256]
[1779268338643,36.12,77399.37,0.0,-0.15034,8e-05,18.80166]
[1779268343682,36.12,77401.19,0.0,-0.15019,8e-05,18.78937]
[1779268348715,36.11,77383.25,0.0,-0.15162,8e-05,18.904]
[1779268353746,36.11,77373.08,0.0,-0.1524,8e-05,18.96466]
[1779268358751,36.11,77372.61,0.0,-0.15242,8e-05,18.96596]
[1779268363756,36.1,77371.04,0.0,-0.15252,8e-05,18.97433]
[1779268363952,36.1,77371.04,0.0,-0.15252,8e-05,18.97433]
[1779268364757,36.1,77370.53,0.0,-0.15256,8e-05,18.97728]
[1779268364893,36.1,77370.53,0.0,-0.15256,8e-05,18.97728]
[1779268365644,36.1,77370.53,0.0,-0.15256,8e-05,18.97696]
[1779268367916,36.1,77376.41,0.0,-0.15207,8e-05,18.93842]
[1779268368761,36.1,77375.11,0.0,-0.15218,8e-05,18.94649]
[1779268371951,36.1,77373.36,0.0,-0.15231,8e-05,18.95677]
[1779268372766,36.1,77372.75,0.0,-0.15235,8e-05,18.96038]
[1779268374113,36.1,77372.29,0.0,-0.15238,8e-05,18.963]
[1779268374443,36.1,77372.29,0.0,-0.15238,8e-05,18.96287]
[1779268376021,36.1,77371.55,0.0,-0.15244,8e-05,18.96753]
[1779268376770,36.1,77370.56,0.0,-0.15252,8e-05,18.97377]
[1779268381775,36.09,77366.97,0.0,-0.15279,8e-05,18.99533]
[1779268386094,36.09,77366.01,0.0,-0.15285,8e-05,18.99998]
[1779268386197,36.09,77366.01,0.0,-0.15285,8e-05,18.99998]
[1779268386780,36.09,77364.71,0.0,-0.15295,8e-05,19.00798]
[1779268388501,36.09,77364.56,0.0,-0.15296,8e-05,19.00855]
[1779268388732,36.09,77364.56,0.0,-0.15296,8e-05,19.00837]
[1779268391431,36.09,77363.84,0.0,-0.15301,8e-05,19.01263]
[1779268391486,36.09,77363.84,0.0,-0.15301,8e-05,19.01244]
[1779268396790,36.08,77361.72,0.0,-0.15316,8e-05,19.02411]
[1779268401796,36.08,77359.03,0.0,-0.15335,8e-05,19.03934]
[1779268406801,36.08,77359.72,0.0,-0.15327,8e-05,19.03277]
[1779268411806,36.07,77361.0,0.0,-0.15312,8e-05,19.01908]
[1779268417813,36.07,77359.43,0.0,-0.15322,8e-05,19.02671]
[1779268422818,36.06,77358.8,0.0,-0.15324,8e-05,19.02871]
[1779268427823,36.06,77357.42,0.0,-0.15333,8e-05,19.03552]
[1779268432828,36.06,77354.71,0.0,-0.15352,8e-05,19.05091]
[1779268441371,36.05,77354.31,0.0,-0.15351,8e-05,19.04998]
[1779268446842,36.04,77353.68,0.0,-0.15353,8e-05,19.05143]
[1779268451847,36.04,77353.63,0.0,-0.15351,8e-05,19.04955]
[1779268456852,36.04,77351.53,0.0,-0.15366,8e-05,19.06093]
[1779268461857,36.03,77353.43,0.0,-0.15347,8e-05,19.04651]
[1779268466862,36.03,77353.76,0.0,-0.15342,8e-05,19.04227]
[1779268472868,36.02,77353.98,0.0,-0.15335,8e-05,19.03498]
[1779268477873,36.02,77354.4,0.0,-0.15329,8e-05,19.03026]
[1779268482624,36.02,77353.76,0.0,-0.15333,8e-05,19.03278]
[1779268482670,36.02,77353.76,0.0,-0.15332,8e-05,19.03237]
[1779268484956,36.01,77352.02,0.0,-0.15345,8e-05,19.04278]
[1779268485881,36.01,77352.12,0.0,-0.15344,8e-05,19.04173]
[1779268486688,36.01,77352.12,0.0,-0.15344,8e-05,19.04173]
[1779268486713,36.01,77352.12,0.0,-0.15344,8e-05,19.04133]
[1779268491728,36.01,77352.83,0.0,-0.15335,8e-05,19.03472]
[1779268497902,36.0,77353.1,0.0,-0.1533,8e-05,19.03056]
[1779268502907,36.0,77353.15,0.0,-0.15327,8e-05,19.02825]
[1779268507912,36.0,77353.39,0.0,-0.15323,8e-05,19.02473]
[1779268508511,36.0,77353.39,0.0,-0.15323,8e-05,19.02473]
[1779268508847,36.0,77353.39,0.0,-0.15322,8e-05,19.02434]
[1779268513882,35.99,77345.01,0.0,-0.15388,8e-05,19.07642]
[1779268518918,35.99,77346.89,0.0,-0.1537,8e-05,19.06205]
[1779268523930,35.98,77347.69,0.0,-0.15361,8e-05,19.05476]
[1779268527195,35.98,77347.9,0.0,-0.15358,8e-05,19.05211]
[1779268527934,35.98,77348.05,0.0,-0.15356,8e-05,19.05071]
[1779268529042,35.98,77348.22,0.0,-0.15354,8e-05,19.04921]
[1779268529049,35.98,77348.22,0.0,-0.15354,8e-05,19.04921]
[1779268529090,35.98,77348.22,0.0,-0.15354,8e-05,19.04921]
[1779268535941,35.97,77349.13,0.0,-0.15341,8e-05,19.03714]
[1779268540946,35.97,77349.18,0.0,-0.15339,8e-05,19.03482]
[1779268546913,35.97,77351.91,0.0,-0.15313,8e-05,19.0149]
[1779268547485,35.97,77351.91,0.0,-0.15313,8e-05,19.0149]
[1779268547575,35.97,77351.91,0.0,-0.15313,8e-05,19.0149]
[1779268547606,35.97,77351.91,0.0,-0.15313,8e-05,19.0149]
[1779268547874,35.97,77351.91,0.0,-0.15313,8e-05,19.01453]
[1779268552958,35.96,77352.67,0.0,-0.15305,8e-05,19.00783]
[1779268553520,35.96,77352.67,0.0,-0.15305,8e-05,19.00783]
[1779268553959,35.96,77352.75,0.0,-0.15304,8e-05,19.00699]
[1779268558973,35.96,77347.2,0.0,-0.15347,8e-05,19.04115]
[1779268563978,35.95,77340.79,0.0,-0.15397,8e-05,19.08049]
[1779268568983,35.95,77341.98,0.0,-0.15384,8e-05,19.07054]
[1779268573988,35.95,77342.8,0.0,-0.15375,8e-05,19.06306]
[1779268578993,35.94,77342.42,0.0,-0.15375,8e-05,19.06342]
[1779268583998,35.94,77342.74,0.0,-0.1537,8e-05,19.05926]
[1779268590004,35.93,77343.65,0.0,-0.1536,8e-05,19.05112]
[1779268596016,35.93,77343.42,0.0,-0.15359,8e-05,19.04818]
[1779268602022,35.93,77343.81,0.0,-0.15354,8e-05,19.04455]
[1779268607027,35.93,77344.22,0.0,-0.1535,8e-05,19.04102]
[1779268613033,35.93,77344.8,0.0,-0.15344,8e-05,19.03621]
[1779268618038,35.92,77345.37,0.0,-0.15338,8e-05,19.0317]
[1779268618928,35.92,77345.37,0.0,-0.15338,8e-05,19.0317]
[1779268619007,35.92,77345.37,0.0,-0.15338,8e-05,19.03154]
[1779268621041,35.92,77326.76,0.0,-0.1549,8e-05,19.15196]
[1779268626046,35.92,77323.65,0.0,-0.15515,8e-05,19.1715]
[1779268631051,35.92,77323.56,0.0,-0.15515,8e-05,19.17148]
[1779268636056,35.92,77315.65,0.0,-0.1558,8e-05,19.2222]
[1779268638711,35.92,77322.02,0.0,-0.15527,8e-05,19.1806]
[1779268638879,35.92,77322.02,0.0,-0.15527,8e-05,19.1806]
[1779268638979,35.92,77322.02,0.0,-0.15527,8e-05,19.18046]
[1779268642735,35.92,77324.72,0.0,-0.15504,8e-05,19.1626]
[1779268642798,35.92,77324.72,0.0,-0.15504,8e-05,19.16252]
[1779268646836,35.92,77330.7,0.0,-0.15454,8e-05,19.12289]
[1779268646873,35.92,77330.7,0.0,-0.15453,8e-05,19.12261]
[1779268648085,35.92,77330.72,0.0,-0.15453,8e-05,19.12217]
[1779268648792,35.92,77330.72,0.0,-0.15453,8e-05,19.12217]
[1779268648884,35.92,77330.72,0.0,-0.15452,8e-05,19.12189]
[1779268650892,35.92,77330.72,0.0,-0.15452,8e-05,19.12162]
[1779268650953,35.91,77330.72,0.0,-0.15452,8e-05,19.12134]
[1779268654074,35.91,77341.2,0.0,-0.15363,8e-05,19.04941]
[1779268659079,35.91,77337.46,0.0,-0.15392,8e-05,19.0728]
[1779268664084,35.91,77342.45,0.0,-0.1535,8e-05,19.03955]
[1779268669089,35.91,77345.59,0.0,-0.15324,8e-05,19.01837]
[1779268671160,35.91,77345.63,0.0,-0.15323,8e-05,19.01781]
[1779268671264,35.91,77345.63,0.0,-0.15323,8e-05,19.01781]
[1779268671271,35.91,77345.63,0.0,-0.15323,8e-05,19.01781]
[1779268671489,35.91,77345.63,0.0,-0.15323,8e-05,19.01781]
[1779268672044,35.91,77345.63,0.0,-0.15323,8e-05,19.01767]
[1779268673179,35.91,77345.63,0.0,-0.15323,8e-05,19.01752]
[1779268673965,35.91,77345.63,0.0,-0.15322,8e-05,19.01739]
[1779268679102,35.91,77345.79,0.0,-0.1532,8e-05,19.01575]
[1779268684182,35.91,77346.18,0.0,-0.15317,8e-05,19.01297]
[1779268685086,35.91,77346.18,0.0,-0.15317,8e-05,19.01306]
[1779268690113,35.91,77352.99,0.0,-0.15262,8e-05,18.96953]
[1779268695118,35.91,77361.56,0.0,-0.15193,8e-05,18.91471]
[1779268700123,35.91,77362.94,0.0,-0.15182,8e-05,18.90575]
[1779268705128,35.91,77361.4,0.0,-0.15195,8e-05,18.9158]
[1779268710134,35.91,77360.32,0.0,-0.15203,8e-05,18.92282]
[1779268715139,35.91,77358.13,0.0,-0.15219,8e-05,18.93355]
[1779268720144,35.91,77359.01,0.0,-0.15212,8e-05,18.92773]
[1779268725149,35.91,77357.58,0.0,-0.15223,8e-05,18.93685]
[1779268730154,35.91,77357.94,0.0,-0.1522,8e-05,18.93443]
[1779268735160,35.91,77358.04,0.0,-0.15219,8e-05,18.93365]
[1779268740166,35.91,77357.04,0.0,-0.15227,8e-05,18.93995]
[1779268745171,35.91,77355.55,0.0,-0.15239,8e-05,18.9494]
[1779268750176,35.91,77355.09,0.0,-0.15243,8e-05,18.9522]
[1779268750668,35.91,77355.09,0.0,-0.15243,8e-05,18.9522]
[1779268754107,35.91,77363.97,0.0,-0.1517,8e-05,18.8945]
[1779268754180,35.91,77364.79,0.0,-0.15163,8e-05,18.8892]
[1779268759186,35.91,77366.5,0.0,-0.1515,8e-05,18.87833]
[1779268764191,35.91,77366.9,0.0,-0.15147,8e-05,18.876]
[1779268770197,35.91,77364.93,0.0,-0.15163,8e-05,18.88902]
[1779268775202,35.91,77365.11,0.0,-0.1516,8e-05,18.88465]
[1779268780207,35.91,77364.87,0.0,-0.15162,8e-05,18.88639]
[1779268785212,35.91,77365.8,0.0,-0.15155,8e-05,18.88056]
[1779268790217,35.91,77365.86,0.0,-0.15155,8e-05,18.88043]
[1779268795222,35.91,77366.48,0.0,-0.1515,8e-05,18.87661]
[1779268800227,35.91,77367.32,0.0,-0.15143,8e-05,18.87146]
[1779268801258,35.91,77367.55,0.0,-0.15142,8e-05,18.87006]
[1779268802236,35.91,77369.95,0.0,-0.15122,8e-05,18.85456]
[1779268807241,35.91,77374.23,0.0,-0.15088,8e-05,18.82739]
[1779268812246,35.91,77373.71,0.0,-0.15093,8e-05,18.83131]
[1779268817251,35.91,77372.24,0.0,-0.15106,8e-05,18.84135]
[1779268822257,35.91,77371.72,0.0,-0.1511,8e-05,18.84521]
[1779268827262,35.91,77362.79,0.0,-0.15183,8e-05,18.90332]
[1779268832267,35.92,77361.32,0.0,-0.15193,8e-05,18.90948]
[1779268837108,35.92,77361.1,0.0,-0.15195,8e-05,18.91093]
[1779268837198,35.92,77361.1,0.0,-0.15195,8e-05,18.91093]
[1779268842206,35.92,77360.19,0.0,-0.15202,8e-05,18.91685]
[1779268847241,35.92,77363.2,0.0,-0.15178,8e-05,18.89741]
[1779268852275,35.92,77362.98,0.0,-0.1518,8e-05,18.89891]
[1779268858292,35.92,77361.64,0.0,-0.15191,8e-05,18.9077]
[1779268863297,35.92,77357.3,0.0,-0.15226,8e-05,18.93576]
[1779268869190,35.91,77357.14,0.0,-0.15227,8e-05,18.93659]
[1779268875437,35.91,77356.0,0.0,-0.15236,8e-05,18.94371]
[1779268881315,35.91,77355.28,0.0,-0.15242,8e-05,18.94812]
[1779268887523,35.91,77354.8,0.0,-0.15245,8e-05,18.95093]
[1779268893327,35.91,77353.52,0.0,-0.15253,8e-05,18.95553]
[1779268898332,35.91,77353.83,0.0,-0.1525,8e-05,18.95326]
[1779268903337,35.91,77353.63,0.0,-0.15252,8e-05,18.95428]
[1779268908342,35.91,77353.5,0.0,-0.15252,8e-05,18.95483]
[1779268913350,35.91,77353.17,0.0,-0.15255,8e-05,18.95667]
[1779268918355,35.91,77354.2,0.0,-0.15246,8e-05,18.9497]
[1779268920027,35.91,77353.98,0.0,-0.15248,8e-05,18.95111]
[1779268920031,35.91,77353.98,0.0,-0.15248,8e-05,18.95111]
[1779268920275,35.91,77353.98,0.0,-0.15248,8e-05,18.95111]
[1779268920280,35.91,77353.98,0.0,-0.15248,8e-05,18.95111]
[1779268920480,35.91,77353.84,0.0,-0.15249,8e-05,18.95194]
[1779268921165,35.91,77353.84,0.0,-0.15249,8e-05,18.95194]
[1779268921231,35.91,77353.84,0.0,-0.15249,8e-05,18.95194]
[1779268921237,35.91,77353.84,0.0,-0.15249,8e-05,18.95194]
[1779268921251,35.91,77353.84,0.0,-0.15249,8e-05,18.95194]
[1779268921267,35.91,77353.84,0.0,-0.15249,8e-05,18.95189]
[1779268923585,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268923685,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268923696,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268923765,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268924291,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268924491,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268924496,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268924505,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268924512,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268924570,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268924575,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268924616,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268925250,35.91,77354.59,0.0,-0.15242,8e-05,18.94695]
[1779268925352,35.91,77354.59,0.0,-0.15242,8e-05,18.94685]
[1779268925386,35.91,77354.59,0.0,-0.15242,8e-05,18.94685]
[1779268925395,35.91,77354.59,0.0,-0.15242,8e-05,18.94685]
[1779268925510,35.91,77354.59,0.0,-0.15242,8e-05,18.94685]
[1779268926290,35.91,77354.59,0.0,-0.15242,8e-05,18.94685]
[1779268926580,35.91,77354.89,0.0,-0.1524,8e-05,18.94485]
[1779268926896,35.91,77354.89,0.0,-0.1524,8e-05,18.94485]
[1779268926951,35.91,77354.89,0.0,-0.1524,8e-05,18.94485]
[1779268926997,35.91,77354.89,0.0,-0.1524,8e-05,18.94481]
[1779268932369,35.91,77359.36,0.0,-0.15203,8e-05,18.9157]
[1779268937374,35.91,77364.25,0.0,-0.15163,8e-05,18.88407]
[1779268942379,35.91,77364.78,0.0,-0.15159,8e-05,18.8808]
[1779268947384,35.91,77365.69,0.0,-0.15152,8e-05,18.87519]
[1779268952389,35.91,77370.55,0.0,-0.15111,8e-05,18.84064]
[1779268957394,35.91,77373.87,0.0,-0.15085,8e-05,18.81968]
[1779268962399,35.91,77376.9,0.0,-0.15061,8e-05,18.80071]
[1779268967404,35.91,77377.21,0.0,-0.1506,8e-05,18.79945]
[1779268972409,35.92,77380.09,0.0,-0.15037,8e-05,18.78156]
[1779268977414,35.92,77380.99,0.0,-0.15031,8e-05,18.77663]
[1779268982419,35.92,77384.05,0.0,-0.15008,8e-05,18.75779]
[1779268987424,35.92,77385.15,0.0,-0.15,8e-05,18.75172]
[1779268992429,35.92,77385.57,0.0,-0.14998,8e-05,18.75009]
[1779268997434,35.93,77385.97,0.0,-0.14996,8e-05,18.74854]
[1779269003328,35.93,77385.96,0.0,-0.14998,8e-05,18.74991]
[1779269003533,35.93,77385.96,0.0,-0.14998,8e-05,18.74991]
[1779269005251,35.93,77385.96,0.0,-0.14998,8e-05,18.75016]
[1779269005443,35.93,77387.49,0.0,-0.14986,8e-05,18.74046]
[1779269011449,35.93,77390.42,0.0,-0.14962,8e-05,18.71958]
[1779269017455,35.93,77383.51,0.0,-0.15019,8e-05,18.76567]
[1779269022462,35.94,77382.89,0.0,-0.15025,8e-05,18.77064]
[1779269027468,35.94,77382.22,0.0,-0.15032,8e-05,18.77587]
[1779269028068,35.94,77382.22,0.0,-0.15032,8e-05,18.77587]
[1779269028167,35.94,77382.22,0.0,-0.15032,8e-05,18.77604]
[1779269029499,35.94,77381.74,0.0,-0.15036,8e-05,18.77928]
[1779269030331,35.94,77381.74,0.0,-0.15036,8e-05,18.77945]
[1779269031607,35.94,77381.41,0.0,-0.15039,8e-05,18.78164]
[1779269032473,35.94,77381.59,0.0,-0.15038,8e-05,18.78081]
[1779269035642,35.94,77380.13,0.0,-0.1505,8e-05,18.79073]
[1779269036477,35.94,77369.02,0.0,-0.1514,8e-05,18.8628]
[1779269040703,35.94,77365.07,0.0,-0.15173,8e-05,18.88848]
[1779269040711,35.94,77365.07,0.0,-0.15173,8e-05,18.88848]
[1779269041482,35.94,77364.27,0.0,-0.15179,8e-05,18.89366]
[1779269043777,35.94,77363.52,0.0,-0.15185,8e-05,18.89856]
[1779269044485,35.94,77363.05,0.0,-0.15189,8e-05,18.90163]
[1779269049490,35.94,77360.94,0.0,-0.15206,8e-05,18.91522]
[1779269054495,35.94,77359.73,0.0,-0.15216,8e-05,18.923]
[1779269059500,35.94,77358.66,0.0,-0.15224,8e-05,18.92911]
[1779269064504,35.94,77358.14,0.0,-0.15227,8e-05,18.93166]
[1779269069247,35.94,77357.54,0.0,-0.15232,8e-05,18.93542]
[1779269069331,35.94,77357.54,0.0,-0.15231,8e-05,18.93533]
[1779269070026,35.94,77357.54,0.0,-0.15231,8e-05,18.93533]
[1779269070135,35.94,77357.54,0.0,-0.15231,8e-05,18.93528]
[1779269076516,35.94,77356.1,0.0,-0.15241,8e-05,18.94097]
[1779269081521,35.94,77355.35,0.0,-0.15247,8e-05,18.94558]
[1779269087527,35.93,77355.11,0.0,-0.15248,8e-05,18.9468]
[1779269092951,35.93,77354.71,0.0,-0.15251,8e-05,18.94905]
[1779269098538,35.93,77354.23,0.0,-0.15254,8e-05,18.95176]
[1779269103543,35.93,77354.14,0.0,-0.15255,8e-05,18.95203]
[1779269108548,35.93,77353.44,0.0,-0.1526,8e-05,18.95622]
[1779269114554,35.93,77353.41,0.0,-0.15259,8e-05,18.95513]
[1779269119559,35.93,77353.21,0.0,-0.15259,8e-05,18.95507]
[1779269124564,35.92,77361.99,0.0,-0.15186,8e-05,18.89681]
[1779269129569,35.92,77360.76,0.0,-0.15194,8e-05,18.90371]
[1779269134574,35.92,77360.97,0.0,-0.15189,8e-05,18.89797]
[1779269139579,35.92,77362.22,0.0,-0.15179,8e-05,18.88992]
[1779269144584,35.92,77362.42,0.0,-0.15178,8e-05,18.8887]
[1779269149589,35.92,77361.91,0.0,-0.15181,8e-05,18.89124]
[1779269154594,35.92,77362.2,0.0,-0.15177,8e-05,18.88841]
[1779269159599,35.92,77362.95,0.0,-0.1517,8e-05,18.88266]
[1779269164604,35.91,77363.56,0.0,-0.15164,8e-05,18.87778]
[1779269169609,35.91,77360.13,0.0,-0.15191,8e-05,18.89906]
[1779269175528,35.91,77359.41,0.0,-0.15195,8e-05,18.90252]
[1779269180564,35.91,77350.69,0.0,-0.15266,8e-05,18.95879]
[1779269185599,35.91,77351.07,0.0,-0.15262,8e-05,18.9558]
[1779269187535,35.91,77351.07,0.0,-0.15262,8e-05,18.95553]
[1779269187613,35.91,77351.07,0.0,-0.15262,8e-05,18.95525]
[1779269189753,35.91,77352.0,0.0,-0.15253,8e-05,18.94867]
[1779269189763,35.91,77352.0,0.0,-0.15253,8e-05,18.94867]
[1779269190631,35.91,77352.51,0.0,-0.15249,8e-05,18.94511]
[1779269195639,35.9,77352.26,0.0,-0.15247,8e-05,18.94204]
[1779269200644,35.9,77354.0,0.0,-0.15232,8e-05,18.92955]
[1779269205649,35.9,77353.34,0.0,-0.15236,8e-05,18.93262]
[1779269210654,35.9,77353.1,0.0,-0.15236,8e-05,18.93296]
[1779269215659,35.89,77353.02,0.0,-0.15235,8e-05,18.93228]
[1779269220664,35.89,77354.32,0.0,-0.15223,8e-05,18.92264]
[1779269225669,35.89,77349.66,0.0,-0.1526,8e-05,18.95155]
[1779269230674,35.89,77349.55,0.0,-0.15259,8e-05,18.95098]
[1779269235057,35.89,77349.92,0.0,-0.15255,8e-05,18.94754]
[1779269235679,35.89,77349.86,0.0,-0.15255,8e-05,18.94764]
[1779269240685,35.88,77349.2,0.0,-0.15259,8e-05,18.95064]
[1779269245690,35.88,77349.44,0.0,-0.15255,8e-05,18.94772]
[1779269251696,35.88,77349.72,0.0,-0.15249,8e-05,18.94099]
[1779269256702,35.88,77351.58,0.0,-0.15232,8e-05,18.92775]
[1779269261707,35.87,77352.97,0.0,-0.15219,8e-05,18.91764]
[1779269266712,35.87,77352.52,0.0,-0.15222,8e-05,18.91946]
[1779269271717,35.87,77351.88,0.0,-0.15226,8e-05,18.92245]
[1779269276722,35.87,77352.57,0.0,-0.15219,8e-05,18.9169]
[1779269280012,35.87,77355.0,0.0,-0.15198,8e-05,18.90051]
[1779269280726,35.87,77365.73,0.0,-0.15111,8e-05,18.83073]
[1779269282996,35.87,77367.47,0.0,-0.15096,8e-05,18.81922]
[1779269283152,35.87,77367.47,0.0,-0.15096,8e-05,18.81922]
[1779269283732,35.87,77391.99,0.0,-0.14898,8e-05,18.66004]
[1779269285534,35.87,77391.99,0.0,-0.14898,8e-05,18.66004]
[1779269285734,35.87,77405.71,0.0,-0.14788,8e-05,18.5712]
[1779269288953,35.87,77411.94,0.0,-0.14739,8e-05,18.5316]
[1779269289683,35.87,77411.94,0.0,-0.1474,8e-05,18.53192]
[1779269295743,35.87,77410.73,0.0,-0.14752,8e-05,18.54164]
[1779269300748,35.87,77411.89,0.0,-0.14744,8e-05,18.53559]
[1779269306457,35.88,77412.16,0.0,-0.14744,8e-05,18.53567]
[1779269311759,35.88,77406.49,0.0,-0.14789,8e-05,18.57061]
[1779269316764,35.88,77414.91,0.0,-0.14724,8e-05,18.51735]
[1779269321770,35.89,77417.75,0.0,-0.14703,8e-05,18.50061]
[1779269323363,35.89,77417.56,0.0,-0.14705,8e-05,18.50223]
[1779269323772,35.89,77417.77,0.0,-0.14704,8e-05,18.50119]
[1779269325829,35.89,77418.47,0.0,-0.14699,8e-05,18.49736]
[1779269326775,35.89,77418.9,0.0,-0.14696,8e-05,18.49492]
[1779269327516,35.89,77418.9,0.0,-0.14696,8e-05,18.49492]
[1779269327776,35.89,77418.98,0.0,-0.14696,8e-05,18.49474]
[1779269329515,35.89,77419.51,0.0,-0.14692,8e-05,18.49167]
[1779269329677,35.89,77419.51,0.0,-0.14692,8e-05,18.49167]
[1779269329773,35.89,77419.51,0.0,-0.14692,8e-05,18.49203]
[1779269331272,35.89,77419.51,0.0,-0.14692,8e-05,18.49203]
[1779269331532,35.89,77419.51,0.0,-0.14692,8e-05,18.49203]
[1779269331780,35.89,77420.36,0.0,-0.14686,8e-05,18.48722]
[1779269336785,35.9,77421.61,0.0,-0.14679,8e-05,18.48095]
[1779269341790,35.9,77423.04,0.0,-0.14669,8e-05,18.4736]
[1779269347798,35.9,77423.37,0.0,-0.14669,8e-05,18.47368]
[1779269352803,35.91,77424.59,0.0,-0.14662,8e-05,18.46768]
[1779269357809,35.91,77425.36,0.0,-0.14658,8e-05,18.46467]
[1779269363688,35.91,77426.22,0.0,-0.14654,8e-05,18.46142]
[1779269365358,35.92,77426.47,0.0,-0.14653,8e-05,18.46021]
[1779269365817,35.92,77429.61,0.0,-0.14628,8e-05,18.44028]
[1779269370822,35.92,77435.3,0.0,-0.14584,8e-05,18.40451]
[1779269375827,35.92,77438.01,0.0,-0.14562,8e-05,18.38489]
[1779269380832,35.92,77436.96,0.0,-0.14572,8e-05,18.39297]
[1779269385837,35.92,77445.91,0.0,-0.14503,8e-05,18.33596]
[1779269388739,35.92,77446.21,0.0,-0.145,8e-05,18.33406]
[1779269388748,35.92,77446.21,0.0,-0.145,8e-05,18.33406]
[1779269388840,35.92,77445.29,0.0,-0.14508,8e-05,18.34026]
[1779269393845,35.93,77435.48,0.0,-0.14586,8e-05,18.404]
[1779269398850,35.93,77432.9,0.0,-0.14606,8e-05,18.42069]
[1779269403855,35.93,77433.4,0.0,-0.14602,8e-05,18.41732]
[1779269408860,35.92,77432.08,0.0,-0.14612,8e-05,18.4258]
[1779269413867,35.92,77431.48,0.0,-0.14617,8e-05,18.42959]
[1779269418872,35.92,77430.45,0.0,-0.14625,8e-05,18.43608]
[1779269423877,35.92,77430.63,0.0,-0.14623,8e-05,18.43476]
[1779269428882,35.92,77427.28,0.0,-0.1465,8e-05,18.45622]
[1779269433892,35.92,77428.0,0.0,-0.14642,8e-05,18.44787]
[1779269439898,35.92,77435.72,0.0,-0.1458,8e-05,18.39771]
[1779269444903,35.92,77444.8,0.0,-0.14509,8e-05,18.33919]
[1779269449908,35.92,77447.94,0.0,-0.14485,8e-05,18.31942]
[1779269454913,35.93,77450.42,0.0,-0.14466,8e-05,18.30405]
[1779269459918,35.93,77452.63,0.0,-0.14449,8e-05,18.2905]
[1779269464923,35.93,77454.99,0.0,-0.14432,8e-05,18.27609]
[1779269469928,35.93,77455.76,0.0,-0.14427,8e-05,18.27206]
[1779269474933,35.93,77459.47,0.0,-0.14399,8e-05,18.24899]
[1779269478998,35.93,77461.17,0.0,-0.14387,8e-05,18.23893]
[1779269479195,35.93,77461.17,0.0,-0.14387,8e-05,18.23893]
[1779269479390,35.93,77461.17,0.0,-0.14387,8e-05,18.23893]
[1779269479396,35.93,77461.17,0.0,-0.14387,8e-05,18.23893]
[1779269480027,35.93,77460.73,0.0,-0.1439,8e-05,18.24205]
[1779269480939,35.93,77462.19,0.0,-0.14379,8e-05,18.23278]
[1779269482195,35.94,77470.08,0.0,-0.14318,8e-05,18.18207]
[1779269482315,35.94,77470.08,0.0,-0.14318,8e-05,18.18207]
[1779269482320,35.94,77470.08,0.0,-0.14318,8e-05,18.18207]
[1779269482411,35.94,77470.08,0.0,-0.14318,8e-05,18.18207]
[1779269484101,35.94,77472.43,0.0,-0.143,8e-05,18.16751]
[1779269484943,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269484951,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269484965,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269485020,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269485065,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269485075,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269485082,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269485846,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269485851,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269485936,35.94,77470.95,0.0,-0.14312,8e-05,18.1774]
[1779269485944,35.94,77470.41,0.0,-0.14317,8e-05,18.18122]
[1779269485960,35.94,77470.41,0.0,-0.14317,8e-05,18.18122]
[1779269486181,35.94,77470.41,0.0,-0.14317,8e-05,18.18122]
[1779269486665,35.94,77470.41,0.0,-0.14317,8e-05,18.18122]
[1779269486706,35.94,77470.41,0.0,-0.14317,8e-05,18.18122]
[1779269486711,35.94,77470.41,0.0,-0.14317,8e-05,18.18122]
[1779269486767,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487206,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487605,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487625,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487641,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487650,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487656,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487821,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487825,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487866,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487870,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487931,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487935,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487946,35.94,77470.41,0.0,-0.14317,8e-05,18.18153]
[1779269487946,35.94,77470.7,0.0,-0.14315,8e-05,18.17994]
[1779269487955,35.94,77470.7,0.0,-0.14315,8e-05,18.17994]
[1779269487986,35.94,77470.7,0.0,-0.14315,8e-05,18.17994]
[1779269488036,35.94,77470.7,0.0,-0.14315,8e-05,18.17994]
[1779269488041,35.94,77470.7,0.0,-0.14315,8e-05,18.17994]
[1779269488080,35.94,77470.7,0.0,-0.14315,8e-05,18.17994]
[1779269488947,35.94,77470.56,0.0,-0.14317,8e-05,18.18117]
[1779269489701,35.94,77470.56,0.0,-0.14317,8e-05,18.18117]
[1779269489802,35.94,77470.56,0.0,-0.14317,8e-05,18.18147]
[1779269492951,35.94,77483.47,0.0,-0.14215,8e-05,18.09567]
[1779269497956,35.95,77487.21,0.0,-0.14189,8e-05,18.07372]
[1779269499539,35.95,77487.71,0.0,-0.14186,8e-05,18.07093]
[1779269499684,35.95,77487.71,0.0,-0.14186,8e-05,18.07093]
[1779269499958,35.95,77489.59,0.0,-0.14172,8e-05,18.05924]
[1779269503633,35.95,77490.52,0.0,-0.14166,8e-05,18.05471]
[1779269503962,35.95,77491.18,0.0,-0.14162,8e-05,18.05093]
[1779269504445,35.95,77491.18,0.0,-0.14162,8e-05,18.05093]
[1779269504872,35.95,77491.18,0.0,-0.14162,8e-05,18.05142]
[1779269505633,35.95,77491.18,0.0,-0.14162,8e-05,18.05142]
[1779269505963,35.95,77490.89,0.0,-0.14165,8e-05,18.05377]
[1779269511969,35.96,77489.35,0.0,-0.1418,8e-05,18.06658]
[1779269517933,35.96,77487.85,0.0,-0.14195,8e-05,18.07898]
[1779269522969,35.97,77484.22,0.0,-0.14226,8e-05,18.10449]
[1779269527997,35.97,77482.67,0.0,-0.1424,8e-05,18.11645]
[1779269534002,35.97,77479.54,0.0,-0.14267,8e-05,18.13877]
[1779269539009,35.98,77477.13,0.0,-0.14287,8e-05,18.15611]
[1779269544014,35.98,77471.29,0.0,-0.14335,8e-05,18.19528]
[1779269549019,35.98,77468.9,0.0,-0.14355,8e-05,18.21206]
[1779269554025,35.98,77467.69,0.0,-0.14364,8e-05,18.21774]
[1779269559030,35.99,77471.55,0.0,-0.14335,8e-05,18.19406]
[1779269565036,35.99,77470.59,0.0,-0.14344,8e-05,18.20181]
[1779269570041,35.99,77468.08,0.0,-0.14366,8e-05,18.2193]
[1779269575046,35.99,77467.19,0.0,-0.14374,8e-05,18.22621]
[1779269580051,36.0,77467.47,0.0,-0.14373,8e-05,18.22551]
[1779269585056,36.0,77466.28,0.0,-0.14384,8e-05,18.23429]
[1779269590061,36.0,77466.12,0.0,-0.14386,8e-05,18.23636]
[1779269595066,36.0,77468.88,0.0,-0.14366,8e-05,18.21969]
[1779269600071,36.0,77470.58,0.0,-0.14354,8e-05,18.20995]
[1779269605076,36.01,77470.13,0.0,-0.14359,8e-05,18.21403]
[1779269610081,36.01,77469.68,0.0,-0.14364,8e-05,18.21811]
[1779269615086,36.01,77469.46,0.0,-0.14365,8e-05,18.21735]
[1779269620091,36.01,77468.71,0.0,-0.14372,8e-05,18.22328]
[1779269626097,36.01,77468.69,0.0,-0.14374,8e-05,18.22476]
[1779269632103,36.02,77468.03,0.0,-0.1438,8e-05,18.23028]
[1779269637108,36.02,77467.43,0.0,-0.14386,8e-05,18.23517]
[1779269642113,36.02,77467.98,0.0,-0.14383,8e-05,18.23266]
[1779269647118,36.02,77466.75,0.0,-0.14394,8e-05,18.2416]
[1779269652123,36.02,77465.48,0.0,-0.14405,8e-05,18.25067]
[1779269657128,36.03,77464.2,0.0,-0.14416,8e-05,18.25978]
[1779269663134,36.03,77463.78,0.0,-0.1442,8e-05,18.26351]
[1779269669142,36.03,77461.25,0.0,-0.14441,8e-05,18.28071]
[1779269674147,36.03,77460.83,0.0,-0.14443,8e-05,18.28073]
[1779269677443,36.03,77461.06,0.0,-0.14442,8e-05,18.27966]
[1779269678063,36.03,77461.06,0.0,-0.14442,8e-05,18.27978]
[1779269683097,36.03,77453.0,0.0,-0.14506,8e-05,18.3322]
[1779269688133,36.03,77452.23,0.0,-0.14512,8e-05,18.33747]
[1779269693169,36.03,77454.5,0.0,-0.14495,8e-05,18.32315]
[1779269698175,36.03,77458.83,0.0,-0.14461,8e-05,18.29573]
[1779269701967,36.03,77459.24,0.0,-0.14459,8e-05,18.29344]
[1779269702152,36.03,77459.24,0.0,-0.14459,8e-05,18.29356]
[1779269707184,36.04,77462.46,0.0,-0.14434,8e-05,18.27345]
[1779269712189,36.04,77463.15,0.0,-0.1443,8e-05,18.26973]
[1779269714224,36.04,77461.11,0.0,-0.14446,8e-05,18.28315]
[1779269715192,36.04,77460.41,0.0,-0.14452,8e-05,18.2878]
[1779269720197,36.04,77459.98,0.0,-0.14456,8e-05,18.29114]
[1779269721703,36.04,77459.9,0.0,-0.14456,8e-05,18.29183]
[1779269721715,36.04,77459.9,0.0,-0.14456,8e-05,18.29183]
[1779269722199,36.04,77460.04,0.0,-0.14455,8e-05,18.291]
[1779269727204,36.04,77460.37,0.0,-0.14454,8e-05,18.28945]
[1779269732209,36.04,77459.64,0.0,-0.14458,8e-05,18.29139]
[1779269737214,36.04,77457.09,0.0,-0.14479,8e-05,18.30837]
[1779269742219,36.04,77458.33,0.0,-0.14469,8e-05,18.30084]
[1779269747548,36.04,77458.91,0.0,-0.14465,8e-05,18.29763]
[1779269754231,36.05,77459.49,0.0,-0.14462,8e-05,18.29465]
[1779269759236,36.05,77456.16,0.0,-0.14488,8e-05,18.31661]
[1779269764241,36.05,77454.11,0.0,-0.14505,8e-05,18.33016]
[1779269768307,36.05,77453.11,0.0,-0.14513,8e-05,18.33679]
[1779269769246,36.05,77453.17,0.0,-0.14513,8e-05,18.33648]
[1779269774250,36.05,77452.57,0.0,-0.14518,8e-05,18.34058]
[1779269779255,36.05,77438.41,0.0,-0.14629,8e-05,18.43196]
[1779269784260,36.05,77448.69,0.0,-0.14548,8e-05,18.36538]
[1779269789265,36.05,77449.31,0.0,-0.14543,8e-05,18.36148]
[1779269794270,36.05,77452.66,0.0,-0.14515,8e-05,18.3366]
[1779269799275,36.05,77453.16,0.0,-0.14511,8e-05,18.33366]
[1779269805281,36.05,77454.3,0.0,-0.14503,8e-05,18.32664]
[1779269810286,36.05,77452.7,0.0,-0.14516,8e-05,18.33726]
[1779269816292,36.05,77451.49,0.0,-0.14525,8e-05,18.34529]
[1779269821297,36.05,77448.02,0.0,-0.14553,8e-05,18.36775]
[1779269826302,36.05,77450.46,0.0,-0.14534,8e-05,18.35215]
[1779269827527,36.05,77450.11,0.0,-0.14537,8e-05,18.35439]
[1779269827681,36.05,77450.11,0.0,-0.14537,8e-05,18.35439]
[1779269828304,36.05,77446.17,0.0,-0.14568,8e-05,18.37984]
[1779269829311,36.05,77451.71,0.0,-0.14524,8e-05,18.3441]
[1779269830306,36.05,77450.94,0.0,-0.1453,8e-05,18.34908]
[1779269831551,36.05,77450.62,0.0,-0.14533,8e-05,18.35119]
[1779269832308,36.05,77450.14,0.0,-0.14536,8e-05,18.35429]
[1779269837313,36.05,77456.03,0.0,-0.1449,8e-05,18.31652]
[1779269843220,36.05,77457.16,0.0,-0.14482,8e-05,18.30978]
[1779269848254,36.05,77460.22,0.0,-0.14459,8e-05,18.29051]
[1779269852285,36.05,77460.03,0.0,-0.14458,8e-05,18.2887]
[1779269852295,36.05,77460.03,0.0,-0.14459,8e-05,18.28881]
[1779269857318,36.06,77471.05,0.0,-0.14373,8e-05,18.21859]
[1779269863340,36.06,77472.31,0.0,-0.14365,8e-05,18.21175]
[1779269868345,36.06,77472.12,0.0,-0.14368,8e-05,18.21409]
[1779269873350,36.06,77472.3,0.0,-0.14368,8e-05,18.21403]
[1779269878355,36.06,77475.66,0.0,-0.14343,8e-05,18.19344]
[1779269883360,36.07,77475.44,0.0,-0.14346,8e-05,18.19609]
[1779269888365,36.07,77472.31,0.0,-0.14371,8e-05,18.21735]
[1779269893370,36.07,77471.83,0.0,-0.14376,8e-05,18.22147]
[1779269898375,36.07,77471.82,0.0,-0.14378,8e-05,18.22254]
[1779269903880,36.07,77474.95,0.0,-0.14354,8e-05,18.20314]
[1779269903978,36.07,77474.95,0.0,-0.14354,8e-05,18.20336]
[1779269909398,36.08,77474.82,0.0,-0.14357,8e-05,18.20554]
[1779269913859,36.08,77475.05,0.0,-0.14354,8e-05,18.20157]
[1779269914403,36.08,77474.83,0.0,-0.14356,8e-05,18.20319]
[1779269919408,36.08,77475.86,0.0,-0.14349,8e-05,18.19768]
[1779269924414,36.08,77475.03,0.0,-0.14357,8e-05,18.20417]
[1779269929874,36.08,77475.48,0.0,-0.14355,8e-05,18.20234]
[1779269930827,36.08,77475.25,0.0,-0.14357,8e-05,18.20402]
[1779269931420,36.08,77474.6,0.0,-0.14362,8e-05,18.20843]
[1779269936425,36.09,77475.96,0.0,-0.14353,8e-05,18.20072]
[1779269941430,36.09,77479.14,0.0,-0.14329,8e-05,18.18134]
[1779269946435,36.09,77478.74,0.0,-0.14334,8e-05,18.18518]
[1779269951440,36.09,77478.91,0.0,-0.14334,8e-05,18.18529]
[1779269956445,36.09,77473.39,0.0,-0.14378,8e-05,18.22194]
[1779269956602,36.09,77473.39,0.0,-0.14378,8e-05,18.22194]
[1779269956613,36.09,77473.39,0.0,-0.14378,8e-05,18.22194]
[1779269957446,36.09,77473.44,0.0,-0.14378,8e-05,18.22183]
[1779269964453,36.1,77472.66,0.0,-0.14386,8e-05,18.2281]
[1779269969458,36.1,77467.91,0.0,-0.14424,8e-05,18.25953]
[1779269975160,36.1,77470.42,0.0,-0.14403,8e-05,18.24092]
[1779269977386,36.1,77470.42,0.0,-0.14404,8e-05,18.24107]
[1779269977412,36.1,77470.42,0.0,-0.14404,8e-05,18.24122]
[1779269979243,36.1,77470.15,0.0,-0.14406,8e-05,18.24314]
[1779269979256,36.1,77470.15,0.0,-0.14406,8e-05,18.24314]
[1779269979331,36.1,77470.15,0.0,-0.14406,8e-05,18.2433]
[1779269984473,36.1,77470.51,0.0,-0.14404,8e-05,18.24173]
[1779269989478,36.1,77471.21,0.0,-0.144,8e-05,18.23805]
[1779269989535,36.1,77471.21,0.0,-0.144,8e-05,18.23805]
[1779269990479,36.1,77471.3,0.0,-0.14399,8e-05,18.23764]
[1779269991468,36.1,77471.3,0.0,-0.14399,8e-05,18.23764]
[1779269991480,36.11,77471.21,0.0,-0.144,8e-05,18.23839]
[1779269993537,36.11,77471.22,0.0,-0.144,8e-05,18.23859]
[1779269993564,36.11,77471.22,0.0,-0.144,8e-05,18.23859]
[1779269999488,36.11,77471.88,0.0,-0.14396,8e-05,18.23537]
[1779270004493,36.11,77475.71,0.0,-0.14368,8e-05,18.21165]
[1779270009498,36.11,77480.14,0.0,-0.14334,8e-05,18.18414]
[1779270009759,36.11,77480.14,0.0,-0.14334,8e-05,18.18414]
[1779270010499,36.11,77481.09,0.0,-0.14327,8e-05,18.17823]
[1779270015286,36.11,77484.64,0.0,-0.14301,8e-05,18.15648]
[1779270015294,36.11,77484.64,0.0,-0.14301,8e-05,18.15648]
[1779270015439,36.11,77484.64,0.0,-0.14301,8e-05,18.15675]
[1779270020475,36.12,77488.36,0.0,-0.14274,8e-05,18.13432]
[1779270026516,36.12,77485.93,0.0,-0.14295,8e-05,18.15161]
[1779270031524,36.12,77486.03,0.0,-0.14294,8e-05,18.14897]
[1779270032036,36.12,77486.03,0.0,-0.14294,8e-05,18.14897]
[1779270032525,36.12,77486.04,0.0,-0.14294,8e-05,18.149]
[1779270033543,36.12,77486.04,0.0,-0.14294,8e-05,18.14901]
[1779270034030,36.12,77486.04,0.0,-0.14294,8e-05,18.14901]
[1779270034527,36.12,77486.04,0.0,-0.14294,8e-05,18.14904]
[1779270035314,36.12,77486.04,0.0,-0.14294,8e-05,18.14904]
[1779270035387,36.12,77486.04,0.0,-0.14294,8e-05,18.14908]
[1779270040533,36.12,77487.61,0.0,-0.14282,8e-05,18.13921]
[1779270046539,36.12,77487.22,0.0,-0.14284,8e-05,18.14112]
[1779270050269,36.12,77487.0,0.0,-0.14286,8e-05,18.14263]
[1779270050273,36.12,77487.0,0.0,-0.14286,8e-05,18.14263]
[1779270050354,36.12,77487.0,0.0,-0.14286,8e-05,18.14263]
[1779270050378,36.12,77487.0,0.0,-0.14286,8e-05,18.14272]
[1779270052210,36.12,77488.24,0.0,-0.14276,8e-05,18.13478]
[1779270052302,36.12,77488.24,0.0,-0.14276,8e-05,18.13478]
[1779270052462,36.12,77488.24,0.0,-0.14276,8e-05,18.13478]
[1779270052403,36.12,77488.24,0.0,-0.14276,8e-05,18.13484]
[1779270053546,36.12,77488.24,0.0,-0.14277,8e-05,18.13493]
[1779270054233,36.12,77488.24,0.0,-0.14277,8e-05,18.13493]
[1779270054299,36.12,77488.24,0.0,-0.14277,8e-05,18.13493]
[1779270054401,36.12,77488.24,0.0,-0.14277,8e-05,18.13498]
[1779270056267,36.12,77487.41,0.0,-0.14283,8e-05,18.14034]
[1779270056354,36.12,77487.41,0.0,-0.14283,8e-05,18.14039]
[1779270061554,36.12,77486.58,0.0,-0.1429,8e-05,18.14593]
[1779270066560,36.12,77485.42,0.0,-0.14299,8e-05,18.15357]
[1779270071565,36.12,77485.03,0.0,-0.14302,8e-05,18.15623]
[1779270076570,36.12,77486.49,0.0,-0.14291,8e-05,18.14679]
[1779270082576,36.12,77487.18,0.0,-0.14284,8e-05,18.14148]
[1779270087581,36.12,77490.36,0.0,-0.1426,8e-05,18.12134]
[1779270090660,36.12,77491.52,0.0,-0.14251,8e-05,18.11415]
[1779270090667,36.12,77491.52,0.0,-0.14251,8e-05,18.11415]
[1779270091585,36.12,77491.82,0.0,-0.14247,8e-05,18.10892]
[1779270096590,36.12,77495.34,0.0,-0.1422,8e-05,18.08661]
[1779270102595,36.12,77494.74,0.0,-0.14224,8e-05,18.08982]
[1779270107600,36.12,77493.5,0.0,-0.14233,8e-05,18.09715]
[1779270112237,36.12,77492.0,0.0,-0.14244,8e-05,18.10632]
[1779270112335,36.12,77492.0,0.0,-0.14244,8e-05,18.10618]
[1779270117610,36.12,77480.74,0.0,-0.1433,8e-05,18.17779]
[1779270122615,36.12,77478.36,0.0,-0.14348,8e-05,18.19182]
[1779270124105,36.12,77478.68,0.0,-0.14345,8e-05,18.18955]
[1779270129622,36.11,77478.75,0.0,-0.14343,8e-05,18.18765]
[1779270134627,36.11,77482.11,0.0,-0.14315,8e-05,18.1648]
[1779270139632,36.11,77482.51,0.0,-0.14311,8e-05,18.16119]
[1779270144097,36.11,77482.49,0.0,-0.1431,8e-05,18.1605]
[1779270149642,36.11,77481.08,0.0,-0.14319,8e-05,18.16833]
[1779270154646,36.1,77480.3,0.0,-0.14322,8e-05,18.16892]
[1779270159651,36.1,77479.85,0.0,-0.14324,8e-05,18.17073]
[1779270164209,36.1,77480.16,0.0,-0.14321,8e-05,18.16788]
[1779270169662,36.1,77480.37,0.0,-0.14318,8e-05,18.16522]
[1779270175579,36.1,77480.45,0.0,-0.14316,8e-05,18.16345]
[1779270180673,36.09,77464.11,0.0,-0.14443,8e-05,18.26811]
[1779270185909,36.09,77464.26,0.0,-0.14441,8e-05,18.26653]
[1779270185912,36.09,77464.26,0.0,-0.14441,8e-05,18.26653]
[1779270185959,36.09,77464.26,0.0,-0.14441,8e-05,18.26653]
[1779270186086,36.09,77464.26,0.0,-0.14441,8e-05,18.26653]
[1779270186400,36.09,77464.26,0.0,-0.14441,8e-05,18.26653]
[1779270186504,36.09,77464.26,0.0,-0.14441,8e-05,18.26653]
[1779270186657,36.09,77464.26,0.0,-0.14441,8e-05,18.26643]
[1779270188400,36.09,77466.19,0.0,-0.14425,8e-05,18.25393]
[1779270188671,36.09,77466.19,0.0,-0.14425,8e-05,18.25384]
[1779270189925,36.09,77467.9,0.0,-0.14412,8e-05,18.24277]
[1779270189932,36.09,77467.9,0.0,-0.14412,8e-05,18.24277]
[1779270190683,36.09,77468.45,0.0,-0.14407,8e-05,18.23914]
[1779270195688,36.09,77470.8,0.0,-0.14389,8e-05,18.22364]
[1779270200693,36.09,77473.73,0.0,-0.14366,8e-05,18.20457]
[1779270205698,36.09,77476.16,0.0,-0.14347,8e-05,18.18887]
[1779270210703,36.09,77476.63,0.0,-0.14343,8e-05,18.18576]
[1779270215707,36.09,77481.61,0.0,-0.14302,8e-05,18.15041]
[1779270220712,36.09,77483.73,0.0,-0.14286,8e-05,18.13709]
[1779270225717,36.09,77478.97,0.0,-0.14323,8e-05,18.16782]
[1779270231723,36.09,77471.99,0.0,-0.14377,8e-05,18.21231]
[1779270236728,36.09,77472.99,0.0,-0.14368,8e-05,18.20457]
[1779270237549,36.09,77472.99,0.0,-0.14368,8e-05,18.20457]
[1779270237645,36.09,77472.99,0.0,-0.14367,8e-05,18.20431]
[1779270242735,36.09,77473.25,0.0,-0.14365,8e-05,18.20228]
[1779270246649,36.09,77473.9,0.0,-0.1436,8e-05,18.19803]
[1779270246739,36.09,77473.99,0.0,-0.14359,8e-05,18.19739]
[1779270251744,36.09,77474.57,0.0,-0.14353,8e-05,18.19266]
[1779270256751,36.08,77475.7,0.0,-0.14343,8e-05,18.18419]
[1779270262757,36.08,77475.82,0.0,-0.1434,8e-05,18.18201]
[1779270267762,36.08,77476.41,0.0,-0.14335,8e-05,18.1771]
[1779270272767,36.08,77476.62,0.0,-0.1433,8e-05,18.17134]
[1779270277772,36.08,77477.14,0.0,-0.14325,8e-05,18.16713]
[1779270282777,36.07,77477.44,0.0,-0.14321,8e-05,18.16443]
[1779270287784,36.07,77475.92,0.0,-0.14333,8e-05,18.17426]
[1779270292789,36.07,77476.75,0.0,-0.14327,8e-05,18.16904]
[1779270294159,36.07,77477.34,0.0,-0.14322,8e-05,18.16527]
[1779270301798,36.08,77477.9,0.0,-0.14318,8e-05,18.1619]
[1779270306803,36.08,77474.47,0.0,-0.14345,8e-05,18.18406]
[1779270311808,36.08,77472.92,0.0,-0.14357,8e-05,18.19401]
[1779270316813,36.07,77471.74,0.0,-0.14366,8e-05,18.2015]
[1779270322819,36.07,77467.59,0.0,-0.14398,8e-05,18.22801]
[1779270327840,36.07,77465.18,0.0,-0.14417,8e-05,18.24317]
[1779270327934,36.07,77465.18,0.0,-0.14417,8e-05,18.24317]
[1779270328825,36.07,77465.17,0.0,-0.14417,8e-05,18.24314]
[1779270329907,36.07,77465.16,0.0,-0.14417,8e-05,18.24317]
[1779270330769,36.07,77465.16,0.0,-0.14417,8e-05,18.24298]
[1779270331828,36.07,77450.18,0.0,-0.14532,8e-05,18.33595]
[1779270333912,36.07,77448.93,0.0,-0.14541,8e-05,18.34363]
[1779270333934,36.07,77448.93,0.0,-0.14541,8e-05,18.34363]
[1779270334088,36.07,77448.93,0.0,-0.14541,8e-05,18.34363]
[1779270334152,36.07,77448.93,0.0,-0.14541,8e-05,18.34363]
[1779270334831,36.07,77448.93,0.0,-0.14541,8e-05,18.3434]
[1779270335931,36.07,77448.93,0.0,-0.14541,8e-05,18.34319]
[1779270335956,36.07,77448.93,0.0,-0.14541,8e-05,18.34319]
[1779270335991,36.07,77448.93,0.0,-0.14541,8e-05,18.34319]
[1779270336138,36.07,77448.93,0.0,-0.14541,8e-05,18.34319]
[1779270336215,36.07,77448.93,0.0,-0.14541,8e-05,18.34319]
[1779270336833,36.07,77446.88,0.0,-0.14557,8e-05,18.35618]
[1779270339975,36.07,77445.18,0.0,-0.14569,8e-05,18.36639]
[1779270345843,36.07,77441.8,0.0,-0.14596,8e-05,18.38802]
[1779270351849,36.07,77439.6,0.0,-0.14613,8e-05,18.402]
[1779270357854,36.07,77439.53,0.0,-0.14613,8e-05,18.4021]
[1779270362861,36.07,77436.6,0.0,-0.14635,8e-05,18.41994]
[1779270368867,36.06,77442.58,0.0,-0.14586,8e-05,18.37976]
[1779270373628,36.06,77442.37,0.0,-0.14586,8e-05,18.38004]
[1779270378877,36.06,77447.11,0.0,-0.14547,8e-05,18.34805]
[1779270383882,36.06,77450.68,0.0,-0.14518,8e-05,18.32398]
[1779270388664,36.06,77449.04,0.0,-0.1453,8e-05,18.33379]
[1779270388762,36.06,77449.04,0.0,-0.1453,8e-05,18.33379]
[1779270388835,36.05,77449.04,0.0,-0.14529,8e-05,18.33359]
[1779270391632,36.05,77446.92,0.0,-0.14546,8e-05,18.34685]
[1779270391650,36.05,77446.92,0.0,-0.14546,8e-05,18.34685]
[1779270391723,36.05,77446.92,0.0,-0.14543,8e-05,18.34327]
[1779270394218,36.05,77445.33,0.0,-0.14555,8e-05,18.35313]
[1779270394629,36.05,77445.33,0.0,-0.14555,8e-05,18.35313]
[1779270394715,36.05,77445.33,0.0,-0.14555,8e-05,18.35291]
[1779270396088,36.05,77445.35,0.0,-0.14555,8e-05,18.35256]
[1779270396735,36.05,77445.35,0.0,-0.14555,8e-05,18.35256]
[1779270396801,36.05,77445.35,0.0,-0.14555,8e-05,18.35233]
[1779270399091,36.05,77442.67,0.0,-0.14575,8e-05,18.36911]
[1779270399096,36.05,77442.67,0.0,-0.14575,8e-05,18.36911]
[1779270399898,36.05,77442.68,0.0,-0.14575,8e-05,18.36881]
[1779270400780,36.05,77442.68,0.0,-0.14575,8e-05,18.36881]
[1779270400868,36.05,77442.68,0.0,-0.14574,8e-05,18.36855]
[1779270406905,36.05,77439.85,0.0,-0.14595,8e-05,18.3852]
[1779270406925,36.05,77439.85,0.0,-0.14595,8e-05,18.3852]
[1779270407906,36.05,77439.02,0.0,-0.14601,8e-05,18.39027]
[1779270407973,36.05,77439.02,0.0,-0.14601,8e-05,18.39027]
[1779270408907,36.05,77439.1,0.0,-0.146,8e-05,18.38954]
[1779270408955,36.05,77439.1,0.0,-0.146,8e-05,18.38954]
[1779270409214,36.05,77439.1,0.0,-0.146,8e-05,18.38954]
[1779270414913,36.04,77435.8,0.0,-0.14624,8e-05,18.4091]
[1779270416962,36.04,77435.86,0.0,-0.14623,8e-05,18.40817]
[1779270417916,36.04,77435.59,0.0,-0.14625,8e-05,18.40959]
[1779270422921,36.04,77436.21,0.0,-0.14618,8e-05,18.4041]
[1779270427926,36.04,77435.13,0.0,-0.14625,8e-05,18.40963]
[1779270432931,36.03,77438.38,0.0,-0.14598,8e-05,18.38728]
[1779270437936,36.03,77448.62,0.0,-0.14516,8e-05,18.32016]
[1779270442940,36.03,77453.98,0.0,-0.14473,8e-05,18.28483]
[1779270447945,36.03,77459.33,0.0,-0.1443,8e-05,18.24978]
[1779270451720,36.03,77468.97,0.0,-0.14354,8e-05,18.18755]
[1779270454171,36.03,77470.58,0.0,-0.1434,8e-05,18.17383]
[1779270455487,36.03,77471.38,0.0,-0.14334,8e-05,18.16875]
[1779270455495,36.03,77471.38,0.0,-0.14334,8e-05,18.16875]
[1779270455682,36.03,77471.38,0.0,-0.14334,8e-05,18.16875]
[1779270455722,36.03,77471.38,0.0,-0.14334,8e-05,18.16878]
[1779270459523,36.03,77472.01,0.0,-0.14329,8e-05,18.16484]
[1779270459684,36.03,77472.01,0.0,-0.14329,8e-05,18.16484]
[1779270459689,36.03,77472.01,0.0,-0.14329,8e-05,18.16484]
[1779270459691,36.03,77472.01,0.0,-0.14329,8e-05,18.16484]
[1779270459692,36.03,77472.01,0.0,-0.14329,8e-05,18.16484]
[1779270459785,36.03,77472.01,0.0,-0.14329,8e-05,18.16489]
[1779270464993,36.03,77476.63,0.0,-0.14293,8e-05,18.13536]
[1779270467574,36.03,77456.57,0.0,-0.1445,8e-05,18.2647]
[1779270467689,36.03,77456.57,0.0,-0.1445,8e-05,18.2647]
[1779270467790,36.03,77456.57,0.0,-0.1445,8e-05,18.26461]
[1779270472970,36.03,77459.82,0.0,-0.14424,8e-05,18.24327]
[1779270474531,36.03,77460.38,0.0,-0.1442,8e-05,18.23962]
[1779270475684,36.03,77460.39,0.0,-0.14419,8e-05,18.23944]
[1779270475691,36.03,77460.39,0.0,-0.14419,8e-05,18.23944]
[1779270475810,36.03,77460.39,0.0,-0.14419,8e-05,18.23944]
[1779270475912,36.03,77460.39,0.0,-0.14419,8e-05,18.23944]
[1779270475973,36.03,77459.63,0.0,-0.14425,8e-05,18.24432]
[1779270476398,36.03,77459.63,0.0,-0.14425,8e-05,18.24432]
[1779270476912,36.03,77459.63,0.0,-0.14425,8e-05,18.24432]
[1779270476919,36.03,77459.63,0.0,-0.14425,8e-05,18.24432]
[1779270476974,36.03,77459.37,0.0,-0.14427,8e-05,18.24593]
[1779270477140,36.03,77459.37,0.0,-0.14427,8e-05,18.24593]
[1779270477735,36.03,77459.37,0.0,-0.14427,8e-05,18.24593]
[1779270477745,36.03,77459.37,0.0,-0.14427,8e-05,18.24593]
[1779270477826,36.03,77459.37,0.0,-0.14427,8e-05,18.24593]
[1779270477925,36.03,77459.37,0.0,-0.14427,8e-05,18.24586]
[1779270478454,36.03,77459.37,0.0,-0.14427,8e-05,18.24586]
[1779270478976,36.03,77458.99,0.0,-0.1443,8e-05,18.24844]
[1779270481697,36.03,77450.13,0.0,-0.145,8e-05,18.30582]
[1779270483782,36.03,77450.14,0.0,-0.145,8e-05,18.30592]
[1779270483837,36.03,77450.14,0.0,-0.14501,8e-05,18.30603]
[1779270488986,36.03,77449.24,0.0,-0.14508,8e-05,18.3123]
[1779270493991,36.03,77445.45,0.0,-0.14537,8e-05,18.3361]
[1779270498745,36.03,77442.45,0.0,-0.1456,8e-05,18.35468]
[1779270498772,36.03,77442.45,0.0,-0.1456,8e-05,18.35468]
[1779270498778,36.03,77442.45,0.0,-0.1456,8e-05,18.35468]
[1779270498868,36.03,77442.45,0.0,-0.1456,8e-05,18.35468]
[1779270498928,36.03,77442.45,0.0,-0.1456,8e-05,18.35445]
[1779270500150,36.03,77440.94,0.0,-0.14571,8e-05,18.36397]
[1779270500154,36.03,77440.94,0.0,-0.14571,8e-05,18.36397]
[1779270500229,36.03,77440.94,0.0,-0.14571,8e-05,18.36397]
[1779270500987,36.03,77440.94,0.0,-0.14571,8e-05,18.36397]
[1779270500998,36.03,77440.71,0.0,-0.14573,8e-05,18.36523]
[1779270504013,36.03,77439.12,0.0,-0.14585,8e-05,18.37472]
[1779270505002,36.02,77438.83,0.0,-0.14587,8e-05,18.37635]
[1779270510924,36.02,77437.53,0.0,-0.14595,8e-05,18.38326]
[1779270516965,36.02,77436.35,0.0,-0.14601,8e-05,18.38593]
[1779270518324,36.02,77436.34,0.0,-0.146,8e-05,18.38574]
[1779270518347,36.02,77436.34,0.0,-0.146,8e-05,18.38574]
[1779270518369,36.02,77436.34,0.0,-0.146,8e-05,18.38574]
[1779270518980,36.02,77436.34,0.0,-0.146,8e-05,18.38547]
[1779270520253,36.02,77435.09,0.0,-0.1461,8e-05,18.39331]
[1779270520279,36.02,77435.09,0.0,-0.1461,8e-05,18.39331]
[1779270521021,36.02,77435.02,0.0,-0.1461,8e-05,18.39348]
[1779270521315,36.02,77435.02,0.0,-0.1461,8e-05,18.39348]
[1779270522022,36.02,77435.01,0.0,-0.1461,8e-05,18.39326]
[1779270522278,36.02,77435.01,0.0,-0.1461,8e-05,18.39326]
[1779270522447,36.02,77435.01,0.0,-0.1461,8e-05,18.39326]
[1779270522516,36.02,77435.01,0.0,-0.1461,8e-05,18.39326]
[1779270522628,36.02,77435.01,0.0,-0.1461,8e-05,18.39326]
[1779270523008,36.02,77435.01,0.0,-0.14609,8e-05,18.39299]
[1779270524410,36.02,77435.01,0.0,-0.14609,8e-05,18.39276]
[1779270525025,36.02,77434.5,0.0,-0.14613,8e-05,18.39579]
[1779270525326,36.02,77434.5,0.0,-0.14613,8e-05,18.39579]
[1779270526026,36.01,77433.88,0.0,-0.14617,8e-05,18.39949]
[1779270526382,36.01,77433.88,0.0,-0.14617,8e-05,18.39949]
[1779270526834,36.01,77433.88,0.0,-0.14617,8e-05,18.39921]
[1779270529120,36.01,77433.55,0.0,-0.14619,8e-05,18.40109]
[1779270529222,36.01,77433.55,0.0,-0.14619,8e-05,18.40081]
[1779270535035,36.01,77432.72,0.0,-0.14624,8e-05,18.40448]
[1779270540040,36.01,77432.52,0.0,-0.14623,8e-05,18.40436]
[1779270545045,36.01,77431.91,0.0,-0.14627,8e-05,18.40687]
[1779270550050,36.0,77429.43,0.0,-0.14645,8e-05,18.42149]
[1779270550680,36.0,77429.43,0.0,-0.14645,8e-05,18.42149]
[1779270550683,36.0,77429.43,0.0,-0.14645,8e-05,18.42149]
[1779270550713,36.0,77429.43,0.0,-0.14645,8e-05,18.42149]
[1779270550926,36.0,77429.43,0.0,-0.14645,8e-05,18.42149]
[1779270551028,36.0,77429.43,0.0,-0.14644,8e-05,18.42143]
[1779270554740,36.0,77429.57,0.0,-0.14643,8e-05,18.4203]
[1779270554748,36.0,77429.57,0.0,-0.14643,8e-05,18.4203]
[1779270554782,36.0,77429.57,0.0,-0.14643,8e-05,18.4203]
[1779270554885,36.0,77429.57,0.0,-0.14643,8e-05,18.4203]
[1779270554986,36.0,77429.57,0.0,-0.14643,8e-05,18.42024]
[1779270556718,36.0,77429.39,0.0,-0.14644,8e-05,18.42132]
[1779270556819,36.0,77429.39,0.0,-0.14644,8e-05,18.42132]
[1779270556935,36.0,77429.39,0.0,-0.14644,8e-05,18.42132]
[1779270557001,36.0,77429.39,0.0,-0.14644,8e-05,18.42132]
[1779270557041,36.0,77429.39,0.0,-0.14644,8e-05,18.42132]
[1779270557048,36.0,77429.39,0.0,-0.14644,8e-05,18.42126]
[1779270558746,36.0,77429.55,0.0,-0.14643,8e-05,18.4202]
[1779270558842,36.0,77429.55,0.0,-0.14643,8e-05,18.42014]
[1779270559470,36.0,77429.55,0.0,-0.14643,8e-05,18.42014]
[1779270560060,36.0,77429.36,0.0,-0.14644,8e-05,18.42129]
[1779270560824,36.0,77429.36,0.0,-0.14644,8e-05,18.42129]
[1779270560881,36.0,77429.36,0.0,-0.14644,8e-05,18.42123]
[1779270561502,36.0,77429.36,0.0,-0.14644,8e-05,18.42123]
[1779270562062,36.0,77427.99,0.0,-0.14655,8e-05,18.42997]
[1779270564888,36.0,77425.39,0.0,-0.14675,8e-05,18.4466]
[1779270565065,36.0,77425.55,0.0,-0.14674,8e-05,18.44547]
[1779270566916,36.0,77424.95,0.0,-0.14679,8e-05,18.44923]
[1779270566940,36.0,77424.95,0.0,-0.14679,8e-05,18.44914]
[1779270568501,36.0,77425.88,0.0,-0.14671,8e-05,18.44307]
[1779270568922,36.0,77425.88,0.0,-0.14671,8e-05,18.44307]
[1779270568967,36.0,77425.88,0.0,-0.14671,8e-05,18.44298]
[1779270574074,36.0,77424.02,0.0,-0.14683,8e-05,18.45112]
[1779270579079,36.0,77424.13,0.0,-0.14682,8e-05,18.44987]
[1779270583064,36.0,77426.37,0.0,-0.14663,8e-05,18.43511]
[1779270583068,36.0,77426.37,0.0,-0.14663,8e-05,18.43511]
[1779270583083,36.0,77426.4,0.0,-0.14663,8e-05,18.43482]
[1779270588088,36.0,77426.35,0.0,-0.14663,8e-05,18.43475]
[1779270591253,36.0,77432.88,0.0,-0.14611,8e-05,18.39216]
[1779270591257,36.0,77432.88,0.0,-0.14611,8e-05,18.39216]
[1779270591289,36.0,77432.88,0.0,-0.14611,8e-05,18.39216]
[1779270591403,36.0,77432.88,0.0,-0.14611,8e-05,18.39216]
[1779270592091,36.0,77432.72,0.0,-0.14612,8e-05,18.39291]
[1779270592608,36.0,77432.72,0.0,-0.14612,8e-05,18.39291]
[1779270592736,36.0,77432.72,0.0,-0.14612,8e-05,18.39291]
[1779270592745,36.0,77432.72,0.0,-0.14612,8e-05,18.39291]
[1779270592748,36.0,77432.72,0.0,-0.14612,8e-05,18.39291]
[1779270592837,35.99,77432.72,0.0,-0.14611,8e-05,18.39265]
[1779270598097,35.99,77431.56,0.0,-0.14619,8e-05,18.39879]
[1779270599376,35.99,77431.56,0.0,-0.14619,8e-05,18.39852]
[1779270599380,35.99,77431.56,0.0,-0.14619,8e-05,18.39852]
[1779270599430,35.99,77431.56,0.0,-0.14619,8e-05,18.39852]
[1779270599535,35.99,77431.56,0.0,-0.14619,8e-05,18.39852]
[1779270600099,35.99,77431.05,0.0,-0.14622,8e-05,18.40157]
[1779270601353,35.99,77431.11,0.0,-0.14622,8e-05,18.40089]
[1779270601364,35.99,77431.11,0.0,-0.14622,8e-05,18.40089]
[1779270601549,35.99,77431.11,0.0,-0.14622,8e-05,18.40089]
[1779270602101,35.99,77431.1,0.0,-0.14621,8e-05,18.40073]
[1779270603379,35.99,77431.08,0.0,-0.14621,8e-05,18.40059]
[1779270603458,35.99,77431.08,0.0,-0.14621,8e-05,18.40059]
[1779270604010,35.99,77431.08,0.0,-0.14621,8e-05,18.40059]
[1779270604017,35.99,77431.08,0.0,-0.14621,8e-05,18.40059]
[1779270604103,35.99,77431.06,0.0,-0.14621,8e-05,18.40043]
[1779270609108,35.99,77429.84,0.0,-0.14629,8e-05,18.40693]
[1779270614113,35.98,77429.6,0.0,-0.14629,8e-05,18.40707]
[1779270619118,35.98,77428.79,0.0,-0.14634,8e-05,18.41095]
[1779270624125,35.98,77425.03,0.0,-0.14663,8e-05,18.43472]
[1779270629130,35.98,77418.82,0.0,-0.14712,8e-05,18.47437]
[1779270634135,35.98,77417.86,0.0,-0.14717,8e-05,18.47658]
[1779270634149,35.98,77417.86,0.0,-0.14717,8e-05,18.47658]
[1779270635136,35.98,77417.29,0.0,-0.14721,8e-05,18.4801]
[1779270640142,35.98,77413.3,0.0,-0.14752,8e-05,18.5051]
[1779270645147,35.98,77406.51,0.0,-0.14806,8e-05,18.54817]
[1779270645918,35.98,77406.51,0.0,-0.14806,8e-05,18.54817]
[1779270645923,35.98,77406.51,0.0,-0.14806,8e-05,18.54817]
[1779270645963,35.97,77406.51,0.0,-0.14805,8e-05,18.54793]
[1779270651153,35.97,77403.1,0.0,-0.14831,8e-05,18.56871]
[1779270656158,35.97,77404.24,0.0,-0.1482,8e-05,18.56004]
[1779270660117,35.97,77404.47,0.0,-0.14818,8e-05,18.55784]
[1779270660154,35.97,77404.47,0.0,-0.14818,8e-05,18.55784]
[1779270661201,35.97,77404.47,0.0,-0.14817,8e-05,18.55736]
[1779270666206,35.97,77406.29,0.0,-0.14801,8e-05,18.54445]
[1779270666799,35.97,77406.29,0.0,-0.14801,8e-05,18.54445]
[1779270666842,35.97,77406.29,0.0,-0.14801,8e-05,18.54445]
[1779270667207,35.97,77406.32,0.0,-0.14801,8e-05,18.54423]
[1779270670281,35.97,77411.1,0.0,-0.14763,8e-05,18.51342]
[1779270671211,35.97,77412.05,0.0,-0.14755,8e-05,18.50703]
[1779270674185,35.96,77408.35,0.0,-0.14784,8e-05,18.53063]
[1779270674319,35.96,77407.98,0.0,-0.14787,8e-05,18.53279]
[1779270679996,35.96,77406.13,0.0,-0.148,8e-05,18.54372]
[1779270685661,35.96,77407.73,0.0,-0.14786,8e-05,18.53213]
[1779270687013,35.96,77407.73,0.0,-0.14786,8e-05,18.53192]
[1779270693195,35.96,77417.14,0.0,-0.14707,8e-05,18.46659]
[1779270698229,35.96,77419.51,0.0,-0.14688,8e-05,18.4508]
[1779270703243,35.96,77425.48,0.0,-0.14639,8e-05,18.41115]
[1779270706700,35.96,77425.3,0.0,-0.14641,8e-05,18.41222]
[1779270712252,35.95,77429.91,0.0,-0.14603,8e-05,18.3818]
[1779270712783,35.95,77429.91,0.0,-0.14603,8e-05,18.3818]
[1779270718258,35.95,77432.94,0.0,-0.14578,8e-05,18.36082]
[1779270723263,35.95,77438.99,0.0,-0.14529,8e-05,18.32084]
[1779270728268,35.95,77441.36,0.0,-0.14509,8e-05,18.30487]
[1779270733273,35.95,77446.71,0.0,-0.14466,8e-05,18.26979]
[1779270738278,35.95,77448.96,0.0,-0.14448,8e-05,18.25494]
[1779270743283,35.95,77449.03,0.0,-0.14448,8e-05,18.25418]
[1779270748288,35.95,77445.84,0.0,-0.14472,8e-05,18.27447]
[1779270753293,35.95,77443.86,0.0,-0.14485,8e-05,18.28341]
[1779270753798,35.95,77443.86,0.0,-0.14485,8e-05,18.28341]
[1779270753835,35.95,77443.86,0.0,-0.14485,8e-05,18.28341]
[1779270753919,35.95,77443.86,0.0,-0.14485,8e-05,18.28341]
[1779270753996,35.95,77443.86,0.0,-0.14485,8e-05,18.28332]
[1779270755459,35.95,77444.27,0.0,-0.14482,8e-05,18.28055]
[1779270755776,35.95,77444.27,0.0,-0.14482,8e-05,18.28055]
[1779270755794,35.95,77444.27,0.0,-0.14482,8e-05,18.28055]
[1779270756296,35.94,77444.97,0.0,-0.14476,8e-05,18.27592]
[1779270759396,35.94,77445.71,0.0,-0.1447,8e-05,18.27089]
[1779270761686,35.94,77453.04,0.0,-0.14412,8e-05,18.22343]
[1779270761696,35.94,77453.04,0.0,-0.14412,8e-05,18.22343]
[1779270761774,35.94,77453.04,0.0,-0.14412,8e-05,18.22343]
[1779270767307,35.94,77450.2,0.0,-0.14434,8e-05,18.24165]
[1779270769839,35.94,77445.85,0.0,-0.14468,8e-05,18.26962]
[1779270770310,35.94,77445.39,0.0,-0.14472,8e-05,18.27253]
[1779270771894,35.94,77444.57,0.0,-0.14478,8e-05,18.27776]
[1779270777317,35.94,77438.29,0.0,-0.14527,8e-05,18.31776]
[1779270782322,35.94,77438.94,0.0,-0.14523,8e-05,18.31407]
[1779270787327,35.94,77438.56,0.0,-0.14526,8e-05,18.31709]
[1779270792332,35.95,77437.43,0.0,-0.14536,8e-05,18.32481]
[1779270793765,35.95,77437.67,0.0,-0.14534,8e-05,18.32337]
[1779270799339,35.95,77442.92,0.0,-0.14493,8e-05,18.29002]
[1779270805345,35.95,77440.54,0.0,-0.14511,8e-05,18.30495]
[1779270809963,35.94,77438.84,0.0,-0.14524,8e-05,18.31541]
[1779270815355,35.94,77434.51,0.0,-0.14555,8e-05,18.33909]
[1779270816053,35.94,77434.51,0.0,-0.14555,8e-05,18.33909]
[1779270821361,35.94,77432.37,0.0,-0.14572,8e-05,18.35255]
[1779270826366,35.94,77431.78,0.0,-0.14577,8e-05,18.35656]
[1779270831371,35.94,77431.59,0.0,-0.14578,8e-05,18.35796]
[1779270836376,35.94,77429.36,0.0,-0.14596,8e-05,18.37257]
[1779270841381,35.94,77429.35,0.0,-0.14596,8e-05,18.3727]
[1779270847387,35.94,77425.31,0.0,-0.14629,8e-05,18.39899]
[1779270853320,35.95,77425.54,0.0,-0.14628,8e-05,18.39877]
[1779270858356,35.95,77428.18,0.0,-0.14609,8e-05,18.38285]
[1779270863389,35.95,77428.21,0.0,-0.1461,8e-05,18.38381]
[1779270868408,35.95,77424.78,0.0,-0.14638,8e-05,18.40704]
[1779270868800,35.95,77424.78,0.0,-0.14638,8e-05,18.40704]
[1779270874414,35.95,77420.89,0.0,-0.14668,8e-05,18.42984]
[1779270874852,35.95,77420.89,0.0,-0.14668,8e-05,18.42984]
[1779270874928,35.95,77420.89,0.0,-0.14668,8e-05,18.42984]
[1779270875279,35.95,77420.89,0.0,-0.14669,8e-05,18.43001]
[1779270876818,35.95,77421.39,0.0,-0.14665,8e-05,18.4269]
[1779270876828,35.95,77421.39,0.0,-0.14665,8e-05,18.4269]
[1779270877417,35.95,77421.72,0.0,-0.14663,8e-05,18.42519]
[1779270878988,35.96,77421.99,0.0,-0.14661,8e-05,18.42386]
[1779270884071,35.96,77425.92,0.0,-0.14631,8e-05,18.39984]
[1779270885084,35.96,77425.92,0.0,-0.14632,8e-05,18.40004]
[1779270885093,35.96,77425.92,0.0,-0.14632,8e-05,18.40004]
[1779270885195,35.96,77425.92,0.0,-0.14632,8e-05,18.40004]
[1779270885269,35.96,77425.92,0.0,-0.14632,8e-05,18.40004]
[1779270885277,35.96,77425.92,0.0,-0.14632,8e-05,18.40004]
[1779270885349,35.96,77425.92,0.0,-0.14632,8e-05,18.40025]
[1779270886058,35.96,77425.92,0.0,-0.14632,8e-05,18.40025]
[1779270886159,35.96,77425.92,0.0,-0.14632,8e-05,18.40045]
[1779270887121,35.96,77425.92,0.0,-0.14632,8e-05,18.40045]
[1779270887125,35.96,77425.92,0.0,-0.14632,8e-05,18.40045]
[1779270887144,35.96,77425.92,0.0,-0.14632,8e-05,18.40045]
[1779270887160,35.96,77425.92,0.0,-0.14633,8e-05,18.40088]
[1779270888059,35.96,77425.92,0.0,-0.14633,8e-05,18.40088]
[1779270888158,35.96,77425.92,0.0,-0.14633,8e-05,18.40131]
[1779270894113,35.96,77426.15,0.0,-0.14632,8e-05,18.40064]
[1779270894114,35.96,77426.15,0.0,-0.14632,8e-05,18.40064]
[1779270899439,35.97,77426.27,0.0,-0.14633,8e-05,18.40125]
[1779270903447,35.97,77426.29,0.0,-0.14633,8e-05,18.40157]
[1779270905449,35.97,77446.18,0.0,-0.14477,8e-05,18.27391]
[1779270905673,35.97,77446.18,0.0,-0.14477,8e-05,18.27391]
[1779270908718,35.97,77447.98,0.0,-0.14464,8e-05,18.26347]
[1779270908745,35.97,77447.98,0.0,-0.14464,8e-05,18.26347]
[1779270909453,35.97,77445.87,0.0,-0.14482,8e-05,18.27751]
[1779270909899,35.97,77445.87,0.0,-0.14482,8e-05,18.27751]
[1779270909991,35.97,77445.87,0.0,-0.14482,8e-05,18.27751]
[1779270911459,35.97,77443.04,0.0,-0.14505,8e-05,18.2965]
[1779270911478,35.97,77443.04,0.0,-0.14505,8e-05,18.2965]
[1779270911573,35.97,77443.04,0.0,-0.14505,8e-05,18.2965]
[1779270912456,35.97,77446.02,0.0,-0.14481,8e-05,18.27736]
[1779270913468,35.97,77446.21,0.0,-0.1448,8e-05,18.27626]
[1779270913563,35.97,77446.21,0.0,-0.1448,8e-05,18.27626]
[1779270913982,35.97,77446.21,0.0,-0.1448,8e-05,18.27626]
[1779270913993,35.97,77446.21,0.0,-0.1448,8e-05,18.27626]
[1779270914082,35.97,77446.21,0.0,-0.1448,8e-05,18.27639]
[1779270919463,35.97,77439.41,0.0,-0.14534,8e-05,18.3208]
[1779270924468,35.97,77437.16,0.0,-0.14552,8e-05,18.33566]
[1779270929237,35.97,77436.24,0.0,-0.1456,8e-05,18.34181]
[1779270929254,35.97,77436.24,0.0,-0.1456,8e-05,18.34181]
[1779270929280,35.97,77436.24,0.0,-0.1456,8e-05,18.34181]
[1779270929333,35.97,77436.24,0.0,-0.1456,8e-05,18.34185]
[1779270929789,35.97,77436.24,0.0,-0.1456,8e-05,18.34185]
[1779270930474,35.97,77435.66,0.0,-0.14565,8e-05,18.34565]
[1779270931226,35.97,77435.66,0.0,-0.14565,8e-05,18.34565]
[1779270931231,35.97,77435.66,0.0,-0.14565,8e-05,18.34565]
[1779270931324,35.97,77435.66,0.0,-0.14563,8e-05,18.34232]
[1779270936480,35.97,77434.64,0.0,-0.14571,8e-05,18.34915]
[1779270941485,35.98,77433.39,0.0,-0.14581,8e-05,18.35736]
[1779270946490,35.98,77433.39,0.0,-0.14581,8e-05,18.35744]
[1779270953014,35.98,77432.93,0.0,-0.14585,8e-05,18.36056]
[1779270958502,35.98,77432.06,0.0,-0.14592,8e-05,18.3663]
[1779270960999,35.98,77431.98,0.0,-0.14593,8e-05,18.36679]
[1779270962169,35.98,77431.5,0.0,-0.14596,8e-05,18.36996]
[1779270963164,35.98,77431.5,0.0,-0.14596,8e-05,18.36996]
[1779270963266,35.98,77431.5,0.0,-0.14596,8e-05,18.36994]
[1779270965558,35.98,77419.97,0.0,-0.14688,8e-05,18.44437]
[1779270965568,35.98,77419.97,0.0,-0.14688,8e-05,18.44437]
[1779270966510,35.98,77420.18,0.0,-0.14686,8e-05,18.44291]
[1779270967588,35.98,77420.37,0.0,-0.14685,8e-05,18.44183]
[1779270968282,35.98,77420.37,0.0,-0.14685,8e-05,18.44183]
[1779270968347,35.98,77420.37,0.0,-0.14685,8e-05,18.44196]
[1779270969302,35.98,77420.37,0.0,-0.14685,8e-05,18.44196]
[1779270969401,35.98,77420.37,0.0,-0.14685,8e-05,18.44209]
[1779270970357,35.98,77420.37,0.0,-0.14685,8e-05,18.44209]
[1779270970378,35.98,77420.37,0.0,-0.14685,8e-05,18.44222]
[1779270974183,35.98,77420.09,0.0,-0.14687,8e-05,18.44373]
[1779270974332,35.98,77420.09,0.0,-0.14687,8e-05,18.44373]
[1779270979523,35.97,77421.12,0.0,-0.14678,8e-05,18.43653]
[1779270984528,35.97,77417.45,0.0,-0.14707,8e-05,18.46003]
[1779270989533,35.98,77418.66,0.0,-0.14698,8e-05,18.45271]
[1779270994538,35.98,77419.05,0.0,-0.14694,8e-05,18.44743]
[1779270994608,35.98,77419.05,0.0,-0.14694,8e-05,18.44743]
[1779270995539,35.98,77418.5,0.0,-0.14698,8e-05,18.45115]
[1779271000544,35.98,77415.99,0.0,-0.14719,8e-05,18.46792]
[1779271005549,35.98,77408.5,0.0,-0.14779,8e-05,18.5167]
[1779271010554,35.98,77411.83,0.0,-0.14753,8e-05,18.49534]
[1779271015559,35.98,77414.17,0.0,-0.14735,8e-05,18.48058]
[1779271021493,35.98,77416.15,0.0,-0.14719,8e-05,18.4683]
[1779271023072,35.98,77416.6,0.0,-0.14716,8e-05,18.46549]
[1779271023140,35.98,77416.6,0.0,-0.14716,8e-05,18.46549]
[1779271023508,35.98,77416.6,0.0,-0.14716,8e-05,18.46558]
[1779271024761,35.98,77416.02,0.0,-0.14721,8e-05,18.46944]
[1779271025072,35.98,77416.02,0.0,-0.14721,8e-05,18.46944]
[1779271025522,35.98,77416.02,0.0,-0.14721,8e-05,18.46954]
[1779271029113,35.98,77417.01,0.0,-0.14713,8e-05,18.46346]
[1779271029303,35.98,77417.01,0.0,-0.14713,8e-05,18.46346]
[1779271029550,35.98,77417.01,0.0,-0.14713,8e-05,18.46357]
[1779271030755,35.98,77417.91,0.0,-0.14706,8e-05,18.45788]
[1779271031564,35.98,77417.91,0.0,-0.14707,8e-05,18.45798]
[1779271033184,35.98,77417.36,0.0,-0.14711,8e-05,18.46163]
[1779271033278,35.98,77417.36,0.0,-0.14711,8e-05,18.46172]
[1779271038582,35.98,77412.85,0.0,-0.14748,8e-05,18.4912]
[1779271043587,35.98,77411.68,0.0,-0.14757,8e-05,18.49908]
[1779271048592,35.98,77411.35,0.0,-0.1476,8e-05,18.50145]
[1779271049717,35.98,77411.35,0.0,-0.1476,8e-05,18.50145]
[1779271051438,35.98,77411.33,0.0,-0.1476,8e-05,18.50166]
[1779271051539,35.98,77411.33,0.0,-0.14758,8e-05,18.49833]
[1779271056549,35.98,77404.96,0.0,-0.14809,8e-05,18.53953]
[1779271061605,35.98,77404.01,0.0,-0.14817,8e-05,18.54559]
[1779271063573,35.98,77404.25,0.0,-0.14815,8e-05,18.54401]
[1779271063607,35.98,77404.97,0.0,-0.14809,8e-05,18.53939]
[1779271069613,35.98,77403.92,0.0,-0.14817,8e-05,18.54609]
[1779271074618,35.98,77402.24,0.0,-0.14831,8e-05,18.55685]
[1779271079623,35.98,77400.72,0.0,-0.14843,8e-05,18.56645]
[1779271083703,35.98,77402.14,0.0,-0.14831,8e-05,18.55714]
[1779271089633,35.98,77405.04,0.0,-0.14808,8e-05,18.53817]
[1779271095639,35.98,77404.84,0.0,-0.14809,8e-05,18.53942]
[1779271100644,35.98,77405.46,0.0,-0.14804,8e-05,18.53543]
[1779271105649,35.98,77403.44,0.0,-0.1482,8e-05,18.54844]
[1779271110654,35.98,77401.45,0.0,-0.14836,8e-05,18.56121]
[1779271115659,35.98,77401.48,0.0,-0.14834,8e-05,18.55747]
[1779271121666,35.98,77398.6,0.0,-0.14857,8e-05,18.57582]
[1779271126671,35.98,77397.66,0.0,-0.14864,8e-05,18.58157]
[1779271131675,35.98,77395.46,0.0,-0.14881,8e-05,18.59546]
[1779271136680,35.98,77394.84,0.0,-0.14885,8e-05,18.59907]
[1779271140665,35.98,77395.49,0.0,-0.1488,8e-05,18.59462]
[1779271140669,35.98,77395.49,0.0,-0.1488,8e-05,18.59462]
[1779271140686,35.98,77418.36,0.0,-0.14697,8e-05,18.44672]
[1779271140821,35.98,77418.36,0.0,-0.14697,8e-05,18.44672]
[1779271140827,35.98,77418.36,0.0,-0.14697,8e-05,18.44672]
[1779271141007,35.98,77418.36,0.0,-0.14697,8e-05,18.44672]
[1779271141687,35.98,77418.38,0.0,-0.14697,8e-05,18.44669]
[1779271144665,35.98,77416.84,0.0,-0.14709,8e-05,18.45647]
[1779271144671,35.98,77416.84,0.0,-0.14709,8e-05,18.45647]
[1779271144690,35.98,77416.36,0.0,-0.14713,8e-05,18.45941]
[1779271144875,35.98,77416.36,0.0,-0.14713,8e-05,18.45941]
[1779271145691,35.98,77416.93,0.0,-0.14708,8e-05,18.45566]
[1779271146710,35.98,77417.14,0.0,-0.14706,8e-05,18.45414]
[1779271147693,35.98,77417.83,0.0,-0.14701,8e-05,18.4496]
[1779271152698,35.98,77421.25,0.0,-0.14673,8e-05,18.42762]
[1779271157703,35.98,77422.22,0.0,-0.14667,8e-05,18.42215]
[1779271162708,35.98,77423.34,0.0,-0.14659,8e-05,18.41569]
[1779271168714,35.98,77423.66,0.0,-0.14657,8e-05,18.41458]
[1779271173719,35.98,77424.61,0.0,-0.14649,8e-05,18.40593]
[1779271178724,35.99,77424.74,0.0,-0.14649,8e-05,18.40597]
[1779271184730,35.99,77425.41,0.0,-0.14645,8e-05,18.40271]
[1779271190685,35.99,77425.71,0.0,-0.14644,8e-05,18.40179]
[1779271195719,35.99,77425.52,0.0,-0.14646,8e-05,18.40387]
[1779271200746,35.99,77425.7,0.0,-0.14646,8e-05,18.4036]
[1779271205751,36.0,77428.73,0.0,-0.14623,8e-05,18.38498]
[1779271209380,36.0,77428.3,0.0,-0.14627,8e-05,18.38831]
[1779271214760,36.0,77435.18,0.0,-0.14574,8e-05,18.34516]
[1779271219765,36.0,77441.55,0.0,-0.14525,8e-05,18.30536]
[1779271220563,36.0,77441.55,0.0,-0.14525,8e-05,18.30536]
[1779271221610,36.0,77441.55,0.0,-0.14525,8e-05,18.30566]
[1779271221658,36.0,77441.55,0.0,-0.14525,8e-05,18.30566]
[1779271221740,36.0,77441.55,0.0,-0.14526,8e-05,18.30597]
[1779271223573,36.0,77441.35,0.0,-0.14528,8e-05,18.30756]
[1779271223645,36.0,77441.35,0.0,-0.14528,8e-05,18.30786]
[1779271227620,36.01,77441.51,0.0,-0.14528,8e-05,18.30776]
[1779271227711,36.01,77441.51,0.0,-0.14528,8e-05,18.30807]
[1779271232778,36.01,77441.8,0.0,-0.14526,8e-05,18.30437]
[1779271237783,36.01,77442.0,0.0,-0.14526,8e-05,18.30462]
[1779271239056,36.01,77442.49,0.0,-0.14522,8e-05,18.30177]
[1779271239809,36.01,77442.49,0.0,-0.14523,8e-05,18.30204]
[1779271240052,36.01,77442.49,0.0,-0.14523,8e-05,18.30204]
[1779271240786,36.01,77442.86,0.0,-0.1452,8e-05,18.30002]
[1779271241091,36.01,77442.86,0.0,-0.1452,8e-05,18.30002]
[1779271241768,36.01,77442.86,0.0,-0.14521,8e-05,18.30033]
[1779271243817,36.01,77443.04,0.0,-0.1452,8e-05,18.29976]
[1779271244790,36.02,77445.29,0.0,-0.14503,8e-05,18.28558]
[1779271249795,36.02,77445.03,0.0,-0.14507,8e-05,18.28884]
[1779271251907,36.02,77445.7,0.0,-0.14502,8e-05,18.2852]
[1779271253954,36.02,77461.54,0.0,-0.14378,8e-05,18.18349]
[1779271254526,36.02,77461.54,0.0,-0.14378,8e-05,18.18349]
[1779271254618,36.02,77461.54,0.0,-0.14378,8e-05,18.18373]
[1779271255948,36.02,77462.06,0.0,-0.14375,8e-05,18.18067]
[1779271256802,36.02,77462.28,0.0,-0.14373,8e-05,18.17949]
[1779271261806,36.02,77470.06,0.0,-0.14314,8e-05,18.13071]
[1779271266811,36.03,77469.36,0.0,-0.14321,8e-05,18.13677]
[1779271271816,36.03,77472.01,0.0,-0.14302,8e-05,18.12124]
[1779271276821,36.03,77477.71,0.0,-0.1426,8e-05,18.08631]
[1779271281826,36.04,77477.56,0.0,-0.14264,8e-05,18.08915]
[1779271286831,36.04,77478.91,0.0,-0.14255,8e-05,18.0823]
[1779271292407,36.04,77478.88,0.0,-0.14256,8e-05,18.08141]
[1779271297842,36.05,77479.32,0.0,-0.14255,8e-05,18.08044]
[1779271302848,36.05,77481.78,0.0,-0.14238,8e-05,18.06647]
[1779271307853,36.05,77481.77,0.0,-0.1424,8e-05,18.06846]
[1779271312858,36.06,77488.95,0.0,-0.14187,8e-05,18.02439]
[1779271314038,36.06,77487.94,0.0,-0.14195,8e-05,18.03134]
[1779271314080,36.06,77487.94,0.0,-0.14195,8e-05,18.03134]
[1779271314860,36.06,77489.04,0.0,-0.14187,8e-05,18.02473]
[1779271315243,36.06,77489.04,0.0,-0.14187,8e-05,18.02473]
[1779271315861,36.06,77489.06,0.0,-0.14188,8e-05,18.02502]
[1779271317248,36.06,77488.77,0.0,-0.1419,8e-05,18.02739]
[1779271317863,36.06,77488.41,0.0,-0.14194,8e-05,18.03014]
[1779271318833,36.06,77488.41,0.0,-0.14194,8e-05,18.03014]
[1779271318864,36.06,77489.6,0.0,-0.14185,8e-05,18.0229]
[1779271324870,36.07,77489.63,0.0,-0.14188,8e-05,18.02537]
[1779271329875,36.07,77487.51,0.0,-0.14207,8e-05,18.04115]
[1779271334880,36.08,77493.07,0.0,-0.14166,8e-05,18.00755]
[1779271339885,36.08,77501.97,0.0,-0.141,8e-05,17.95272]
[1779271344890,36.09,77505.6,0.0,-0.14075,8e-05,17.9321]
[1779271349895,36.09,77504.74,0.0,-0.14084,8e-05,17.93957]
[1779271355849,36.09,77504.6,0.0,-0.14086,8e-05,17.93908]
[1779271360883,36.1,77508.52,0.0,-0.14057,8e-05,17.91559]
[1779271365914,36.11,77522.3,0.0,-0.13959,8e-05,17.83392]
[1779271368689,36.11,77525.16,0.0,-0.13938,8e-05,17.81599]
[1779271368737,36.11,77525.16,0.0,-0.13938,8e-05,17.81624]
[1779271373926,36.11,77519.02,0.0,-0.13987,8e-05,17.8568]
[1779271379932,36.11,77518.74,0.0,-0.1399,8e-05,17.85979]
[1779271384937,36.12,77518.75,0.0,-0.13991,8e-05,17.86068]
[1779271389942,36.12,77520.96,0.0,-0.13975,8e-05,17.84749]
[1779271394947,36.12,77521.15,0.0,-0.13975,8e-05,17.8472]
[1779271399952,36.12,77523.8,0.0,-0.13956,8e-05,17.83128]
[1779271404957,36.12,77524.29,0.0,-0.13954,8e-05,17.82928]
[1779271407961,36.12,77509.68,0.0,-0.14066,8e-05,17.92367]
[1779271407982,36.12,77509.68,0.0,-0.14066,8e-05,17.92367]
[1779271408962,36.12,77500.22,0.0,-0.14139,8e-05,17.9845]
[1779271412532,36.12,77496.29,0.0,-0.14168,8e-05,18.00637]
[1779271417971,36.12,77488.07,0.0,-0.14231,8e-05,18.05887]
[1779271422976,36.12,77487.57,0.0,-0.14234,8e-05,18.06153]
[1779271426861,36.12,77487.16,0.0,-0.14237,8e-05,18.06388]
[1779271426962,36.12,77487.16,0.0,-0.14237,8e-05,18.06378]
[1779271431137,36.12,77484.84,0.0,-0.14254,8e-05,18.07826]
[1779271431164,36.12,77484.84,0.0,-0.14254,8e-05,18.07826]
[1779271431169,36.12,77484.84,0.0,-0.14254,8e-05,18.07826]
[1779271431293,36.12,77484.84,0.0,-0.14254,8e-05,18.07826]
[1779271431985,36.12,77484.93,0.0,-0.14254,8e-05,18.07756]
[1779271432339,36.12,77484.93,0.0,-0.14254,8e-05,18.07756]
[1779271432461,36.12,77484.93,0.0,-0.14254,8e-05,18.07756]
[1779271432986,36.12,77484.99,0.0,-0.14253,8e-05,18.07705]
[1779271433092,36.12,77484.99,0.0,-0.14253,8e-05,18.07705]
[1779271433412,36.12,77484.99,0.0,-0.14253,8e-05,18.07705]
[1779271436393,36.12,77485.23,0.0,-0.14251,8e-05,18.07518]
[1779271436405,36.12,77485.23,0.0,-0.14251,8e-05,18.07518]
[1779271436426,36.12,77485.23,0.0,-0.14251,8e-05,18.07518]
[1779271436506,36.12,77485.23,0.0,-0.14251,8e-05,18.07518]
[1779271436990,36.12,77485.83,0.0,-0.14246,8e-05,18.07117]
[1779271437346,36.12,77485.83,0.0,-0.14246,8e-05,18.07117]
[1779271437991,36.12,77486.47,0.0,-0.14241,8e-05,18.06693]
[1779271442996,36.12,77487.24,0.0,-0.14234,8e-05,18.06149]
[1779271448001,36.12,77492.54,0.0,-0.14193,8e-05,18.02697]
[1779271453006,36.12,77492.65,0.0,-0.14192,8e-05,18.02604]
[1779271458011,36.12,77489.99,0.0,-0.14212,8e-05,18.04284]
[1779271463016,36.12,77489.81,0.0,-0.14213,8e-05,18.04363]
[1779271468021,36.12,77489.94,0.0,-0.14211,8e-05,18.04245]
[1779271473026,36.11,77489.66,0.0,-0.14211,8e-05,18.04052]
[1779271479032,36.11,77491.33,0.0,-0.14198,8e-05,18.0294]
[1779271484037,36.11,77490.11,0.0,-0.14207,8e-05,18.03695]
[1779271489042,36.11,77486.76,0.0,-0.14232,8e-05,18.05812]
[1779271494047,36.11,77487.25,0.0,-0.14228,8e-05,18.05452]
[1779271499052,36.11,77486.75,0.0,-0.14231,8e-05,18.05731]
[1779271504057,36.11,77488.03,0.0,-0.14221,8e-05,18.04861]
[1779271505838,36.11,77488.03,0.0,-0.14221,8e-05,18.04853]
[1779271505864,36.11,77488.03,0.0,-0.14221,8e-05,18.04853]
[1779271505923,36.11,77488.03,0.0,-0.14221,8e-05,18.04845]
[1779271508827,36.11,77488.12,0.0,-0.1422,8e-05,18.0477]
[1779271508844,36.11,77488.12,0.0,-0.1422,8e-05,18.0477]
[1779271508914,36.11,77488.12,0.0,-0.1422,8e-05,18.04763]
[1779271513979,36.11,77489.06,0.0,-0.14212,8e-05,18.04131]
[1779271516507,36.11,77492.3,0.0,-0.14187,8e-05,18.02039]
[1779271517391,36.11,77492.06,0.0,-0.14189,8e-05,18.02187]
[1779271517482,36.11,77492.06,0.0,-0.14189,8e-05,18.02187]
[1779271518071,36.11,77491.9,0.0,-0.1419,8e-05,18.02284]
[1779271519389,36.11,77491.91,0.0,-0.1419,8e-05,18.02277]
[1779271520073,36.11,77491.93,0.0,-0.1419,8e-05,18.02261]
[1779271526064,36.11,77493.33,0.0,-0.14178,8e-05,18.01337]
[1779271531084,36.11,77495.64,0.0,-0.14158,8e-05,17.99508]
[1779271533996,36.11,77495.64,0.0,-0.14158,8e-05,17.99507]
[1779271534087,36.11,77494.82,0.0,-0.14165,8e-05,18.00034]
[1779271539092,36.11,77495.99,0.0,-0.14156,8e-05,17.99278]
[1779271543672,36.11,77495.99,0.0,-0.14156,8e-05,17.99277]
[1779271543735,36.11,77495.99,0.0,-0.14156,8e-05,17.99276]
[1779271549102,36.11,77492.59,0.0,-0.14182,8e-05,18.01453]
[1779271554107,36.11,77485.29,0.0,-0.14238,8e-05,18.06122]
[1779271554775,36.11,77485.29,0.0,-0.14238,8e-05,18.06122]
[1779271554825,36.11,77485.29,0.0,-0.14238,8e-05,18.06112]
[1779271560113,36.11,77481.74,0.0,-0.14265,8e-05,18.08348]
[1779271565985,36.1,77482.02,0.0,-0.14262,8e-05,18.08102]
[1779271568121,36.1,77497.7,0.0,-0.1414,8e-05,17.98002]
[1779271573126,36.11,77509.56,0.0,-0.14049,8e-05,17.9041]
[1779271575982,36.11,77516.95,0.0,-0.13993,8e-05,17.85698]
[1779271576083,36.11,77516.95,0.0,-0.13993,8e-05,17.85717]
[1779271577046,36.11,77516.95,0.0,-0.13993,8e-05,17.85717]
[1779271578183,36.11,77527.8,0.0,-0.13911,8e-05,17.78788]
[1779271579133,36.11,77530.11,0.0,-0.13893,8e-05,17.77339]
[1779271584138,36.11,77528.84,0.0,-0.13905,8e-05,17.78304]
[1779271586276,36.11,77527.37,0.0,-0.13917,8e-05,17.79303]
[1779271586280,36.11,77527.37,0.0,-0.13917,8e-05,17.79303]
[1779271587141,36.11,77527.75,0.0,-0.13914,8e-05,17.79087]
[1779271592145,36.11,77525.72,0.0,-0.13929,8e-05,17.80184]
[1779271593254,36.11,77525.65,0.0,-0.1393,8e-05,17.80259]
[1779271593308,36.11,77525.65,0.0,-0.1393,8e-05,17.80259]
[1779271596239,36.12,77525.09,0.0,-0.13935,8e-05,17.80695]
[1779271596277,36.12,77525.09,0.0,-0.13935,8e-05,17.80695]
[1779271597674,36.12,77525.07,0.0,-0.13935,8e-05,17.80731]
[1779271597728,36.12,77525.07,0.0,-0.13935,8e-05,17.80731]
[1779271600226,36.12,77524.73,0.0,-0.13939,8e-05,17.81003]
[1779271600252,36.12,77524.33,0.0,-0.13942,8e-05,17.81282]
[1779271606236,36.12,77523.89,0.0,-0.13947,8e-05,17.81709]
[1779271611241,36.12,77522.45,0.0,-0.13959,8e-05,17.82749]
[1779271616246,36.12,77522.53,0.0,-0.1396,8e-05,17.8281]
[1779271621251,36.13,77528.27,0.0,-0.13917,8e-05,17.79246]
[1779271626256,36.13,77526.6,0.0,-0.13932,8e-05,17.80445]
[1779271630906,36.13,77525.71,0.0,-0.1394,8e-05,17.8112]
[1779271632928,36.13,77523.86,0.0,-0.13954,8e-05,17.82349]
[1779271638268,36.13,77523.11,0.0,-0.13962,8e-05,17.82966]
[1779271643273,36.14,77525.19,0.0,-0.13947,8e-05,17.81743]
[1779271647277,36.14,77523.12,0.0,-0.13964,8e-05,17.83139]
[1779271648278,36.14,77520.44,0.0,-0.13985,8e-05,17.84897]
[1779271650280,36.14,77503.2,0.0,-0.14117,8e-05,17.95992]
[1779271651272,36.14,77503.2,0.0,-0.14117,8e-05,17.95992]
[1779271651281,36.14,77503.02,0.0,-0.14117,8e-05,17.95769]
[1779271656286,36.14,77514.0,0.0,-0.14033,8e-05,17.88764]
[1779271661291,36.14,77514.69,0.0,-0.14028,8e-05,17.88386]
[1779271667297,36.14,77518.08,0.0,-0.14003,8e-05,17.86307]
[1779271672302,36.14,77518.03,0.0,-0.14005,8e-05,17.8642]
[1779271677307,36.15,77519.31,0.0,-0.13996,8e-05,17.85682]
[1779271682312,36.15,77519.67,0.0,-0.13994,8e-05,17.8554]
[1779271687317,36.15,77520.18,0.0,-0.13991,8e-05,17.85299]
[1779271690777,36.15,77520.49,0.0,-0.13989,8e-05,17.85155]
[1779271694377,36.15,77522.2,0.0,-0.13977,8e-05,17.84131]
[1779271700330,36.15,77523.13,0.0,-0.13971,8e-05,17.83653]
[1779271705335,36.15,77524.94,0.0,-0.13959,8e-05,17.82597]
[1779271710342,36.16,77524.56,0.0,-0.13963,8e-05,17.82948]
[1779271715347,36.16,77524.24,0.0,-0.13965,8e-05,17.82924]
[1779271720353,36.16,77523.44,0.0,-0.13972,8e-05,17.83535]
[1779271725358,36.16,77524.21,0.0,-0.13967,8e-05,17.8314]
[1779271730363,36.16,77527.62,0.0,-0.13942,8e-05,17.8106]
[1779271735368,36.17,77523.29,0.0,-0.13976,8e-05,17.83942]
[1779271740372,36.17,77523.85,0.0,-0.13973,8e-05,17.83676]
[1779271745377,36.17,77523.68,0.0,-0.13976,8e-05,17.83877]
[1779271750382,36.17,77524.24,0.0,-0.13972,8e-05,17.83615]
[1779271755387,36.17,77523.78,0.0,-0.13977,8e-05,17.84005]
[1779271758482,36.17,77526.15,0.0,-0.1396,8e-05,17.82543]
[1779271761441,36.17,77524.91,0.0,-0.1397,8e-05,17.83404]
[1779271767399,36.18,77521.72,0.0,-0.13995,8e-05,17.85547]
[1779271772404,36.18,77521.93,0.0,-0.13993,8e-05,17.85156]
[1779271777409,36.18,77522.13,0.0,-0.13992,8e-05,17.85112]
[1779271782414,36.18,77521.95,0.0,-0.13994,8e-05,17.85311]
[1779271787419,36.18,77519.67,0.0,-0.14013,8e-05,17.86844]
[1779271792424,36.18,77518.71,0.0,-0.14021,8e-05,17.8753]
[1779271798430,36.18,77518.4,0.0,-0.14024,8e-05,17.87806]
[1779271801017,36.19,77518.39,0.0,-0.14024,8e-05,17.87823]
[1779271801042,36.19,77518.39,0.0,-0.14024,8e-05,17.87823]
[1779271801175,36.19,77518.39,0.0,-0.14025,8e-05,17.87848]
[1779271803066,36.19,77518.39,0.0,-0.14025,8e-05,17.87862]
[1779271803098,36.19,77518.39,0.0,-0.14025,8e-05,17.87862]
[1779271803147,36.19,77518.39,0.0,-0.14025,8e-05,17.87873]
[1779271805069,36.19,77513.22,0.0,-0.14065,8e-05,17.91203]
[1779271805114,36.19,77513.22,0.0,-0.14065,8e-05,17.9121]
[1779271808203,36.19,77511.97,0.0,-0.14075,8e-05,17.92021]
[1779271808298,36.19,77511.97,0.0,-0.14075,8e-05,17.92026]
[1779271811444,36.19,77498.5,0.0,-0.14179,8e-05,18.00676]
[1779271816449,36.19,77497.21,0.0,-0.14188,8e-05,18.01473]
[1779271821454,36.19,77496.11,0.0,-0.14196,8e-05,18.02141]
[1779271826459,36.18,77495.35,0.0,-0.14202,8e-05,18.02593]
[1779271831463,36.18,77494.32,0.0,-0.14207,8e-05,18.02873]
[1779271836468,36.18,77492.89,0.0,-0.14218,8e-05,18.03752]
[1779271841473,36.18,77492.18,0.0,-0.14223,8e-05,18.04161]
[1779271846478,36.18,77491.59,0.0,-0.14227,8e-05,18.0449]
[1779271852484,36.18,77491.57,0.0,-0.14226,8e-05,18.04435]
[1779271859443,36.18,77491.28,0.0,-0.14228,8e-05,18.04553]
[1779271861885,36.18,77491.35,0.0,-0.14227,8e-05,18.04489]
[1779271861888,36.18,77491.35,0.0,-0.14227,8e-05,18.04489]
[1779271861929,36.18,77491.35,0.0,-0.14227,8e-05,18.04489]
[1779271862464,36.18,77491.35,0.0,-0.14227,8e-05,18.04502]
[1779271863912,36.18,77490.83,0.0,-0.14231,8e-05,18.04848]
[1779271863914,36.18,77490.83,0.0,-0.14231,8e-05,18.04848]
[1779271863929,36.18,77490.83,0.0,-0.14231,8e-05,18.04848]
[1779271864477,36.18,77490.83,0.0,-0.14231,8e-05,18.04864]
[1779271865917,36.18,77495.4,0.0,-0.14196,8e-05,18.01944]
[1779271866498,36.18,77494.84,0.0,-0.142,8e-05,18.02297]
[1779271871504,36.18,77496.25,0.0,-0.14189,8e-05,18.01362]
[1779271876509,36.18,77496.42,0.0,-0.14187,8e-05,18.01223]
[1779271881514,36.18,77497.39,0.0,-0.1418,8e-05,18.00573]
[1779271886519,36.18,77497.85,0.0,-0.14176,8e-05,18.00258]
[1779271891524,36.18,77498.43,0.0,-0.14169,8e-05,17.99526]
[1779271896702,36.18,77499.08,0.0,-0.14164,8e-05,17.9909]
[1779271902535,36.18,77500.31,0.0,-0.14154,8e-05,17.98293]
[1779271906433,36.18,77500.32,0.0,-0.14154,8e-05,17.98278]
[1779271906562,36.18,77500.32,0.0,-0.14154,8e-05,17.98276]
[1779271907540,36.18,77499.7,0.0,-0.14159,8e-05,17.98671]
[1779271908586,36.18,77493.38,0.0,-0.14208,8e-05,18.02725]
[1779271909542,36.18,77492.45,0.0,-0.14215,8e-05,18.03313]
[1779271915550,36.18,77491.78,0.0,-0.14219,8e-05,18.0369]
[1779271921352,36.17,77491.5,0.0,-0.14221,8e-05,18.03821]
[1779271921395,36.17,77491.5,0.0,-0.14221,8e-05,18.03812]
[1779271926563,36.17,77495.18,0.0,-0.14192,8e-05,18.01413]
[1779271931568,36.17,77495.19,0.0,-0.14191,8e-05,18.01376]
[1779271932004,36.17,77495.19,0.0,-0.14191,8e-05,18.01376]
[1779271932113,36.17,77495.19,0.0,-0.14191,8e-05,18.01376]
[1779271932202,36.17,77495.19,0.0,-0.14191,8e-05,18.01376]
[1779271932238,36.17,77495.19,0.0,-0.14191,8e-05,18.01376]
[1779271932949,36.17,77495.33,0.0,-0.1419,8e-05,18.01279]
[1779271932983,36.17,77495.33,0.0,-0.1419,8e-05,18.01279]
[1779271933179,36.17,77495.33,0.0,-0.1419,8e-05,18.01279]
[1779271933214,36.17,77495.33,0.0,-0.1419,8e-05,18.01279]
[1779271933379,36.17,77495.33,0.0,-0.1419,8e-05,18.01279]
[1779271933418,36.17,77495.33,0.0,-0.1419,8e-05,18.01279]
[1779271933429,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271933580,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271933622,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271933784,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271933831,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271933989,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271934017,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271934031,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271934035,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271934071,36.17,77495.33,0.0,-0.1419,8e-05,18.01273]
[1779271934220,36.17,77495.33,0.0,-0.1419,8e-05,18.01284]
[1779271935074,36.17,77495.33,0.0,-0.1419,8e-05,18.01284]
[1779271935105,36.17,77495.33,0.0,-0.1419,8e-05,18.01284]
[1779271935378,36.17,77495.33,0.0,-0.14191,8e-05,18.01301]
[1779271936573,36.17,77521.56,0.0,-0.13989,8e-05,17.84481]
[1779271937096,36.17,77521.56,0.0,-0.13989,8e-05,17.84481]
[1779271937124,36.17,77521.56,0.0,-0.13989,8e-05,17.84481]
[1779271937226,36.17,77521.56,0.0,-0.13989,8e-05,17.84498]
[1779271939048,36.17,77521.21,0.0,-0.13992,8e-05,17.84738]
[1779271939098,36.17,77521.21,0.0,-0.13992,8e-05,17.84738]
[1779271939130,36.17,77521.21,0.0,-0.13992,8e-05,17.84755]
[1779271941060,36.17,77521.01,0.0,-0.13994,8e-05,17.849]
[1779271941081,36.17,77521.01,0.0,-0.13994,8e-05,17.849]
[1779271941118,36.17,77521.01,0.0,-0.13994,8e-05,17.849]
[1779271941147,36.18,77521.01,0.0,-0.13994,8e-05,17.84918]
[1779271942205,36.18,77521.01,0.0,-0.13994,8e-05,17.84918]
[1779271942240,36.18,77521.01,0.0,-0.13994,8e-05,17.84918]
[1779271942523,36.18,77521.01,0.0,-0.13994,8e-05,17.84936]
[1779271943101,36.18,77521.01,0.0,-0.13994,8e-05,17.84936]
[1779271943570,36.18,77521.01,0.0,-0.13994,8e-05,17.84954]
[1779271948428,36.18,77524.77,0.0,-0.13966,8e-05,17.82625]
[1779271948449,36.18,77524.77,0.0,-0.13966,8e-05,17.82625]
[1779271949155,36.18,77525.25,0.0,-0.13963,8e-05,17.82335]
[1779271954591,36.18,77523.31,0.0,-0.13977,8e-05,17.83351]
[1779271959596,36.18,77527.22,0.0,-0.13948,8e-05,17.80953]
[1779271964601,36.18,77528.38,0.0,-0.13941,8e-05,17.80321]
[1779271969606,36.19,77531.55,0.0,-0.13918,8e-05,17.7841]
[1779271974625,36.19,77530.38,0.0,-0.13928,8e-05,17.79286]
[1779271979630,36.19,77529.62,0.0,-0.13935,8e-05,17.79892]
[1779271984635,36.19,77527.85,0.0,-0.1395,8e-05,17.81141]
[1779271986198,36.19,77525.95,0.0,-0.13965,8e-05,17.82374]
[1779271992643,36.19,77525.61,0.0,-0.13969,8e-05,17.82729]
[1779271997648,36.2,77525.8,0.0,-0.13969,8e-05,17.82701]
[1779272002653,36.2,77526.71,0.0,-0.13963,8e-05,17.82219]
[1779272007658,36.2,77535.8,0.0,-0.13895,8e-05,17.765]
[1779272012663,36.2,77538.21,0.0,-0.13876,8e-05,17.7477]
[1779272014092,36.2,77539.33,0.0,-0.13868,8e-05,17.74085]
[1779272015203,36.2,77539.79,0.0,-0.13865,8e-05,17.73818]
[1779272020671,36.21,77538.98,0.0,-0.13873,8e-05,17.74525]
[1779272025676,36.21,77539.42,0.0,-0.13872,8e-05,17.74395]
[1779272031657,36.21,77538.8,0.0,-0.13878,8e-05,17.74969]
[1779272036688,36.22,77538.02,0.0,-0.13886,8e-05,17.75609]
[1779272041693,36.22,77537.71,0.0,-0.1389,8e-05,17.75947]
[1779272046698,36.22,77537.81,0.0,-0.13891,8e-05,17.76021]
[1779272051704,36.22,77537.81,0.0,-0.13892,8e-05,17.76163]
[1779272056709,36.23,77539.0,0.0,-0.13885,8e-05,17.75537]
[1779272061714,36.23,77539.19,0.0,-0.13885,8e-05,17.75555]
[1779272066719,36.23,77538.74,0.0,-0.1389,8e-05,17.75978]
[1779272071724,36.23,77538.62,0.0,-0.1389,8e-05,17.75856]
[1779272076733,36.24,77538.86,0.0,-0.1389,8e-05,17.75839]
[1779272081738,36.24,77539.12,0.0,-0.1389,8e-05,17.75807]
[1779272084110,36.24,77539.18,0.0,-0.1389,8e-05,17.75825]
[1779272084144,36.24,77539.18,0.0,-0.1389,8e-05,17.75825]
[1779272091267,36.24,77539.24,0.0,-0.13891,8e-05,17.75895]
[1779272092245,36.24,77539.24,0.0,-0.13892,8e-05,17.76002]
[1779272097757,36.25,77543.91,0.0,-0.13858,8e-05,17.73186]
[1779272102762,36.25,77543.01,0.0,-0.13867,8e-05,17.73911]
[1779272107767,36.25,77543.43,0.0,-0.13865,8e-05,17.73789]
[1779272112772,36.25,77546.25,0.0,-0.13846,8e-05,17.72137]
[1779272117777,36.26,77544.76,0.0,-0.13859,8e-05,17.73244]
[1779272122065,36.26,77546.13,0.0,-0.1385,8e-05,17.72494]
[1779272122073,36.26,77546.13,0.0,-0.1385,8e-05,17.72494]
[1779272122785,36.26,77541.99,0.0,-0.13882,8e-05,17.7517]
[1779272127790,36.26,77531.5,0.0,-0.13962,8e-05,17.81963]
[1779272130723,36.26,77531.46,0.0,-0.13963,8e-05,17.82028]
[1779272130742,36.26,77531.46,0.0,-0.13963,8e-05,17.82046]
[1779272135798,36.26,77530.26,0.0,-0.13972,8e-05,17.82561]
[1779272140803,36.27,77532.36,0.0,-0.13956,8e-05,17.81303]
[1779272141545,36.27,77532.36,0.0,-0.13956,8e-05,17.81303]
[1779272141662,36.27,77532.36,0.0,-0.13956,8e-05,17.81303]
[1779272141684,36.27,77532.36,0.0,-0.13957,8e-05,17.81321]
[1779272146809,36.27,77520.53,0.0,-0.14048,8e-05,17.88953]
[1779272151814,36.27,77520.96,0.0,-0.14045,8e-05,17.88716]
[1779272158821,36.27,77520.35,0.0,-0.1405,8e-05,17.89163]
[1779272159057,36.27,77520.35,0.0,-0.1405,8e-05,17.89163]
[1779272159822,36.27,77520.34,0.0,-0.14051,8e-05,17.89176]
[1779272159953,36.27,77520.34,0.0,-0.14051,8e-05,17.89176]
[1779272163962,36.27,77520.34,0.0,-0.14051,8e-05,17.89203]
[1779272169832,36.27,77518.45,0.0,-0.14066,8e-05,17.90457]
[1779272175838,36.27,77523.73,0.0,-0.14026,8e-05,17.87123]
[1779272180843,36.27,77523.44,0.0,-0.14029,8e-05,17.87358]
[1779272185848,36.27,77526.94,0.0,-0.14003,8e-05,17.8518]
[1779272188556,36.27,77526.99,0.0,-0.14003,8e-05,17.85174]
[1779272189283,36.27,77526.99,0.0,-0.14003,8e-05,17.85187]
[1779272189437,36.27,77526.99,0.0,-0.14003,8e-05,17.85187]
[1779272189487,36.27,77526.99,0.0,-0.14003,8e-05,17.85201]
[1779272194516,36.27,77527.28,0.0,-0.13999,8e-05,17.84747]
[1779272197530,36.28,77527.49,0.0,-0.13998,8e-05,17.84637]
[1779272197825,36.28,77527.49,0.0,-0.13998,8e-05,17.8465]
[1779272199555,36.28,77528.21,0.0,-0.13993,8e-05,17.84205]
[1779272199647,36.28,77528.21,0.0,-0.13993,8e-05,17.84219]
[1779272200705,36.28,77528.21,0.0,-0.13993,8e-05,17.84219]
[1779272201595,36.28,77528.21,0.0,-0.13993,8e-05,17.84233]
[1779272201623,36.28,77528.21,0.0,-0.13993,8e-05,17.84233]
[1779272201725,36.28,77528.21,0.0,-0.13993,8e-05,17.84247]
[1779272203593,36.28,77528.23,0.0,-0.13993,8e-05,17.84249]
[1779272203785,36.28,77528.23,0.0,-0.13993,8e-05,17.84263]
[1779272205628,36.28,77528.23,0.0,-0.13994,8e-05,17.84277]
[1779272210873,36.28,77527.2,0.0,-0.14002,8e-05,17.85016]
[1779272215878,36.28,77526.71,0.0,-0.14007,8e-05,17.85391]
[1779272220883,36.28,77530.35,0.0,-0.1398,8e-05,17.83127]
[1779272221710,36.28,77530.35,0.0,-0.1398,8e-05,17.83127]
[1779272221811,36.28,77530.35,0.0,-0.1398,8e-05,17.83127]
[1779272226889,36.28,77531.69,0.0,-0.13971,8e-05,17.82362]
[1779272231894,36.28,77530.94,0.0,-0.13977,8e-05,17.82921]
[1779272236899,36.29,77531.7,0.0,-0.13972,8e-05,17.82511]
[1779272242905,36.29,77532.48,0.0,-0.13968,8e-05,17.82111]
[1779272247910,36.29,77533.45,0.0,-0.13961,8e-05,17.81574]
[1779272253916,36.29,77533.3,0.0,-0.13961,8e-05,17.81436]
[1779272258921,36.29,77537.64,0.0,-0.13929,8e-05,17.78755]
[1779272263926,36.29,77538.62,0.0,-0.13923,8e-05,17.78236]
[1779272268931,36.3,77536.99,0.0,-0.13937,8e-05,17.79386]
[1779272273936,36.3,77537.01,0.0,-0.13938,8e-05,17.79467]
[1779272278941,36.3,77537.16,0.0,-0.13938,8e-05,17.79469]
[1779272283946,36.3,77540.15,0.0,-0.13916,8e-05,17.77662]
[1779272287759,36.3,77540.48,0.0,-0.13914,8e-05,17.77519]
[1779272288622,36.3,77540.48,0.0,-0.13915,8e-05,17.77541]
[1779272288658,36.3,77540.48,0.0,-0.13915,8e-05,17.77564]
[1779272293956,36.31,77540.63,0.0,-0.13915,8e-05,17.77578]
[1779272298961,36.31,77541.04,0.0,-0.13913,8e-05,17.77428]
[1779272299413,36.31,77541.04,0.0,-0.13913,8e-05,17.77428]
[1779272299445,36.31,77541.04,0.0,-0.13913,8e-05,17.77428]
[1779272299547,36.31,77541.04,0.0,-0.13913,8e-05,17.7745]
[1779272304967,36.31,77542.62,0.0,-0.13903,8e-05,17.76558]
[1779272309972,36.31,77537.08,0.0,-0.13946,8e-05,17.80196]
[1779272314977,36.31,77535.82,0.0,-0.13955,8e-05,17.80744]
[1779272315767,36.31,77535.82,0.0,-0.13955,8e-05,17.80744]
[1779272320983,36.32,77537.46,0.0,-0.13943,8e-05,17.79815]
[1779272321005,36.32,77537.46,0.0,-0.13943,8e-05,17.79815]
[1779272321984,36.32,77535.98,0.0,-0.13955,8e-05,17.80772]
[1779272323038,36.32,77535.98,0.0,-0.13955,8e-05,17.80787]
[1779272323058,36.32,77535.98,0.0,-0.13955,8e-05,17.80787]
[1779272328070,36.32,77530.53,0.0,-0.13997,8e-05,17.84334]
[1779272329121,36.32,77530.53,0.0,-0.13998,8e-05,17.84346]
[1779272329992,36.32,77530.22,0.0,-0.14,8e-05,17.84558]
[1779272331152,36.32,77530.22,0.0,-0.14,8e-05,17.84558]
[1779272331994,36.32,77531.33,0.0,-0.13992,8e-05,17.83871]
[1779272335176,36.32,77531.33,0.0,-0.13992,8e-05,17.83913]
[1779272335998,36.32,77530.81,0.0,-0.13996,8e-05,17.84254]
[1779272340924,36.32,77531.35,0.0,-0.13993,8e-05,17.83959]
[1779272346012,36.32,77532.01,0.0,-0.13989,8e-05,17.83611]
[1779272351018,36.32,77532.4,0.0,-0.13986,8e-05,17.83432]
[1779272357024,36.32,77533.03,0.0,-0.13983,8e-05,17.83108]
[1779272363030,36.33,77533.11,0.0,-0.13983,8e-05,17.83138]
[1779272369030,36.33,77532.19,0.0,-0.13991,8e-05,17.83806]
[1779272371621,36.33,77532.93,0.0,-0.13983,8e-05,17.83021]
[1779272371720,36.33,77532.93,0.0,-0.13984,8e-05,17.83035]
[1779272375676,36.33,77533.1,0.0,-0.13983,8e-05,17.82963]
[1779272375754,36.33,77533.1,0.0,-0.13983,8e-05,17.82977]
[1779272381050,36.33,77533.3,0.0,-0.13982,8e-05,17.82915]
[1779272387157,36.33,77533.55,0.0,-0.13981,8e-05,17.82842]
[1779272393062,36.33,77531.65,0.0,-0.13997,8e-05,17.84132]
[1779272397923,36.33,77531.29,0.0,-0.14,8e-05,17.84407]
[1779272397983,36.33,77531.29,0.0,-0.14,8e-05,17.84418]
[1779272403072,36.33,77530.94,0.0,-0.14003,8e-05,17.84696]
[1779272408077,36.34,77531.27,0.0,-0.14001,8e-05,17.84542]
[1779272413082,36.34,77532.65,0.0,-0.13992,8e-05,17.83719]
[1779272418087,36.34,77531.92,0.0,-0.13998,8e-05,17.84241]
[1779272423092,36.34,77532.21,0.0,-0.13996,8e-05,17.84111]
[1779272428097,36.34,77531.58,0.0,-0.14002,8e-05,17.8457]
[1779272433103,36.34,77531.17,0.0,-0.14003,8e-05,17.84548]
[1779272439117,36.34,77530.39,0.0,-0.1401,8e-05,17.85104]
[1779272444122,36.34,77530.34,0.0,-0.14011,8e-05,17.85189]
[1779272449127,36.34,77530.14,0.0,-0.14013,8e-05,17.85364]
[1779272454170,36.34,77530.91,0.0,-0.14008,8e-05,17.84924]
[1779272459175,36.35,77532.73,0.0,-0.13994,8e-05,17.83812]
[1779272463398,36.35,77536.65,0.0,-0.13965,8e-05,17.81366]
[1779272464186,36.35,77536.65,0.0,-0.13965,8e-05,17.81366]
[1779272464187,36.35,77536.83,0.0,-0.13964,8e-05,17.81266]
[1779272464726,36.35,77536.83,0.0,-0.13964,8e-05,17.81266]
[1779272470193,36.35,77537.03,0.0,-0.13963,8e-05,17.81228]
[1779272475199,36.35,77536.33,0.0,-0.1397,8e-05,17.81752]
[1779272480204,36.35,77536.82,0.0,-0.13967,8e-05,17.81512]
[1779272485209,36.35,77538.63,0.0,-0.13954,8e-05,17.80438]
[1779272490214,36.35,77542.82,0.0,-0.13923,8e-05,17.77856]
[1779272496220,36.36,77542.39,0.0,-0.13926,8e-05,17.77909]
[1779272501225,36.36,77541.26,0.0,-0.13935,8e-05,17.7873]
[1779272506229,36.36,77540.55,0.0,-0.13942,8e-05,17.79266]
[1779272510345,36.36,77540.07,0.0,-0.13946,8e-05,17.79644]
[1779272511824,36.36,77540.07,0.0,-0.13946,8e-05,17.79661]
[1779272513568,36.36,77540.47,0.0,-0.13944,8e-05,17.79441]
[1779272515414,36.36,77541.8,0.0,-0.13934,8e-05,17.78629]
[1779272516239,36.36,77542.12,0.0,-0.13932,8e-05,17.78442]
[1779272521244,36.36,77542.43,0.0,-0.13931,8e-05,17.78338]
[1779272526877,36.37,77542.44,0.0,-0.13932,8e-05,17.78443]
[1779272532179,36.37,77541.23,0.0,-0.13942,8e-05,17.79299]
[1779272537260,36.37,77539.19,0.0,-0.13958,8e-05,17.80676]
[1779272542265,36.37,77535.18,0.0,-0.1399,8e-05,17.833]
[1779272546281,36.37,77535.11,0.0,-0.13991,8e-05,17.8338]
[1779272551567,36.37,77533.18,0.0,-0.14004,8e-05,17.84334]
[1779272553838,36.37,77533.84,0.0,-0.13999,8e-05,17.83929]
[1779272553876,36.37,77533.84,0.0,-0.13999,8e-05,17.83941]
[1779272557584,36.37,77536.53,0.0,-0.13979,8e-05,17.82263]
[1779272557839,36.37,77536.53,0.0,-0.13979,8e-05,17.82263]
[1779272557898,36.37,77536.53,0.0,-0.13979,8e-05,17.82263]
[1779272557901,36.37,77536.53,0.0,-0.13979,8e-05,17.82263]
[1779272557922,36.37,77536.53,0.0,-0.13979,8e-05,17.82274]
[1779272559921,36.37,77535.74,0.0,-0.13985,8e-05,17.82788]
[1779272559948,36.37,77535.74,0.0,-0.13986,8e-05,17.8281]
[1779272560535,36.37,77535.74,0.0,-0.13986,8e-05,17.8281]
[1779272560557,36.37,77535.74,0.0,-0.13986,8e-05,17.8281]
[1779272561058,36.37,77535.74,0.0,-0.13986,8e-05,17.8281]
[1779272561955,36.37,77535.74,0.0,-0.13986,8e-05,17.82832]
[1779272562032,36.37,77535.74,0.0,-0.13986,8e-05,17.82854]
[1779272563043,36.37,77535.74,0.0,-0.13986,8e-05,17.82854]
[1779272568293,36.38,77543.56,0.0,-0.13928,8e-05,17.77988]
[1779272573298,36.38,77543.3,0.0,-0.13931,8e-05,17.78238]
[1779272578303,36.38,77544.57,0.0,-0.13922,8e-05,17.77518]
[1779272583308,36.38,77544.35,0.0,-0.13925,8e-05,17.77751]
[1779272588313,36.38,77544.27,0.0,-0.13927,8e-05,17.77895]
[1779272590310,36.38,77544.06,0.0,-0.13929,8e-05,17.78047]
[1779272590315,36.38,77543.5,0.0,-0.13933,8e-05,17.78424]
[1779272595320,36.39,77543.42,0.0,-0.13935,8e-05,17.7856]
[1779272600325,36.39,77543.57,0.0,-0.13935,8e-05,17.78553]
[1779272605299,36.39,77535.53,0.0,-0.13996,8e-05,17.83726]
[1779272605380,36.39,77535.61,0.0,-0.13996,8e-05,17.8368]
[1779272605806,36.39,77535.61,0.0,-0.13996,8e-05,17.8368]
[1779272605938,36.39,77535.61,0.0,-0.13996,8e-05,17.8368]
[1779272606065,36.39,77535.61,0.0,-0.13996,8e-05,17.8368]
[1779272606152,36.39,77535.61,0.0,-0.13996,8e-05,17.8369]
[1779272606447,36.39,77535.61,0.0,-0.13996,8e-05,17.8369]
[1779272606530,36.39,77535.61,0.0,-0.13996,8e-05,17.8369]
[1779272607332,36.39,77564.84,0.0,-0.13775,8e-05,17.65101]
[1779272608904,36.39,77573.67,0.0,-0.13709,8e-05,17.59518]
[1779272608932,36.39,77573.67,0.0,-0.13709,8e-05,17.59518]
[1779272608977,36.39,77573.67,0.0,-0.13709,8e-05,17.59518]
[1779272608994,36.39,77573.67,0.0,-0.13709,8e-05,17.59567]
[1779272610205,36.39,77573.67,0.0,-0.13709,8e-05,17.59567]
[1779272610307,36.39,77573.67,0.0,-0.1371,8e-05,17.59627]
[1779272611150,36.39,77573.67,0.0,-0.1371,8e-05,17.59627]
[1779272611236,36.39,77573.67,0.0,-0.13708,8e-05,17.59349]
[1779272614636,36.39,77577.72,0.0,-0.13678,8e-05,17.56803]
[1779272614696,36.39,77577.72,0.0,-0.13678,8e-05,17.56803]
[1779272615340,36.39,77577.33,0.0,-0.13681,8e-05,17.57052]
[1779272616677,36.39,77577.04,0.0,-0.13683,8e-05,17.57234]
[1779272617342,36.39,77568.37,0.0,-0.13749,8e-05,17.62744]
[1779272618909,36.39,77568.9,0.0,-0.13744,8e-05,17.62396]
[1779272618935,36.39,77568.9,0.0,-0.13744,8e-05,17.62396]
[1779272624349,36.39,77570.88,0.0,-0.13729,8e-05,17.61086]
[1779272625091,36.39,77570.88,0.0,-0.13729,8e-05,17.61086]
[1779272630355,36.39,77570.52,0.0,-0.13732,8e-05,17.61366]
[1779272632919,36.39,77570.26,0.0,-0.13735,8e-05,17.61566]
[1779272632995,36.39,77570.26,0.0,-0.13735,8e-05,17.61582]
[1779272633920,36.39,77570.26,0.0,-0.13735,8e-05,17.61582]
[1779272634933,36.39,77570.26,0.0,-0.13735,8e-05,17.61596]
[1779272634957,36.39,77570.26,0.0,-0.13735,8e-05,17.61606]
[1779272640366,36.4,77564.56,0.0,-0.13779,8e-05,17.65282]
[1779272645370,36.4,77567.32,0.0,-0.13758,8e-05,17.63586]
[1779272651367,36.4,77568.25,0.0,-0.13752,8e-05,17.6306]
[1779272656381,36.4,77578.26,0.0,-0.13678,8e-05,17.56806]
[1779272661386,36.4,77579.78,0.0,-0.13668,8e-05,17.55952]
[1779272667392,36.4,77579.56,0.0,-0.13671,8e-05,17.56237]
[1779272672397,36.41,77576.84,0.0,-0.13691,8e-05,17.57732]
[1779272677402,36.41,77576.8,0.0,-0.13692,8e-05,17.57861]
[1779272682407,36.41,77577.06,0.0,-0.13692,8e-05,17.57795]
[1779272687412,36.41,77575.92,0.0,-0.13701,8e-05,17.58619]
[1779272692417,36.41,77572.95,0.0,-0.13725,8e-05,17.60593]
[1779272697422,36.41,77573.0,0.0,-0.13725,8e-05,17.60646]
[1779272703428,36.42,77571.5,0.0,-0.13738,8e-05,17.61693]
[1779272708433,36.42,77571.81,0.0,-0.13736,8e-05,17.61573]
[1779272713438,36.42,77571.16,0.0,-0.13742,8e-05,17.62063]
[1779272719445,36.42,77571.52,0.0,-0.1374,8e-05,17.61918]
[1779272724474,36.42,77570.98,0.0,-0.13745,8e-05,17.62333]
[1779272726077,36.42,77569.4,0.0,-0.13757,8e-05,17.6335]
[1779272726119,36.42,77569.4,0.0,-0.13757,8e-05,17.63362]
[1779272731481,36.42,77570.7,0.0,-0.13746,8e-05,17.62266]
[1779272737487,36.42,77570.02,0.0,-0.13752,8e-05,17.62777]
[1779272738365,36.42,77570.02,0.0,-0.13752,8e-05,17.62777]
[1779272740263,36.43,77570.46,0.0,-0.13749,8e-05,17.62522]
[1779272740351,36.43,77570.46,0.0,-0.13749,8e-05,17.62535]
[1779272746420,36.43,77571.54,0.0,-0.13742,8e-05,17.61929]
[1779272752502,36.43,77572.44,0.0,-0.13736,8e-05,17.61443]
[1779272757507,36.43,77573.41,0.0,-0.1373,8e-05,17.60904]
[1779272762512,36.43,77571.52,0.0,-0.13745,8e-05,17.62176]
[1779272767520,36.43,77563.79,0.0,-0.13804,8e-05,17.67153]
[1779272770263,36.43,77560.37,0.0,-0.1383,8e-05,17.69339]
[1779272770274,36.43,77560.37,0.0,-0.1383,8e-05,17.69338]
[1779272774527,36.43,77545.63,0.0,-0.13941,8e-05,17.78686]
[1779272780533,36.43,77540.8,0.0,-0.13977,8e-05,17.8169]
[1779272785538,36.43,77537.08,0.0,-0.14004,8e-05,17.83978]
[1779272790543,36.43,77535.65,0.0,-0.14014,8e-05,17.84803]
[1779272793305,36.43,77533.67,0.0,-0.14027,8e-05,17.85688]
[1779272795027,36.43,77533.4,0.0,-0.14028,8e-05,17.85821]
[1779272797550,36.42,77520.38,0.0,-0.14127,8e-05,17.94043]
[1779272802555,36.42,77519.62,0.0,-0.14132,8e-05,17.94448]
[1779272807560,36.42,77519.34,0.0,-0.14135,8e-05,17.9471]
[1779272812565,36.43,77518.63,0.0,-0.14142,8e-05,17.95246]
[1779272818571,36.43,77518.83,0.0,-0.14141,8e-05,17.95222]
[1779272824577,36.43,77519.82,0.0,-0.14135,8e-05,17.94689]
[1779272829582,36.43,77521.19,0.0,-0.14125,8e-05,17.93904]
[1779272834587,36.43,77519.58,0.0,-0.14139,8e-05,17.95014]
[1779272839592,36.43,77518.59,0.0,-0.14147,8e-05,17.95728]
[1779272844597,36.44,77518.96,0.0,-0.14145,8e-05,17.95572]
[1779272849602,36.44,77517.02,0.0,-0.14161,8e-05,17.96876]
[1779272854607,36.44,77515.95,0.0,-0.14168,8e-05,17.97285]
[1779272859612,36.44,77513.89,0.0,-0.14185,8e-05,17.98659]
[1779272865618,36.44,77514.79,0.0,-0.14178,8e-05,17.98151]
[1779272870623,36.44,77514.74,0.0,-0.14179,8e-05,17.98239]
[1779272876628,36.44,77513.91,0.0,-0.14187,8e-05,17.98836]
[1779272881633,36.44,77512.53,0.0,-0.14198,8e-05,17.99767]
[1779272884588,36.44,77512.48,0.0,-0.14198,8e-05,17.9982]
[1779272889641,36.45,77511.38,0.0,-0.14208,8e-05,18.0057]
[1779272894646,36.45,77510.19,0.0,-0.14217,8e-05,18.01367]
[1779272899651,36.45,77509.06,0.0,-0.14226,8e-05,18.02122]
[1779272904470,36.45,77508.45,0.0,-0.14231,8e-05,18.02524]
[1779272904479,36.45,77508.45,0.0,-0.14231,8e-05,18.02535]
[1779272910662,36.45,77507.34,0.0,-0.1424,8e-05,18.03272]
[1779272915667,36.45,77506.99,0.0,-0.14241,8e-05,18.03178]
[1779272920673,36.45,77506.41,0.0,-0.14246,8e-05,18.03573]
[1779272925678,36.45,77506.14,0.0,-0.14248,8e-05,18.03759]
[1779272930683,36.45,77505.79,0.0,-0.14251,8e-05,18.04003]
[1779272935688,36.45,77505.54,0.0,-0.14253,8e-05,18.04179]
[1779272941694,36.45,77505.33,0.0,-0.14255,8e-05,18.0433]
[1779272946699,36.45,77504.83,0.0,-0.14259,8e-05,18.04658]
[1779272951704,36.45,77504.8,0.0,-0.14259,8e-05,18.0469]
[1779272956709,36.45,77505.47,0.0,-0.14254,8e-05,18.04273]
[1779272961714,36.45,77505.54,0.0,-0.14254,8e-05,18.04242]
[1779272966719,36.45,77504.14,0.0,-0.14265,8e-05,18.05147]
[1779272971724,36.45,77515.07,0.0,-0.14179,8e-05,17.97885]
[1779272972468,36.45,77515.07,0.0,-0.14179,8e-05,17.97885]
[1779272972488,36.45,77515.07,0.0,-0.14179,8e-05,17.97885]
[1779272972522,36.45,77515.07,0.0,-0.14179,8e-05,17.97885]
[1779272972529,36.45,77515.07,0.0,-0.14179,8e-05,17.97885]
[1779272973401,36.45,77515.07,0.0,-0.14179,8e-05,17.97897]
[1779272973496,36.45,77515.07,0.0,-0.14179,8e-05,17.97909]
[1779272978731,36.45,77524.98,0.0,-0.14103,8e-05,17.91553]
[1779272983736,36.45,77527.46,0.0,-0.14084,8e-05,17.89961]
[1779272987833,36.45,77528.0,0.0,-0.14079,8e-05,17.89609]
[1779272988741,36.45,77531.68,0.0,-0.14051,8e-05,17.87268]
[1779272993746,36.45,77538.32,0.0,-0.14001,8e-05,17.83074]
[1779272995668,36.45,77538.45,0.0,-0.14,8e-05,17.82998]
[1779272995748,36.45,77537.62,0.0,-0.14006,8e-05,17.83538]
[1779272997147,36.45,77537.56,0.0,-0.14007,8e-05,17.83583]
[1779272997756,36.45,77537.45,0.0,-0.14008,8e-05,17.83661]
[1779272998466,36.45,77537.45,0.0,-0.14008,8e-05,17.83661]
[1779272999758,36.45,77552.71,0.0,-0.13892,8e-05,17.73976]
[1779272999769,36.45,77552.71,0.0,-0.13892,8e-05,17.73976]
[1779273000759,36.45,77558.73,0.0,-0.13847,8e-05,17.70176]
[1779273005765,36.46,77554.25,0.0,-0.13882,8e-05,17.73164]
[1779273007848,36.46,77549.43,0.0,-0.13919,8e-05,17.76264]
[1779273008768,36.46,77548.57,0.0,-0.13926,8e-05,17.76826]
[1779273011907,36.46,77541.39,0.0,-0.13981,8e-05,17.81438]
[1779273012772,36.46,77540.12,0.0,-0.13991,8e-05,17.82252]
[1779273017777,36.46,77537.85,0.0,-0.14009,8e-05,17.83742]
[1779273017989,36.46,77537.85,0.0,-0.14009,8e-05,17.83742]
[1779273018778,36.46,77537.49,0.0,-0.14012,8e-05,17.83976]
[1779273023783,36.46,77539.34,0.0,-0.13998,8e-05,17.82832]
[1779273028788,36.46,77541.1,0.0,-0.13985,8e-05,17.8176]
[1779273035438,36.46,77540.39,0.0,-0.13989,8e-05,17.81935]
[1779273040763,36.46,77540.72,0.0,-0.13987,8e-05,17.81772]
[1779273045799,36.46,77539.2,0.0,-0.13999,8e-05,17.82778]
[1779273046011,36.46,77539.2,0.0,-0.13999,8e-05,17.82778]
[1779273046806,36.46,77539.2,0.0,-0.13999,8e-05,17.82787]
[1779273051814,36.46,77541.5,0.0,-0.13982,8e-05,17.81372]
[1779273056818,36.46,77542.8,0.0,-0.13973,8e-05,17.80598]
[1779273061823,36.47,77542.98,0.0,-0.13972,8e-05,17.80538]
[1779273066828,36.47,77542.85,0.0,-0.13974,8e-05,17.80674]
[1779273071833,36.47,77543.01,0.0,-0.13973,8e-05,17.80625]
[1779273076838,36.47,77541.3,0.0,-0.13987,8e-05,17.81768]
[1779273081843,36.47,77541.36,0.0,-0.13987,8e-05,17.81771]
[1779273086849,36.47,77552.29,0.0,-0.13905,8e-05,17.74886]
[1779273088830,36.47,77554.58,0.0,-0.13887,8e-05,17.73447]
[1779273088867,36.47,77555.02,0.0,-0.13884,8e-05,17.73187]
[1779273092000,36.47,77554.53,0.0,-0.13887,8e-05,17.73225]
[1779273092045,36.47,77554.53,0.0,-0.13887,8e-05,17.73225]
[1779273092855,36.47,77553.38,0.0,-0.13896,8e-05,17.73975]
[1779273094932,36.47,77554.52,0.0,-0.13888,8e-05,17.73292]
[1779273094996,36.47,77554.52,0.0,-0.13888,8e-05,17.73292]
[1779273095858,36.47,77554.35,0.0,-0.13889,8e-05,17.7342]
[1779273100863,36.48,77554.17,0.0,-0.13892,8e-05,17.73637]
[1779273106869,36.48,77552.37,0.0,-0.13907,8e-05,17.74894]
[1779273111874,36.48,77551.25,0.0,-0.13916,8e-05,17.75691]
[1779273116879,36.48,77551.07,0.0,-0.13918,8e-05,17.75888]
[1779273121884,36.48,77550.27,0.0,-0.13925,8e-05,17.76477]
[1779273127890,36.48,77550.41,0.0,-0.13925,8e-05,17.76488]
[1779273130537,36.48,77550.4,0.0,-0.13926,8e-05,17.76525]
[1779273130728,36.48,77550.4,0.0,-0.13926,8e-05,17.76525]
[1779273130849,36.48,77550.4,0.0,-0.13926,8e-05,17.76525]
[1779273130893,36.48,77550.4,0.0,-0.13926,8e-05,17.76544]
[1779273133659,36.49,77554.22,0.0,-0.13897,8e-05,17.7415]
[1779273133673,36.49,77554.22,0.0,-0.13897,8e-05,17.7415]
[1779273133693,36.49,77554.22,0.0,-0.13897,8e-05,17.7415]
[1779273133735,36.49,77554.22,0.0,-0.13898,8e-05,17.74173]
[1779273138901,36.49,77554.06,0.0,-0.139,8e-05,17.74368]
[1779273144907,36.49,77553.71,0.0,-0.13904,8e-05,17.74696]
[1779273149914,36.49,77552.83,0.0,-0.13912,8e-05,17.7534]
[1779273154919,36.49,77553.81,0.0,-0.13903,8e-05,17.74471]
[1779273159924,36.49,77551.12,0.0,-0.13924,8e-05,17.76262]
[1779273164929,36.5,77553.74,0.0,-0.13906,8e-05,17.74685]
[1779273169934,36.5,77559.8,0.0,-0.13861,8e-05,17.70943]
[1779273174939,36.5,77562.79,0.0,-0.1384,8e-05,17.69166]
[1779273179944,36.5,77565.96,0.0,-0.13817,8e-05,17.67284]
[1779273184949,36.5,77566.8,0.0,-0.13813,8e-05,17.66894]
[1779273189954,36.51,77568.08,0.0,-0.13805,8e-05,17.66221]
[1779273194959,36.51,77566.46,0.0,-0.13818,8e-05,17.67389]
[1779273199964,36.51,77567.96,0.0,-0.13809,8e-05,17.66579]
[1779273204968,36.51,77566.44,0.0,-0.13822,8e-05,17.67685]
[1779273210974,36.52,77561.21,0.0,-0.13863,8e-05,17.71145]
[1779273216980,36.52,77560.93,0.0,-0.13864,8e-05,17.71115]
[1779273221985,36.52,77559.19,0.0,-0.13879,8e-05,17.72326]
[1779273226990,36.52,77559.58,0.0,-0.13877,8e-05,17.7218]
[1779273231995,36.53,77562.19,0.0,-0.13859,8e-05,17.70628]
[1779273237000,36.53,77561.09,0.0,-0.13868,8e-05,17.71434]
[1779273242005,36.53,77561.06,0.0,-0.1387,8e-05,17.71563]
[1779273247010,36.53,77561.04,0.0,-0.13871,8e-05,17.71671]
[1779273252015,36.53,77560.42,0.0,-0.13877,8e-05,17.72162]
[1779273257030,36.53,77559.94,0.0,-0.13881,8e-05,17.72565]
[1779273262035,36.54,77560.59,0.0,-0.13878,8e-05,17.72255]
[1779273267040,36.54,77560.41,0.0,-0.1388,8e-05,17.72463]
[1779273272045,36.54,77559.97,0.0,-0.13882,8e-05,17.72501]
[1779273277425,36.54,77558.95,0.0,-0.13891,8e-05,17.73259]
[1779273283056,36.54,77562.75,0.0,-0.13864,8e-05,17.70947]
[1779273288061,36.55,77572.62,0.0,-0.13791,8e-05,17.64813]
[1779273293066,36.55,77575.99,0.0,-0.13767,8e-05,17.6281]
[1779273298071,36.55,77579.84,0.0,-0.13739,8e-05,17.60418]
[1779273303076,36.55,77587.07,0.0,-0.13686,7e-05,17.55931]
[1779273308081,36.55,77580.43,0.0,-0.13736,8e-05,17.60215]
[1779273313086,36.55,77579.3,0.0,-0.13746,8e-05,17.61036]
[1779273318095,36.56,77578.94,0.0,-0.1375,8e-05,17.61411]
[1779273323100,36.56,77580.97,0.0,-0.13736,8e-05,17.60184]
[1779273328105,36.56,77578.7,0.0,-0.13753,8e-05,17.61677]
[1779273333110,36.56,77579.08,0.0,-0.13749,8e-05,17.61149]
[1779273338115,36.56,77579.05,0.0,-0.1375,8e-05,17.6122]
[1779273343120,36.56,77575.91,0.0,-0.13775,8e-05,17.63314]
[1779273348125,36.57,77576.34,0.0,-0.13773,8e-05,17.63199]
[1779273353130,36.57,77588.32,0.0,-0.13685,7e-05,17.5572]
[1779273358135,36.57,77588.41,0.0,-0.13685,7e-05,17.55746]
[1779273358244,36.57,77588.41,0.0,-0.13685,7e-05,17.55746]
[1779273358493,36.57,77588.41,0.0,-0.13685,7e-05,17.55746]
[1779273359137,36.57,77589.55,0.0,-0.13677,7e-05,17.55043]
[1779273360393,36.57,77591.32,0.0,-0.13664,7e-05,17.53945]
[1779273361139,36.57,77598.28,0.0,-0.13612,7e-05,17.49563]
[1779273365242,36.57,77600.32,0.0,-0.13597,7e-05,17.48304]
[1779273365391,36.57,77600.32,0.0,-0.13597,7e-05,17.48304]
[1779273371149,36.57,77595.13,0.0,-0.13636,7e-05,17.51598]
[1779273376855,36.57,77587.75,0.0,-0.13691,7e-05,17.56218]
[1779273382161,36.57,77584.06,0.0,-0.13718,7e-05,17.58502]
[1779273388171,36.57,77583.56,0.0,-0.13721,7e-05,17.58755]
[1779273393176,36.57,77581.54,0.0,-0.13733,7e-05,17.59635]
[1779273398181,36.57,77574.97,0.0,-0.13782,8e-05,17.63743]
[1779273400429,36.57,77575.1,0.0,-0.13781,8e-05,17.63668]
[1779273400473,36.57,77575.1,0.0,-0.13781,8e-05,17.63668]
[1779273406191,36.56,77574.51,0.0,-0.13784,8e-05,17.63958]
[1779273411196,36.56,77575.57,0.0,-0.13775,8e-05,17.63193]
[1779273416201,36.56,77578.07,0.0,-0.13756,8e-05,17.61532]
[1779273421206,36.56,77578.71,0.0,-0.1375,8e-05,17.61047]
[1779273426212,36.56,77579.15,0.0,-0.13746,8e-05,17.60702]
[1779273431012,36.56,77578.74,0.0,-0.13748,8e-05,17.60903]
[1779273431165,36.56,77578.74,0.0,-0.13748,8e-05,17.60903]
[1779273431217,36.56,77578.52,0.0,-0.1375,8e-05,17.6103]
[1779273436222,36.56,77572.28,0.0,-0.13795,8e-05,17.64891]
[1779273439637,36.55,77572.39,0.0,-0.13794,8e-05,17.64763]
[1779273439677,36.55,77572.39,0.0,-0.13794,8e-05,17.64763]
[1779273440704,36.55,77572.39,0.0,-0.13794,8e-05,17.64742]
[1779273440757,36.55,77572.39,0.0,-0.13794,8e-05,17.64742]
[1779273441536,36.55,77572.39,0.0,-0.13794,8e-05,17.64721]
[1779273441569,36.55,77572.39,0.0,-0.13794,8e-05,17.64721]
[1779273447050,36.55,77566.62,0.0,-0.13836,8e-05,17.68267]
[1779273452238,36.55,77558.76,0.0,-0.13891,8e-05,17.72744]
[1779273457243,36.55,77557.96,0.0,-0.13895,8e-05,17.73103]
[1779273462248,36.54,77563.97,0.0,-0.13848,8e-05,17.69148]
[1779273467253,36.54,77564.13,0.0,-0.13846,8e-05,17.68923]
[1779273472258,36.54,77563.57,0.0,-0.13848,8e-05,17.69153]
[1779273477263,36.54,77556.03,0.0,-0.13904,8e-05,17.73799]
[1779273482268,36.53,77550.75,0.0,-0.13942,8e-05,17.76975]
[1779273484146,36.53,77550.66,0.0,-0.13942,8e-05,17.76995]
[1779273484175,36.53,77550.66,0.0,-0.13942,8e-05,17.76995]
[1779273487693,36.53,77547.08,0.0,-0.13968,8e-05,17.79125]
[1779273487708,36.53,77547.08,0.0,-0.13968,8e-05,17.79125]
[1779273493279,36.53,77546.32,0.0,-0.13971,8e-05,17.79379]
[1779273494216,36.53,77546.32,0.0,-0.13971,8e-05,17.79379]
[1779273494227,36.53,77546.32,0.0,-0.13971,8e-05,17.79379]
[1779273500286,36.52,77547.15,0.0,-0.13961,8e-05,17.78584]
[1779273500550,36.52,77547.15,0.0,-0.13961,8e-05,17.78584]
[1779273500563,36.52,77547.15,0.0,-0.13961,8e-05,17.78584]
[1779273503703,36.52,77545.65,0.0,-0.13972,8e-05,17.79425]
[1779273504210,36.52,77545.65,0.0,-0.13971,8e-05,17.79386]
[1779273509295,36.51,77542.66,0.0,-0.13991,8e-05,17.81085]
[1779273512124,36.51,77537.41,0.0,-0.14029,8e-05,17.84043]
[1779273512142,36.51,77537.41,0.0,-0.14029,8e-05,17.84043]
[1779273517303,36.5,77534.21,0.0,-0.14045,8e-05,17.85348]
[1779273520272,36.49,77534.1,0.0,-0.14041,8e-05,17.84985]
[1779273520306,36.49,77533.05,0.0,-0.14048,8e-05,17.85631]
[1779273525311,36.49,77526.25,0.0,-0.141,8e-05,17.89925]
[1779273530316,36.49,77525.53,0.0,-0.14105,8e-05,17.90361]
[1779273531997,36.49,77524.59,0.0,-0.14113,8e-05,17.90955]
[1779273538291,36.49,77521.59,0.0,-0.14134,8e-05,17.92759]
[1779273543329,36.49,77519.22,0.0,-0.14152,8e-05,17.94216]
[1779273547711,36.49,77518.92,0.0,-0.14154,8e-05,17.94367]
[1779273548610,36.49,77518.92,0.0,-0.14154,8e-05,17.94357]
[1779273549652,36.49,77518.92,0.0,-0.14154,8e-05,17.94345]
[1779273549669,36.49,77518.92,0.0,-0.14154,8e-05,17.94345]
[1779273549788,36.49,77518.92,0.0,-0.14153,8e-05,17.94332]
[1779273555341,36.49,77512.98,0.0,-0.14198,8e-05,17.98043]
[1779273560346,36.48,77512.53,0.0,-0.14201,8e-05,17.98254]
[1779273565351,36.48,77512.14,0.0,-0.14203,8e-05,17.9843]
[1779273566810,36.48,77512.14,0.0,-0.14203,8e-05,17.98415]
[1779273566875,36.48,77512.14,0.0,-0.14203,8e-05,17.984]
[1779273568067,36.48,77512.14,0.0,-0.14203,8e-05,17.984]
[1779273568168,36.48,77512.14,0.0,-0.14202,8e-05,17.98389]
[1779273573359,36.48,77515.64,0.0,-0.14174,8e-05,17.95879]
[1779273579364,36.48,77515.17,0.0,-0.14178,8e-05,17.96236]
[1779273583396,36.49,77515.36,0.0,-0.14177,8e-05,17.96158]
[1779273585067,36.49,77515.36,0.0,-0.14178,8e-05,17.9617]
[1779273585107,36.49,77515.36,0.0,-0.14178,8e-05,17.96182]
[1779273590153,36.49,77515.01,0.0,-0.14181,8e-05,17.96462]
[1779273592075,36.49,77516.46,0.0,-0.1417,8e-05,17.95548]
[1779273592165,36.49,77516.46,0.0,-0.1417,8e-05,17.95559]
[1779273593169,36.49,77516.46,0.0,-0.1417,8e-05,17.95559]
[1779273593174,36.49,77516.46,0.0,-0.1417,8e-05,17.95571]
[1779273598383,36.49,77508.22,0.0,-0.14234,8e-05,18.00841]
[1779273601631,36.49,77504.86,0.0,-0.1426,8e-05,18.02993]
[1779273603294,36.49,77504.73,0.0,-0.14261,8e-05,18.03074]
[1779273603305,36.49,77504.73,0.0,-0.14261,8e-05,18.03076]
[1779273608393,36.49,77506.63,0.0,-0.14247,8e-05,18.01884]
[1779273614399,36.49,77506.82,0.0,-0.14245,8e-05,18.01778]
[1779273620405,36.49,77505.01,0.0,-0.14259,8e-05,18.02942]
[1779273626411,36.49,77503.49,0.0,-0.1427,8e-05,18.03805]
[1779273631416,36.48,77503.24,0.0,-0.14269,8e-05,18.03514]
[1779273636421,36.48,77503.03,0.0,-0.14269,8e-05,18.03543]
[1779273641426,36.48,77500.6,0.0,-0.14286,8e-05,18.04979]
[1779273646431,36.48,77492.11,0.0,-0.14351,8e-05,18.10325]
[1779273651436,36.48,77488.75,0.0,-0.14377,8e-05,18.12414]
[1779273655923,36.48,77486.72,0.0,-0.14392,8e-05,18.13659]
[1779273655929,36.48,77486.72,0.0,-0.14392,8e-05,18.13659]
[1779273656441,36.48,77486.25,0.0,-0.14396,8e-05,18.13944]
[1779273661446,36.48,77482.72,0.0,-0.14422,8e-05,18.16122]
[1779273666451,36.47,77482.4,0.0,-0.14424,8e-05,18.16239]
[1779273671457,36.47,77477.83,0.0,-0.14458,8e-05,18.19056]
[1779273677463,36.47,77475.8,0.0,-0.14473,8e-05,18.2023]
[1779273683469,36.47,77476.88,0.0,-0.14463,8e-05,18.19414]
[1779273688202,36.47,77474.41,0.0,-0.14481,8e-05,18.209]
[1779273688474,36.47,77469.31,0.0,-0.1452,8e-05,18.24122]
[1779273693479,36.46,77465.31,0.0,-0.14548,8e-05,18.26186]
[1779273698484,36.46,77471.58,0.0,-0.14497,8e-05,18.22058]
[1779273704182,36.46,77472.78,0.0,-0.14486,8e-05,18.21176]
[1779273704503,36.46,77471.34,0.0,-0.14497,8e-05,18.22065]
[1779273704546,36.46,77471.34,0.0,-0.14497,8e-05,18.22065]
[1779273710496,36.46,77473.3,0.0,-0.1448,8e-05,18.2068]
[1779273716504,36.45,77475.96,0.0,-0.14458,8e-05,18.18856]
[1779273721176,36.45,77476.89,0.0,-0.1445,8e-05,18.18189]
[1779273721225,36.45,77476.89,0.0,-0.1445,8e-05,18.18189]
[1779273726514,36.45,77485.01,0.0,-0.14386,8e-05,18.12922]
[1779273726765,36.45,77485.01,0.0,-0.14386,8e-05,18.12922]
[1779273726798,36.45,77485.01,0.0,-0.14386,8e-05,18.12922]
[1779273729110,36.45,77484.26,0.0,-0.14391,8e-05,18.13381]
[1779273729159,36.45,77484.26,0.0,-0.14391,8e-05,18.13381]
[1779273730894,36.45,77482.97,0.0,-0.14401,8e-05,18.14176]
[1779273731583,36.45,77482.97,0.0,-0.14401,8e-05,18.14166]
[1779273732520,36.45,77488.48,0.0,-0.14358,8e-05,18.10644]
[1779273737525,36.45,77495.05,0.0,-0.14307,8e-05,18.06443]
[1779273742530,36.45,77493.22,0.0,-0.14321,8e-05,18.07593]
[1779273747535,36.45,77493.31,0.0,-0.1432,8e-05,18.07516]
[1779273752540,36.45,77493.38,0.0,-0.14317,8e-05,18.07114]
[1779273757546,36.45,77494.25,0.0,-0.1431,8e-05,18.06539]
[1779273762551,36.45,77495.37,0.0,-0.14301,8e-05,18.05819]
[1779273767556,36.45,77495.37,0.0,-0.14301,8e-05,18.05808]
[1779273772561,36.45,77495.66,0.0,-0.14299,8e-05,18.05615]
[1779273777566,36.45,77496.36,0.0,-0.14293,8e-05,18.05164]
[1779273782571,36.45,77496.86,0.0,-0.1429,8e-05,18.04841]
[1779273788577,36.45,77495.36,0.0,-0.14301,8e-05,18.05795]
[1779273793582,36.45,77495.31,0.0,-0.14301,8e-05,18.05813]
[1779273799592,36.45,77496.12,0.0,-0.14295,8e-05,18.05293]
[1779273804597,36.45,77496.28,0.0,-0.14294,8e-05,18.05187]
[1779273810486,36.45,77496.9,0.0,-0.14289,8e-05,18.04787]
[1779273810537,36.45,77496.9,0.0,-0.14289,8e-05,18.04787]
[1779273815608,36.45,77504.98,0.0,-0.14225,8e-05,17.9932]
[1779273820613,36.45,77503.42,0.0,-0.14237,8e-05,18.00346]
[1779273825618,36.45,77503.19,0.0,-0.14239,8e-05,18.00525]
[1779273830623,36.45,77502.36,0.0,-0.14246,8e-05,18.01072]
[1779273835628,36.45,77501.08,0.0,-0.14256,8e-05,18.01911]
[1779273840633,36.45,77501.4,0.0,-0.14254,8e-05,18.01729]
[1779273845638,36.45,77500.76,0.0,-0.14259,8e-05,18.02153]
[1779273850643,36.45,77500.67,0.0,-0.1426,8e-05,18.02224]
[1779273855649,36.45,77500.46,0.0,-0.14262,8e-05,18.02374]
[1779273860653,36.45,77499.8,0.0,-0.14267,8e-05,18.02806]
[1779273866659,36.45,77499.7,0.0,-0.14268,8e-05,18.02886]
[1779273871664,36.45,77499.21,0.0,-0.1427,8e-05,18.02869]
[1779273877662,36.45,77498.34,0.0,-0.14276,8e-05,18.03432]
[1779273882676,36.45,77498.89,0.0,-0.14272,8e-05,18.03087]
[1779273887681,36.45,77498.85,0.0,-0.14273,8e-05,18.03121]
[1779273893687,36.45,77498.95,0.0,-0.14272,8e-05,18.03065]
[1779273898692,36.45,77499.51,0.0,-0.14268,8e-05,18.02722]
[1779273903697,36.45,77503.68,0.0,-0.14236,8e-05,18.00076]
[1779273908702,36.45,77500.86,0.0,-0.14258,8e-05,18.01896]
[1779273914708,36.45,77499.41,0.0,-0.14269,8e-05,18.02835]
[1779273919713,36.45,77500.19,0.0,-0.14263,8e-05,18.02352]
[1779273924718,36.45,77499.53,0.0,-0.14268,8e-05,18.02782]
[1779273929723,36.45,77498.82,0.0,-0.14274,8e-05,18.03245]
[1779273934728,36.45,77498.64,0.0,-0.14273,8e-05,18.03024]
[1779273939733,36.45,77498.13,0.0,-0.14277,8e-05,18.03349]
[1779273944738,36.45,77499.11,0.0,-0.1427,8e-05,18.02731]
[1779273949742,36.45,77498.77,0.0,-0.14273,8e-05,18.02962]
[1779273954747,36.45,77498.74,0.0,-0.14273,8e-05,18.0299]
[1779273960753,36.45,77498.38,0.0,-0.14276,8e-05,18.03226]
[1779273966758,36.45,77498.13,0.0,-0.14278,8e-05,18.0339]
[1779273971763,36.45,77497.58,0.0,-0.14282,8e-05,18.03748]
[1779273976769,36.45,77497.59,0.0,-0.14282,8e-05,18.03741]
[1779273981774,36.45,77498.18,0.0,-0.14278,8e-05,18.03376]
[1779273986779,36.45,77498.29,0.0,-0.14277,8e-05,18.03307]
[1779273991784,36.45,77498.66,0.0,-0.14272,8e-05,18.02739]
[1779273997790,36.45,77500.82,0.0,-0.14255,8e-05,18.01374]
[1779274002795,36.46,77504.32,0.0,-0.14229,8e-05,17.99177]
[1779274007800,36.46,77504.43,0.0,-0.14228,8e-05,17.99142]
[1779274012805,36.46,77503.91,0.0,-0.14233,8e-05,17.99506]
[1779274017810,36.46,77503.4,0.0,-0.14237,8e-05,17.99861]
[1779274022815,36.46,77503.53,0.0,-0.14236,8e-05,17.99804]
[1779274024770,36.46,77503.53,0.0,-0.14236,8e-05,17.99809]
[1779274024852,36.46,77503.53,0.0,-0.14236,8e-05,17.99815]
[1779274025101,36.46,77503.53,0.0,-0.14236,8e-05,17.99815]
[1779274025108,36.46,77503.53,0.0,-0.14236,8e-05,17.99815]
[1779274025179,36.46,77503.53,0.0,-0.14236,8e-05,17.99815]
[1779274025378,36.46,77503.53,0.0,-0.14236,8e-05,17.99815]
[1779274025476,36.46,77503.53,0.0,-0.14236,8e-05,17.99815]
[1779274025590,36.46,77503.53,0.0,-0.14236,8e-05,17.99815]
[1779274025631,36.46,77503.53,0.0,-0.14236,8e-05,17.99815]
[1779274025802,36.46,77503.53,0.0,-0.14236,8e-05,17.99815]
[1779274025803,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274025871,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026014,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026050,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026224,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026271,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026276,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026280,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026329,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026436,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026443,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026485,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026656,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026691,36.46,77503.53,0.0,-0.14237,8e-05,17.9982]
[1779274026811,36.46,77503.53,0.0,-0.14236,8e-05,17.99811]
[1779274026859,36.46,77503.53,0.0,-0.14236,8e-05,17.99811]
[1779274027820,36.46,77520.33,0.0,-0.14107,8e-05,17.89102]
[1779274029678,36.46,77519.63,0.0,-0.14112,8e-05,17.89549]
[1779274029713,36.46,77519.63,0.0,-0.14112,8e-05,17.89549]
[1779274029816,36.46,77519.63,0.0,-0.14112,8e-05,17.89545]
[1779274030429,36.46,77519.63,0.0,-0.14112,8e-05,17.89545]
[1779274030448,36.46,77519.63,0.0,-0.14112,8e-05,17.89545]
[1779274030823,36.46,77517.59,0.0,-0.14128,8e-05,17.9084]
[1779274032416,36.46,77517.59,0.0,-0.14128,8e-05,17.90836]
[1779274032423,36.46,77517.59,0.0,-0.14128,8e-05,17.90836]
[1779274032825,36.46,77517.86,0.0,-0.14126,8e-05,17.90658]
[1779274034436,36.46,77517.35,0.0,-0.1413,8e-05,17.90977]
[1779274034827,36.46,77517.05,0.0,-0.14132,8e-05,17.91165]
[1779274036463,36.46,77516.67,0.0,-0.14135,8e-05,17.91421]
[1779274036467,36.46,77516.67,0.0,-0.14135,8e-05,17.91421]
[1779274036487,36.46,77516.67,0.0,-0.14135,8e-05,17.91421]
[1779274036829,36.46,77516.58,0.0,-0.14136,8e-05,17.91494]
[1779274042834,36.46,77514.3,0.0,-0.14155,8e-05,17.93048]
[1779274046906,36.46,77512.79,0.0,-0.14167,8e-05,17.94067]
[1779274052844,36.46,77514.41,0.0,-0.14153,8e-05,17.92788]
[1779274058850,36.46,77512.63,0.0,-0.14168,8e-05,17.94004]
[1779274063855,36.46,77508.44,0.0,-0.14201,8e-05,17.96725]
[1779274068860,36.47,77509.49,0.0,-0.14193,8e-05,17.96111]
[1779274073865,36.47,77509.22,0.0,-0.14196,8e-05,17.96337]
[1779274078870,36.47,77508.75,0.0,-0.142,8e-05,17.9668]
[1779274080937,36.47,77508.75,0.0,-0.14201,8e-05,17.96706]
[1779274083459,36.47,77515.22,0.0,-0.14151,8e-05,17.92607]
[1779274083476,36.47,77515.22,0.0,-0.14151,8e-05,17.92607]
[1779274083875,36.47,77518.29,0.0,-0.14128,8e-05,17.90667]
[1779274085096,36.47,77518.1,0.0,-0.14129,8e-05,17.90809]
[1779274085105,36.47,77518.1,0.0,-0.14129,8e-05,17.90809]
[1779274087120,36.47,77518.22,0.0,-0.14128,8e-05,17.90719]
[1779274087221,36.47,77518.22,0.0,-0.14128,8e-05,17.90713]
[1779274089144,36.47,77517.3,0.0,-0.14135,8e-05,17.91298]
[1779274089881,36.47,77517.44,0.0,-0.14134,8e-05,17.91198]
[1779274091175,36.47,77517.95,0.0,-0.1413,8e-05,17.90868]
[1779274091179,36.47,77517.95,0.0,-0.1413,8e-05,17.90868]
[1779274091207,36.47,77517.95,0.0,-0.1413,8e-05,17.90868]
[1779274091258,36.47,77517.95,0.0,-0.1413,8e-05,17.90862]
[1779274096151,36.47,77515.9,0.0,-0.14145,8e-05,17.92143]
[1779274096210,36.47,77515.9,0.0,-0.14145,8e-05,17.92135]
[1779274101892,36.47,77507.84,0.0,-0.14208,8e-05,17.9732]
[1779274104728,36.47,77508.67,0.0,-0.14202,8e-05,17.96811]
[1779274109900,36.47,77507.28,0.0,-0.14213,8e-05,17.97748]
[1779274114905,36.47,77505.69,0.0,-0.14224,8e-05,17.98459]
[1779274119913,36.47,77505.25,0.0,-0.14228,8e-05,17.98774]
[1779274124918,36.47,77505.13,0.0,-0.14229,8e-05,17.98881]
[1779274129923,36.47,77504.31,0.0,-0.14236,8e-05,17.99437]
[1779274134928,36.47,77492.14,0.0,-0.1433,8e-05,18.07182]
[1779274139933,36.47,77491.91,0.0,-0.14331,8e-05,18.07297]
[1779274144939,36.47,77491.68,0.0,-0.14333,8e-05,18.07418]
[1779274149945,36.47,77492.52,0.0,-0.14326,8e-05,18.06858]
[1779274154950,36.47,77493.25,0.0,-0.1432,8e-05,18.06376]
[1779274159955,36.47,77493.75,0.0,-0.14316,8e-05,18.06035]
[1779274164960,36.47,77494.8,0.0,-0.14307,8e-05,18.05352]
[1779274169965,36.47,77497.39,0.0,-0.14287,8e-05,18.03701]
[1779274174970,36.47,77499.26,0.0,-0.14271,8e-05,18.02177]
[1779274179975,36.47,77503.8,0.0,-0.14236,8e-05,17.99301]
[1779274184980,36.47,77503.33,0.0,-0.1424,8e-05,17.99628]
[1779274189985,36.47,77500.78,0.0,-0.1426,8e-05,18.01268]
[1779274194990,36.47,77499.47,0.0,-0.1427,8e-05,18.02115]
[1779274199995,36.47,77499.53,0.0,-0.1427,8e-05,18.02087]
[1779274206001,36.47,77499.08,0.0,-0.14273,8e-05,18.0238]
[1779274211006,36.47,77480.94,0.0,-0.14414,8e-05,18.13915]
[1779274216015,36.47,77477.88,0.0,-0.14437,8e-05,18.15782]
[1779274221026,36.47,77476.91,0.0,-0.14443,8e-05,18.16311]
[1779274224761,36.47,77476.38,0.0,-0.14447,8e-05,18.16593]
[1779274224806,36.47,77476.38,0.0,-0.14446,8e-05,18.16575]
[1779274230035,36.46,77471.99,0.0,-0.1448,8e-05,18.19271]
[1779274235041,36.46,77472.92,0.0,-0.14469,8e-05,18.18231]
[1779274240046,36.46,77474.73,0.0,-0.14454,8e-05,18.16979]
[1779274246058,36.46,77482.36,0.0,-0.14393,8e-05,18.12028]
[1779274251063,36.46,77487.86,0.0,-0.1435,8e-05,18.08482]
[1779274255117,36.46,77486.22,0.0,-0.14362,8e-05,18.09497]
[1779274255141,36.46,77486.22,0.0,-0.14362,8e-05,18.09497]
[1779274256068,36.46,77485.3,0.0,-0.14369,8e-05,18.10072]
[1779274261077,36.46,77482.77,0.0,-0.14388,8e-05,18.1164]
[1779274266082,36.46,77479.35,0.0,-0.14414,8e-05,18.13758]
[1779274271087,36.45,77477.15,0.0,-0.14431,8e-05,18.15082]
[1779274276092,36.45,77475.24,0.0,-0.14444,8e-05,18.16218]
[1779274282098,36.45,77473.6,0.0,-0.14456,8e-05,18.1716]
[1779274287103,36.45,77475.71,0.0,-0.14439,8e-05,18.15727]
[1779274293109,36.45,77476.38,0.0,-0.1443,8e-05,18.14863]
[1779274298114,36.45,77476.85,0.0,-0.14426,8e-05,18.14491]
[1779274303119,36.44,77474.7,0.0,-0.14441,8e-05,18.15785]
[1779274308124,36.44,77474.66,0.0,-0.14441,8e-05,18.15733]
[1779274313129,36.44,77474.71,0.0,-0.1444,8e-05,18.15624]
[1779274318134,36.44,77472.86,0.0,-0.14453,8e-05,18.16714]
[1779274323139,36.44,77472.08,0.0,-0.14458,8e-05,18.17123]
[1779274328144,36.44,77472.19,0.0,-0.14456,8e-05,18.16961]
[1779274333149,36.43,77470.75,0.0,-0.14466,8e-05,18.17795]
[1779274338154,36.43,77470.15,0.0,-0.1447,8e-05,18.18083]
[1779274343159,36.43,77470.63,0.0,-0.14465,8e-05,18.17685]
[1779274348164,36.43,77470.08,0.0,-0.14468,8e-05,18.17938]
[1779274353169,36.43,77470.59,0.0,-0.14461,8e-05,18.17185]
[1779274358178,36.43,77470.88,0.0,-0.14458,8e-05,18.16916]
[1779274363183,36.42,77470.6,0.0,-0.14459,8e-05,18.17007]
[1779274368978,36.42,77470.5,0.0,-0.14459,8e-05,18.1698]
[1779274374194,36.42,77468.16,0.0,-0.14476,8e-05,18.18365]
[1779274379199,36.42,77475.34,0.0,-0.14419,8e-05,18.13702]
[1779274384199,36.42,77478.56,0.0,-0.14393,8e-05,18.11597]
[1779274390210,36.42,77478.57,0.0,-0.14392,8e-05,18.1153]
[1779274395215,36.42,77482.1,0.0,-0.14364,8e-05,18.09242]
[1779274400220,36.42,77483.1,0.0,-0.14356,8e-05,18.0857]
[1779274405225,36.42,77480.47,0.0,-0.14376,8e-05,18.10221]
[1779274410230,36.41,77475.54,0.0,-0.14414,8e-05,18.13316]
[1779274416183,36.41,77479.26,0.0,-0.14382,8e-05,18.10544]
[1779274421241,36.41,77485.82,0.0,-0.14331,8e-05,18.06339]
[1779274426246,36.41,77487.38,0.0,-0.14319,8e-05,18.05329]
[1779274431251,36.41,77486.4,0.0,-0.14326,8e-05,18.05953]
[1779274436256,36.41,77487.92,0.0,-0.14314,8e-05,18.04974]
[1779274441261,36.41,77489.78,0.0,-0.143,8e-05,18.03787]
[1779274446266,36.41,77490.1,0.0,-0.14298,8e-05,18.03594]
[1779274451271,36.41,77492.06,0.0,-0.14283,8e-05,18.02354]
[1779274456276,36.41,77493.54,0.0,-0.14271,8e-05,18.01433]
[1779274461281,36.41,77495.05,0.0,-0.1426,8e-05,18.00492]
[1779274466286,36.41,77497.13,0.0,-0.14244,8e-05,17.99195]
[1779274471291,36.41,77497.79,0.0,-0.14237,8e-05,17.98414]
[1779274476296,36.42,77497.14,0.0,-0.14242,8e-05,17.98866]
[1779274481301,36.42,77495.37,0.0,-0.14256,8e-05,18.00026]
[1779274486306,36.42,77494.44,0.0,-0.14264,8e-05,18.0065]
[1779274491311,36.42,77492.88,0.0,-0.14276,8e-05,18.01669]
[1779274496316,36.42,77492.41,0.0,-0.1428,8e-05,18.01987]
[1779274501321,36.42,77500.67,0.0,-0.14216,8e-05,17.9674]
[1779274506326,36.42,77498.21,0.0,-0.14236,8e-05,17.98356]
[1779274511331,36.42,77496.26,0.0,-0.14251,8e-05,17.99639]
[1779274516336,36.42,77497.27,0.0,-0.14244,8e-05,17.99025]
[1779274521353,36.42,77497.13,0.0,-0.14245,8e-05,17.99148]
[1779274526358,36.42,77488.44,0.0,-0.14313,8e-05,18.04689]
[1779274531363,36.42,77487.48,0.0,-0.14318,8e-05,18.04961]
[1779274536368,36.42,77482.7,0.0,-0.14355,8e-05,18.07992]
[1779274541373,36.42,77482.78,0.0,-0.14354,8e-05,18.07915]
[1779274542938,36.42,77478.85,0.0,-0.14385,8e-05,18.10418]
[1779274543322,36.42,77478.85,0.0,-0.14385,8e-05,18.10409]
[1779274548356,36.42,77479.75,0.0,-0.14377,8e-05,18.0979]
[1779274550662,36.42,77479.92,0.0,-0.14376,8e-05,18.09668]
[1779274551048,36.42,77479.92,0.0,-0.14376,8e-05,18.09668]
[1779274551383,36.42,77480.85,0.0,-0.14368,8e-05,18.09071]
[1779274553078,36.42,77480.85,0.0,-0.14368,8e-05,18.09064]
[1779274553083,36.42,77480.85,0.0,-0.14368,8e-05,18.09064]
[1779274555109,36.42,77481.92,0.0,-0.1436,8e-05,18.08369]
[1779274555119,36.42,77481.92,0.0,-0.1436,8e-05,18.08369]
[1779274559165,36.42,77483.61,0.0,-0.14346,8e-05,18.0727]
[1779274559243,36.42,77483.61,0.0,-0.14346,8e-05,18.0727]
[1779274559343,36.42,77483.61,0.0,-0.14346,8e-05,18.07267]
[1779274560391,36.42,77483.61,0.0,-0.14346,8e-05,18.07267]
[1779274560393,36.42,77483.98,0.0,-0.14343,8e-05,18.07023]
[1779274561187,36.42,77483.98,0.0,-0.14343,8e-05,18.07023]
[1779274561275,36.42,77483.98,0.0,-0.14343,8e-05,18.07015]
[1779274562693,36.42,77477.77,0.0,-0.14392,8e-05,18.10975]
[1779274562776,36.42,77477.77,0.0,-0.14391,8e-05,18.10963]
[1779274568401,36.42,77475.48,0.0,-0.14409,8e-05,18.12364]
[1779274573406,36.41,77475.97,0.0,-0.14404,8e-05,18.12001]
[1779274578411,36.41,77473.87,0.0,-0.1442,8e-05,18.13284]
[1779274584251,36.41,77472.02,0.0,-0.14434,8e-05,18.14402]
[1779274587531,36.41,77470.84,0.0,-0.14442,8e-05,18.15096]
[1779274589533,36.41,77470.69,0.0,-0.14443,8e-05,18.15159]
[1779274590392,36.41,77470.69,0.0,-0.14443,8e-05,18.15144]
[1779274591555,36.41,77470.75,0.0,-0.1444,8e-05,18.14752]
[1779274591571,36.41,77470.75,0.0,-0.1444,8e-05,18.14752]
[1779274591656,36.41,77470.75,0.0,-0.1444,8e-05,18.14738]
[1779274593584,36.41,77470.75,0.0,-0.1444,8e-05,18.14723]
[1779274593624,36.41,77470.75,0.0,-0.1444,8e-05,18.14723]
[1779274594426,36.41,77470.22,0.0,-0.14444,8e-05,18.15046]
[1779274595611,36.41,77469.89,0.0,-0.14446,8e-05,18.15242]
[1779274596408,36.41,77469.89,0.0,-0.14446,8e-05,18.15227]
[1779274601430,36.41,77469.26,0.0,-0.1445,8e-05,18.15575]
[1779274603712,36.41,77468.64,0.0,-0.14454,8e-05,18.15925]
[1779274603723,36.41,77468.64,0.0,-0.14454,8e-05,18.15925]
[1779274603732,36.41,77468.64,0.0,-0.14454,8e-05,18.15925]
[1779274607764,36.41,77468.06,0.0,-0.14458,8e-05,18.16231]
[1779274607772,36.41,77468.06,0.0,-0.14458,8e-05,18.16231]
[1779274611817,36.4,77466.69,0.0,-0.14468,8e-05,18.17037]
[1779274611822,36.4,77466.69,0.0,-0.14468,8e-05,18.17037]
[1779274611828,36.4,77466.69,0.0,-0.14468,8e-05,18.17037]
[1779274613843,36.4,77466.82,0.0,-0.14467,8e-05,18.16917]
[1779274613850,36.4,77466.82,0.0,-0.14467,8e-05,18.16917]
[1779274615865,36.4,77466.69,0.0,-0.14467,8e-05,18.16969]
[1779274615880,36.4,77466.69,0.0,-0.14467,8e-05,18.16969]
[1779274615966,36.4,77466.69,0.0,-0.14467,8e-05,18.16951]
[1779274617895,36.4,77466.08,0.0,-0.14472,8e-05,18.17319]
[1779274617922,36.4,77466.08,0.0,-0.14472,8e-05,18.17319]
[1779274617993,36.4,77466.08,0.0,-0.14471,8e-05,18.17302]
[1779274619920,36.4,77466.08,0.0,-0.14471,8e-05,18.17284]
[1779274620452,36.4,77465.49,0.0,-0.14476,8e-05,18.17646]
[1779274621941,36.4,77465.49,0.0,-0.14475,8e-05,18.17627]
[1779274621948,36.4,77465.49,0.0,-0.14475,8e-05,18.17627]
[1779274625988,36.4,77463.98,0.0,-0.14486,8e-05,18.18513]
[1779274626001,36.4,77463.98,0.0,-0.14486,8e-05,18.18513]
[1779274626005,36.4,77463.98,0.0,-0.14486,8e-05,18.18513]
[1779274628013,36.4,77463.8,0.0,-0.14487,8e-05,18.18591]
[1779274628020,36.4,77463.8,0.0,-0.14487,8e-05,18.18591]
[1779274630045,36.4,77466.8,0.0,-0.14463,8e-05,18.16635]
[1779274630050,36.4,77466.8,0.0,-0.14463,8e-05,18.16635]
[1779274635071,36.4,77466.72,0.0,-0.14463,8e-05,18.1661]
[1779274638133,36.4,77466.47,0.0,-0.14464,8e-05,18.16716]
[1779274638143,36.4,77466.47,0.0,-0.14464,8e-05,18.16716]
[1779274640161,36.4,77466.5,0.0,-0.14464,8e-05,18.16668]
[1779274640170,36.4,77466.5,0.0,-0.14464,8e-05,18.16668]
[1779274642183,36.39,77465.78,0.0,-0.14469,8e-05,18.17089]
[1779274642191,36.39,77465.78,0.0,-0.14469,8e-05,18.17089]
[1779274642196,36.39,77465.78,0.0,-0.14469,8e-05,18.17089]
[1779274644206,36.39,77465.72,0.0,-0.14469,8e-05,18.17096]
[1779274644222,36.39,77465.72,0.0,-0.14469,8e-05,18.17096]
[1779274644307,36.39,77465.72,0.0,-0.14469,8e-05,18.17079]
[1779274646231,36.39,77465.65,0.0,-0.14469,8e-05,18.17109]
[1779274646257,36.39,77465.65,0.0,-0.14469,8e-05,18.17109]
[1779274646295,36.39,77465.65,0.0,-0.14469,8e-05,18.17092]
[1779274648263,36.39,77465.65,0.0,-0.14469,8e-05,18.17073]
[1779274648480,36.39,77465.63,0.0,-0.14469,8e-05,18.17068]
[1779274652307,36.39,77465.5,0.0,-0.14467,8e-05,18.16763]
[1779274652319,36.39,77465.5,0.0,-0.14467,8e-05,18.16763]
[1779274652323,36.39,77465.5,0.0,-0.14467,8e-05,18.16763]
[1779274654332,36.39,77465.5,0.0,-0.14467,8e-05,18.1673]
[1779274654337,36.39,77465.5,0.0,-0.14467,8e-05,18.1673]
[1779274659354,36.39,77465.69,0.0,-0.14464,8e-05,18.16526]
[1779274660401,36.39,77465.69,0.0,-0.14464,8e-05,18.1651]
[1779274660407,36.39,77465.69,0.0,-0.14464,8e-05,18.1651]
[1779274660412,36.39,77465.69,0.0,-0.14464,8e-05,18.1651]
[1779274664449,36.39,77465.23,0.0,-0.14467,8e-05,18.16739]
[1779274664453,36.39,77465.23,0.0,-0.14467,8e-05,18.16739]
[1779274666472,36.39,77465.22,0.0,-0.14467,8e-05,18.16712]
[1779274666492,36.39,77465.22,0.0,-0.14467,8e-05,18.16712]
[1779274666497,36.39,77465.22,0.0,-0.14467,8e-05,18.16712]
[1779274670526,36.39,77464.15,0.0,-0.14474,8e-05,18.17318]
[1779274670537,36.39,77464.15,0.0,-0.14474,8e-05,18.17318]
[1779274672543,36.38,77463.36,0.0,-0.1448,8e-05,18.17785]
[1779274672554,36.38,77463.36,0.0,-0.1448,8e-05,18.17785]
[1779274672559,36.38,77463.36,0.0,-0.1448,8e-05,18.17785]
[1779274674572,36.38,77463.08,0.0,-0.14482,8e-05,18.17931]
[1779274674576,36.38,77463.08,0.0,-0.14482,8e-05,18.17931]
[1779274678617,36.38,77462.82,0.0,-0.14483,8e-05,18.18026]
[1779274678629,36.38,77462.82,0.0,-0.14483,8e-05,18.18026]
[1779274678635,36.38,77462.82,0.0,-0.14483,8e-05,18.18026]
[1779274680646,36.38,77461.58,0.0,-0.14492,8e-05,18.18783]
[1779274680656,36.38,77461.58,0.0,-0.14492,8e-05,18.18783]
[1779274680666,36.38,77461.58,0.0,-0.14492,8e-05,18.18783]
[1779274680688,36.38,77461.58,0.0,-0.14492,8e-05,18.18783]
[1779274681512,36.38,77461.87,0.0,-0.1449,8e-05,18.18578]
[1779274682666,36.38,77462.38,0.0,-0.14485,8e-05,18.18233]
[1779274683514,36.38,77462.58,0.0,-0.14484,8e-05,18.18086]
[1779274686711,36.38,77462.26,0.0,-0.14485,8e-05,18.18239]
[1779274686724,36.38,77462.26,0.0,-0.14485,8e-05,18.18239]
[1779274687518,36.38,77461.93,0.0,-0.14488,8e-05,18.1843]
[1779274688741,36.38,77462.11,0.0,-0.14486,8e-05,18.183]
[1779274688762,36.38,77462.11,0.0,-0.14486,8e-05,18.183]
[1779274689520,36.38,77462.24,0.0,-0.14485,8e-05,18.18198]
[1779274690766,36.38,77462.17,0.0,-0.14485,8e-05,18.1822]
[1779274691522,36.38,77462.32,0.0,-0.14484,8e-05,18.18109]
[1779274696525,36.38,77463.0,0.0,-0.14478,8e-05,18.17603]
[1779274696841,36.38,77463.02,0.0,-0.14477,8e-05,18.17575]
[1779274696852,36.38,77463.02,0.0,-0.14477,8e-05,18.17575]
[1779274697528,36.38,77463.15,0.0,-0.14476,8e-05,18.17472]
[1779274698859,36.38,77463.26,0.0,-0.14475,8e-05,18.17388]
[1779274698893,36.38,77463.26,0.0,-0.14475,8e-05,18.17388]
[1779274699530,36.38,77463.83,0.0,-0.1447,8e-05,18.17005]
[1779274700886,36.38,77463.86,0.0,-0.1447,8e-05,18.16969]
[1779274701532,36.38,77463.86,0.0,-0.1447,8e-05,18.16951]
[1779274706534,36.37,77463.85,0.0,-0.14469,8e-05,18.16899]
[1779274706961,36.37,77463.8,0.0,-0.14469,8e-05,18.16911]
[1779274706979,36.37,77463.8,0.0,-0.14469,8e-05,18.16911]
[1779274707019,36.37,77463.8,0.0,-0.14469,8e-05,18.16895]
[1779274708994,36.37,77463.8,0.0,-0.14469,8e-05,18.16895]
[1779274709010,36.37,77463.8,0.0,-0.14469,8e-05,18.16895]
[1779274709480,36.37,77463.8,0.0,-0.14469,8e-05,18.16863]
[1779274711015,36.37,77463.81,0.0,-0.14468,8e-05,18.16839]
[1779274711542,36.37,77463.98,0.0,-0.14465,8e-05,18.1638]
[1779274716547,36.37,77463.93,0.0,-0.14464,8e-05,18.16336]
[1779274717104,36.37,77463.93,0.0,-0.14464,8e-05,18.16336]
[1779274717117,36.37,77463.93,0.0,-0.14464,8e-05,18.16336]
[1779274717536,36.37,77463.93,0.0,-0.14464,8e-05,18.1632]
[1779274719130,36.37,77463.82,0.0,-0.14465,8e-05,18.16374]
[1779274719144,36.37,77463.82,0.0,-0.14465,8e-05,18.16374]
[1779274719550,36.37,77463.82,0.0,-0.14465,8e-05,18.16359]
[1779274721155,36.37,77464.0,0.0,-0.14463,8e-05,18.16226]
[1779274721553,36.37,77463.91,0.0,-0.14464,8e-05,18.16272]
[1779274725211,36.37,77463.74,0.0,-0.14464,8e-05,18.16335]
[1779274725215,36.37,77463.74,0.0,-0.14464,8e-05,18.16335]
[1779274725224,36.37,77463.74,0.0,-0.14464,8e-05,18.16335]
[1779274730252,36.37,77462.89,0.0,-0.1447,8e-05,18.16797]
[1779274733320,36.37,77463.77,0.0,-0.14463,8e-05,18.16187]
[1779274733329,36.37,77463.77,0.0,-0.14463,8e-05,18.16187]
[1779274735346,36.37,77463.77,0.0,-0.14462,8e-05,18.16157]
[1779274735352,36.37,77463.77,0.0,-0.14462,8e-05,18.16157]
[1779274735360,36.37,77463.77,0.0,-0.14462,8e-05,18.16157]
[1779274739399,36.36,77464.0,0.0,-0.1446,8e-05,18.15952]
[1779274743442,36.36,77464.31,0.0,-0.14457,8e-05,18.15701]
[1779274743448,36.36,77464.31,0.0,-0.14457,8e-05,18.15701]
[1779274743455,36.36,77464.31,0.0,-0.14457,8e-05,18.15701]
[1779274747492,36.36,77464.01,0.0,-0.14458,8e-05,18.15834]
[1779274747501,36.36,77464.01,0.0,-0.14458,8e-05,18.15834]
[1779274751551,36.36,77463.54,0.0,-0.14461,8e-05,18.16074]
[1779274751558,36.36,77463.54,0.0,-0.14461,8e-05,18.16074]
[1779274756588,36.36,77459.78,0.0,-0.1449,8e-05,18.1838]
[1779274759659,36.36,77459.24,0.0,-0.14493,8e-05,18.1867]
[1779274759666,36.36,77459.24,0.0,-0.14493,8e-05,18.1867]
[1779274761684,36.36,77460.22,0.0,-0.14485,8e-05,18.1801]
[1779274761701,36.36,77460.22,0.0,-0.14485,8e-05,18.1801]
[1779274762594,36.36,77459.61,0.0,-0.1449,8e-05,18.18381]
[1779274763709,36.36,77459.78,0.0,-0.14488,8e-05,18.18258]
[1779274764596,36.36,77459.49,0.0,-0.1449,8e-05,18.18424]
[1779274765365,36.36,77459.49,0.0,-0.1449,8e-05,18.18424]
[1779274765732,36.36,77459.49,0.0,-0.1449,8e-05,18.18405]
[1779274766598,36.36,77459.69,0.0,-0.14488,8e-05,18.18261]
[1779274769782,36.36,77459.6,0.0,-0.14488,8e-05,18.18266]
[1779274769795,36.36,77459.6,0.0,-0.14488,8e-05,18.18266]
[1779274769804,36.36,77459.6,0.0,-0.14488,8e-05,18.18266]
[1779274771801,36.35,77459.63,0.0,-0.14486,8e-05,18.17874]
[1779274771812,36.35,77459.63,0.0,-0.14486,8e-05,18.17874]
[1779274773827,36.35,77458.55,0.0,-0.14494,8e-05,18.18529]
[1779274773836,36.35,77458.55,0.0,-0.14494,8e-05,18.18529]
[1779274773842,36.35,77458.55,0.0,-0.14494,8e-05,18.18529]
[1779274775862,36.35,77458.77,0.0,-0.14492,8e-05,18.18352]
[1779274775877,36.35,77458.77,0.0,-0.14492,8e-05,18.18352]
[1779274775963,36.35,77458.77,0.0,-0.14491,8e-05,18.18334]
[1779274777882,36.35,77459.32,0.0,-0.14487,8e-05,18.17966]
[1779274777915,36.35,77459.32,0.0,-0.14487,8e-05,18.17966]
[1779274777983,36.35,77459.32,0.0,-0.14487,8e-05,18.17949]
[1779274779906,36.35,77459.29,0.0,-0.14487,8e-05,18.17948]
[1779274780612,36.35,77459.33,0.0,-0.14486,8e-05,18.17909]
[1779274781941,36.35,77459.33,0.0,-0.14486,8e-05,18.17892]
[1779274786951,36.35,77459.41,0.0,-0.14484,8e-05,18.17754]
[1779274788012,36.35,77459.41,0.0,-0.14484,8e-05,18.17737]
[1779274788023,36.35,77459.41,0.0,-0.14484,8e-05,18.17737]
[1779274788094,36.35,77459.41,0.0,-0.14484,8e-05,18.17721]
[1779274790034,36.35,77459.54,0.0,-0.14483,8e-05,18.17626]
[1779274790051,36.35,77459.54,0.0,-0.14483,8e-05,18.17626]
[1779274790092,36.35,77459.54,0.0,-0.14483,8e-05,18.17609]
[1779274792057,36.35,77458.15,0.0,-0.14493,8e-05,18.18477]
[1779274792624,36.35,77458.53,0.0,-0.1449,8e-05,18.18222]
[1779274794082,36.35,77458.54,0.0,-0.1449,8e-05,18.18196]
[1779274794083,36.35,77458.54,0.0,-0.1449,8e-05,18.18196]
[1779274794091,36.35,77458.54,0.0,-0.1449,8e-05,18.18196]
[1779274796102,36.35,77459.57,0.0,-0.14481,8e-05,18.175]
[1779274796109,36.35,77459.57,0.0,-0.14481,8e-05,18.175]
[1779274798125,36.35,77459.5,0.0,-0.14481,8e-05,18.17514]
[1779274798139,36.35,77459.5,0.0,-0.14481,8e-05,18.17514]
[1779274798226,36.35,77459.5,0.0,-0.14481,8e-05,18.17498]
[1779274800148,36.35,77459.5,0.0,-0.14481,8e-05,18.17498]
[1779274800187,36.35,77459.5,0.0,-0.14481,8e-05,18.17498]
[1779274800215,36.35,77459.5,0.0,-0.14481,8e-05,18.17465]
[1779274802172,36.35,77459.55,0.0,-0.1448,8e-05,18.17418]
[1779274802634,36.35,77460.45,0.0,-0.14473,8e-05,18.1683]
[1779274804190,36.34,77460.45,0.0,-0.14473,8e-05,18.16815]
[1779274804196,36.34,77460.45,0.0,-0.14473,8e-05,18.16815]
[1779274808240,36.34,77459.45,0.0,-0.1448,8e-05,18.17387]
[1779274808256,36.34,77459.45,0.0,-0.1448,8e-05,18.17387]
[1779274808270,36.34,77459.45,0.0,-0.1448,8e-05,18.17372]
[1779274810268,36.34,77459.68,0.0,-0.14478,8e-05,18.17212]
[1779274810272,36.34,77459.68,0.0,-0.14478,8e-05,18.17212]
[1779274810302,36.34,77459.68,0.0,-0.14478,8e-05,18.17212]
[1779274810403,36.34,77459.68,0.0,-0.14478,8e-05,18.17197]
[1779274812295,36.34,77460.25,0.0,-0.14473,8e-05,18.16818]
[1779274812644,36.34,77460.43,0.0,-0.14471,8e-05,18.16686]
[1779274814318,36.34,77459.85,0.0,-0.14476,8e-05,18.17042]
[1779274814325,36.34,77459.85,0.0,-0.14476,8e-05,18.17042]
[1779274814335,36.34,77459.85,0.0,-0.14476,8e-05,18.17042]
[1779274818366,36.34,77459.91,0.0,-0.14475,8e-05,18.16945]
[1779274818374,36.34,77459.91,0.0,-0.14475,8e-05,18.16945]
[1779274820387,36.34,77459.68,0.0,-0.14476,8e-05,18.1706]
[1779274820399,36.34,77459.68,0.0,-0.14476,8e-05,18.1706]
[1779274820409,36.34,77459.68,0.0,-0.14476,8e-05,18.1706]
[1779274825436,36.34,77460.35,0.0,-0.1447,8e-05,18.16554]
[1779274826458,36.34,77460.18,0.0,-0.14471,8e-05,18.1665]
[1779274826466,36.34,77460.18,0.0,-0.14471,8e-05,18.1665]
[1779274830514,36.34,77459.72,0.0,-0.14474,8e-05,18.16888]
[1779274830518,36.34,77459.72,0.0,-0.14474,8e-05,18.16888]
[1779274832535,36.34,77458.56,0.0,-0.14481,8e-05,18.17256]
[1779274832554,36.34,77458.56,0.0,-0.14481,8e-05,18.17256]
[1779274832622,36.34,77458.56,0.0,-0.1448,8e-05,18.17241]
[1779274834556,36.34,77459.49,0.0,-0.14473,8e-05,18.16633]
[1779274834575,36.34,77459.49,0.0,-0.14473,8e-05,18.16633]
[1779274834616,36.34,77459.49,0.0,-0.14473,8e-05,18.16619]
[1779274836584,36.34,77459.71,0.0,-0.14471,8e-05,18.16461]
[1779274836665,36.34,77459.71,0.0,-0.14471,8e-05,18.16447]
[1779274838603,36.34,77460.01,0.0,-0.14468,8e-05,18.1624]
[1779274838607,36.34,77460.01,0.0,-0.14468,8e-05,18.1624]
[1779274838613,36.34,77460.01,0.0,-0.14468,8e-05,18.1624]
[1779274840627,36.33,77460.16,0.0,-0.14467,8e-05,18.16117]
[1779274840640,36.33,77460.16,0.0,-0.14467,8e-05,18.16117]
[1779274840672,36.33,77460.28,0.0,-0.14466,8e-05,18.16027]
[1779274842647,36.33,77460.66,0.0,-0.14462,8e-05,18.15766]
[1779274842674,36.33,77460.74,0.0,-0.14462,8e-05,18.15704]
[1779274842683,36.33,77460.74,0.0,-0.14462,8e-05,18.15704]
[1779274844668,36.33,77461.23,0.0,-0.14458,8e-05,18.15376]
[1779274844676,36.33,77461.51,0.0,-0.14455,8e-05,18.15189]
[1779274848719,36.33,77460.6,0.0,-0.14462,8e-05,18.15718]
[1779274850739,36.33,77460.89,0.0,-0.14459,8e-05,18.15505]
[1779274850756,36.33,77460.89,0.0,-0.14459,8e-05,18.15505]
[1779274851683,36.33,77461.13,0.0,-0.14457,8e-05,18.1534]
[1779274852761,36.33,77461.13,0.0,-0.14457,8e-05,18.15327]
[1779274852797,36.33,77461.13,0.0,-0.14457,8e-05,18.15327]
[1779274853685,36.33,77461.32,0.0,-0.14455,8e-05,18.15191]
[1779274854787,36.33,77461.36,0.0,-0.14455,8e-05,18.15156]
[1779274855687,36.33,77461.51,0.0,-0.14454,8e-05,18.15042]
[1779274856805,36.33,77461.51,0.0,-0.14453,8e-05,18.1503]
[1779274856812,36.33,77461.51,0.0,-0.14453,8e-05,18.1503]
[1779274858830,36.33,77461.05,0.0,-0.14457,8e-05,18.15302]
[1779274858842,36.33,77461.05,0.0,-0.14457,8e-05,18.15302]
[1779274858848,36.33,77461.05,0.0,-0.14457,8e-05,18.15302]
[1779274862877,36.33,77461.65,0.0,-0.14452,8e-05,18.14868]
[1779274862886,36.33,77461.65,0.0,-0.14452,8e-05,18.14868]
[1779274863695,36.33,77460.84,0.0,-0.14458,8e-05,18.15377]
[1779274864902,36.33,77460.85,0.0,-0.14458,8e-05,18.15356]
[1779274864923,36.33,77460.85,0.0,-0.14458,8e-05,18.15356]
[1779274865697,36.33,77460.84,0.0,-0.14457,8e-05,18.15347]
[1779274866921,36.33,77461.08,0.0,-0.14455,8e-05,18.15185]
[1779274867699,36.33,77461.16,0.0,-0.14455,8e-05,18.15119]
[1779274868947,36.33,77461.16,0.0,-0.14454,8e-05,18.15107]
[1779274868955,36.33,77461.16,0.0,-0.14454,8e-05,18.15107]
[1779274873980,36.33,77463.03,0.0,-0.14439,8e-05,18.13851]
[1779274879001,36.33,77463.13,0.0,-0.14438,8e-05,18.13734]
[1779274883104,36.33,77465.48,0.0,-0.14419,8e-05,18.12194]
[1779274883110,36.33,77465.48,0.0,-0.14419,8e-05,18.12194]
[1779274884094,36.33,77465.77,0.0,-0.14417,8e-05,18.12]
[1779274884097,36.33,77465.77,0.0,-0.14417,8e-05,18.12]
[1779274884127,36.33,77465.77,0.0,-0.14417,8e-05,18.12]
[1779274884702,36.33,77465.77,0.0,-0.14416,8e-05,18.11997]
[1779274885140,36.33,77465.77,0.0,-0.14416,8e-05,18.11997]
[1779274885169,36.33,77465.77,0.0,-0.14416,8e-05,18.11997]
[1779274885708,36.33,77465.77,0.0,-0.14416,8e-05,18.11994]
[1779274887153,36.33,77471.41,0.0,-0.14372,8e-05,18.08381]
[1779274887227,36.33,77471.41,0.0,-0.14372,8e-05,18.08381]
[1779274892724,36.33,77477.72,0.0,-0.14321,8e-05,18.04012]
[1779274898730,36.33,77475.85,0.0,-0.14336,8e-05,18.05221]
[1779274903736,36.33,77474.63,0.0,-0.14345,8e-05,18.06007]
[1779274909742,36.33,77468.47,0.0,-0.14393,8e-05,18.09926]
[1779274914747,36.32,77469.11,0.0,-0.14388,8e-05,18.09486]
[1779274919946,36.32,77468.32,0.0,-0.14394,8e-05,18.09967]
[1779274925757,36.32,77467.71,0.0,-0.14398,8e-05,18.10323]
[1779274930762,36.32,77466.88,0.0,-0.14404,8e-05,18.10821]
[1779274936061,36.32,77466.05,0.0,-0.1441,8e-05,18.1131]
[1779274941773,36.32,77464.02,0.0,-0.14426,8e-05,18.12571]
[1779274947007,36.32,77463.81,0.0,-0.14427,8e-05,18.12659]
[1779274947862,36.32,77463.81,0.0,-0.14427,8e-05,18.1265]
[1779274948780,36.32,77463.4,0.0,-0.1443,8e-05,18.12902]
[1779274953785,36.32,77459.39,0.0,-0.14458,8e-05,18.15078]
[1779274958790,36.32,77457.97,0.0,-0.14469,8e-05,18.15927]
[1779274963795,36.32,77456.61,0.0,-0.14479,8e-05,18.16725]
[1779274968801,36.32,77457.26,0.0,-0.14473,8e-05,18.16238]
[1779274974807,36.31,77456.73,0.0,-0.14476,8e-05,18.16492]
[1779274979812,36.31,77456.28,0.0,-0.14479,8e-05,18.16711]
[1779274985818,36.31,77456.85,0.0,-0.14473,8e-05,18.16259]
[1779274990823,36.31,77447.03,0.0,-0.1455,8e-05,18.22473]
[1779274995828,36.31,77450.47,0.0,-0.14521,8e-05,18.2017]
[1779275000478,36.31,77448.54,0.0,-0.14535,8e-05,18.21327]
[1779275000512,36.31,77448.54,0.0,-0.14535,8e-05,18.21327]
[1779275004532,36.3,77449.17,0.0,-0.1453,8e-05,18.20844]
[1779275004551,36.3,77449.17,0.0,-0.1453,8e-05,18.20844]
[1779275009555,36.3,77443.01,0.0,-0.14577,8e-05,18.24679]
[1779275010600,36.3,77442.5,0.0,-0.14581,8e-05,18.24978]
[1779275010616,36.3,77442.5,0.0,-0.14581,8e-05,18.24978]
[1779275015856,36.3,77443.13,0.0,-0.14572,8e-05,18.24088]
[1779275020861,36.3,77446.3,0.0,-0.14545,8e-05,18.21945]
[1779275025866,36.3,77445.76,0.0,-0.14548,8e-05,18.22185]
[1779275030872,36.29,77445.53,0.0,-0.14549,8e-05,18.22227]
[1779275035877,36.29,77444.87,0.0,-0.14553,8e-05,18.22542]
[1779275040882,36.29,77446.01,0.0,-0.14543,8e-05,18.21707]
[1779275045887,36.29,77447.48,0.0,-0.1453,8e-05,18.20664]
[1779275051874,36.29,77448.68,0.0,-0.14519,8e-05,18.19788]
[1779275056899,36.28,77447.21,0.0,-0.1453,8e-05,18.2064]
[1779275061905,36.28,77446.46,0.0,-0.14534,8e-05,18.21023]
[1779275066910,36.28,77446.82,0.0,-0.14531,8e-05,18.20703]
[1779275067257,36.28,77446.82,0.0,-0.14531,8e-05,18.20703]
[1779275067295,36.28,77446.82,0.0,-0.14531,8e-05,18.20703]
[1779275072303,36.28,77446.82,0.0,-0.14527,8e-05,18.20269]
[1779275073347,36.28,77448.54,0.0,-0.14514,8e-05,18.19151]
[1779275073365,36.28,77448.54,0.0,-0.14514,8e-05,18.19151]
[1779275075370,36.28,77448.54,0.0,-0.14513,8e-05,18.19134]
[1779275075410,36.28,77448.54,0.0,-0.14513,8e-05,18.19134]
[1779275079417,36.28,77448.85,0.0,-0.1451,8e-05,18.18849]
[1779275079439,36.28,77448.85,0.0,-0.1451,8e-05,18.18849]
[1779275081437,36.28,77448.18,0.0,-0.14515,8e-05,18.19246]
[1779275081468,36.28,77448.18,0.0,-0.14515,8e-05,18.19246]
[1779275086475,36.27,77446.41,0.0,-0.14528,8e-05,18.2029]
[1779275087511,36.27,77446.41,0.0,-0.14527,8e-05,18.20271]
[1779275087539,36.27,77446.41,0.0,-0.14527,8e-05,18.20271]
[1779275089537,36.27,77448.51,0.0,-0.1451,8e-05,18.18889]
[1779275089568,36.27,77448.51,0.0,-0.1451,8e-05,18.18889]
[1779275091554,36.27,77451.56,0.0,-0.14486,8e-05,18.16908]
[1779275091583,36.27,77451.56,0.0,-0.14486,8e-05,18.16908]
[1779275092039,36.27,77451.56,0.0,-0.14486,8e-05,18.16899]
[1779275092071,36.27,77451.56,0.0,-0.14486,8e-05,18.16899]
[1779275093165,36.27,77451.56,0.0,-0.14486,8e-05,18.16889]
[1779275093174,36.27,77451.56,0.0,-0.14486,8e-05,18.16889]
[1779275093594,36.27,77451.56,0.0,-0.14486,8e-05,18.16889]
[1779275093884,36.27,77451.56,0.0,-0.14486,8e-05,18.16889]
[1779275093929,36.27,77451.56,0.0,-0.14486,8e-05,18.16884]
[1779275095617,36.27,77463.27,0.0,-0.14394,8e-05,18.09371]
[1779275095936,36.27,77463.27,0.0,-0.14394,8e-05,18.09371]
[1779275097654,36.27,77470.7,0.0,-0.14336,8e-05,18.04611]
[1779275097665,36.27,77470.7,0.0,-0.14336,8e-05,18.04611]
[1779275098968,36.27,77473.68,0.0,-0.14313,8e-05,18.02719]
[1779275099680,36.27,77473.68,0.0,-0.14313,8e-05,18.02719]
[1779275099687,36.27,77473.68,0.0,-0.14313,8e-05,18.02719]
[1779275099945,36.27,77480.37,0.0,-0.14261,8e-05,17.98441]
[1779275101703,36.27,77480.37,0.0,-0.14261,8e-05,17.98478]
[1779275101708,36.27,77480.37,0.0,-0.14261,8e-05,17.98478]
[1779275103849,36.27,77481.68,0.0,-0.14251,8e-05,17.97668]
[1779275103863,36.27,77481.68,0.0,-0.14251,8e-05,17.97668]
[1779275103879,36.27,77481.68,0.0,-0.14251,8e-05,17.97681]
[1779275105766,36.27,77480.3,0.0,-0.14262,8e-05,17.9855]
[1779275105799,36.27,77480.3,0.0,-0.14262,8e-05,17.9855]
[1779275105897,36.27,77480.3,0.0,-0.14262,8e-05,17.98541]
[1779275107787,36.27,77482.91,0.0,-0.14241,8e-05,17.96858]
[1779275107952,36.27,77483.22,0.0,-0.14239,8e-05,17.96654]
[1779275109050,36.27,77483.22,0.0,-0.14239,8e-05,17.96643]
[1779275109807,36.27,77483.22,0.0,-0.14239,8e-05,17.96643]
[1779275109850,36.27,77483.22,0.0,-0.14239,8e-05,17.96643]
[1779275109861,36.27,77483.22,0.0,-0.14239,8e-05,17.96633]
[1779275111047,36.27,77480.63,0.0,-0.14259,8e-05,17.98276]
[1779275111055,36.27,77480.63,0.0,-0.14259,8e-05,17.98276]
[1779275111956,36.27,77481.98,0.0,-0.14248,8e-05,17.97399]
[1779275113876,36.27,77482.36,0.0,-0.14245,8e-05,17.97146]
[1779275113938,36.27,77482.36,0.0,-0.14245,8e-05,17.97137]
[1779275117919,36.27,77484.75,0.0,-0.14226,8e-05,17.95582]
[1779275118949,36.27,77484.75,0.0,-0.14226,8e-05,17.95565]
[1779275119253,36.27,77484.75,0.0,-0.14226,8e-05,17.95565]
[1779275119267,36.27,77484.75,0.0,-0.14226,8e-05,17.95565]
[1779275119294,36.27,77484.75,0.0,-0.14226,8e-05,17.95565]
[1779275119935,36.27,77484.75,0.0,-0.14226,8e-05,17.95565]
[1779275119955,36.27,77484.75,0.0,-0.14226,8e-05,17.95565]
[1779275119964,36.27,77484.74,0.0,-0.14226,8e-05,17.95564]
[1779275121980,36.27,77487.73,0.0,-0.14202,8e-05,17.93636]
[1779275122940,36.27,77487.73,0.0,-0.14202,8e-05,17.9363]
[1779275126009,36.27,77488.11,0.0,-0.14199,8e-05,17.9337]
[1779275126013,36.27,77488.11,0.0,-0.14199,8e-05,17.9337]
[1779275126026,36.27,77488.11,0.0,-0.14199,8e-05,17.9337]
[1779275126032,36.27,77488.11,0.0,-0.14199,8e-05,17.9337]
[1779275128044,36.27,77488.0,0.0,-0.142,8e-05,17.9343]
[1779275128068,36.27,77488.0,0.0,-0.142,8e-05,17.9343]
[1779275128973,36.27,77487.96,0.0,-0.142,8e-05,17.93445]
[1779275130073,36.27,77488.08,0.0,-0.14199,8e-05,17.93367]
[1779275130110,36.27,77488.08,0.0,-0.14199,8e-05,17.93367]
[1779275130975,36.27,77488.04,0.0,-0.14199,8e-05,17.93383]
[1779275132096,36.27,77488.04,0.0,-0.14199,8e-05,17.93383]
[1779275132474,36.27,77488.04,0.0,-0.14199,8e-05,17.93383]
[1779275132479,36.27,77488.04,0.0,-0.14199,8e-05,17.93383]
[1779275132519,36.27,77488.04,0.0,-0.14199,8e-05,17.93383]
[1779275132612,36.27,77488.04,0.0,-0.14199,8e-05,17.93383]
[1779275132921,36.27,77488.04,0.0,-0.14197,8e-05,17.93033]
[1779275134169,36.27,77488.49,0.0,-0.14194,8e-05,17.92743]
[1779275134195,36.27,77488.49,0.0,-0.14194,8e-05,17.92743]
[1779275134979,36.27,77494.28,0.0,-0.14149,8e-05,17.89032]
[1779275136144,36.27,77494.05,0.0,-0.1415,8e-05,17.89181]
[1779275136159,36.27,77494.05,0.0,-0.1415,8e-05,17.89181]
[1779275136981,36.27,77494.08,0.0,-0.1415,8e-05,17.89163]
[1779275138166,36.27,77494.08,0.0,-0.1415,8e-05,17.89163]
[1779275138983,36.27,77494.13,0.0,-0.1415,8e-05,17.8913]
[1779275143988,36.27,77492.09,0.0,-0.14166,8e-05,17.90433]
[1779275146276,36.27,77493.14,0.0,-0.14157,8e-05,17.89757]
[1779275146286,36.27,77493.14,0.0,-0.14157,8e-05,17.89757]
[1779275151294,36.27,77494.88,0.0,-0.14144,8e-05,17.88644]
[1779275152334,36.27,77494.88,0.0,-0.14144,8e-05,17.88645]
[1779275152343,36.27,77494.88,0.0,-0.14144,8e-05,17.88645]
[1779275152347,36.27,77494.88,0.0,-0.14144,8e-05,17.88645]
[1779275157392,36.27,77495.78,0.0,-0.14137,8e-05,17.88076]
[1779275160423,36.27,77496.05,0.0,-0.14135,8e-05,17.87914]
[1779275160427,36.27,77496.05,0.0,-0.14135,8e-05,17.87914]
[1779275160457,36.27,77496.05,0.0,-0.14135,8e-05,17.87914]
[1779275160462,36.27,77496.05,0.0,-0.14135,8e-05,17.87914]
[1779275160517,36.27,77496.05,0.0,-0.14135,8e-05,17.87914]
[1779275161005,36.27,77495.38,0.0,-0.1414,8e-05,17.88342]
[1779275162448,36.27,77495.88,0.0,-0.14137,8e-05,17.88026]
[1779275162959,36.27,77495.88,0.0,-0.14137,8e-05,17.88029]
[1779275167984,36.27,77496.34,0.0,-0.14133,8e-05,17.8774]
[1779275168520,36.27,77496.34,0.0,-0.14133,8e-05,17.87742]
[1779275168523,36.27,77496.34,0.0,-0.14133,8e-05,17.87742]
[1779275168550,36.27,77496.34,0.0,-0.14133,8e-05,17.87742]
[1779275168620,36.27,77496.34,0.0,-0.14133,8e-05,17.87745]
[1779275169249,36.27,77496.34,0.0,-0.14133,8e-05,17.87745]
[1779275169316,36.27,77496.34,0.0,-0.14133,8e-05,17.87745]
[1779275170019,36.27,77496.37,0.0,-0.14133,8e-05,17.8773]
[1779275170549,36.27,77496.37,0.0,-0.14133,8e-05,17.8773]
[1779275171020,36.27,77496.39,0.0,-0.14133,8e-05,17.87719]
[1779275176025,36.27,77501.27,0.0,-0.14095,8e-05,17.84628]
[1779275181030,36.27,77499.38,0.0,-0.1411,8e-05,17.85863]
[1779275186035,36.27,77496.79,0.0,-0.14131,8e-05,17.87542]
[1779275191040,36.27,77494.7,0.0,-0.14145,8e-05,17.88547]
[1779275191787,36.27,77494.7,0.0,-0.14145,8e-05,17.88547]
[1779275192821,36.27,77494.7,0.0,-0.14145,8e-05,17.88548]
[1779275192856,36.27,77494.7,0.0,-0.14145,8e-05,17.88548]
[1779275192860,36.27,77494.7,0.0,-0.14145,8e-05,17.88548]
[1779275192886,36.27,77494.7,0.0,-0.14145,8e-05,17.88548]
[1779275192964,36.27,77494.7,0.0,-0.14145,8e-05,17.88548]
[1779275194835,36.27,77496.71,0.0,-0.14129,8e-05,17.87239]
[1779275194878,36.27,77496.71,0.0,-0.14129,8e-05,17.87239]
[1779275194978,36.27,77496.71,0.0,-0.14129,8e-05,17.87221]
[1779275196860,36.27,77499.52,0.0,-0.14107,8e-05,17.85408]
[1779275196912,36.27,77499.52,0.0,-0.14107,8e-05,17.85408]
[1779275196918,36.27,77499.52,0.0,-0.14107,8e-05,17.85408]
[1779275196946,36.27,77499.52,0.0,-0.14107,8e-05,17.85408]
[1779275196953,36.27,77499.52,0.0,-0.14107,8e-05,17.8539]
[1779275198889,36.27,77499.52,0.0,-0.14107,8e-05,17.8539]
[1779275198923,36.27,77499.52,0.0,-0.14107,8e-05,17.8539]
[1779275198965,36.27,77499.52,0.0,-0.14106,8e-05,17.85355]
[1779275200917,36.27,77499.91,0.0,-0.14103,8e-05,17.85088]
[1779275200942,36.27,77499.91,0.0,-0.14103,8e-05,17.85088]
[1779275200947,36.27,77499.91,0.0,-0.14103,8e-05,17.85088]
[1779275200973,36.27,77499.91,0.0,-0.14103,8e-05,17.85088]
[1779275200980,36.27,77499.91,0.0,-0.14103,8e-05,17.85071]
[1779275202949,36.27,77500.1,0.0,-0.14101,8e-05,17.84933]
[1779275202996,36.27,77500.1,0.0,-0.14101,8e-05,17.84933]
[1779275203053,36.27,77500.14,0.0,-0.14101,8e-05,17.84884]
[1779275204980,36.27,77500.19,0.0,-0.141,8e-05,17.84841]
[1779275205033,36.27,77500.19,0.0,-0.141,8e-05,17.84841]
[1779275205039,36.27,77500.19,0.0,-0.141,8e-05,17.84841]
[1779275205055,36.27,77500.16,0.0,-0.141,8e-05,17.84843]
[1779275205102,36.27,77500.16,0.0,-0.141,8e-05,17.84843]
[1779275207011,36.27,77500.2,0.0,-0.141,8e-05,17.84798]
[1779275207057,36.27,77500.16,0.0,-0.141,8e-05,17.84805]
[1779275207064,36.27,77500.16,0.0,-0.141,8e-05,17.84805]
[1779275209038,36.27,77500.24,0.0,-0.14099,8e-05,17.8474]
[1779275209073,36.27,77501.5,0.0,-0.14089,8e-05,17.83916]
[1779275209107,36.27,77501.5,0.0,-0.14089,8e-05,17.83916]
[1779275209983,36.27,77501.5,0.0,-0.14089,8e-05,17.839]
[1779275211067,36.27,77501.77,0.0,-0.14086,8e-05,17.8371]
[1779275211113,36.27,77501.77,0.0,-0.14086,8e-05,17.8371]
[1779275212000,36.27,77501.77,0.0,-0.14086,8e-05,17.83695]
[1779275213094,36.27,77502.1,0.0,-0.14084,8e-05,17.83472]
[1779275213121,36.27,77502.1,0.0,-0.14084,8e-05,17.83472]
[1779275213125,36.27,77502.1,0.0,-0.14084,8e-05,17.83472]
[1779275213176,36.27,77502.1,0.0,-0.14084,8e-05,17.83472]
[1779275213277,36.27,77502.1,0.0,-0.14083,8e-05,17.83457]
[1779275215132,36.27,77502.11,0.0,-0.14083,8e-05,17.83436]
[1779275215169,36.27,77502.11,0.0,-0.14083,8e-05,17.83436]
[1779275216066,36.27,77502.13,0.0,-0.14083,8e-05,17.83409]
[1779275217148,36.27,77502.13,0.0,-0.14083,8e-05,17.83394]
[1779275217201,36.27,77502.13,0.0,-0.14083,8e-05,17.83394]
[1779275217205,36.27,77502.13,0.0,-0.14083,8e-05,17.83394]
[1779275217232,36.27,77502.13,0.0,-0.14083,8e-05,17.83394]
[1779275218040,36.26,77502.13,0.0,-0.14083,8e-05,17.83379]
[1779275219179,36.26,77501.61,0.0,-0.14086,8e-05,17.83695]
[1779275219216,36.26,77501.61,0.0,-0.14086,8e-05,17.83695]
[1779275220053,36.26,77501.61,0.0,-0.14086,8e-05,17.83676]
[1779275221202,36.26,77497.94,0.0,-0.14114,8e-05,17.86008]
[1779275221219,36.26,77497.94,0.0,-0.14114,8e-05,17.86008]
[1779275221231,36.26,77497.94,0.0,-0.14114,8e-05,17.86008]
[1779275221255,36.26,77497.94,0.0,-0.14114,8e-05,17.86008]
[1779275222069,36.26,77497.94,0.0,-0.14114,8e-05,17.85988]
[1779275222264,36.26,77497.94,0.0,-0.14114,8e-05,17.85988]
[1779275223074,36.26,77497.94,0.0,-0.14114,8e-05,17.85969]
[1779275227282,36.26,77488.65,0.0,-0.14186,8e-05,17.91911]
[1779275227290,36.26,77488.65,0.0,-0.14186,8e-05,17.91911]
[1779275229307,36.26,77484.64,0.0,-0.14217,8e-05,17.94468]
[1779275229314,36.26,77484.64,0.0,-0.14217,8e-05,17.94468]
[1779275231328,36.26,77484.11,0.0,-0.14221,8e-05,17.94799]
[1779275231341,36.26,77484.11,0.0,-0.14221,8e-05,17.94799]
[1779275231346,36.26,77484.11,0.0,-0.14221,8e-05,17.94799]
[1779275237092,36.26,77484.05,0.0,-0.14221,8e-05,17.94785]
[1779275242097,36.26,77485.62,0.0,-0.14208,8e-05,17.93743]
[1779275248103,36.26,77486.55,0.0,-0.142,8e-05,17.93121]
[1779275253108,36.26,77480.85,0.0,-0.14242,8e-05,17.96384]
[1779275258113,36.26,77483.29,0.0,-0.14223,8e-05,17.9478]
[1779275263119,36.26,77485.16,0.0,-0.14208,8e-05,17.93552]
[1779275271127,36.26,77487.11,0.0,-0.14192,8e-05,17.92267]
[1779275276132,36.26,77492.97,0.0,-0.14147,8e-05,17.88513]
[1779275281137,36.26,77492.08,0.0,-0.14154,8e-05,17.89092]
[1779275286141,36.26,77493.51,0.0,-0.14143,8e-05,17.88181]
[1779275291146,36.26,77491.88,0.0,-0.14155,8e-05,17.89233]
[1779275297152,36.26,77493.24,0.0,-0.14145,8e-05,17.88368]
[1779275302157,36.26,77493.4,0.0,-0.14144,8e-05,17.88272]
[1779275307162,36.26,77492.44,0.0,-0.14151,8e-05,17.88892]
[1779275312171,36.26,77493.2,0.0,-0.14143,8e-05,17.88076]
[1779275317177,36.26,77493.27,0.0,-0.14143,8e-05,17.88038]
[1779275322182,36.26,77493.28,0.0,-0.14143,8e-05,17.88047]
[1779275327187,36.26,77485.9,0.0,-0.142,8e-05,17.92766]
[1779275332192,36.26,77485.85,0.0,-0.142,8e-05,17.92777]
[1779275337197,36.26,77486.33,0.0,-0.14196,8e-05,17.92446]
[1779275343203,36.26,77485.83,0.0,-0.142,8e-05,17.92742]
[1779275348208,36.26,77485.75,0.0,-0.142,8e-05,17.92767]
[1779275353213,36.26,77488.08,0.0,-0.14182,8e-05,17.91265]
[1779275358219,36.26,77488.87,0.0,-0.14176,8e-05,17.90745]
[1779275363224,36.26,77486.56,0.0,-0.14194,8e-05,17.92214]
[1779275367129,36.26,77485.0,0.0,-0.14206,8e-05,17.93202]
[1779275367162,36.26,77485.0,0.0,-0.14206,8e-05,17.93202]
[1779275367218,36.26,77485.0,0.0,-0.14206,8e-05,17.93202]
[1779275367233,36.26,77484.34,0.0,-0.14211,8e-05,17.93616]
[1779275367254,36.26,77484.34,0.0,-0.14211,8e-05,17.93616]
[1779275368157,36.26,77484.34,0.0,-0.14211,8e-05,17.93616]
[1779275368234,36.26,77483.66,0.0,-0.14216,8e-05,17.94051]
[1779275369098,36.26,77483.66,0.0,-0.14216,8e-05,17.94051]
[1779275369235,36.26,77480.92,0.0,-0.14237,8e-05,17.95793]
[1779275370236,36.26,77468.25,0.0,-0.14336,8e-05,18.039]
[1779275373142,36.25,77466.51,0.0,-0.14347,8e-05,18.04638]
[1779275373179,36.25,77466.51,0.0,-0.14347,8e-05,18.04638]
[1779275373239,36.25,77466.37,0.0,-0.14348,8e-05,18.04703]
[1779275375171,36.25,77466.37,0.0,-0.14347,8e-05,18.04682]
[1779275375223,36.25,77466.37,0.0,-0.14347,8e-05,18.04682]
[1779275375241,36.25,77466.05,0.0,-0.1435,8e-05,18.04866]
[1779275377199,36.25,77466.05,0.0,-0.14349,8e-05,18.04845]
[1779275377243,36.25,77465.96,0.0,-0.1435,8e-05,18.04883]
[1779275379233,36.25,77465.96,0.0,-0.1435,8e-05,18.04862]
[1779275381259,36.25,77465.73,0.0,-0.14351,8e-05,18.04947]
[1779275381268,36.25,77465.73,0.0,-0.14351,8e-05,18.04947]
[1779275385310,36.25,77465.73,0.0,-0.1435,8e-05,18.04863]
[1779275385333,36.25,77465.73,0.0,-0.1435,8e-05,18.04863]
[1779275385970,36.25,77465.73,0.0,-0.14349,8e-05,18.04842]
[1779275387335,36.25,77465.56,0.0,-0.1435,8e-05,18.04929]
[1779275387366,36.25,77465.56,0.0,-0.1435,8e-05,18.04929]
[1779275389255,36.25,77465.58,0.0,-0.1435,8e-05,18.04878]
[1779275389366,36.25,77465.58,0.0,-0.1435,8e-05,18.04878]
[1779275390256,36.25,77465.3,0.0,-0.14352,8e-05,18.05037]
[1779275391391,36.25,77465.24,0.0,-0.14352,8e-05,18.05052]
[1779275391407,36.25,77465.24,0.0,-0.14352,8e-05,18.05052]
[1779275392258,36.25,77465.22,0.0,-0.14352,8e-05,18.05043]
[1779275393421,36.25,77465.02,0.0,-0.14353,8e-05,18.0515]
[1779275393474,36.25,77465.02,0.0,-0.14353,8e-05,18.0515]
[1779275393575,36.25,77465.02,0.0,-0.14353,8e-05,18.05129]
[1779275395451,36.25,77465.02,0.0,-0.14353,8e-05,18.05129]
[1779275396262,36.25,77464.93,0.0,-0.14353,8e-05,18.05144]
[1779275397475,36.25,77464.93,0.0,-0.14353,8e-05,18.05122]
[1779275397481,36.25,77464.93,0.0,-0.14353,8e-05,18.05122]
[1779275401529,36.24,77464.28,0.0,-0.14357,8e-05,18.05455]
[1779275401533,36.24,77464.28,0.0,-0.14357,8e-05,18.05455]
[1779275401539,36.24,77464.28,0.0,-0.14357,8e-05,18.05455]
[1779275406560,36.24,77464.08,0.0,-0.14357,8e-05,18.05475]
[1779275407625,36.24,77464.09,0.0,-0.14357,8e-05,18.0545]
[1779275407627,36.24,77464.09,0.0,-0.14357,8e-05,18.0545]
[1779275407631,36.24,77464.09,0.0,-0.14357,8e-05,18.0545]
[1779275407637,36.24,77464.09,0.0,-0.14357,8e-05,18.0545]
[1779275408924,36.24,77464.09,0.0,-0.14357,8e-05,18.05429]
[1779275408945,36.24,77464.09,0.0,-0.14357,8e-05,18.05429]
[1779275409649,36.24,77464.09,0.0,-0.14356,8e-05,18.05408]
[1779275409651,36.24,77464.09,0.0,-0.14356,8e-05,18.05408]
[1779275409689,36.24,77464.09,0.0,-0.14356,8e-05,18.05408]
[1779275409751,36.24,77464.09,0.0,-0.14356,8e-05,18.05386]
[1779275411674,36.24,77463.82,0.0,-0.14358,8e-05,18.05533]
[1779275411720,36.24,77463.82,0.0,-0.14358,8e-05,18.05533]
[1779275411763,36.24,77463.82,0.0,-0.14358,8e-05,18.05512]
[1779275413701,36.24,77463.83,0.0,-0.14357,8e-05,18.05486]
[1779275413706,36.24,77463.83,0.0,-0.14357,8e-05,18.05486]
[1779275413736,36.24,77463.83,0.0,-0.14357,8e-05,18.05486]
[1779275413802,36.24,77463.83,0.0,-0.14357,8e-05,18.05465]
[1779275415744,36.24,77463.76,0.0,-0.14358,8e-05,18.0551]
[1779275415747,36.24,77463.76,0.0,-0.14358,8e-05,18.0551]
[1779275415773,36.24,77463.76,0.0,-0.14358,8e-05,18.0551]
[1779275415844,36.24,77463.76,0.0,-0.14357,8e-05,18.05467]
[1779275417776,36.24,77463.92,0.0,-0.14356,8e-05,18.05345]
[1779275417781,36.24,77463.92,0.0,-0.14356,8e-05,18.05345]
[1779275417816,36.24,77463.92,0.0,-0.14356,8e-05,18.05345]
[1779275417892,36.24,77463.92,0.0,-0.14356,8e-05,18.05345]
[1779275418275,36.24,77463.92,0.0,-0.14356,8e-05,18.05326]
[1779275419808,36.24,77466.19,0.0,-0.14338,8e-05,18.03847]
[1779275419812,36.24,77466.19,0.0,-0.14338,8e-05,18.03847]
[1779275419820,36.24,77466.19,0.0,-0.14338,8e-05,18.03847]
[1779275424842,36.24,77474.8,0.0,-0.14269,8e-05,17.98258]
[1779275425902,36.24,77474.68,0.0,-0.1427,8e-05,17.98325]
[1779275425907,36.24,77474.68,0.0,-0.1427,8e-05,17.98325]
[1779275427929,36.23,77474.98,0.0,-0.14268,8e-05,17.98114]
[1779275427956,36.23,77474.98,0.0,-0.14268,8e-05,17.98114]
[1779275427962,36.23,77474.98,0.0,-0.14268,8e-05,17.98114]
[1779275427990,36.23,77474.98,0.0,-0.14268,8e-05,17.98114]
[1779275428001,36.23,77474.98,0.0,-0.14268,8e-05,17.98103]
[1779275429955,36.23,77474.99,0.0,-0.14267,8e-05,17.98086]
[1779275429992,36.23,77474.99,0.0,-0.14267,8e-05,17.98086]
[1779275429996,36.23,77474.99,0.0,-0.14267,8e-05,17.98086]
[1779275430022,36.23,77474.99,0.0,-0.14267,8e-05,17.98086]
[1779275431127,36.23,77474.99,0.0,-0.14267,8e-05,17.98076]
[1779275431299,36.23,77476.03,0.0,-0.14257,8e-05,17.97058]
[1779275431989,36.23,77476.03,0.0,-0.14257,8e-05,17.97058]
[1779275432001,36.23,77476.03,0.0,-0.14257,8e-05,17.97058]
[1779275432007,36.23,77476.03,0.0,-0.14257,8e-05,17.97058]
[1779275434011,36.23,77478.81,0.0,-0.14235,8e-05,17.95256]
[1779275434018,36.23,77478.81,0.0,-0.14235,8e-05,17.95256]
[1779275434030,36.23,77478.81,0.0,-0.14235,8e-05,17.95256]
[1779275436040,36.23,77480.6,0.0,-0.14221,8e-05,17.94097]
[1779275436044,36.23,77480.6,0.0,-0.14221,8e-05,17.94097]
[1779275440094,36.23,77480.34,0.0,-0.14223,8e-05,17.94241]
[1779275440099,36.23,77480.34,0.0,-0.14223,8e-05,17.94241]
[1779275440109,36.23,77480.34,0.0,-0.14223,8e-05,17.94241]
[1779275440197,36.23,77480.34,0.0,-0.14223,8e-05,17.94235]
[1779275442134,36.23,77480.47,0.0,-0.14222,8e-05,17.94143]
[1779275442153,36.23,77480.47,0.0,-0.14222,8e-05,17.94143]
[1779275442196,36.23,77480.47,0.0,-0.14221,8e-05,17.94138]
[1779275444180,36.23,77480.75,0.0,-0.14219,8e-05,17.93952]
[1779275444307,36.23,77480.75,0.0,-0.14219,8e-05,17.93946]
[1779275445236,36.23,77480.75,0.0,-0.14219,8e-05,17.93946]
[1779275445313,36.23,77478.77,0.0,-0.14235,8e-05,17.95209]
[1779275450318,36.23,77476.65,0.0,-0.14251,8e-05,17.96537]
[1779275455342,36.23,77475.65,0.0,-0.14258,8e-05,17.9712]
[1779275456342,36.23,77475.68,0.0,-0.14257,8e-05,17.9709]
[1779275456355,36.23,77475.68,0.0,-0.14257,8e-05,17.9709]
[1779275461378,36.23,77474.34,0.0,-0.14267,8e-05,17.97901]
[1779275462422,36.23,77473.61,0.0,-0.14273,8e-05,17.98352]
[1779275462437,36.23,77473.61,0.0,-0.14273,8e-05,17.98352]
[1779275463331,36.23,77473.64,0.0,-0.14272,8e-05,17.98328]
[1779275464450,36.23,77473.93,0.0,-0.1427,8e-05,17.98127]
[1779275464466,36.23,77473.93,0.0,-0.1427,8e-05,17.98127]
[1779275465333,36.23,77475.37,0.0,-0.14259,8e-05,17.97192]
[1779275466474,36.23,77475.33,0.0,-0.14259,8e-05,17.97213]
[1779275467262,36.23,77475.33,0.0,-0.14259,8e-05,17.97203]
[1779275468505,36.23,77475.08,0.0,-0.14261,8e-05,17.97354]
[1779275468511,36.23,77475.08,0.0,-0.14261,8e-05,17.97354]
[1779275468516,36.23,77475.08,0.0,-0.14261,8e-05,17.97354]
[1779275470529,36.23,77474.72,0.0,-0.14263,8e-05,17.97562]
[1779275470534,36.23,77474.72,0.0,-0.14263,8e-05,17.97562]
[1779275474579,36.23,77473.33,0.0,-0.14274,8e-05,17.98409]
[1779275474593,36.23,77473.33,0.0,-0.14274,8e-05,17.98409]
[1779275475343,36.23,77472.81,0.0,-0.14277,8e-05,17.98729]
[1779275476601,36.23,77472.51,0.0,-0.1428,8e-05,17.98913]
[1779275476622,36.23,77472.51,0.0,-0.1428,8e-05,17.98913]
[1779275476751,36.23,77472.51,0.0,-0.1428,8e-05,17.989]
[1779275478627,36.23,77471.63,0.0,-0.14286,8e-05,17.99452]
[1779275479347,36.23,77471.63,0.0,-0.14286,8e-05,17.99438]
[1779275482688,36.23,77472.11,0.0,-0.14282,8e-05,17.9909]
[1779275482704,36.23,77472.11,0.0,-0.14282,8e-05,17.9909]
[1779275482710,36.23,77472.11,0.0,-0.14282,8e-05,17.9909]
[1779275484718,36.22,77471.59,0.0,-0.14286,8e-05,17.99401]
[1779275484749,36.22,77471.59,0.0,-0.14286,8e-05,17.99401]
[1779275485353,36.22,77473.65,0.0,-0.14269,8e-05,17.98066]
[1779275486744,36.22,77474.52,0.0,-0.14263,8e-05,17.975]
[1779275486759,36.22,77474.52,0.0,-0.14263,8e-05,17.975]
[1779275487355,36.22,77473.86,0.0,-0.14268,8e-05,17.97911]
[1779275488772,36.22,77473.79,0.0,-0.14268,8e-05,17.97944]
[1779275489357,36.22,77473.61,0.0,-0.14269,8e-05,17.98048]
[1779275490801,36.22,77473.56,0.0,-0.14269,8e-05,17.98071]
[1779275490816,36.22,77473.56,0.0,-0.14269,8e-05,17.98071]
[1779275491168,36.22,77473.56,0.0,-0.14267,8e-05,17.97721]
[1779275492828,36.22,77475.34,0.0,-0.14253,8e-05,17.96569]
[1779275492843,36.22,77475.34,0.0,-0.14253,8e-05,17.96569]
[1779275493361,36.22,77475.48,0.0,-0.14252,8e-05,17.96475]
[1779275494854,36.22,77475.1,0.0,-0.14255,8e-05,17.96706]
[1779275495363,36.22,77474.74,0.0,-0.14258,8e-05,17.96931]
[1779275496883,36.22,77474.74,0.0,-0.14258,8e-05,17.96922]
[1779275496891,36.22,77474.74,0.0,-0.14258,8e-05,17.96922]
[1779275496898,36.22,77474.74,0.0,-0.14258,8e-05,17.96922]
[1779275498917,36.22,77474.74,0.0,-0.14257,8e-05,17.96903]
[1779275498921,36.22,77474.74,0.0,-0.14257,8e-05,17.96903]
[1779275500943,36.22,77473.51,0.0,-0.14267,8e-05,17.9767]
[1779275500954,36.22,77473.51,0.0,-0.14267,8e-05,17.9767]
[1779275500962,36.22,77473.51,0.0,-0.14267,8e-05,17.9767]
[1779275505000,36.22,77472.05,0.0,-0.14278,8e-05,17.98562]
[1779275505015,36.22,77472.05,0.0,-0.14278,8e-05,17.98562]
[1779275505373,36.22,77471.75,0.0,-0.1428,8e-05,17.98746]
[1779275507026,36.22,77471.69,0.0,-0.1428,8e-05,17.9877]
[1779275507054,36.22,77471.69,0.0,-0.1428,8e-05,17.9877]
[1779275507152,36.22,77471.69,0.0,-0.1428,8e-05,17.98759]
[1779275509058,36.22,77471.49,0.0,-0.14281,8e-05,17.98877]
[1779275509377,36.22,77471.58,0.0,-0.14281,8e-05,17.98808]
[1779275514382,36.22,77470.64,0.0,-0.14287,8e-05,17.9935]
[1779275519382,36.22,77470.1,0.0,-0.14291,8e-05,17.99636]
[1779275521226,36.22,77469.53,0.0,-0.14295,8e-05,17.99987]
[1779275521256,36.22,77469.53,0.0,-0.14295,8e-05,17.99987]
[1779275521261,36.22,77469.53,0.0,-0.14295,8e-05,17.99987]
[1779275521285,36.22,77469.53,0.0,-0.14295,8e-05,17.99987]
[1779275521386,36.22,77469.53,0.0,-0.14295,8e-05,17.99974]
[1779275523255,36.22,77469.43,0.0,-0.14295,8e-05,18.00026]
[1779275523284,36.22,77469.43,0.0,-0.14295,8e-05,18.00026]
[1779275523291,36.22,77469.43,0.0,-0.14295,8e-05,18.00026]
[1779275523315,36.22,77469.43,0.0,-0.14295,8e-05,18.00026]
[1779275525286,36.22,77471.19,0.0,-0.14281,8e-05,17.98868]
[1779275525393,36.22,77471.04,0.0,-0.14282,8e-05,17.98957]
[1779275530401,36.22,77467.21,0.0,-0.14312,8e-05,18.01346]
[1779275531378,36.22,77467.21,0.0,-0.14312,8e-05,18.01346]
[1779275531394,36.22,77467.21,0.0,-0.14312,8e-05,18.01346]
[1779275531399,36.21,77466.85,0.0,-0.14314,8e-05,18.01558]
[1779275533423,36.21,77466.63,0.0,-0.14316,8e-05,18.01672]
[1779275533458,36.21,77466.63,0.0,-0.14316,8e-05,18.01672]
[1779275534402,36.21,77465.87,0.0,-0.14321,8e-05,18.0214]
[1779275535447,36.21,77462.68,0.0,-0.14346,8e-05,18.0417]
[1779275535461,36.21,77462.68,0.0,-0.14346,8e-05,18.0417]
[1779275535470,36.21,77462.68,0.0,-0.14346,8e-05,18.0417]
[1779275535493,36.21,77462.68,0.0,-0.14346,8e-05,18.0417]
[1779275535983,36.21,77462.68,0.0,-0.14346,8e-05,18.0417]
[1779275536404,36.21,77462.86,0.0,-0.14345,8e-05,18.04041]
[1779275539289,36.21,77458.97,0.0,-0.14374,8e-05,18.06493]
[1779275539294,36.21,77458.97,0.0,-0.14374,8e-05,18.06493]
[1779275539322,36.21,77458.97,0.0,-0.14374,8e-05,18.06493]
[1779275539328,36.21,77458.97,0.0,-0.14374,8e-05,18.06465]
[1779275539509,36.21,77458.97,0.0,-0.14374,8e-05,18.06465]
[1779275539517,36.21,77458.97,0.0,-0.14374,8e-05,18.06465]
[1779275539542,36.21,77458.97,0.0,-0.14374,8e-05,18.06465]
[1779275540408,36.21,77451.54,0.0,-0.14432,8e-05,18.11213]
[1779275541537,36.21,77451.54,0.0,-0.14432,8e-05,18.11209]
[1779275541539,36.21,77451.54,0.0,-0.14432,8e-05,18.11209]
[1779275542410,36.21,77451.98,0.0,-0.14429,8e-05,18.10918]
[1779275543564,36.21,77453.2,0.0,-0.14419,8e-05,18.10132]
[1779275543574,36.21,77453.2,0.0,-0.14419,8e-05,18.10132]
[1779275543603,36.21,77453.2,0.0,-0.14419,8e-05,18.10132]
[1779275544412,36.21,77453.9,0.0,-0.14414,8e-05,18.09683]
[1779275545600,36.21,77453.9,0.0,-0.14414,8e-05,18.09681]
[1779275545620,36.21,77453.9,0.0,-0.14414,8e-05,18.09681]
[1779275546414,36.21,77454.25,0.0,-0.14411,8e-05,18.09453]
[1779275547642,36.21,77454.25,0.0,-0.14411,8e-05,18.09451]
[1779275547674,36.21,77454.25,0.0,-0.14411,8e-05,18.09451]
[1779275548389,36.21,77454.25,0.0,-0.14411,8e-05,18.0945]
[1779275549680,36.21,77455.95,0.0,-0.14397,8e-05,18.0836]
[1779275550403,36.21,77455.95,0.0,-0.14397,8e-05,18.0836]
[1779275555423,36.21,77455.46,0.0,-0.14398,8e-05,18.0821]
[1779275555767,36.21,77455.46,0.0,-0.14398,8e-05,18.0821]
[1779275555784,36.21,77455.46,0.0,-0.14398,8e-05,18.0821]
[1779275555792,36.21,77455.46,0.0,-0.14397,8e-05,18.08186]
[1779275557790,36.21,77455.6,0.0,-0.14396,8e-05,18.08075]
[1779275557813,36.21,77455.6,0.0,-0.14396,8e-05,18.08075]
[1779275557823,36.21,77455.6,0.0,-0.14396,8e-05,18.08046]
[1779275559817,36.21,77449.71,0.0,-0.14442,8e-05,18.11797]
[1779275560427,36.21,77449.71,0.0,-0.14441,8e-05,18.11769]
[1779275561843,36.21,77451.02,0.0,-0.14431,8e-05,18.109]
[1779275561849,36.21,77451.02,0.0,-0.14431,8e-05,18.109]
[1779275563869,36.2,77451.47,0.0,-0.14426,8e-05,18.10553]
[1779275563875,36.2,77451.47,0.0,-0.14426,8e-05,18.10553]
[1779275563884,36.2,77451.47,0.0,-0.14426,8e-05,18.10553]
[1779275569437,36.2,77453.54,0.0,-0.14408,8e-05,18.09065]
[1779275574442,36.2,77455.32,0.0,-0.14393,8e-05,18.078]
[1779275580448,36.2,77455.56,0.0,-0.14389,8e-05,18.0751]
[1779275585647,36.2,77456.08,0.0,-0.14384,8e-05,18.07071]
[1779275591459,36.19,77456.9,0.0,-0.14376,8e-05,18.06436]
[1779275597464,36.19,77457.37,0.0,-0.14371,8e-05,18.0603]
[1779275602469,36.19,77457.98,0.0,-0.14366,8e-05,18.05556]
[1779275608475,36.19,77458.39,0.0,-0.14361,8e-05,18.05192]
[1779275613480,36.19,77458.69,0.0,-0.14356,8e-05,18.04585]
[1779275616483,36.19,77459.22,0.0,-0.14351,8e-05,18.04217]
[1779275616487,36.19,77454.14,0.0,-0.14391,8e-05,18.07479]
[1779275621492,36.19,77448.83,0.0,-0.14433,8e-05,18.10875]
[1779275626497,36.19,77452.86,0.0,-0.14401,8e-05,18.08282]
[1779275631502,36.19,77453.54,0.0,-0.14396,8e-05,18.07846]
[1779275636507,36.19,77453.53,0.0,-0.14396,8e-05,18.07857]
[1779275641512,36.19,77454.31,0.0,-0.1439,8e-05,18.07361]
[1779275647518,36.19,77455.11,0.0,-0.14384,8e-05,18.06859]
[1779275652523,36.19,77455.58,0.0,-0.1438,8e-05,18.06568]
[1779275656299,36.19,77455.67,0.0,-0.1438,8e-05,18.06522]
[1779275656331,36.19,77455.67,0.0,-0.1438,8e-05,18.06522]
[1779275658324,36.19,77455.56,0.0,-0.1438,8e-05,18.06595]
[1779275658349,36.19,77455.56,0.0,-0.1438,8e-05,18.06595]
[1779275660346,36.19,77454.12,0.0,-0.14392,8e-05,18.07525]
[1779275660380,36.19,77454.12,0.0,-0.14392,8e-05,18.07525]
[1779275662372,36.19,77454.13,0.0,-0.14392,8e-05,18.07523]
[1779275662403,36.19,77454.13,0.0,-0.14392,8e-05,18.07523]
[1779275663595,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275663603,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275663651,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275663659,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275663661,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275663685,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275664026,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275664398,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275664401,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275664430,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275664496,36.19,77454.1,0.0,-0.14392,8e-05,18.07542]
[1779275666426,36.19,77452.89,0.0,-0.14402,8e-05,18.08325]
[1779275666447,36.19,77452.89,0.0,-0.14402,8e-05,18.08325]
[1779275666468,36.19,77452.89,0.0,-0.14402,8e-05,18.08325]
[1779275666537,36.19,77448.85,0.0,-0.14433,8e-05,18.10918]
[1779275668441,36.19,77445.71,0.0,-0.14458,8e-05,18.12932]
[1779275668447,36.19,77445.71,0.0,-0.14458,8e-05,18.12932]
[1779275668496,36.19,77445.71,0.0,-0.14458,8e-05,18.12932]
[1779275668504,36.19,77445.71,0.0,-0.14458,8e-05,18.12932]
[1779275668555,36.19,77446.87,0.0,-0.14449,8e-05,18.12181]
[1779275670469,36.19,77446.27,0.0,-0.14454,8e-05,18.12561]
[1779275670473,36.19,77446.27,0.0,-0.14454,8e-05,18.12561]
[1779275670495,36.19,77446.27,0.0,-0.14454,8e-05,18.12561]
[1779275670503,36.19,77446.27,0.0,-0.14454,8e-05,18.12561]
[1779275670548,36.19,77445.71,0.0,-0.14458,8e-05,18.12914]
[1779275672487,36.19,77441.88,0.0,-0.14486,8e-05,18.15024]
[1779275672490,36.19,77441.88,0.0,-0.14486,8e-05,18.15024]
[1779275672519,36.19,77441.88,0.0,-0.14486,8e-05,18.15024]
[1779275672525,36.19,77441.88,0.0,-0.14486,8e-05,18.15024]
[1779275672579,36.19,77442.12,0.0,-0.14484,8e-05,18.14861]
[1779275672904,36.19,77442.12,0.0,-0.14484,8e-05,18.14861]
[1779275672935,36.19,77442.12,0.0,-0.14484,8e-05,18.14861]
[1779275672966,36.19,77442.12,0.0,-0.14484,8e-05,18.14861]
[1779275673544,36.19,77442.31,0.0,-0.14482,8e-05,18.14731]
[1779275674508,36.19,77442.31,0.0,-0.14482,8e-05,18.14731]
[1779275674516,36.19,77442.31,0.0,-0.14482,8e-05,18.14731]
[1779275674549,36.19,77441.83,0.0,-0.14486,8e-05,18.15032]
[1779275676186,36.19,77441.44,0.0,-0.14489,8e-05,18.15276]
[1779275676547,36.19,77440.44,0.0,-0.14497,8e-05,18.15903]
[1779275678544,36.18,77439.87,0.0,-0.14501,8e-05,18.16262]
[1779275678549,36.18,77438.09,0.0,-0.14515,8e-05,18.17397]
[1779275678556,36.18,77438.09,0.0,-0.14515,8e-05,18.17397]
[1779275679234,36.18,77438.09,0.0,-0.14515,8e-05,18.17383]
[1779275680579,36.18,77435.35,0.0,-0.14536,8e-05,18.19128]
[1779275681552,36.18,77435.13,0.0,-0.14538,8e-05,18.19256]
[1779275682588,36.18,77435.13,0.0,-0.14538,8e-05,18.19238]
[1779275682597,36.18,77435.13,0.0,-0.14538,8e-05,18.19238]
[1779275682630,36.18,77435.13,0.0,-0.14538,8e-05,18.19238]
[1779275683554,36.18,77429.91,0.0,-0.14579,8e-05,18.22575]
[1779275684617,36.18,77429.1,0.0,-0.14585,8e-05,18.23078]
[1779275685556,36.18,77424.5,0.0,-0.14621,8e-05,18.26012]
[1779275690561,36.18,77413.62,0.0,-0.14706,8e-05,18.32866]
[1779275695566,36.18,77412.53,0.0,-0.14713,8e-05,18.33405]
[1779275700568,36.17,77415.49,0.0,-0.14688,8e-05,18.31376]
[1779275700807,36.17,77415.84,0.0,-0.14685,8e-05,18.31116]
[1779275700811,36.17,77415.84,0.0,-0.14685,8e-05,18.31116]
[1779275701339,36.17,77415.84,0.0,-0.14685,8e-05,18.31116]
[1779275701346,36.17,77415.84,0.0,-0.14685,8e-05,18.31116]
[1779275701572,36.17,77418.87,0.0,-0.1466,8e-05,18.29138]
[1779275702830,36.17,77422.35,0.0,-0.14632,8e-05,18.26876]
[1779275703574,36.17,77424.27,0.0,-0.14617,8e-05,18.25615]
[1779275706861,36.17,77424.46,0.0,-0.14614,8e-05,18.25427]
[1779275706866,36.17,77424.46,0.0,-0.14614,8e-05,18.25427]
[1779275706867,36.17,77424.46,0.0,-0.14614,8e-05,18.25427]
[1779275707500,36.17,77424.46,0.0,-0.14614,8e-05,18.25405]
[1779275708888,36.17,77424.4,0.0,-0.14614,8e-05,18.25419]
[1779275709580,36.17,77424.18,0.0,-0.14616,8e-05,18.25537]
[1779275712625,36.17,77424.29,0.0,-0.14614,8e-05,18.25403]
[1779275712633,36.17,77424.29,0.0,-0.14614,8e-05,18.25403]
[1779275712635,36.17,77424.29,0.0,-0.14614,8e-05,18.25403]
[1779275712641,36.17,77424.29,0.0,-0.14614,8e-05,18.25403]
[1779275712870,36.17,77424.29,0.0,-0.14614,8e-05,18.25403]
[1779275712951,36.17,77424.29,0.0,-0.14614,8e-05,18.25403]
[1779275712957,36.17,77424.29,0.0,-0.14614,8e-05,18.25403]
[1779275712992,36.17,77424.29,0.0,-0.14614,8e-05,18.25403]
[1779275713541,36.17,77424.29,0.0,-0.14614,8e-05,18.2538]
[1779275714970,36.17,77428.39,0.0,-0.14581,8e-05,18.22719]
[1779275714977,36.17,77428.39,0.0,-0.14581,8e-05,18.22719]
[1779275714997,36.17,77428.39,0.0,-0.14581,8e-05,18.22719]
[1779275715556,36.17,77428.39,0.0,-0.14581,8e-05,18.22704]
[1779275716242,36.17,77428.39,0.0,-0.14581,8e-05,18.22704]
[1779275716244,36.17,77428.39,0.0,-0.14581,8e-05,18.22704]
[1779275716284,36.17,77428.39,0.0,-0.14581,8e-05,18.22704]
[1779275716591,36.17,77435.55,0.0,-0.14524,8e-05,18.18087]
[1779275716998,36.17,77435.55,0.0,-0.14524,8e-05,18.18087]
[1779275717030,36.17,77435.55,0.0,-0.14524,8e-05,18.18087]
[1779275717036,36.17,77435.55,0.0,-0.14524,8e-05,18.18087]
[1779275717061,36.17,77435.55,0.0,-0.14524,8e-05,18.18087]
[1779275719022,36.17,77435.55,0.0,-0.14524,8e-05,18.18059]
[1779275719055,36.17,77435.55,0.0,-0.14524,8e-05,18.18059]
[1779275719089,36.17,77435.55,0.0,-0.14524,8e-05,18.18059]
[1779275719584,36.17,77435.55,0.0,-0.14523,8e-05,18.1804]
[1779275721066,36.17,77429.08,0.0,-0.14574,8e-05,18.22186]
[1779275721597,36.17,77429.08,0.0,-0.14574,8e-05,18.22168]
[1779275723092,36.17,77430.55,0.0,-0.14562,8e-05,18.21204]
[1779275723096,36.17,77430.55,0.0,-0.14562,8e-05,18.21204]
[1779275728118,36.16,77435.55,0.0,-0.14522,8e-05,18.17915]
[1779275733129,36.16,77438.05,0.0,-0.14499,8e-05,18.1591]
[1779275735268,36.16,77439.21,0.0,-0.1449,8e-05,18.15148]
[1779275735277,36.16,77439.21,0.0,-0.1449,8e-05,18.15148]
[1779275737374,36.16,77439.13,0.0,-0.1449,8e-05,18.15186]
[1779275737388,36.16,77439.13,0.0,-0.1449,8e-05,18.15186]
[1779275737399,36.16,77439.13,0.0,-0.1449,8e-05,18.15186]
[1779275737465,36.16,77439.13,0.0,-0.1449,8e-05,18.15177]
[1779275739317,36.16,77439.13,0.0,-0.1449,8e-05,18.15169]
[1779275739619,36.16,77441.76,0.0,-0.1447,8e-05,18.13491]
[1779275741274,36.16,77444.98,0.0,-0.14444,8e-05,18.11443]
[1779275741313,36.16,77444.98,0.0,-0.14444,8e-05,18.11443]
[1779275741344,36.16,77444.98,0.0,-0.14444,8e-05,18.11443]
[1779275742293,36.16,77444.98,0.0,-0.14444,8e-05,18.11442]
[1779275743384,36.16,77444.98,0.0,-0.14444,8e-05,18.1144]
[1779275743415,36.16,77444.98,0.0,-0.14444,8e-05,18.1144]
[1779275743420,36.16,77444.98,0.0,-0.14444,8e-05,18.1144]
[1779275743445,36.16,77444.98,0.0,-0.14444,8e-05,18.1144]
[1779275745400,36.16,77447.87,0.0,-0.14422,8e-05,18.09574]
[1779275745441,36.16,77447.87,0.0,-0.14422,8e-05,18.09574]
[1779275745451,36.16,77447.87,0.0,-0.14422,8e-05,18.09574]
[1779275745476,36.16,77447.87,0.0,-0.14422,8e-05,18.09574]
[1779275747433,36.16,77448.25,0.0,-0.14419,8e-05,18.09329]
[1779275747627,36.16,77447.76,0.0,-0.14422,8e-05,18.09642]
[1779275751483,36.16,77447.34,0.0,-0.14426,8e-05,18.09909]
[1779275751488,36.16,77447.34,0.0,-0.14426,8e-05,18.09909]
[1779275751496,36.16,77447.34,0.0,-0.14426,8e-05,18.09909]
[1779275753479,36.16,77447.34,0.0,-0.14426,8e-05,18.09906]
[1779275753510,36.16,77447.34,0.0,-0.14426,8e-05,18.09906]
[1779275753518,36.16,77447.34,0.0,-0.14426,8e-05,18.09906]
[1779275753525,36.16,77447.34,0.0,-0.14426,8e-05,18.09906]
[1779275753529,36.16,77447.34,0.0,-0.14426,8e-05,18.09906]
[1779275753542,36.16,77447.34,0.0,-0.14426,8e-05,18.09906]
[1779275753568,36.16,77447.34,0.0,-0.14426,8e-05,18.09906]
[1779275753580,36.16,77447.34,0.0,-0.14426,8e-05,18.09905]
[1779275755539,36.16,77447.34,0.0,-0.14426,8e-05,18.09903]
[1779275755544,36.16,77447.34,0.0,-0.14426,8e-05,18.09903]
[1779275755579,36.16,77447.34,0.0,-0.14426,8e-05,18.09903]
[1779275755587,36.16,77447.34,0.0,-0.14426,8e-05,18.09901]
[1779275757561,36.16,77445.63,0.0,-0.14439,8e-05,18.11003]
[1779275757584,36.16,77445.63,0.0,-0.14439,8e-05,18.11003]
[1779275759591,36.16,77444.32,0.0,-0.14449,8e-05,18.11837]
[1779275759619,36.16,77444.32,0.0,-0.14449,8e-05,18.11837]
[1779275761610,36.16,77444.52,0.0,-0.14448,8e-05,18.11696]
[1779275761633,36.16,77444.52,0.0,-0.14448,8e-05,18.11696]
[1779275763646,36.16,77444.85,0.0,-0.14445,8e-05,18.11472]
[1779275763683,36.16,77444.85,0.0,-0.14445,8e-05,18.11472]
[1779275770650,36.16,77443.24,0.0,-0.14457,8e-05,18.12484]
[1779275775655,36.16,77442.79,0.0,-0.14461,8e-05,18.12746]
[1779275780660,36.16,77443.05,0.0,-0.14458,8e-05,18.12562]
[1779275780813,36.16,77440.73,0.0,-0.14476,8e-05,18.14046]
[1779275781661,36.16,77437.69,0.0,-0.145,8e-05,18.15997]
[1779275786666,36.16,77436.43,0.0,-0.1451,8e-05,18.1675]
[1779275791671,36.16,77436.47,0.0,-0.14507,8e-05,18.16335]
[1779275796677,36.16,77436.85,0.0,-0.14503,8e-05,18.16037]
[1779275801682,36.16,77437.23,0.0,-0.145,8e-05,18.15746]
[1779275806687,36.16,77438.37,0.0,-0.1449,8e-05,18.14972]
[1779275811692,36.16,77437.77,0.0,-0.14494,8e-05,18.15311]
[1779275816706,36.15,77447.28,0.0,-0.14419,8e-05,18.09168]
[1779275817023,36.15,77447.28,0.0,-0.14419,8e-05,18.09168]
[1779275817078,36.15,77447.28,0.0,-0.14419,8e-05,18.09168]
[1779275821117,36.15,77447.64,0.0,-0.14416,8e-05,18.0894]
[1779275822469,36.15,77447.53,0.0,-0.14417,8e-05,18.09004]
[1779275822663,36.15,77447.53,0.0,-0.14417,8e-05,18.09004]
[1779275827673,36.15,77447.35,0.0,-0.14418,8e-05,18.09121]
[1779275830470,36.15,77447.42,0.0,-0.14418,8e-05,18.09076]
[1779275830530,36.15,77447.42,0.0,-0.14418,8e-05,18.09076]
[1779275830556,36.15,77447.42,0.0,-0.14418,8e-05,18.09076]
[1779275832559,36.15,77447.44,0.0,-0.14418,8e-05,18.09068]
[1779275832722,36.15,77447.47,0.0,-0.14417,8e-05,18.09045]
[1779275834585,36.15,77446.13,0.0,-0.14428,8e-05,18.09908]
[1779275834594,36.15,77446.13,0.0,-0.14428,8e-05,18.09908]
[1779275839612,36.15,77445.99,0.0,-0.14429,8e-05,18.09992]
[1779275842683,36.15,77445.88,0.0,-0.1443,8e-05,18.10054]
[1779275842693,36.15,77445.88,0.0,-0.1443,8e-05,18.10054]
[1779275842732,36.15,77445.75,0.0,-0.14431,8e-05,18.10142]
[1779275844707,36.15,77445.74,0.0,-0.14431,8e-05,18.10147]
[1779275844730,36.15,77445.74,0.0,-0.14431,8e-05,18.10146]
[1779275846728,36.15,77445.74,0.0,-0.14431,8e-05,18.10144]
[1779275846736,36.15,77445.94,0.0,-0.14429,8e-05,18.10009]
[1779275846754,36.15,77445.94,0.0,-0.14429,8e-05,18.10009]
[1779275848752,36.15,77445.92,0.0,-0.14429,8e-05,18.10021]
[1779275849729,36.15,77445.92,0.0,-0.14429,8e-05,18.1002]
[1779275850774,36.15,77445.88,0.0,-0.1443,8e-05,18.10043]
[1779275850794,36.15,77445.88,0.0,-0.1443,8e-05,18.10043]
[1779275851741,36.15,77445.83,0.0,-0.14428,8e-05,18.09739]
[1779275852802,36.15,77445.69,0.0,-0.14429,8e-05,18.09823]
[1779275853683,36.15,77445.69,0.0,-0.14429,8e-05,18.09822]
[1779275854832,36.15,77445.68,0.0,-0.14429,8e-05,18.09826]
[1779275856856,36.15,77445.68,0.0,-0.14429,8e-05,18.09824]
[1779275856874,36.15,77445.68,0.0,-0.14429,8e-05,18.09824]
[1779275857553,36.15,77445.68,0.0,-0.14429,8e-05,18.09823]
[1779275862752,36.15,77444.4,0.0,-0.14439,8e-05,18.10639]
[1779275868995,36.15,77444.14,0.0,-0.14441,8e-05,18.10795]
[1779275869752,36.15,77444.14,0.0,-0.14441,8e-05,18.1079]
[1779275871016,36.15,77444.32,0.0,-0.14439,8e-05,18.10671]
[1779275871024,36.15,77444.32,0.0,-0.14439,8e-05,18.10671]
[1779275871652,36.15,77444.32,0.0,-0.14439,8e-05,18.10668]
[1779275873042,36.15,77444.26,0.0,-0.1444,8e-05,18.10705]
[1779275873763,36.15,77443.95,0.0,-0.14442,8e-05,18.10905]
[1779275877092,36.15,77442.0,0.0,-0.14457,8e-05,18.12144]
[1779275877104,36.15,77442.0,0.0,-0.14457,8e-05,18.12144]
[1779275877145,36.15,77442.0,0.0,-0.14457,8e-05,18.1214]
[1779275879112,36.15,77442.0,0.0,-0.14457,8e-05,18.1214]
[1779275879768,36.15,77442.0,0.0,-0.14457,8e-05,18.12132]
[1779275881139,36.15,77442.05,0.0,-0.14457,8e-05,18.12097]
[1779275881154,36.15,77442.05,0.0,-0.14457,8e-05,18.12097]
[1779275881158,36.15,77442.05,0.0,-0.14457,8e-05,18.12097]
[1779275883161,36.15,77442.37,0.0,-0.14454,8e-05,18.1188]
[1779275883204,36.15,77442.37,0.0,-0.14454,8e-05,18.1188]
[1779275883735,36.15,77442.37,0.0,-0.14454,8e-05,18.1187]
[1779275885188,36.15,77435.91,0.0,-0.14505,8e-05,18.16019]
[1779275885775,36.15,77436.97,0.0,-0.14497,8e-05,18.15331]
[1779275890781,36.15,77437.9,0.0,-0.14489,8e-05,18.14694]
[1779275895786,36.15,77438.46,0.0,-0.14484,8e-05,18.14294]
[1779275900792,36.15,77443.19,0.0,-0.14446,8e-05,18.1122]
[1779275901390,36.15,77443.19,0.0,-0.14446,8e-05,18.1122]
[1779275901394,36.15,77443.19,0.0,-0.14446,8e-05,18.1122]
[1779275901478,36.15,77443.19,0.0,-0.14446,8e-05,18.11217]
[1779275906798,36.15,77442.28,0.0,-0.14453,8e-05,18.11787]
[1779275912942,36.15,77442.54,0.0,-0.14449,8e-05,18.1126]
[1779275918810,36.15,77444.49,0.0,-0.14433,8e-05,18.09991]
[1779275923815,36.15,77443.78,0.0,-0.14439,8e-05,18.10443]
[1779275929810,36.15,77443.72,0.0,-0.14439,8e-05,18.10465]
[1779275935827,36.15,77443.48,0.0,-0.14441,8e-05,18.10608]
[1779275940832,36.15,77444.82,0.0,-0.1443,8e-05,18.09738]
[1779275945837,36.15,77448.47,0.0,-0.14401,8e-05,18.07396]
[1779275950842,36.15,77448.88,0.0,-0.14398,8e-05,18.07144]
[1779275956848,36.15,77448.65,0.0,-0.144,8e-05,18.07307]
[1779275961853,36.15,77448.35,0.0,-0.14403,8e-05,18.07512]
[1779275966858,36.15,77448.56,0.0,-0.14401,8e-05,18.07385]
[1779275972356,36.15,77448.56,0.0,-0.14399,8e-05,18.07061]
[1779275977869,36.15,77449.88,0.0,-0.14389,8e-05,18.06224]
[1779275982874,36.15,77451.22,0.0,-0.14379,8e-05,18.05389]
[1779275987879,36.15,77447.95,0.0,-0.14405,8e-05,18.07504]
[1779275992884,36.15,77442.91,0.0,-0.14445,8e-05,18.10746]
[1779275994650,36.15,77443.96,0.0,-0.14436,8e-05,18.10066]
[1779275994845,36.15,77443.96,0.0,-0.14436,8e-05,18.10064]
[1779275996596,36.15,77443.96,0.0,-0.14436,8e-05,18.10061]
[1779275996602,36.15,77443.96,0.0,-0.14436,8e-05,18.10061]
[1779275996617,36.15,77443.96,0.0,-0.14436,8e-05,18.10061]
[1779275996888,36.15,77439.29,0.0,-0.14473,8e-05,18.13062]
[1779275996977,36.15,77439.29,0.0,-0.14473,8e-05,18.13062]
[1779275997889,36.15,77435.65,0.0,-0.14502,8e-05,18.15397]
[1779275998596,36.15,77435.65,0.0,-0.14502,8e-05,18.15397]
[1779275998608,36.15,77435.65,0.0,-0.14502,8e-05,18.15397]
[1779275998635,36.15,77435.65,0.0,-0.14502,8e-05,18.15397]
[1779275998674,36.15,77435.65,0.0,-0.14502,8e-05,18.15383]
[1779275999891,36.15,77419.33,0.0,-0.14631,8e-05,18.25866]
[1779276000611,36.15,77419.33,0.0,-0.14631,8e-05,18.25866]
[1779276000631,36.15,77419.33,0.0,-0.14631,8e-05,18.25866]
[1779276000698,36.15,77419.33,0.0,-0.14631,8e-05,18.25841]
[1779276002636,36.15,77417.58,0.0,-0.14644,8e-05,18.26943]
[1779276002664,36.15,77417.58,0.0,-0.14644,8e-05,18.26943]
[1779276002720,36.15,77417.58,0.0,-0.14644,8e-05,18.26943]
[1779276002732,36.15,77417.58,0.0,-0.14644,8e-05,18.26918]
[1779276004083,36.15,77415.86,0.0,-0.14657,8e-05,18.28003]
[1779276004896,36.15,77416.56,0.0,-0.14651,8e-05,18.27523]
[1779276006697,36.15,77415.52,0.0,-0.14659,8e-05,18.28166]
[1779276006703,36.15,77415.52,0.0,-0.14659,8e-05,18.28166]
[1779276006898,36.15,77427.98,0.0,-0.1456,8e-05,18.20129]
[1779276011903,36.15,77430.01,0.0,-0.14543,8e-05,18.18752]
[1779276012502,36.15,77430.01,0.0,-0.14543,8e-05,18.18752]
[1779276012526,36.15,77430.01,0.0,-0.14543,8e-05,18.18752]
[1779276012531,36.15,77430.01,0.0,-0.14543,8e-05,18.18752]
[1779276012536,36.15,77430.01,0.0,-0.14543,8e-05,18.18752]
[1779276012784,36.15,77430.01,0.0,-0.14543,8e-05,18.18752]
[1779276012805,36.15,77430.01,0.0,-0.14543,8e-05,18.18752]
[1779276012832,36.15,77430.01,0.0,-0.14543,8e-05,18.18752]
[1779276012904,36.15,77430.02,0.0,-0.14543,8e-05,18.18731]
[1779276014803,36.14,77431.54,0.0,-0.14531,8e-05,18.17745]
[1779276014808,36.14,77431.54,0.0,-0.14531,8e-05,18.17745]
[1779276014845,36.14,77431.54,0.0,-0.14531,8e-05,18.17745]
[1779276014901,36.14,77431.54,0.0,-0.14531,8e-05,18.17735]
[1779276016826,36.14,77437.32,0.0,-0.14485,8e-05,18.14005]
[1779276016861,36.14,77437.32,0.0,-0.14485,8e-05,18.14005]
[1779276018852,36.14,77437.88,0.0,-0.1448,8e-05,18.1363]
[1779276018876,36.14,77437.88,0.0,-0.1448,8e-05,18.1363]
[1779276020885,36.14,77438.62,0.0,-0.14474,8e-05,18.13144]
[1779276020888,36.14,77438.62,0.0,-0.14474,8e-05,18.13144]
[1779276020906,36.14,77438.62,0.0,-0.14474,8e-05,18.13144]
[1779276020912,36.14,77438.52,0.0,-0.14475,8e-05,18.13204]
[1779276020930,36.14,77438.52,0.0,-0.14475,8e-05,18.13204]
[1779276022909,36.14,77437.93,0.0,-0.14479,8e-05,18.13579]
[1779276022913,36.14,77437.93,0.0,-0.14479,8e-05,18.13579]
[1779276022914,36.14,77436.91,0.0,-0.14487,8e-05,18.14225]
[1779276022944,36.14,77436.91,0.0,-0.14487,8e-05,18.14225]
[1779276024931,36.14,77437.5,0.0,-0.14483,8e-05,18.13831]
[1779276024941,36.14,77437.5,0.0,-0.14483,8e-05,18.13831]
[1779276024958,36.14,77437.5,0.0,-0.14483,8e-05,18.13831]
[1779276025477,36.14,77437.5,0.0,-0.14482,8e-05,18.13825]
[1779276026957,36.14,77437.12,0.0,-0.14485,8e-05,18.14067]
[1779276026961,36.14,77437.12,0.0,-0.14485,8e-05,18.14067]
[1779276027010,36.14,77437.12,0.0,-0.14485,8e-05,18.14067]
[1779276027919,36.14,77437.12,0.0,-0.14485,8e-05,18.14058]
[1779276028987,36.14,77435.44,0.0,-0.14499,8e-05,18.15134]
[1779276028996,36.14,77435.44,0.0,-0.14499,8e-05,18.15134]
[1779276029007,36.14,77435.44,0.0,-0.14499,8e-05,18.15134]
[1779276029031,36.14,77435.44,0.0,-0.14499,8e-05,18.15134]
[1779276029921,36.14,77434.52,0.0,-0.14506,8e-05,18.15717]
[1779276031023,36.14,77434.69,0.0,-0.14504,8e-05,18.15599]
[1779276031051,36.14,77434.69,0.0,-0.14504,8e-05,18.15599]
[1779276031923,36.14,77435.04,0.0,-0.14499,8e-05,18.1502]
[1779276033042,36.14,77435.16,0.0,-0.14498,8e-05,18.14934]
[1779276033078,36.14,77435.16,0.0,-0.14498,8e-05,18.14934]
[1779276033783,36.14,77435.16,0.0,-0.14498,8e-05,18.14926]
[1779276035065,36.14,77435.07,0.0,-0.14499,8e-05,18.14978]
[1779276035070,36.14,77435.07,0.0,-0.14499,8e-05,18.14978]
[1779276035090,36.14,77435.07,0.0,-0.14499,8e-05,18.14978]
[1779276035928,36.14,77437.25,0.0,-0.14481,8e-05,18.1357]
[1779276037091,36.14,77437.38,0.0,-0.1448,8e-05,18.1348]
[1779276037124,36.14,77437.38,0.0,-0.1448,8e-05,18.1348]
[1779276037931,36.14,77437.36,0.0,-0.1448,8e-05,18.13487]
[1779276039115,36.14,77437.33,0.0,-0.14481,8e-05,18.13499]
[1779276039120,36.14,77437.33,0.0,-0.14481,8e-05,18.13499]
[1779276039167,36.14,77437.33,0.0,-0.14481,8e-05,18.13499]
[1779276039932,36.14,77437.36,0.0,-0.1448,8e-05,18.13472]
[1779276041139,36.14,77437.33,0.0,-0.1448,8e-05,18.13483]
[1779276041142,36.14,77437.33,0.0,-0.1448,8e-05,18.13483]
[1779276041172,36.14,77437.33,0.0,-0.1448,8e-05,18.13483]
[1779276041843,36.14,77437.33,0.0,-0.1448,8e-05,18.13477]
[1779276043169,36.14,77436.86,0.0,-0.14484,8e-05,18.13777]
[1779276043171,36.14,77436.86,0.0,-0.14484,8e-05,18.13777]
[1779276043202,36.14,77436.86,0.0,-0.14484,8e-05,18.13777]
[1779276043854,36.14,77436.86,0.0,-0.14484,8e-05,18.1377]
[1779276045206,36.14,77437.14,0.0,-0.14482,8e-05,18.13581]
[1779276045211,36.14,77437.14,0.0,-0.14482,8e-05,18.13581]
[1779276045262,36.14,77437.14,0.0,-0.14482,8e-05,18.13581]
[1779276045938,36.14,77437.22,0.0,-0.14481,8e-05,18.13524]
[1779276047231,36.14,77437.22,0.0,-0.14481,8e-05,18.13518]
[1779276047253,36.14,77437.22,0.0,-0.14481,8e-05,18.13518]
[1779276047882,36.14,77437.22,0.0,-0.14481,8e-05,18.13511]
[1779276049258,36.14,77437.59,0.0,-0.14478,8e-05,18.1327]
[1779276049261,36.14,77437.59,0.0,-0.14478,8e-05,18.1327]
[1779276049274,36.14,77437.59,0.0,-0.14478,8e-05,18.1327]
[1779276049895,36.14,77437.59,0.0,-0.14478,8e-05,18.13264]
[1779276051298,36.14,77438.01,0.0,-0.14474,8e-05,18.1299]
[1779276051300,36.14,77438.01,0.0,-0.14474,8e-05,18.1299]
[1779276051322,36.14,77438.01,0.0,-0.14474,8e-05,18.1299]
[1779276051944,36.14,77438.84,0.0,-0.14468,8e-05,18.12448]
[1779276053323,36.14,77438.84,0.0,-0.14468,8e-05,18.12444]
[1779276053329,36.14,77438.84,0.0,-0.14468,8e-05,18.12444]
[1779276053350,36.14,77438.84,0.0,-0.14468,8e-05,18.12444]
[1779276053363,36.14,77438.84,0.0,-0.14468,8e-05,18.1244]
[1779276055345,36.14,77439.42,0.0,-0.14463,8e-05,18.12061]
[1779276055349,36.14,77439.42,0.0,-0.14463,8e-05,18.12061]
[1779276055381,36.14,77439.42,0.0,-0.14463,8e-05,18.12061]
[1779276055423,36.14,77439.42,0.0,-0.14463,8e-05,18.12057]
[1779276057378,36.14,77439.42,0.0,-0.14463,8e-05,18.12057]
[1779276057404,36.14,77439.42,0.0,-0.14463,8e-05,18.12057]
[1779276057443,36.14,77439.42,0.0,-0.14463,8e-05,18.12049]
[1779276059399,36.14,77439.43,0.0,-0.14463,8e-05,18.12046]
[1779276059405,36.14,77439.43,0.0,-0.14463,8e-05,18.12046]
[1779276059446,36.14,77439.43,0.0,-0.14463,8e-05,18.12046]
[1779276059952,36.14,77439.06,0.0,-0.14466,8e-05,18.12274]
[1779276061427,36.14,77438.73,0.0,-0.14468,8e-05,18.12487]
[1779276061459,36.14,77438.73,0.0,-0.14468,8e-05,18.12487]
[1779276063456,36.14,77437.43,0.0,-0.14478,8e-05,18.13308]
[1779276063482,36.14,77437.43,0.0,-0.14478,8e-05,18.13308]
[1779276065482,36.14,77436.0,0.0,-0.1449,8e-05,18.1422]
[1779276065485,36.14,77436.0,0.0,-0.1449,8e-05,18.1422]
[1779276065504,36.14,77436.0,0.0,-0.1449,8e-05,18.1422]
[1779276065515,36.14,77436.0,0.0,-0.14489,8e-05,18.14213]
[1779276067505,36.14,77436.2,0.0,-0.14488,8e-05,18.14081]
[1779276067511,36.14,77436.2,0.0,-0.14488,8e-05,18.14081]
[1779276067546,36.14,77436.2,0.0,-0.14488,8e-05,18.14081]
[1779276067561,36.14,77436.2,0.0,-0.14488,8e-05,18.14067]
[1779276068412,36.14,77436.2,0.0,-0.14488,8e-05,18.14067]
[1779276068449,36.14,77436.2,0.0,-0.14488,8e-05,18.14067]
[1779276068609,36.14,77436.2,0.0,-0.14488,8e-05,18.14061]
[1779276069545,36.14,77436.2,0.0,-0.14488,8e-05,18.14061]
[1779276069962,36.14,77434.88,0.0,-0.14498,8e-05,18.14902]
[1779276071571,36.14,77433.98,0.0,-0.14505,8e-05,18.15477]
[1779276071572,36.14,77433.98,0.0,-0.14505,8e-05,18.15477]
[1779276071578,36.14,77433.98,0.0,-0.14505,8e-05,18.15477]
[1779276075618,36.14,77431.86,0.0,-0.14521,8e-05,18.16795]
[1779276075629,36.14,77431.86,0.0,-0.14521,8e-05,18.16795]
[1779276075730,36.14,77431.86,0.0,-0.14521,8e-05,18.16784]
[1779276077641,36.14,77431.72,0.0,-0.14522,8e-05,18.16868]
[1779276077970,36.14,77432.93,0.0,-0.14512,8e-05,18.1608]
[1779276079678,36.14,77432.62,0.0,-0.14515,8e-05,18.16269]
[1779276079712,36.14,77432.62,0.0,-0.14515,8e-05,18.16269]
[1779276079773,36.14,77432.62,0.0,-0.14515,8e-05,18.1626]
[1779276081699,36.14,77433.29,0.0,-0.14509,8e-05,18.15815]
[1779276081974,36.14,77433.22,0.0,-0.1451,8e-05,18.15854]
[1779276086997,36.14,77433.28,0.0,-0.14509,8e-05,18.15768]
[1779276087787,36.14,77433.28,0.0,-0.14509,8e-05,18.15768]
[1779276087804,36.14,77433.28,0.0,-0.14509,8e-05,18.15768]
[1779276087848,36.14,77433.28,0.0,-0.14509,8e-05,18.15759]
[1779276089809,36.13,77434.0,0.0,-0.14503,8e-05,18.15291]
[1779276089965,36.13,77434.0,0.0,-0.14503,8e-05,18.15283]
[1779276093858,36.13,77433.82,0.0,-0.14502,8e-05,18.15032]
[1779276093864,36.13,77433.82,0.0,-0.14502,8e-05,18.15032]
[1779276098869,36.13,77434.28,0.0,-0.14498,8e-05,18.14698]
[1779276099932,36.13,77434.28,0.0,-0.14498,8e-05,18.1469]
[1779276099952,36.13,77434.28,0.0,-0.14498,8e-05,18.1469]
[1779276099992,36.13,77432.25,0.0,-0.14514,8e-05,18.15989]
[1779276101786,36.13,77432.58,0.0,-0.14511,8e-05,18.15765]
[1779276101958,36.13,77432.58,0.0,-0.14511,8e-05,18.15765]
[1779276101994,36.13,77431.65,0.0,-0.14518,8e-05,18.16351]
[1779276103274,36.13,77431.65,0.0,-0.14518,8e-05,18.16342]
[1779276103987,36.13,77431.65,0.0,-0.14518,8e-05,18.16342]
[1779276104035,36.13,77429.48,0.0,-0.14535,8e-05,18.1773]
[1779276104231,36.13,77429.48,0.0,-0.14535,8e-05,18.1773]
[1779276106019,36.13,77426.31,0.0,-0.1456,8e-05,18.19745]
[1779276106066,36.13,77426.31,0.0,-0.1456,8e-05,18.19745]
[1779276108034,36.13,77424.3,0.0,-0.14575,8e-05,18.21005]
[1779276108071,36.13,77424.3,0.0,-0.14575,8e-05,18.21005]
[1779276110052,36.13,77423.05,0.0,-0.14585,8e-05,18.21779]
[1779276110086,36.13,77423.05,0.0,-0.14585,8e-05,18.21779]
[1779276112076,36.13,77422.05,0.0,-0.14593,8e-05,18.2239]
[1779276112126,36.13,77422.05,0.0,-0.14593,8e-05,18.2239]
[1779276114111,36.13,77420.09,0.0,-0.14608,8e-05,18.23613]
[1779276114162,36.13,77420.09,0.0,-0.14608,8e-05,18.23613]
[1779276116129,36.13,77419.9,0.0,-0.14609,8e-05,18.23696]
[1779276116167,36.13,77419.9,0.0,-0.14609,8e-05,18.23696]
[1779276116203,36.13,77419.9,0.0,-0.14609,8e-05,18.23696]
[1779276117016,36.13,77419.88,0.0,-0.14609,8e-05,18.23689]
[1779276122025,36.13,77409.46,0.0,-0.14691,8e-05,18.30303]
[1779276127063,36.12,77409.94,0.0,-0.14686,8e-05,18.29911]
[1779276132096,36.12,77407.25,0.0,-0.14706,8e-05,18.31556]
[1779276134595,36.12,77407.95,0.0,-0.147,8e-05,18.31071]
[1779276134608,36.12,77407.95,0.0,-0.147,8e-05,18.31071]
[1779276134635,36.12,77407.95,0.0,-0.147,8e-05,18.31071]
[1779276134644,36.12,77407.95,0.0,-0.147,8e-05,18.31054]
[1779276138399,36.12,77410.02,0.0,-0.14683,8e-05,18.29678]
[1779276138445,36.12,77410.02,0.0,-0.14683,8e-05,18.29678]
[1779276140419,36.12,77416.59,0.0,-0.1463,8e-05,18.25427]
[1779276140456,36.12,77416.59,0.0,-0.1463,8e-05,18.25427]
[1779276142445,36.12,77418.41,0.0,-0.14616,8e-05,18.24234]
[1779276142483,36.12,77418.41,0.0,-0.14616,8e-05,18.24234]
[1779276144468,36.12,77419.75,0.0,-0.14605,8e-05,18.23356]
[1779276144521,36.12,77419.75,0.0,-0.14605,8e-05,18.23356]
[1779276146488,36.12,77414.22,0.0,-0.14649,8e-05,18.26907]
[1779276146524,36.12,77414.22,0.0,-0.14649,8e-05,18.26907]
[1779276148512,36.12,77414.77,0.0,-0.14644,8e-05,18.26527]
[1779276148580,36.12,77414.77,0.0,-0.14644,8e-05,18.26527]
[1779276150535,36.12,77414.78,0.0,-0.14644,8e-05,18.26501]
[1779276150579,36.12,77414.78,0.0,-0.14644,8e-05,18.26501]
[1779276152568,36.12,77413.82,0.0,-0.14649,8e-05,18.26752]
[1779276152609,36.12,77413.82,0.0,-0.14649,8e-05,18.26752]
[1779276154584,36.12,77413.72,0.0,-0.14649,8e-05,18.26796]
[1779276154640,36.12,77413.72,0.0,-0.14649,8e-05,18.26796]
[1779276156610,36.12,77411.52,0.0,-0.14667,8e-05,18.28187]
[1779276156665,36.12,77411.52,0.0,-0.14667,8e-05,18.28187]
[1779276156889,36.12,77411.52,0.0,-0.14667,8e-05,18.28187]
[1779276156897,36.12,77411.52,0.0,-0.14667,8e-05,18.28187]
[1779276157060,36.12,77411.62,0.0,-0.14666,8e-05,18.28112]
[1779276162065,36.12,77404.98,0.0,-0.14718,8e-05,18.32309]
[1779276167070,36.11,77403.55,0.0,-0.14728,8e-05,18.33133]
[1779276172075,36.11,77403.83,0.0,-0.14725,8e-05,18.3285]
[1779276176432,36.11,77408.54,0.0,-0.14686,8e-05,18.29745]
[1779276176436,36.11,77408.54,0.0,-0.14686,8e-05,18.29745]
[1779276176437,36.11,77408.54,0.0,-0.14686,8e-05,18.29745]
[1779276176470,36.11,77408.54,0.0,-0.14686,8e-05,18.29745]
[1779276176845,36.11,77408.54,0.0,-0.14686,8e-05,18.29745]
[1779276176851,36.11,77408.54,0.0,-0.14686,8e-05,18.29745]
[1779276176889,36.11,77408.54,0.0,-0.14686,8e-05,18.29745]
[1779276176988,36.11,77408.54,0.0,-0.14686,8e-05,18.29729]
[1779276178865,36.11,77408.45,0.0,-0.14686,8e-05,18.29762]
[1779276179082,36.11,77408.45,0.0,-0.14686,8e-05,18.29748]
[1779276182909,36.11,77409.54,0.0,-0.14677,8e-05,18.29004]
[1779276182916,36.11,77409.54,0.0,-0.14677,8e-05,18.29004]
[1779276184936,36.11,77409.27,0.0,-0.14679,8e-05,18.29127]
[1779276184942,36.11,77409.27,0.0,-0.14679,8e-05,18.29127]
[1779276184947,36.11,77409.27,0.0,-0.14679,8e-05,18.29127]
[1779276186955,36.11,77409.27,0.0,-0.14678,8e-05,18.29074]
[1779276186965,36.11,77409.27,0.0,-0.14678,8e-05,18.29074]
[1779276187009,36.11,77409.27,0.0,-0.14678,8e-05,18.29047]
[1779276188982,36.11,77409.27,0.0,-0.14677,8e-05,18.29021]
[1779276189092,36.11,77408.54,0.0,-0.14683,8e-05,18.29466]
[1779276193034,36.1,77408.63,0.0,-0.14681,8e-05,18.29321]
[1779276193037,36.1,77408.63,0.0,-0.14681,8e-05,18.29321]
[1779276193039,36.1,77408.63,0.0,-0.14681,8e-05,18.29321]
[1779276197103,36.1,77409.66,0.0,-0.14671,8e-05,18.28531]
[1779276197138,36.1,77409.66,0.0,-0.14671,8e-05,18.28531]
[1779276198101,36.1,77409.9,0.0,-0.14669,8e-05,18.28348]
[1779276199128,36.1,77409.89,0.0,-0.14669,8e-05,18.28331]
[1779276200103,36.1,77409.8,0.0,-0.14669,8e-05,18.28361]
[1779276201162,36.1,77409.8,0.0,-0.14669,8e-05,18.28336]
[1779276201167,36.1,77409.8,0.0,-0.14669,8e-05,18.28336]
[1779276206178,36.1,77410.53,0.0,-0.14662,8e-05,18.27746]
[1779276209267,36.1,77410.19,0.0,-0.14663,8e-05,18.27891]
[1779276209275,36.1,77410.19,0.0,-0.14663,8e-05,18.27891]
[1779276211291,36.1,77410.77,0.0,-0.14656,8e-05,18.2713]
[1779276211320,36.1,77410.77,0.0,-0.14656,8e-05,18.2713]
[1779276212115,36.1,77410.28,0.0,-0.1466,8e-05,18.2742]
[1779276213311,36.1,77410.37,0.0,-0.14659,8e-05,18.27342]
[1779276214117,36.09,77410.27,0.0,-0.14659,8e-05,18.27379]
[1779276217360,36.09,77411.55,0.0,-0.14648,8e-05,18.26489]
[1779276217378,36.09,77411.55,0.0,-0.14648,8e-05,18.26489]
[1779276218091,36.09,77411.55,0.0,-0.14648,8e-05,18.26466]
[1779276219390,36.09,77411.4,0.0,-0.14649,8e-05,18.26539]
[1779276220104,36.09,77411.4,0.0,-0.14649,8e-05,18.26516]
[1779276225106,36.09,77411.46,0.0,-0.14647,8e-05,18.26385]
[1779276225468,36.09,77411.69,0.0,-0.14645,8e-05,18.26216]
[1779276225494,36.09,77411.69,0.0,-0.14645,8e-05,18.26216]
[1779276227496,36.09,77414.05,0.0,-0.14626,8e-05,18.24659]
[1779276227515,36.09,77414.05,0.0,-0.14626,8e-05,18.24659]
[1779276227656,36.09,77414.05,0.0,-0.14626,8e-05,18.24659]
[1779276227662,36.09,77414.05,0.0,-0.14626,8e-05,18.24659]
[1779276227690,36.09,77414.05,0.0,-0.14626,8e-05,18.24659]
[1779276229528,36.09,77416.18,0.0,-0.14608,8e-05,18.23248]
[1779276229568,36.09,77416.18,0.0,-0.14608,8e-05,18.23248]
[1779276231543,36.09,77421.79,0.0,-0.14563,8e-05,18.196]
[1779276231574,36.09,77421.79,0.0,-0.14563,8e-05,18.196]
[1779276233566,36.09,77422.88,0.0,-0.14554,8e-05,18.18872]
[1779276233581,36.09,77422.88,0.0,-0.14554,8e-05,18.18872]
[1779276235597,36.09,77423.57,0.0,-0.14549,8e-05,18.18402]
[1779276235629,36.09,77423.57,0.0,-0.14549,8e-05,18.18402]
[1779276237616,36.09,77423.8,0.0,-0.14546,8e-05,18.18232]
[1779276237636,36.09,77423.8,0.0,-0.14546,8e-05,18.18232]
[1779276239641,36.09,77424.12,0.0,-0.14544,8e-05,18.18004]
[1779276239673,36.09,77424.12,0.0,-0.14544,8e-05,18.18004]
[1779276241669,36.09,77424.55,0.0,-0.1454,8e-05,18.17717]
[1779276241685,36.09,77424.55,0.0,-0.1454,8e-05,18.17717]
[1779276243690,36.09,77424.41,0.0,-0.14541,8e-05,18.17811]
[1779276243719,36.09,77424.41,0.0,-0.14541,8e-05,18.17811]
[1779276244582,36.09,77424.41,0.0,-0.14541,8e-05,18.17813]
[1779276244605,36.09,77424.41,0.0,-0.14541,8e-05,18.17813]
[1779276245285,36.09,77424.41,0.0,-0.14541,8e-05,18.17815]
[1779276245311,36.09,77424.41,0.0,-0.14541,8e-05,18.17815]
[1779276245627,36.09,77424.41,0.0,-0.14541,8e-05,18.17815]
[1779276245733,36.09,77424.41,0.0,-0.14541,8e-05,18.17815]
[1779276245737,36.09,77424.41,0.0,-0.14541,8e-05,18.17815]
[1779276245774,36.09,77424.41,0.0,-0.14541,8e-05,18.17815]
[1779276245783,36.09,77424.41,0.0,-0.14541,8e-05,18.17815]
[1779276245805,36.09,77424.41,0.0,-0.14541,8e-05,18.17815]
[1779276245905,36.09,77424.41,0.0,-0.14541,8e-05,18.17804]
[1779276247760,36.09,77424.4,0.0,-0.14541,8e-05,18.17803]
[1779276247775,36.09,77424.4,0.0,-0.14541,8e-05,18.17803]
[1779276247785,36.09,77424.4,0.0,-0.14541,8e-05,18.17797]
[1779276249778,36.09,77431.45,0.0,-0.14485,8e-05,18.13246]
[1779276249781,36.09,77431.45,0.0,-0.14485,8e-05,18.13246]
[1779276249814,36.09,77431.45,0.0,-0.14485,8e-05,18.13246]
[1779276249915,36.09,77431.45,0.0,-0.14485,8e-05,18.13242]
[1779276251816,36.09,77431.48,0.0,-0.14485,8e-05,18.13224]
[1779276251843,36.09,77431.48,0.0,-0.14485,8e-05,18.13224]
[1779276253853,36.09,77432.5,0.0,-0.14477,8e-05,18.12557]
[1779276253867,36.09,77432.5,0.0,-0.14477,8e-05,18.12557]
[1779276255862,36.09,77432.41,0.0,-0.14477,8e-05,18.12604]
[1779276255884,36.09,77432.41,0.0,-0.14477,8e-05,18.12604]
[1779276257883,36.09,77433.37,0.0,-0.1447,8e-05,18.11985]
[1779276257898,36.09,77433.37,0.0,-0.1447,8e-05,18.11985]
[1779276259908,36.09,77435.26,0.0,-0.14455,8e-05,18.10763]
[1779276259937,36.09,77435.26,0.0,-0.14455,8e-05,18.10763]
[1779276261933,36.09,77434.79,0.0,-0.14458,8e-05,18.11066]
[1779276261953,36.09,77434.79,0.0,-0.14458,8e-05,18.11066]
[1779276263955,36.09,77434.9,0.0,-0.14457,8e-05,18.10989]
[1779276263992,36.09,77434.9,0.0,-0.14457,8e-05,18.10989]
[1779276265982,36.09,77434.9,0.0,-0.14457,8e-05,18.10988]
[1779276266000,36.09,77434.9,0.0,-0.14457,8e-05,18.10988]
[1779276268001,36.09,77435.1,0.0,-0.14456,8e-05,18.10858]
[1779276268015,36.09,77435.1,0.0,-0.14456,8e-05,18.10858]
[1779276270029,36.09,77435.57,0.0,-0.14452,8e-05,18.10557]
[1779276270069,36.09,77435.57,0.0,-0.14452,8e-05,18.10557]
[1779276272059,36.09,77436.0,0.0,-0.14447,8e-05,18.09941]
[1779276272084,36.09,77436.0,0.0,-0.14447,8e-05,18.09941]
[1779276274085,36.09,77437.82,0.0,-0.14432,8e-05,18.08765]
[1779276274124,36.09,77437.82,0.0,-0.14432,8e-05,18.08765]
[1779276276117,36.09,77437.85,0.0,-0.14432,8e-05,18.08753]
[1779276276141,36.09,77437.85,0.0,-0.14432,8e-05,18.08753]
[1779276277884,36.09,77438.24,0.0,-0.14429,8e-05,18.08508]
[1779276277917,36.09,77438.24,0.0,-0.14429,8e-05,18.08508]
[1779276278140,36.09,77438.24,0.0,-0.14429,8e-05,18.08508]
[1779276278179,36.09,77438.24,0.0,-0.14429,8e-05,18.08508]
[1779276280161,36.09,77438.74,0.0,-0.14425,8e-05,18.08185]
[1779276280188,36.09,77438.74,0.0,-0.14425,8e-05,18.08185]
[1779276282184,36.09,77436.75,0.0,-0.14441,8e-05,18.09472]
[1779276282213,36.09,77436.83,0.0,-0.1444,8e-05,18.09423]
[1779276284204,36.09,77435.58,0.0,-0.1445,8e-05,18.10227]
[1779276284233,36.09,77435.58,0.0,-0.1445,8e-05,18.10227]
[1779276286227,36.09,77436.43,0.0,-0.14443,8e-05,18.09679]
[1779276286256,36.09,77436.43,0.0,-0.14443,8e-05,18.09679]
[1779276290269,36.09,77436.89,0.0,-0.1444,8e-05,18.09388]
[1779276290312,36.09,77436.89,0.0,-0.1444,8e-05,18.09388]
[1779276292296,36.09,77436.89,0.0,-0.1444,8e-05,18.09388]
[1779276292313,36.09,77436.89,0.0,-0.1444,8e-05,18.09388]
[1779276294311,36.09,77438.19,0.0,-0.1443,8e-05,18.08555]
[1779276294342,36.09,77438.19,0.0,-0.1443,8e-05,18.08555]
[1779276296326,36.09,77437.7,0.0,-0.14433,8e-05,18.08875]
[1779276296355,36.09,77437.7,0.0,-0.14433,8e-05,18.08875]
[1779276298345,36.09,77438.39,0.0,-0.14428,8e-05,18.08433]
[1779276298378,36.09,77438.39,0.0,-0.14428,8e-05,18.08433]
[1779276300373,36.09,77438.76,0.0,-0.14425,8e-05,18.08198]
[1779276300411,36.09,77438.76,0.0,-0.14425,8e-05,18.08198]
[1779276302400,36.09,77438.77,0.0,-0.14425,8e-05,18.08196]
[1779276302426,36.09,77438.77,0.0,-0.14425,8e-05,18.08196]
[1779276304422,36.09,77436.88,0.0,-0.1444,8e-05,18.09417]
[1779276304436,36.09,77436.88,0.0,-0.1444,8e-05,18.09417]
[1779276306442,36.09,77436.59,0.0,-0.14442,8e-05,18.09608]
[1779276306454,36.09,77436.59,0.0,-0.14442,8e-05,18.09608]
[1779276308465,36.09,77435.77,0.0,-0.14449,8e-05,18.10136]
[1779276308486,36.09,77435.77,0.0,-0.14449,8e-05,18.10136]
[1779276310488,36.09,77436.18,0.0,-0.14446,8e-05,18.0987]
[1779276310520,36.09,77436.18,0.0,-0.14446,8e-05,18.0987]
[1779276312515,36.09,77437.13,0.0,-0.14438,8e-05,18.09264]
[1779276312554,36.09,77437.13,0.0,-0.14438,8e-05,18.09264]
[1779276314537,36.09,77436.79,0.0,-0.14441,8e-05,18.09483]
[1779276314565,36.09,77436.79,0.0,-0.14441,8e-05,18.09483]
[1779276316559,36.09,77437.25,0.0,-0.14437,8e-05,18.0919]
[1779276316587,36.09,77437.25,0.0,-0.14437,8e-05,18.0919]
[1779276318587,36.09,77437.2,0.0,-0.14438,8e-05,18.09227]
[1779276318617,36.09,77437.2,0.0,-0.14438,8e-05,18.09227]
[1779276320610,36.09,77438.12,0.0,-0.14431,8e-05,18.08636]
[1779276320632,36.09,77438.12,0.0,-0.14431,8e-05,18.08636]
[1779276322632,36.09,77438.29,0.0,-0.14429,8e-05,18.0853]
[1779276322659,36.09,77438.29,0.0,-0.14429,8e-05,18.0853]
[1779276324653,36.09,77438.26,0.0,-0.14429,8e-05,18.08552]
[1779276324681,36.09,77438.26,0.0,-0.14429,8e-05,18.08552]
[1779276326681,36.09,77438.57,0.0,-0.14427,8e-05,18.08357]
[1779276326717,36.09,77438.57,0.0,-0.14427,8e-05,18.08357]
[1779276328704,36.09,77438.57,0.0,-0.14427,8e-05,18.08362]
[1779276328739,36.09,77438.57,0.0,-0.14427,8e-05,18.08362]
[1779276330734,36.09,77438.57,0.0,-0.14427,8e-05,18.08367]
[1779276330753,36.09,77438.57,0.0,-0.14427,8e-05,18.08367]
[1779276332759,36.09,77438.57,0.0,-0.14427,8e-05,18.08369]
[1779276332794,36.09,77438.57,0.0,-0.14427,8e-05,18.08369]
[1779276334790,36.09,77438.57,0.0,-0.14425,8e-05,18.08034]
[1779276334817,36.09,77438.57,0.0,-0.14425,8e-05,18.08034]
[1779276336816,36.09,77438.66,0.0,-0.14425,8e-05,18.07984]
[1779276336843,36.09,77438.66,0.0,-0.14425,8e-05,18.07984]
[1779276338836,36.09,77438.88,0.0,-0.14423,8e-05,18.07848]
[1779276338874,36.09,77438.88,0.0,-0.14423,8e-05,18.07848]
[1779276340859,36.09,77439.13,0.0,-0.14421,8e-05,18.0769]
[1779276340891,36.09,77439.13,0.0,-0.14421,8e-05,18.0769]
[1779276342884,36.09,77439.13,0.0,-0.14421,8e-05,18.07693]
[1779276342915,36.09,77439.13,0.0,-0.14421,8e-05,18.07693]
[1779276344909,36.09,77439.05,0.0,-0.14422,8e-05,18.07755]
[1779276344925,36.09,77439.05,0.0,-0.14422,8e-05,18.07755]
[1779276346933,36.09,77439.05,0.0,-0.14422,8e-05,18.07761]
[1779276346969,36.09,77439.05,0.0,-0.14422,8e-05,18.07761]
[1779276348960,36.09,77439.24,0.0,-0.1442,8e-05,18.07647]
[1779276348981,36.09,77439.24,0.0,-0.1442,8e-05,18.07647]
[1779276350987,36.09,77439.24,0.0,-0.1442,8e-05,18.07652]
[1779276351023,36.09,77439.24,0.0,-0.1442,8e-05,18.07652]
[1779276353018,36.09,77439.35,0.0,-0.1442,8e-05,18.07588]
[1779276353046,36.09,77439.35,0.0,-0.1442,8e-05,18.07588]
[1779276355044,36.09,77439.48,0.0,-0.14419,8e-05,18.07514]
[1779276355085,36.09,77439.48,0.0,-0.14419,8e-05,18.07514]
[1779276357067,36.09,77439.52,0.0,-0.14419,8e-05,18.07492]
[1779276357085,36.09,77439.52,0.0,-0.14419,8e-05,18.07492]
[1779276359088,36.09,77439.8,0.0,-0.14416,8e-05,18.07322]
[1779276359113,36.09,77439.8,0.0,-0.14416,8e-05,18.07322]
[1779276361114,36.09,77439.67,0.0,-0.14418,8e-05,18.0741]
[1779276361142,36.09,77439.67,0.0,-0.14418,8e-05,18.0741]
[1779276363046,36.09,77439.62,0.0,-0.14418,8e-05,18.07451]
[1779276363077,36.09,77439.62,0.0,-0.14418,8e-05,18.07451]
[1779276363150,36.09,77439.62,0.0,-0.14418,8e-05,18.07451]
[1779276363165,36.09,77439.62,0.0,-0.14418,8e-05,18.07451]
[1779276365171,36.09,77439.68,0.0,-0.14418,8e-05,18.07419]
[1779276365193,36.09,77439.68,0.0,-0.14418,8e-05,18.07419]
[1779276367191,36.09,77438.92,0.0,-0.14424,8e-05,18.07936]
[1779276367215,36.09,77438.92,0.0,-0.14424,8e-05,18.07936]
[1779276369220,36.09,77438.41,0.0,-0.14428,8e-05,18.08296]
[1779276369248,36.09,77438.41,0.0,-0.14428,8e-05,18.08296]
[1779276371243,36.09,77436.88,0.0,-0.14441,8e-05,18.09312]
[1779276371282,36.09,77437.55,0.0,-0.14436,8e-05,18.0889]
[1779276373269,36.09,77437.55,0.0,-0.14436,8e-05,18.0889]
[1779276373300,36.09,77437.55,0.0,-0.14436,8e-05,18.08919]
[1779276375292,36.09,77437.55,0.0,-0.14436,8e-05,18.08948]
[1779276375317,36.09,77437.55,0.0,-0.14436,8e-05,18.08948]
[1779276377319,36.09,77436.81,0.0,-0.14442,8e-05,18.09452]
[1779276377353,36.09,77436.81,0.0,-0.14442,8e-05,18.09452]
[1779276379339,36.09,77437.86,0.0,-0.14434,8e-05,18.08801]
[1779276379373,36.09,77437.86,0.0,-0.14434,8e-05,18.08801]
[1779276381368,36.09,77437.86,0.0,-0.14435,8e-05,18.08829]
[1779276381398,36.09,77437.86,0.0,-0.14435,8e-05,18.08829]
[1779276383387,36.09,77437.96,0.0,-0.14434,8e-05,18.0879]
[1779276383403,36.09,77437.96,0.0,-0.14434,8e-05,18.0879]
[1779276385413,36.09,77437.96,0.0,-0.14434,8e-05,18.08804]
[1779276385438,36.09,77437.96,0.0,-0.14434,8e-05,18.08804]
[1779276387444,36.09,77437.96,0.0,-0.14435,8e-05,18.08833]
[1779276387482,36.09,77437.96,0.0,-0.14435,8e-05,18.08833]
[1779276389467,36.09,77438.04,0.0,-0.14434,8e-05,18.08784]
[1779276389496,36.09,77438.04,0.0,-0.14434,8e-05,18.08784]
[1779276391497,36.09,77439.53,0.0,-0.1442,8e-05,18.07492]
[1779276391531,36.09,77439.53,0.0,-0.1442,8e-05,18.07492]
[1779276393518,36.09,77439.7,0.0,-0.14419,8e-05,18.07387]
[1779276393557,36.09,77439.7,0.0,-0.14419,8e-05,18.07387]
[1779276395551,36.09,77439.58,0.0,-0.1442,8e-05,18.0747]
[1779276395566,36.09,77439.58,0.0,-0.1442,8e-05,18.0747]
[1779276400567,36.1,77439.6,0.0,-0.14421,8e-05,18.07522]
[1779276405571,36.1,77439.71,0.0,-0.14421,8e-05,18.07531]
[1779276409729,36.1,77439.55,0.0,-0.14423,8e-05,18.07694]
[1779276409745,36.1,77439.55,0.0,-0.14423,8e-05,18.07694]
[1779276411757,36.1,77439.59,0.0,-0.14423,8e-05,18.07699]
[1779276411775,36.1,77439.59,0.0,-0.14423,8e-05,18.07699]
[1779276413779,36.1,77439.02,0.0,-0.14428,8e-05,18.08098]
[1779276413798,36.1,77439.02,0.0,-0.14428,8e-05,18.08098]
[1779276415803,36.1,77439.33,0.0,-0.14426,8e-05,18.07926]
[1779276415822,36.1,77439.33,0.0,-0.14426,8e-05,18.07926]
[1779276417832,36.1,77439.33,0.0,-0.14426,8e-05,18.0794]
[1779276417864,36.1,77439.33,0.0,-0.14426,8e-05,18.0794]
[1779276419860,36.1,77438.84,0.0,-0.1443,8e-05,18.08299]
[1779276419872,36.1,77438.84,0.0,-0.1443,8e-05,18.08299]
[1779276421883,36.1,77437.01,0.0,-0.14445,8e-05,18.095]
[1779276421899,36.1,77437.01,0.0,-0.14445,8e-05,18.095]
[1779276423907,36.1,77437.01,0.0,-0.14445,8e-05,18.09528]
[1779276423923,36.1,77437.01,0.0,-0.14445,8e-05,18.09528]
[1779276425936,36.1,77435.2,0.0,-0.1446,8e-05,18.10713]
[1779276425964,36.1,77435.2,0.0,-0.1446,8e-05,18.10713]
[1779276427953,36.1,77434.4,0.0,-0.14466,8e-05,18.11252]
[1779276427991,36.1,77434.4,0.0,-0.14466,8e-05,18.11252]
[1779276429977,36.1,77433.75,0.0,-0.14472,8e-05,18.1169]
[1779276429999,36.1,77433.75,0.0,-0.14472,8e-05,18.1169]
[1779276432006,36.1,77433.75,0.0,-0.14472,8e-05,18.11699]
[1779276432042,36.1,77433.75,0.0,-0.14472,8e-05,18.11699]
[1779276432438,36.1,77433.75,0.0,-0.14472,8e-05,18.11718]
[1779276432459,36.1,77433.75,0.0,-0.14472,8e-05,18.11718]
[1779276432485,36.1,77433.75,0.0,-0.14472,8e-05,18.11718]
[1779276432773,36.1,77433.75,0.0,-0.14472,8e-05,18.11727]
[1779276434037,36.1,77433.75,0.0,-0.14472,8e-05,18.11727]
[1779276434050,36.1,77433.75,0.0,-0.14472,8e-05,18.11727]
[1779276436061,36.1,77425.51,0.0,-0.14538,8e-05,18.17049]
[1779276436093,36.1,77425.51,0.0,-0.14538,8e-05,18.17049]
[1779276436735,36.1,77425.51,0.0,-0.14538,8e-05,18.1705]
[1779276438079,36.1,77425.51,0.0,-0.14538,8e-05,18.17051]
[1779276443356,36.1,77423.82,0.0,-0.14551,8e-05,18.18144]
[1779276448361,36.1,77423.55,0.0,-0.14553,8e-05,18.18316]
[1779276449169,36.1,77423.55,0.0,-0.14553,8e-05,18.18316]
[1779276449362,36.1,77427.07,0.0,-0.14525,8e-05,18.16051]
[1779276450225,36.1,77427.07,0.0,-0.14525,8e-05,18.16051]
[1779276450233,36.1,77427.07,0.0,-0.14525,8e-05,18.16051]
[1779276450327,36.1,77427.07,0.0,-0.14525,8e-05,18.16055]
[1779276452259,36.1,77427.42,0.0,-0.1452,8e-05,18.1548]
[1779276452365,36.1,77429.03,0.0,-0.14508,8e-05,18.14437]
[1779276457370,36.1,77431.0,0.0,-0.14492,8e-05,18.13138]
[1779276462371,36.1,77431.84,0.0,-0.14485,8e-05,18.1257]
[1779276464413,36.1,77431.46,0.0,-0.14488,8e-05,18.1281]
[1779276464428,36.1,77431.46,0.0,-0.14488,8e-05,18.1281]
[1779276465378,36.1,77431.73,0.0,-0.14485,8e-05,18.12632]
[1779276466439,36.1,77431.71,0.0,-0.14486,8e-05,18.12639]
[1779276467380,36.1,77431.69,0.0,-0.14486,8e-05,18.12645]
[1779276468480,36.1,77431.69,0.0,-0.14486,8e-05,18.1264]
[1779276468493,36.1,77431.69,0.0,-0.14486,8e-05,18.1264]
[1779276468623,36.1,77431.69,0.0,-0.14485,8e-05,18.12636]
[1779276470506,36.1,77431.53,0.0,-0.14487,8e-05,18.12737]
[1779276471319,36.1,77431.53,0.0,-0.14487,8e-05,18.12732]
[1779276474557,36.1,77431.53,0.0,-0.14487,8e-05,18.12719]
[1779276474569,36.1,77431.53,0.0,-0.14487,8e-05,18.12719]
[1779276474698,36.1,77431.53,0.0,-0.14486,8e-05,18.12714]
[1779276476579,36.1,77431.75,0.0,-0.14485,8e-05,18.12566]
[1779276477314,36.1,77431.75,0.0,-0.14485,8e-05,18.12562]
[1779276480626,36.1,77432.11,0.0,-0.14482,8e-05,18.1232]
[1779276480645,36.1,77432.11,0.0,-0.14482,8e-05,18.1232]
[1779276480667,36.1,77432.11,0.0,-0.14482,8e-05,18.12316]
[1779276482665,36.1,77432.2,0.0,-0.14481,8e-05,18.12252]
[1779276483391,36.1,77432.2,0.0,-0.14481,8e-05,18.12248]
[1779276484691,36.1,77432.16,0.0,-0.14481,8e-05,18.12272]
[1779276484697,36.1,77432.16,0.0,-0.14481,8e-05,18.12272]
[1779276485402,36.1,77432.14,0.0,-0.14481,8e-05,18.12281]
[1779276486722,36.1,77433.24,0.0,-0.14472,8e-05,18.11571]
[1779276487404,36.1,77434.04,0.0,-0.14466,8e-05,18.11053]
[1779276488761,36.1,77434.2,0.0,-0.14465,8e-05,18.10947]
[1779276488770,36.1,77434.2,0.0,-0.14465,8e-05,18.10947]
[1779276490776,36.1,77433.49,0.0,-0.1447,8e-05,18.11397]
[1779276490786,36.1,77433.49,0.0,-0.1447,8e-05,18.11397]
[1779276492805,36.1,77433.55,0.0,-0.1447,8e-05,18.11353]
[1779276493410,36.1,77433.56,0.0,-0.1447,8e-05,18.11343]
[1779276494837,36.1,77433.56,0.0,-0.1447,8e-05,18.1134]
[1779276495412,36.1,77434.98,0.0,-0.14458,8e-05,18.10429]
[1779276496863,36.1,77434.98,0.0,-0.14458,8e-05,18.10426]
[1779276496882,36.1,77434.98,0.0,-0.14458,8e-05,18.10426]
[1779276496983,36.1,77434.98,0.0,-0.14458,8e-05,18.10424]
[1779276498887,36.1,77434.96,0.0,-0.14459,8e-05,18.10437]
[1779276499416,36.1,77434.96,0.0,-0.14458,8e-05,18.10435]
[1779276500920,36.1,77434.96,0.0,-0.14458,8e-05,18.10431]
[1779276500926,36.1,77434.96,0.0,-0.14458,8e-05,18.10431]
[1779276501325,36.1,77434.96,0.0,-0.14458,8e-05,18.10431]
[1779276506423,36.1,77435.5,0.0,-0.14454,8e-05,18.10077]
[1779276512429,36.1,77436.45,0.0,-0.14444,8e-05,18.09125]
[1779276517434,36.1,77435.9,0.0,-0.14449,8e-05,18.09479]
[1779276523440,36.1,77434.05,0.0,-0.14463,8e-05,18.10664]
[1779276529206,36.1,77433.89,0.0,-0.14465,8e-05,18.10755]
[1779276529283,36.1,77433.89,0.0,-0.14465,8e-05,18.10755]
[1779276529338,36.1,77433.89,0.0,-0.14464,8e-05,18.10753]
[1779276529458,36.1,77433.89,0.0,-0.14464,8e-05,18.10753]
[1779276530447,36.1,77433.91,0.0,-0.14464,8e-05,18.10739]
[1779276531423,36.1,77433.91,0.0,-0.14464,8e-05,18.10739]
[1779276531436,36.1,77433.91,0.0,-0.14464,8e-05,18.10739]
[1779276531448,36.1,77428.55,0.0,-0.14507,8e-05,18.14189]
[1779276531964,36.1,77428.55,0.0,-0.14507,8e-05,18.14189]
[1779276532449,36.1,77427.21,0.0,-0.14517,8e-05,18.15044]
[1779276533431,36.1,77427.21,0.0,-0.14517,8e-05,18.15044]
[1779276533450,36.1,77427.21,0.0,-0.14517,8e-05,18.15044]
[1779276535429,36.1,77424.99,0.0,-0.14535,8e-05,18.16484]
[1779276535462,36.1,77424.99,0.0,-0.14535,8e-05,18.16485]
[1779276537468,36.1,77423.27,0.0,-0.14549,8e-05,18.176]
[1779276537512,36.1,77423.27,0.0,-0.14549,8e-05,18.176]
[1779276539466,36.1,77422.22,0.0,-0.14557,8e-05,18.18276]
[1779276539488,36.1,77422.22,0.0,-0.14557,8e-05,18.18276]
[1779276541489,36.1,77422.22,0.0,-0.14557,8e-05,18.18277]
[1779276541510,36.1,77422.22,0.0,-0.14557,8e-05,18.18277]
[1779276543512,36.1,77420.75,0.0,-0.14569,8e-05,18.19223]
[1779276543541,36.1,77420.75,0.0,-0.14569,8e-05,18.19223]
[1779276544701,36.1,77420.75,0.0,-0.14569,8e-05,18.19222]
[1779276544717,36.1,77420.75,0.0,-0.14569,8e-05,18.19222]
[1779276544746,36.1,77420.75,0.0,-0.14569,8e-05,18.19222]
[1779276545462,36.1,77420.78,0.0,-0.14569,8e-05,18.19198]
[1779276545546,36.1,77420.78,0.0,-0.14569,8e-05,18.19198]
[1779276545577,36.1,77420.78,0.0,-0.14569,8e-05,18.19198]
[1779276546964,36.1,77420.41,0.0,-0.14571,8e-05,18.19434]
[1779276546976,36.1,77420.41,0.0,-0.14571,8e-05,18.19434]
[1779276546980,36.1,77420.41,0.0,-0.14571,8e-05,18.19434]
[1779276547041,36.1,77420.41,0.0,-0.14571,8e-05,18.19434]
[1779276547464,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276547605,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276547612,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276547626,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276547649,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276547662,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276547683,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276547943,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276547974,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276548158,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276548180,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276548358,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276548383,36.1,77409.58,0.0,-0.14658,8e-05,18.26409]
[1779276548465,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276548593,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276548616,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276548795,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276548823,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276548999,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276549028,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276549204,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276549230,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276549437,36.1,77409.01,0.0,-0.14662,8e-05,18.26768]
[1779276549467,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276549574,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276549698,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276549725,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276549734,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276549755,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276549890,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276549932,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276550028,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276550052,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276550058,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276550077,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276550245,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276550263,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276550459,36.1,77409.02,0.0,-0.14662,8e-05,18.26751]
[1779276550468,36.1,77409.01,0.0,-0.14662,8e-05,18.26742]
[1779276550501,36.1,77409.01,0.0,-0.14662,8e-05,18.26742]
[1779276550672,36.1,77409.01,0.0,-0.14662,8e-05,18.26742]
[1779276551421,36.1,77409.01,0.0,-0.14662,8e-05,18.26734]
[1779276551638,36.1,77409.01,0.0,-0.14662,8e-05,18.26734]
[1779276551646,36.1,77409.01,0.0,-0.14662,8e-05,18.26734]
[1779276551657,36.1,77409.01,0.0,-0.14662,8e-05,18.26734]
[1779276551686,36.1,77409.01,0.0,-0.14662,8e-05,18.26734]
[1779276552430,36.1,77409.01,0.0,-0.14662,8e-05,18.26723]
[1779276553691,36.1,77403.66,0.0,-0.14704,8e-05,18.30166]
[1779276553697,36.1,77403.66,0.0,-0.14704,8e-05,18.30166]
[1779276553706,36.1,77403.66,0.0,-0.14704,8e-05,18.30166]
[1779276553733,36.1,77403.66,0.0,-0.14704,8e-05,18.30166]
[1779276554442,36.1,77403.66,0.0,-0.14704,8e-05,18.30158]
[1779276555715,36.1,77407.54,0.0,-0.14673,8e-05,18.27648]
[1779276555720,36.1,77407.54,0.0,-0.14673,8e-05,18.27648]
[1779276555757,36.1,77407.54,0.0,-0.14673,8e-05,18.27648]
[1779276555956,36.1,77407.54,0.0,-0.14673,8e-05,18.27648]
[1779276555993,36.1,77407.54,0.0,-0.14673,8e-05,18.27648]
[1779276556457,36.1,77407.54,0.0,-0.14673,8e-05,18.2764]
[1779276557712,36.1,77407.54,0.0,-0.14673,8e-05,18.27633]
[1779276557718,36.1,77407.54,0.0,-0.14673,8e-05,18.27633]
[1779276557733,36.1,77407.54,0.0,-0.14673,8e-05,18.27633]
[1779276558470,36.1,77407.54,0.0,-0.14673,8e-05,18.27624]
[1779276559750,36.1,77406.75,0.0,-0.14679,8e-05,18.28126]
[1779276559787,36.1,77406.75,0.0,-0.14679,8e-05,18.28126]
[1779276561779,36.1,77408.16,0.0,-0.14668,8e-05,18.27204]
[1779276561805,36.1,77408.16,0.0,-0.14668,8e-05,18.27204]
[1779276563789,36.1,77408.61,0.0,-0.14664,8e-05,18.26905]
[1779276563812,36.1,77408.61,0.0,-0.14664,8e-05,18.26905]
[1779276565820,36.1,77408.61,0.0,-0.14664,8e-05,18.26899]
[1779276565845,36.1,77408.61,0.0,-0.14664,8e-05,18.26899]
[1779276567851,36.1,77409.7,0.0,-0.14655,8e-05,18.26189]
[1779276567869,36.1,77409.7,0.0,-0.14655,8e-05,18.26189]
[1779276569877,36.1,77409.83,0.0,-0.14654,8e-05,18.261]
[1779276569898,36.1,77409.83,0.0,-0.14654,8e-05,18.261]
[1779276571907,36.1,77410.67,0.0,-0.14645,8e-05,18.25216]
[1779276571948,36.1,77410.67,0.0,-0.14645,8e-05,18.25216]
[1779276573940,36.1,77410.68,0.0,-0.14645,8e-05,18.25209]
[1779276573955,36.1,77410.68,0.0,-0.14645,8e-05,18.25209]
[1779276575964,36.1,77412.32,0.0,-0.14632,8e-05,18.24148]
[1779276576030,36.1,77412.32,0.0,-0.14632,8e-05,18.24148]
[1779276577992,36.1,77414.69,0.0,-0.14613,8e-05,18.22626]
[1779276578032,36.1,77414.69,0.0,-0.14613,8e-05,18.22626]
[1779276580015,36.1,77415.23,0.0,-0.14609,8e-05,18.2228]
[1779276580044,36.1,77415.23,0.0,-0.14609,8e-05,18.2228]
[1779276582046,36.1,77415.29,0.0,-0.14608,8e-05,18.22247]
[1779276582070,36.1,77415.29,0.0,-0.14608,8e-05,18.22247]
[1779276584072,36.1,77413.57,0.0,-0.14622,8e-05,18.2336]
[1779276584109,36.1,77413.57,0.0,-0.14622,8e-05,18.2336]
[1779276586109,36.1,77412.07,0.0,-0.14634,8e-05,18.24328]
[1779276586124,36.1,77412.07,0.0,-0.14634,8e-05,18.24328]
[1779276588142,36.1,77410.58,0.0,-0.14646,8e-05,18.25282]
[1779276588178,36.1,77410.58,0.0,-0.14646,8e-05,18.25282]
[1779276590177,36.1,77408.81,0.0,-0.1466,8e-05,18.26417]
[1779276590211,36.1,77408.81,0.0,-0.1466,8e-05,18.26417]
[1779276592201,36.1,77408.18,0.0,-0.14665,8e-05,18.26821]
[1779276592238,36.1,77408.18,0.0,-0.14665,8e-05,18.26821]
[1779276594229,36.1,77407.19,0.0,-0.14673,8e-05,18.27447]
[1779276594262,36.1,77407.19,0.0,-0.14673,8e-05,18.27447]
[1779276596255,36.1,77407.11,0.0,-0.14673,8e-05,18.27492]
[1779276596290,36.1,77407.11,0.0,-0.14673,8e-05,18.27492]
[1779276598291,36.1,77407.63,0.0,-0.14669,8e-05,18.27148]
[1779276598315,36.1,77407.63,0.0,-0.14669,8e-05,18.27148]
[1779276600309,36.1,77406.32,0.0,-0.1468,8e-05,18.27988]
[1779276600332,36.1,77406.32,0.0,-0.1468,8e-05,18.27988]
[1779276601287,36.1,77406.32,0.0,-0.14679,8e-05,18.27983]
[1779276601313,36.1,77406.32,0.0,-0.14679,8e-05,18.27983]
[1779276602333,36.1,77406.32,0.0,-0.14679,8e-05,18.27978]
[1779276602351,36.1,77406.32,0.0,-0.14679,8e-05,18.27978]
[1779276604359,36.1,77407.01,0.0,-0.14674,8e-05,18.27519]
[1779276604394,36.1,77407.01,0.0,-0.14674,8e-05,18.27519]
[1779276606382,36.1,77406.95,0.0,-0.14674,8e-05,18.27549]
[1779276606417,36.1,77406.95,0.0,-0.14674,8e-05,18.27549]
[1779276608405,36.1,77406.04,0.0,-0.14681,8e-05,18.28115]
[1779276608423,36.1,77406.04,0.0,-0.14681,8e-05,18.28115]
[1779276610431,36.1,77406.03,0.0,-0.14681,8e-05,18.28106]
[1779276610477,36.1,77406.03,0.0,-0.14681,8e-05,18.28106]
[1779276615490,36.09,77405.52,0.0,-0.14685,8e-05,18.28388]
[1779276618527,36.09,77405.3,0.0,-0.14686,8e-05,18.28505]
[1779276618551,36.09,77405.3,0.0,-0.14686,8e-05,18.28496]
[1779276620561,36.09,77405.17,0.0,-0.14687,8e-05,18.28557]
[1779276620608,36.09,77405.17,0.0,-0.14687,8e-05,18.28557]
[1779276622582,36.09,77404.51,0.0,-0.14692,8e-05,18.28969]
[1779276622614,36.09,77404.51,0.0,-0.14692,8e-05,18.28969]
[1779276624613,36.09,77404.36,0.0,-0.14693,8e-05,18.29044]
[1779276624641,36.09,77404.36,0.0,-0.14693,8e-05,18.29044]
[1779276626649,36.09,77404.41,0.0,-0.14692,8e-05,18.28991]
[1779276626688,36.09,77404.41,0.0,-0.14692,8e-05,18.28991]
[1779276628666,36.09,77405.95,0.0,-0.14679,8e-05,18.27978]
[1779276628696,36.09,77405.95,0.0,-0.14679,8e-05,18.27978]
[1779276629409,36.09,77405.95,0.0,-0.14679,8e-05,18.27978]
[1779276630684,36.09,77407.57,0.0,-0.14666,8e-05,18.26921]
[1779276630691,36.09,77407.57,0.0,-0.14666,8e-05,18.26921]
[1779276630715,36.09,77407.57,0.0,-0.14666,8e-05,18.26921]
[1779276631552,36.09,77407.82,0.0,-0.14662,8e-05,18.26415]
[1779276632707,36.09,77407.74,0.0,-0.14663,8e-05,18.26456]
[1779276632712,36.09,77407.74,0.0,-0.14663,8e-05,18.26456]
[1779276632733,36.09,77407.74,0.0,-0.14663,8e-05,18.26456]
[1779276633554,36.09,77407.32,0.0,-0.14666,8e-05,18.26723]
[1779276634744,36.09,77407.41,0.0,-0.14665,8e-05,18.26655]
[1779276634760,36.09,77407.41,0.0,-0.14665,8e-05,18.26655]
[1779276635556,36.09,77406.86,0.0,-0.1467,8e-05,18.27008]
[1779276636758,36.09,77406.8,0.0,-0.1467,8e-05,18.27034]
[1779276636777,36.09,77406.8,0.0,-0.1467,8e-05,18.27034]
[1779276637558,36.09,77407.28,0.0,-0.14666,8e-05,18.26718]
[1779276638727,36.09,77407.21,0.0,-0.14666,8e-05,18.26758]
[1779276638737,36.09,77407.21,0.0,-0.14666,8e-05,18.26758]
[1779276638768,36.09,77407.21,0.0,-0.14666,8e-05,18.26758]
[1779276638784,36.09,77407.21,0.0,-0.14666,8e-05,18.26758]
[1779276638797,36.09,77407.21,0.0,-0.14666,8e-05,18.26758]
[1779276639560,36.09,77407.14,0.0,-0.14667,8e-05,18.26799]
[1779276640811,36.09,77407.02,0.0,-0.14668,8e-05,18.26865]
[1779276640841,36.09,77407.02,0.0,-0.14668,8e-05,18.26865]
[1779276642838,36.09,77407.34,0.0,-0.14665,8e-05,18.26645]
[1779276642875,36.09,77407.34,0.0,-0.14665,8e-05,18.26645]
[1779276644866,36.09,77408.56,0.0,-0.14655,8e-05,18.25848]
[1779276644879,36.09,77408.56,0.0,-0.14655,8e-05,18.25848]
[1779276646890,36.09,77408.42,0.0,-0.14656,8e-05,18.25926]
[1779276646921,36.09,77408.42,0.0,-0.14656,8e-05,18.25926]
[1779276651924,36.09,77409.52,0.0,-0.14647,8e-05,18.25192]
[1779276652974,36.09,77409.61,0.0,-0.14646,8e-05,18.25133]
[1779276652996,36.09,77409.61,0.0,-0.14646,8e-05,18.25133]
[1779276655007,36.09,77410.0,0.0,-0.14643,8e-05,18.24875]
[1779276655047,36.09,77410.0,0.0,-0.14643,8e-05,18.24875]
[1779276657031,36.09,77411.58,0.0,-0.1463,8e-05,18.23849]
[1779276657057,36.09,77411.58,0.0,-0.1463,8e-05,18.23849]
[1779276659060,36.09,77412.54,0.0,-0.14623,8e-05,18.23221]
[1779276659076,36.09,77412.54,0.0,-0.14623,8e-05,18.23221]
[1779276661085,36.09,77413.22,0.0,-0.14617,8e-05,18.22779]
[1779276661109,36.09,77413.22,0.0,-0.14617,8e-05,18.22779]
[1779276663112,36.09,77413.26,0.0,-0.14617,8e-05,18.22752]
[1779276663151,36.09,77413.26,0.0,-0.14617,8e-05,18.22752]
[1779276665146,36.09,77415.33,0.0,-0.146,8e-05,18.21415]
[1779276665180,36.09,77415.33,0.0,-0.146,8e-05,18.21415]
[1779276667167,36.09,77416.19,0.0,-0.14594,8e-05,18.20865]
[1779276667201,36.09,77416.19,0.0,-0.14594,8e-05,18.20865]
[1779276669207,36.09,77416.56,0.0,-0.14591,8e-05,18.20629]
[1779276669246,36.09,77416.56,0.0,-0.14591,8e-05,18.20629]
[1779276671238,36.09,77416.17,0.0,-0.14594,8e-05,18.20885]
[1779276671272,36.09,77416.17,0.0,-0.14594,8e-05,18.20885]
[1779276673261,36.09,77415.78,0.0,-0.14597,8e-05,18.21139]
[1779276673289,36.09,77415.78,0.0,-0.14597,8e-05,18.21139]
[1779276675289,36.09,77414.79,0.0,-0.14605,8e-05,18.21777]
[1779276675308,36.09,77414.79,0.0,-0.14605,8e-05,18.21777]
[1779276680335,36.09,77414.09,0.0,-0.1461,8e-05,18.22225]
[1779276685357,36.09,77414.02,0.0,-0.14611,8e-05,18.22271]
[1779276689450,36.09,77413.87,0.0,-0.14612,8e-05,18.22366]
[1779276689483,36.09,77413.87,0.0,-0.14612,8e-05,18.22366]
[1779276691477,36.09,77414.33,0.0,-0.14608,8e-05,18.22065]
[1779276691502,36.09,77414.33,0.0,-0.14608,8e-05,18.22065]
[1779276693501,36.09,77413.85,0.0,-0.1461,8e-05,18.22032]
[1779276693533,36.09,77413.85,0.0,-0.1461,8e-05,18.22032]
[1779276695526,36.09,77413.85,0.0,-0.1461,8e-05,18.22034]
[1779276695580,36.09,77413.85,0.0,-0.1461,8e-05,18.22034]
[1779276697549,36.09,77413.29,0.0,-0.14615,8e-05,18.22395]
[1779276697580,36.09,77413.29,0.0,-0.14615,8e-05,18.22395]
[1779276699571,36.09,77413.46,0.0,-0.14613,8e-05,18.22281]
[1779276699591,36.09,77413.46,0.0,-0.14613,8e-05,18.22281]
[1779276701608,36.09,77413.46,0.0,-0.14613,8e-05,18.2228]
[1779276701636,36.09,77412.81,0.0,-0.14618,8e-05,18.227]
[1779276703623,36.09,77412.81,0.0,-0.14618,8e-05,18.22698]
[1779276703645,36.09,77412.81,0.0,-0.14618,8e-05,18.22697]
[1779276705645,36.09,77411.89,0.0,-0.14626,8e-05,18.23281]
[1779276705680,36.09,77411.89,0.0,-0.14626,8e-05,18.23281]
[1779276707678,36.09,77411.82,0.0,-0.14626,8e-05,18.23327]
[1779276707711,36.09,77411.82,0.0,-0.14626,8e-05,18.23327]
[1779276709698,36.09,77411.81,0.0,-0.14626,8e-05,18.23329]
[1779276709723,36.09,77411.81,0.0,-0.14626,8e-05,18.23329]
[1779276711200,36.09,77403.64,0.0,-0.14691,8e-05,18.28587]
[1779276711233,36.09,77403.64,0.0,-0.14691,8e-05,18.28587]
[1779276711339,36.09,77403.64,0.0,-0.14691,8e-05,18.28587]
[1779276711377,36.09,77403.64,0.0,-0.14691,8e-05,18.28587]
[1779276711392,36.09,77403.64,0.0,-0.14691,8e-05,18.28587]
[1779276711446,36.09,77403.64,0.0,-0.14691,8e-05,18.28587]
[1779276711578,36.09,77403.64,0.0,-0.14691,8e-05,18.28587]
[1779276711624,36.09,77403.64,0.0,-0.14691,8e-05,18.28577]
[1779276711636,36.09,77403.64,0.0,-0.14691,8e-05,18.28577]
[1779276711734,36.09,77403.64,0.0,-0.14691,8e-05,18.28577]
[1779276711765,36.09,77403.64,0.0,-0.14691,8e-05,18.28577]
[1779276713755,36.09,77402.87,0.0,-0.14697,8e-05,18.29052]
[1779276713773,36.09,77402.87,0.0,-0.14697,8e-05,18.29052]
[1779276715774,36.09,77393.91,0.0,-0.14769,8e-05,18.34806]
[1779276715806,36.09,77393.91,0.0,-0.14769,8e-05,18.34806]
[1779276717803,36.09,77395.13,0.0,-0.14759,8e-05,18.33997]
[1779276717834,36.09,77395.13,0.0,-0.14759,8e-05,18.33997]
[1779276719829,36.09,77395.13,0.0,-0.14758,8e-05,18.33972]
[1779276719858,36.09,77395.13,0.0,-0.14758,8e-05,18.33972]
[1779276721845,36.09,77398.97,0.0,-0.14727,8e-05,18.31475]
[1779276721868,36.09,77398.97,0.0,-0.14727,8e-05,18.31475]
[1779276723867,36.09,77400.0,0.0,-0.14719,8e-05,18.30794]
[1779276723893,36.09,77400.0,0.0,-0.14719,8e-05,18.30794]
[1779276725900,36.09,77401.88,0.0,-0.14704,8e-05,18.29563]
[1779276725927,36.09,77401.88,0.0,-0.14704,8e-05,18.29563]
[1779276727934,36.09,77402.38,0.0,-0.14699,8e-05,18.29233]
[1779276727973,36.09,77402.38,0.0,-0.14699,8e-05,18.29233]
[1779276729954,36.08,77403.76,0.0,-0.14688,8e-05,18.28329]
[1779276729993,36.08,77403.76,0.0,-0.14688,8e-05,18.28329]
[1779276731978,36.08,77402.84,0.0,-0.14695,8e-05,18.28908]
[1779276732007,36.08,77402.84,0.0,-0.14695,8e-05,18.28908]
[1779276734007,36.08,77402.84,0.0,-0.14695,8e-05,18.28902]
[1779276734042,36.08,77402.84,0.0,-0.14695,8e-05,18.28902]
[1779276736036,36.08,77403.42,0.0,-0.14691,8e-05,18.2851]
[1779276736071,36.08,77403.42,0.0,-0.14691,8e-05,18.2851]
[1779276738059,36.08,77405.58,0.0,-0.14673,8e-05,18.27109]
[1779276738094,36.08,77405.58,0.0,-0.14673,8e-05,18.27109]
[1779276740087,36.08,77409.09,0.0,-0.14645,8e-05,18.24843]
[1779276740104,36.08,77409.09,0.0,-0.14645,8e-05,18.24843]
[1779276742105,36.08,77409.82,0.0,-0.14639,8e-05,18.24374]
[1779276742142,36.08,77409.82,0.0,-0.14639,8e-05,18.24374]
[1779276744132,36.08,77412.19,0.0,-0.1462,8e-05,18.22846]
[1779276744173,36.08,77412.19,0.0,-0.1462,8e-05,18.22846]
[1779276746160,36.08,77413.13,0.0,-0.14613,8e-05,18.22249]
[1779276746199,36.08,77413.13,0.0,-0.14613,8e-05,18.22249]
[1779276748179,36.08,77413.45,0.0,-0.1461,8e-05,18.22045]
[1779276748209,36.08,77413.45,0.0,-0.1461,8e-05,18.22045]
[1779276750215,36.08,77413.17,0.0,-0.14613,8e-05,18.22232]
[1779276750244,36.08,77413.17,0.0,-0.14613,8e-05,18.22232]
[1779276752224,36.08,77410.94,0.0,-0.14628,8e-05,18.23338]
[1779276752259,36.08,77410.94,0.0,-0.14628,8e-05,18.23338]
[1779276754254,36.08,77409.39,0.0,-0.14641,8e-05,18.24335]
[1779276754279,36.08,77409.39,0.0,-0.14641,8e-05,18.24335]
[1779276756271,36.08,77409.22,0.0,-0.14642,8e-05,18.24445]
[1779276756284,36.08,77409.22,0.0,-0.14642,8e-05,18.24445]
[1779276758295,36.08,77409.76,0.0,-0.14638,8e-05,18.24097]
[1779276758320,36.08,77409.76,0.0,-0.14638,8e-05,18.24097]
[1779276760316,36.08,77410.8,0.0,-0.1463,8e-05,18.23432]
[1779276760330,36.08,77410.8,0.0,-0.1463,8e-05,18.23432]
[1779276762340,36.08,77411.82,0.0,-0.14622,8e-05,18.22778]
[1779276762355,36.08,77411.82,0.0,-0.14622,8e-05,18.22778]
[1779276764362,36.08,77412.24,0.0,-0.14618,8e-05,18.22506]
[1779276764386,36.08,77412.24,0.0,-0.14618,8e-05,18.22506]
[1779276766362,36.08,77412.69,0.0,-0.14615,8e-05,18.22221]
[1779276766388,36.08,77412.69,0.0,-0.14615,8e-05,18.22221]
[1779276771693,36.09,77412.95,0.0,-0.14613,8e-05,18.22075]
[1779276776698,36.09,77408.8,0.0,-0.14646,8e-05,18.24759]
[1779276781703,36.09,77416.78,0.0,-0.14583,8e-05,18.19626]
[1779276786708,36.09,77415.73,0.0,-0.14591,8e-05,18.2034]
[1779276793117,36.09,77416.61,0.0,-0.14585,8e-05,18.19815]
[1779276798152,36.09,77416.44,0.0,-0.14587,8e-05,18.19951]
[1779276803725,36.09,77416.46,0.0,-0.14587,8e-05,18.19969]
[1779276808730,36.09,77416.72,0.0,-0.14585,8e-05,18.19832]
[1779276814736,36.09,77416.68,0.0,-0.14584,8e-05,18.19556]
[1779276819741,36.09,77420.87,0.0,-0.14551,8e-05,18.16899]
[1779276824746,36.09,77420.27,0.0,-0.14556,8e-05,18.17329]
[1779276829751,36.09,77420.72,0.0,-0.14553,8e-05,18.17086]
[1779276834756,36.09,77420.8,0.0,-0.14553,8e-05,18.17086]
[1779276839761,36.09,77419.54,0.0,-0.14564,8e-05,18.17939]
[1779276844766,36.09,77423.21,0.0,-0.14534,8e-05,18.15547]
[1779276849771,36.09,77423.58,0.0,-0.14531,8e-05,18.15273]
[1779276854776,36.09,77419.16,0.0,-0.14565,8e-05,18.1807]
[1779276859782,36.09,77421.66,0.0,-0.14545,8e-05,18.16412]
[1779276865698,36.09,77418.89,0.0,-0.14566,8e-05,18.18164]
[1779276870793,36.09,77414.1,0.0,-0.14605,8e-05,18.21247]
[1779276876773,36.09,77415.29,0.0,-0.14592,8e-05,18.20053]
[1779276881804,36.09,77414.19,0.0,-0.146,8e-05,18.2068]
[1779276886809,36.09,77414.69,0.0,-0.14595,8e-05,18.20284]
[1779276891814,36.08,77416.93,0.0,-0.14576,8e-05,18.18768]
[1779276896819,36.08,77417.59,0.0,-0.1457,8e-05,18.18281]
[1779276902825,36.08,77418.33,0.0,-0.14564,8e-05,18.17763]
[1779276907830,36.08,77419.27,0.0,-0.14556,8e-05,18.17139]
[1779276913836,36.08,77421.36,0.0,-0.14539,8e-05,18.15768]
[1779276918841,36.08,77423.02,0.0,-0.14526,8e-05,18.14696]
[1779276923846,36.08,77423.96,0.0,-0.14519,8e-05,18.14089]
[1779276928851,36.08,77425.42,0.0,-0.14507,8e-05,18.13152]
[1779276934857,36.08,77427.25,0.0,-0.1449,8e-05,18.11643]
[1779276939862,36.08,77435.81,0.0,-0.14423,8e-05,18.06136]
[1779276944867,36.08,77436.21,0.0,-0.1442,8e-05,18.05903]
[1779276949872,36.08,77436.08,0.0,-0.14421,8e-05,18.06006]
[1779276954877,36.08,77435.7,0.0,-0.14424,8e-05,18.06276]
[1779276959882,36.08,77435.27,0.0,-0.14428,8e-05,18.06569]
[1779276964895,36.08,77428.03,0.0,-0.14486,8e-05,18.11246]
[1779276966965,36.08,77428.03,0.0,-0.14486,8e-05,18.11253]
[1779276967732,36.08,77428.03,0.0,-0.14486,8e-05,18.11259]
[1779276968899,36.08,77412.15,0.0,-0.14612,8e-05,18.21509]
[1779276973904,36.08,77401.52,0.0,-0.14698,8e-05,18.28394]
[1779276974931,36.08,77400.66,0.0,-0.14705,8e-05,18.28962]
[1779276974947,36.08,77400.66,0.0,-0.14705,8e-05,18.28962]
[1779276975906,36.08,77399.89,0.0,-0.14711,8e-05,18.29473]
[1779276980911,36.09,77398.28,0.0,-0.14725,8e-05,18.30589]
[1779276985043,36.09,77397.0,0.0,-0.14736,8e-05,18.31478]
[1779276990570,36.09,77395.27,0.0,-0.14751,8e-05,18.3267]
[1779276995926,36.09,77394.32,0.0,-0.14757,8e-05,18.33001]
[1779277000931,36.09,77394.04,0.0,-0.1476,8e-05,18.33244]
[1779277001231,36.09,77394.04,0.0,-0.1476,8e-05,18.33244]
[1779277001932,36.09,77394.04,0.0,-0.1476,8e-05,18.33252]
[1779277003259,36.09,77394.03,0.0,-0.1476,8e-05,18.33269]
[1779277003934,36.09,77393.24,0.0,-0.14767,8e-05,18.33792]
[1779277004570,36.09,77393.24,0.0,-0.14767,8e-05,18.33792]
[1779277004935,36.09,77392.22,0.0,-0.14775,8e-05,18.34458]
[1779277009940,36.09,77379.08,0.0,-0.14881,8e-05,18.42948]
[1779277014945,36.09,77378.27,0.0,-0.14888,8e-05,18.43465]
[1779277019950,36.09,77376.43,0.0,-0.14902,8e-05,18.44632]
[1779277025956,36.09,77376.22,0.0,-0.14904,8e-05,18.4474]
[1779277030961,36.09,77374.72,0.0,-0.14916,8e-05,18.45689]
[1779277035966,36.09,77374.81,0.0,-0.14914,8e-05,18.45604]
[1779277040971,36.09,77375.02,0.0,-0.14912,8e-05,18.45439]
[1779277045976,36.09,77375.08,0.0,-0.14912,8e-05,18.45372]
[1779277050981,36.09,77374.56,0.0,-0.14916,8e-05,18.45686]
[1779277055986,36.09,77374.05,0.0,-0.14917,8e-05,18.45645]
[1779277061992,36.09,77374.64,0.0,-0.14912,8e-05,18.45238]
[1779277066997,36.09,77374.64,0.0,-0.14912,8e-05,18.4521]
[1779277073003,36.09,77373.64,0.0,-0.14919,8e-05,18.45823]
[1779277078008,36.09,77373.0,0.0,-0.14924,8e-05,18.4621]
[1779277083014,36.09,77369.04,0.0,-0.14956,8e-05,18.48721]
[1779277088019,36.08,77368.61,0.0,-0.14959,8e-05,18.48957]
[1779277093024,36.08,77368.12,0.0,-0.14962,8e-05,18.49228]
[1779277098029,36.08,77366.26,0.0,-0.14976,8e-05,18.50318]
[1779277103034,36.08,77365.39,0.0,-0.14985,8e-05,18.51037]
[1779277108039,36.09,77367.64,0.0,-0.14967,8e-05,18.49645]
[1779277113044,36.09,77362.78,0.0,-0.15005,8e-05,18.52491]
[1779277118049,36.09,77368.28,0.0,-0.14962,8e-05,18.49]
[1779277123054,36.09,77367.29,0.0,-0.1497,8e-05,18.49695]
[1779277128126,36.09,77367.21,0.0,-0.14972,8e-05,18.4981]
[1779277134051,36.09,77369.54,0.0,-0.14954,8e-05,18.48373]
[1779277139070,36.09,77371.2,0.0,-0.14941,8e-05,18.47391]
[1779277145076,36.09,77371.25,0.0,-0.14942,8e-05,18.47453]
[1779277150081,36.1,77373.0,0.0,-0.14929,8e-05,18.46406]
[1779277155086,36.1,77374.3,0.0,-0.14919,8e-05,18.45658]
[1779277159349,36.1,77374.29,0.0,-0.1492,8e-05,18.45735]
[1779277159401,36.1,77374.29,0.0,-0.1492,8e-05,18.45735]
[1779277159406,36.1,77374.29,0.0,-0.1492,8e-05,18.45735]
[1779277159713,36.1,77374.29,0.0,-0.1492,8e-05,18.45735]
[1779277159734,36.1,77374.29,0.0,-0.1492,8e-05,18.45735]
[1779277159933,36.1,77374.29,0.0,-0.1492,8e-05,18.45735]
[1779277159965,36.1,77374.29,0.0,-0.1492,8e-05,18.45735]
[1779277160007,36.1,77374.29,0.0,-0.14921,8e-05,18.45758]
[1779277160155,36.1,77374.29,0.0,-0.14921,8e-05,18.45758]
[1779277160180,36.1,77374.29,0.0,-0.14921,8e-05,18.45758]
[1779277160456,36.1,77374.29,0.0,-0.14921,8e-05,18.45758]
[1779277160493,36.1,77374.29,0.0,-0.14921,8e-05,18.45758]
[1779277160808,36.1,77374.29,0.0,-0.14921,8e-05,18.45758]
[1779277160846,36.1,77374.29,0.0,-0.14921,8e-05,18.45758]
[1779277160855,36.1,77374.29,0.0,-0.14921,8e-05,18.45758]
[1779277160875,36.1,77374.29,0.0,-0.14921,8e-05,18.45758]
[1779277160928,36.1,77374.29,0.0,-0.14921,8e-05,18.45782]
[1779277161285,36.1,77374.29,0.0,-0.14921,8e-05,18.45782]
[1779277161314,36.1,77374.29,0.0,-0.14921,8e-05,18.45782]
[1779277161416,36.1,77374.29,0.0,-0.14921,8e-05,18.45805]
[1779277163351,36.1,77374.29,0.0,-0.14921,8e-05,18.45805]
[1779277163371,36.1,77374.29,0.0,-0.14921,8e-05,18.45805]
[1779277163382,36.1,77374.29,0.0,-0.14921,8e-05,18.45805]
[1779277163406,36.1,77374.29,0.0,-0.14921,8e-05,18.45805]
[1779277163412,36.1,77374.29,0.0,-0.14921,8e-05,18.45805]
[1779277163438,36.1,77374.29,0.0,-0.14921,8e-05,18.45805]
[1779277164095,36.1,77375.54,0.0,-0.14911,8e-05,18.45042]
[1779277165331,36.1,77375.54,0.0,-0.14912,8e-05,18.45065]
[1779277165334,36.1,77375.54,0.0,-0.14912,8e-05,18.45065]
[1779277165350,36.1,77375.54,0.0,-0.14912,8e-05,18.45065]
[1779277165360,36.1,77375.54,0.0,-0.14912,8e-05,18.45065]
[1779277165380,36.1,77375.54,0.0,-0.14912,8e-05,18.45065]
[1779277166097,36.1,77375.26,0.0,-0.14914,8e-05,18.45272]
[1779277167358,36.1,77375.92,0.0,-0.14909,8e-05,18.44866]
[1779277167360,36.1,77375.92,0.0,-0.14909,8e-05,18.44866]
[1779277167378,36.1,77375.92,0.0,-0.14909,8e-05,18.44866]
[1779277167388,36.1,77375.92,0.0,-0.14909,8e-05,18.44866]
[1779277167407,36.1,77375.92,0.0,-0.14909,8e-05,18.44866]
[1779277168099,36.1,77376.92,0.0,-0.14901,8e-05,18.44246]
[1779277169392,36.1,77376.92,0.0,-0.14902,8e-05,18.4427]
[1779277169397,36.1,77376.92,0.0,-0.14902,8e-05,18.4427]
[1779277169406,36.1,77376.92,0.0,-0.14902,8e-05,18.4427]
[1779277169436,36.1,77376.92,0.0,-0.14902,8e-05,18.4427]
[1779277169437,36.1,77376.92,0.0,-0.14902,8e-05,18.4427]
[1779277169462,36.1,77376.92,0.0,-0.14902,8e-05,18.4427]
[1779277169533,36.1,77376.92,0.0,-0.14902,8e-05,18.44293]
[1779277171421,36.1,77376.24,0.0,-0.14906,8e-05,18.44416]
[1779277171426,36.1,77376.24,0.0,-0.14906,8e-05,18.44416]
[1779277171464,36.1,77376.24,0.0,-0.14906,8e-05,18.44416]
[1779277171467,36.1,77376.24,0.0,-0.14906,8e-05,18.44416]
[1779277171502,36.1,77376.24,0.0,-0.14906,8e-05,18.44416]
[1779277172066,36.1,77376.24,0.0,-0.14906,8e-05,18.44439]
[1779277173466,36.11,77376.24,0.0,-0.14906,8e-05,18.44463]
[1779277173490,36.11,77376.24,0.0,-0.14906,8e-05,18.44463]
[1779277173499,36.11,77376.24,0.0,-0.14906,8e-05,18.44463]
[1779277173520,36.11,77376.24,0.0,-0.14906,8e-05,18.44463]
[1779277175474,36.11,77381.86,0.0,-0.14861,8e-05,18.40887]
[1779277175520,36.11,77381.86,0.0,-0.14861,8e-05,18.40887]
[1779277175547,36.11,77381.86,0.0,-0.14861,8e-05,18.40887]
[1779277176043,36.11,77381.86,0.0,-0.14861,8e-05,18.40887]
[1779277176107,36.11,77381.89,0.0,-0.14862,8e-05,18.40901]
[1779277181112,36.11,77380.02,0.0,-0.14878,8e-05,18.42244]
[1779277188119,36.11,77378.46,0.0,-0.14893,8e-05,18.43459]
[1779277193124,36.12,77377.34,0.0,-0.14905,8e-05,18.44386]
[1779277199130,36.12,77377.58,0.0,-0.14906,8e-05,18.44473]
[1779277205136,36.13,77373.86,0.0,-0.14939,8e-05,18.47112]
[1779277211120,36.13,77373.83,0.0,-0.14942,8e-05,18.47348]
[1779277217148,36.13,77373.52,0.0,-0.14947,8e-05,18.47756]
[1779277222153,36.14,77373.81,0.0,-0.14947,8e-05,18.47745]
[1779277227158,36.14,77373.41,0.0,-0.14952,8e-05,18.48182]
[1779277232163,36.14,77373.72,0.0,-0.1495,8e-05,18.47815]
[1779277237168,36.15,77372.99,0.0,-0.14958,8e-05,18.48457]
[1779277243176,36.15,77366.31,0.0,-0.15014,8e-05,18.52947]
[1779277243389,36.15,77366.31,0.0,-0.15014,8e-05,18.52947]
[1779277243408,36.15,77366.31,0.0,-0.15014,8e-05,18.52947]
[1779277248506,36.15,77358.82,0.0,-0.15076,8e-05,18.57876]
[1779277255188,36.15,77346.25,0.0,-0.1518,8e-05,18.66064]
[1779277260193,36.15,77341.45,0.0,-0.1522,8e-05,18.69197]
[1779277265198,36.16,77343.78,0.0,-0.15201,8e-05,18.67719]
[1779277271204,36.16,77342.75,0.0,-0.1521,8e-05,18.68424]
[1779277276210,36.16,77341.87,0.0,-0.15217,8e-05,18.69018]
[1779277281215,36.16,77337.12,0.0,-0.15257,8e-05,18.72106]
[1779277286220,36.16,77336.31,0.0,-0.15263,8e-05,18.72633]
[1779277292226,36.16,77334.76,0.0,-0.15274,8e-05,18.73274]
[1779277297231,36.16,77334.19,0.0,-0.15278,8e-05,18.73626]
[1779277302236,36.16,77333.42,0.0,-0.15285,8e-05,18.74119]
[1779277307241,36.16,77329.1,0.0,-0.15319,8e-05,18.76843]
[1779277313247,36.15,77329.12,0.0,-0.15318,8e-05,18.76738]
[1779277317333,36.15,77327.54,0.0,-0.1533,8e-05,18.77663]
[1779277318253,36.15,77327.91,0.0,-0.15327,8e-05,18.77415]
[1779277318424,36.15,77327.91,0.0,-0.15327,8e-05,18.77415]
[1779277319254,36.15,77321.78,0.0,-0.15377,8e-05,18.81353]
[1779277324259,36.15,77320.61,0.0,-0.15387,8e-05,18.82136]
[1779277329264,36.16,77321.37,0.0,-0.15385,8e-05,18.8194]
[1779277334269,36.16,77321.65,0.0,-0.15384,8e-05,18.81889]
[1779277339274,36.16,77316.91,0.0,-0.15423,8e-05,18.8496]
[1779277344279,36.16,77315.84,0.0,-0.15432,8e-05,18.85658]
[1779277349205,36.16,77314.65,0.0,-0.15442,8e-05,18.8642]
[1779277349222,36.16,77314.65,0.0,-0.15442,8e-05,18.86421]
[1779277350635,36.16,77314.65,0.0,-0.15442,8e-05,18.86412]
[1779277350674,36.16,77314.65,0.0,-0.15442,8e-05,18.86412]
[1779277350822,36.16,77314.65,0.0,-0.15442,8e-05,18.86412]
[1779277351023,36.16,77314.65,0.0,-0.15442,8e-05,18.86412]
[1779277351072,36.16,77314.65,0.0,-0.15442,8e-05,18.86412]
[1779277351178,36.16,77314.65,0.0,-0.1544,8e-05,18.86066]
[1779277352291,36.16,77298.64,0.0,-0.15573,8e-05,18.96397]
[1779277355863,36.16,77295.98,0.0,-0.15596,8e-05,18.98148]
[1779277355885,36.16,77295.98,0.0,-0.15596,8e-05,18.98148]
[1779277356295,36.16,77301.2,0.0,-0.15552,8e-05,18.94798]
[1779277357856,36.16,77301.2,0.0,-0.15553,8e-05,18.94815]
[1779277358297,36.16,77306.51,0.0,-0.15509,8e-05,18.91409]
[1779277363302,36.16,77311.48,0.0,-0.15468,8e-05,18.88264]
[1779277363497,36.16,77311.48,0.0,-0.15468,8e-05,18.88264]
[1779277364303,36.16,77311.03,0.0,-0.15472,8e-05,18.88554]
[1779277365959,36.16,77311.31,0.0,-0.15469,8e-05,18.88375]
[1779277365967,36.16,77311.31,0.0,-0.15469,8e-05,18.88375]
[1779277365979,36.16,77311.31,0.0,-0.15469,8e-05,18.88375]
[1779277366512,36.16,77309.99,0.0,-0.1548,8e-05,18.89224]
[1779277367306,36.16,77310.98,0.0,-0.15472,8e-05,18.88586]
[1779277373312,36.16,77308.69,0.0,-0.15491,8e-05,18.9005]
[1779277373966,36.16,77308.69,0.0,-0.15491,8e-05,18.9005]
[1779277374015,36.16,77308.69,0.0,-0.15491,8e-05,18.9005]
[1779277374105,36.16,77308.69,0.0,-0.15491,8e-05,18.9005]
[1779277374166,36.16,77308.69,0.0,-0.15491,8e-05,18.9005]
[1779277374171,36.16,77308.69,0.0,-0.15491,8e-05,18.9005]
[1779277374313,36.16,77307.39,0.0,-0.15502,8e-05,18.90882]
[1779277376073,36.16,77305.47,0.0,-0.15518,8e-05,18.92113]
[1779277376097,36.16,77305.47,0.0,-0.15518,8e-05,18.92113]
[1779277376152,36.16,77305.47,0.0,-0.15518,8e-05,18.92113]
[1779277376183,36.16,77305.47,0.0,-0.15518,8e-05,18.92113]
[1779277376192,36.16,77305.47,0.0,-0.15518,8e-05,18.92108]
[1779277376964,36.16,77305.47,0.0,-0.15518,8e-05,18.92108]
[1779277376977,36.16,77305.47,0.0,-0.15518,8e-05,18.92108]
[1779277377019,36.16,77305.47,0.0,-0.15517,8e-05,18.92103]
[1779277382322,36.16,77306.35,0.0,-0.1551,8e-05,18.91509]
[1779277387685,36.16,77306.24,0.0,-0.1551,8e-05,18.91557]
[1779277393333,36.16,77300.66,0.0,-0.15558,8e-05,18.95211]
[1779277398338,36.16,77300.81,0.0,-0.15557,8e-05,18.95175]
[1779277403343,36.17,77310.75,0.0,-0.15475,8e-05,18.88849]
[1779277408348,36.17,77313.66,0.0,-0.15453,8e-05,18.87072]
[1779277413353,36.17,77311.98,0.0,-0.15466,8e-05,18.8791]
[1779277418360,36.17,77300.9,0.0,-0.15558,8e-05,18.95108]
[1779277423365,36.17,77302.33,0.0,-0.15547,8e-05,18.94238]
[1779277428370,36.17,77301.57,0.0,-0.15554,8e-05,18.94795]
[1779277433375,36.17,77304.34,0.0,-0.15532,8e-05,18.93074]
[1779277438380,36.18,77317.08,0.0,-0.15428,8e-05,18.84974]
[1779277439473,36.18,77317.08,0.0,-0.15428,8e-05,18.84999]
[1779277440909,36.18,77319.82,0.0,-0.15406,8e-05,18.83262]
[1779277441383,36.18,77320.78,0.0,-0.15398,8e-05,18.82674]
[1779277446405,36.18,77324.22,0.0,-0.15371,8e-05,18.80578]
[1779277446983,36.18,77324.22,0.0,-0.15371,8e-05,18.80578]
[1779277447004,36.18,77324.22,0.0,-0.15371,8e-05,18.80578]
[1779277447074,36.18,77324.22,0.0,-0.15371,8e-05,18.80597]
[1779277449011,36.18,77319.88,0.0,-0.15408,8e-05,18.83411]
[1779277449057,36.18,77319.88,0.0,-0.15408,8e-05,18.83411]
[1779277449069,36.18,77319.88,0.0,-0.15408,8e-05,18.83432]
[1779277450435,36.18,77320.03,0.0,-0.15407,8e-05,18.83358]
[1779277456398,36.18,77322.99,0.0,-0.15384,8e-05,18.81579]
[1779277461403,36.19,77318.99,0.0,-0.15418,8e-05,18.84277]
[1779277466408,36.19,77319.21,0.0,-0.15418,8e-05,18.8425]
[1779277471413,36.19,77327.24,0.0,-0.15351,8e-05,18.78881]
[1779277476418,36.19,77327.35,0.0,-0.15352,8e-05,18.78956]
[1779277481423,36.2,77326.15,0.0,-0.15364,8e-05,18.7987]
[1779277486428,36.2,77327.2,0.0,-0.15357,8e-05,18.79341]
[1779277491433,36.2,77328.46,0.0,-0.15349,8e-05,18.7868]
[1779277496438,36.21,77330.54,0.0,-0.15333,8e-05,18.77491]
[1779277501443,36.21,77333.14,0.0,-0.15314,8e-05,18.7598]
[1779277506447,36.21,77335.64,0.0,-0.15296,8e-05,18.74546]
[1779277511452,36.21,77335.85,0.0,-0.15296,8e-05,18.74588]
[1779277516457,36.22,77334.91,0.0,-0.15306,8e-05,18.75359]
[1779277521462,36.22,77334.7,0.0,-0.1531,8e-05,18.75665]
[1779277526467,36.22,77333.84,0.0,-0.15319,8e-05,18.76378]
[1779277531472,36.23,77333.21,0.0,-0.15324,8e-05,18.76609]
[1779277536477,36.23,77332.63,0.0,-0.1533,8e-05,18.77137]
[1779277541481,36.23,77331.45,0.0,-0.15342,8e-05,18.78042]
[1779277547487,36.24,77332.48,0.0,-0.15336,8e-05,18.77559]
[1779277552492,36.24,77335.11,0.0,-0.15316,8e-05,18.76029]
[1779277557497,36.24,77334.96,0.0,-0.15319,8e-05,18.76286]
[1779277562502,36.25,77335.1,0.0,-0.1532,8e-05,18.76355]
[1779277567507,36.25,77332.85,0.0,-0.15341,8e-05,18.77969]
[1779277572512,36.25,77332.77,0.0,-0.15343,8e-05,18.78179]
[1779277577517,36.26,77333.02,0.0,-0.15343,8e-05,18.78181]
[1779277582522,36.26,77335.56,0.0,-0.15324,8e-05,18.76709]
[1779277587527,36.26,77332.47,0.0,-0.15352,8e-05,18.78859]
[1779277592532,36.26,77332.96,0.0,-0.15348,8e-05,18.78362]
[1779277597537,36.27,77331.27,0.0,-0.15363,8e-05,18.7959]
[1779277602542,36.27,77333.56,0.0,-0.15346,8e-05,18.78269]
[1779277607595,36.27,77335.73,0.0,-0.1533,8e-05,18.7704]
[1779277613555,36.28,77339.86,0.0,-0.15298,8e-05,18.74489]
[1779277618123,36.28,77340.46,0.0,-0.15294,8e-05,18.74165]
[1779277619265,36.28,77340.46,0.0,-0.15294,8e-05,18.74185]
[1779277619281,36.28,77340.46,0.0,-0.15294,8e-05,18.74203]
[1779277622399,36.28,77346.2,0.0,-0.15247,8e-05,18.70555]
[1779277622436,36.28,77346.2,0.0,-0.15247,8e-05,18.70555]
[1779277628570,36.28,77346.95,0.0,-0.15243,8e-05,18.70236]
[1779277633576,36.28,77347.66,0.0,-0.15239,8e-05,18.69885]
[1779277638581,36.28,77339.03,0.0,-0.1531,8e-05,18.75506]
[1779277643586,36.29,77339.16,0.0,-0.1531,8e-05,18.75488]
[1779277648591,36.29,77336.99,0.0,-0.15329,8e-05,18.76941]
[1779277653597,36.29,77335.73,0.0,-0.15338,8e-05,18.77474]
[1779277658404,36.29,77337.07,0.0,-0.15328,8e-05,18.76671]
[1779277658602,36.29,77336.43,0.0,-0.15333,8e-05,18.7708]
[1779277658860,36.29,77336.43,0.0,-0.15333,8e-05,18.7708]
[1779277659277,36.29,77336.43,0.0,-0.15333,8e-05,18.77076]
[1779277661605,36.29,77354.97,0.0,-0.15181,8e-05,18.65173]
[1779277666610,36.29,77356.94,0.0,-0.15165,8e-05,18.63959]
[1779277671615,36.29,77357.14,0.0,-0.15165,8e-05,18.63892]
[1779277676620,36.29,77356.99,0.0,-0.15166,8e-05,18.6403]
[1779277681625,36.29,77357.5,0.0,-0.15163,8e-05,18.63732]
[1779277686630,36.29,77358.43,0.0,-0.15155,8e-05,18.63174]
[1779277691635,36.29,77358.47,0.0,-0.15156,8e-05,18.63187]
[1779277697544,36.3,77359.64,0.0,-0.15147,8e-05,18.62489]
[1779277702579,36.3,77359.45,0.0,-0.15149,8e-05,18.62652]
[1779277707613,36.3,77353.7,0.0,-0.15196,8e-05,18.6636]
[1779277712657,36.3,77352.61,0.0,-0.15203,8e-05,18.66735]
[1779277718663,36.3,77351.64,0.0,-0.15211,8e-05,18.67365]
[1779277723668,36.3,77352.32,0.0,-0.15205,8e-05,18.66939]
[1779277728673,36.3,77350.84,0.0,-0.15218,8e-05,18.67895]
[1779277733678,36.3,77350.8,0.0,-0.15218,8e-05,18.67927]
[1779277736415,36.3,77347.71,0.0,-0.15243,8e-05,18.6991]
[1779277736421,36.3,77347.71,0.0,-0.15243,8e-05,18.6991]
[1779277742687,36.3,77341.32,0.0,-0.15296,8e-05,18.74076]
[1779277743118,36.3,77341.32,0.0,-0.15296,8e-05,18.74076]
[1779277743134,36.3,77341.32,0.0,-0.15296,8e-05,18.7408]
[1779277744689,36.3,77328.22,0.0,-0.15404,8e-05,18.82518]
[1779277749694,36.3,77310.2,0.0,-0.15554,8e-05,18.94152]
[1779277754699,36.3,77308.83,0.0,-0.15566,8e-05,18.95037]
[1779277760705,36.3,77303.44,0.0,-0.15611,8e-05,18.98525]
[1779277765710,36.3,77306.49,0.0,-0.15585,8e-05,18.96546]
[1779277770715,36.3,77308.43,0.0,-0.15569,8e-05,18.95306]
[1779277775720,36.3,77308.46,0.0,-0.15566,8e-05,18.94917]
[1779277780725,36.3,77308.21,0.0,-0.15568,8e-05,18.95046]
[1779277785730,36.3,77308.58,0.0,-0.15565,8e-05,18.94778]
[1779277790735,36.3,77308.71,0.0,-0.15563,8e-05,18.94661]
[1779277796741,36.3,77306.65,0.0,-0.1558,8e-05,18.95921]
[1779277801746,36.3,77307.66,0.0,-0.1557,8e-05,18.95219]
[1779277806751,36.3,77305.62,0.0,-0.15587,8e-05,18.96481]
[1779277811756,36.29,77306.77,0.0,-0.15577,8e-05,18.95689]
[1779277816761,36.29,77306.3,0.0,-0.1558,8e-05,18.95941]
[1779277821766,36.29,77306.28,0.0,-0.15579,8e-05,18.95906]
[1779277826771,36.29,77303.32,0.0,-0.15603,8e-05,18.97745]
[1779277831674,36.29,77304.14,0.0,-0.15596,8e-05,18.97169]
[1779277831856,36.29,77304.14,0.0,-0.15594,8e-05,18.96816]
[1779277832777,36.29,77303.6,0.0,-0.15598,8e-05,18.97153]
[1779277835904,36.29,77307.47,0.0,-0.15565,8e-05,18.9464]
[1779277835913,36.29,77307.47,0.0,-0.15565,8e-05,18.9464]
[1779277837926,36.29,77307.81,0.0,-0.15562,8e-05,18.94403]
[1779277837926,36.29,77307.81,0.0,-0.15562,8e-05,18.94403]
[1779277837935,36.29,77307.81,0.0,-0.15562,8e-05,18.94403]
[1779277839960,36.29,77307.28,0.0,-0.15567,8e-05,18.94723]
[1779277839976,36.29,77307.28,0.0,-0.15567,8e-05,18.94723]
[1779277840003,36.29,77307.28,0.0,-0.15567,8e-05,18.94723]
[1779277840031,36.29,77307.28,0.0,-0.15567,8e-05,18.94723]
[1779277840070,36.29,77307.28,0.0,-0.15567,8e-05,18.94723]
[1779277840784,36.29,77307.4,0.0,-0.15565,8e-05,18.94639]
[1779277841983,36.29,77307.41,0.0,-0.15565,8e-05,18.94626]
[1779277842005,36.29,77307.41,0.0,-0.15565,8e-05,18.94626]
[1779277842011,36.29,77307.41,0.0,-0.15565,8e-05,18.94626]
[1779277842034,36.29,77307.41,0.0,-0.15565,8e-05,18.94626]
[1779277844008,36.29,77304.36,0.0,-0.1559,8e-05,18.96559]
[1779277844024,36.29,77304.36,0.0,-0.1559,8e-05,18.96559]
[1779277844031,36.29,77304.36,0.0,-0.1559,8e-05,18.96559]
[1779277844053,36.29,77304.36,0.0,-0.1559,8e-05,18.96559]
[1779277846028,36.29,77304.69,0.0,-0.15587,8e-05,18.96332]
[1779277846044,36.29,77304.69,0.0,-0.15587,8e-05,18.96332]
[1779277846049,36.29,77304.69,0.0,-0.15587,8e-05,18.96332]
[1779277846076,36.29,77304.69,0.0,-0.15587,8e-05,18.96332]
[1779277848055,36.29,77304.67,0.0,-0.15587,8e-05,18.96321]
[1779277848085,36.29,77304.67,0.0,-0.15587,8e-05,18.96321]
[1779277848089,36.29,77304.67,0.0,-0.15587,8e-05,18.96321]
[1779277848116,36.29,77304.67,0.0,-0.15587,8e-05,18.96321]
[1779277850075,36.29,77305.16,0.0,-0.15583,8e-05,18.95985]
[1779277850105,36.29,77305.16,0.0,-0.15583,8e-05,18.95985]
[1779277850116,36.29,77305.16,0.0,-0.15583,8e-05,18.95985]
[1779277850140,36.29,77305.16,0.0,-0.15583,8e-05,18.95985]
[1779277852098,36.29,77306.34,0.0,-0.15573,8e-05,18.95208]
[1779277852123,36.29,77306.34,0.0,-0.15573,8e-05,18.95208]
[1779277852131,36.29,77306.34,0.0,-0.15573,8e-05,18.95208]
[1779277852156,36.29,77306.34,0.0,-0.15573,8e-05,18.95208]
[1779277854118,36.29,77306.18,0.0,-0.15574,8e-05,18.95292]
[1779277854147,36.29,77306.18,0.0,-0.15574,8e-05,18.95292]
[1779277854152,36.29,77306.18,0.0,-0.15574,8e-05,18.95292]
[1779277854179,36.29,77306.18,0.0,-0.15574,8e-05,18.95292]
[1779277855826,36.29,77306.26,0.0,-0.15573,8e-05,18.95227]
[1779277861582,36.28,77293.96,0.0,-0.15672,8e-05,19.02874]
[1779277863117,36.27,77293.68,0.0,-0.1567,8e-05,19.02672]
[1779277863807,36.27,77292.87,0.0,-0.15674,8e-05,19.02999]
[1779277868812,36.26,77289.07,0.0,-0.157,8e-05,19.04979]
[1779277873817,36.26,77289.05,0.0,-0.157,8e-05,19.04968]
[1779277878822,36.26,77289.17,0.0,-0.15699,8e-05,19.04862]
[1779277883829,36.26,77285.83,0.0,-0.15726,8e-05,19.06975]
[1779277888541,36.26,77284.48,0.0,-0.15737,8e-05,19.07803]
[1779277888552,36.26,77284.48,0.0,-0.15737,8e-05,19.07794]
[1779277889264,36.26,77284.48,0.0,-0.15737,8e-05,19.07794]
[1779277890564,36.26,77284.48,0.0,-0.15737,8e-05,19.07784]
[1779277890661,36.26,77284.48,0.0,-0.15737,8e-05,19.07773]
[1779277895841,36.26,77276.0,0.0,-0.15805,8e-05,19.12823]
[1779277900846,36.25,77270.95,0.0,-0.15846,8e-05,19.15966]
[1779277906852,36.25,77269.77,0.0,-0.15855,8e-05,19.16604]
[1779277911857,36.25,77274.67,0.0,-0.15812,8e-05,19.13356]
[1779277916862,36.25,77274.82,0.0,-0.1581,8e-05,19.1318]
[1779277921867,36.25,77277.59,0.0,-0.15786,8e-05,19.11327]
[1779277926872,36.25,77283.09,0.0,-0.15739,8e-05,19.0774]
[1779277931876,36.25,77284.35,0.0,-0.15728,8e-05,19.06893]
[1779277936881,36.24,77287.43,0.0,-0.15702,8e-05,19.04878]
[1779277941886,36.24,77288.61,0.0,-0.15692,8e-05,19.04099]
[1779277946891,36.24,77293.62,0.0,-0.15649,8e-05,19.00847]
[1779277951896,36.24,77293.58,0.0,-0.15648,8e-05,19.00535]
[1779277956901,36.24,77296.41,0.0,-0.15624,8e-05,18.98704]
[1779277961906,36.24,77300.73,0.0,-0.15587,8e-05,18.95864]
[1779277963889,36.24,77302.46,0.0,-0.15573,8e-05,18.94744]
[1779277965481,36.24,77302.46,0.0,-0.15572,8e-05,18.94727]
[1779277965502,36.24,77302.46,0.0,-0.15572,8e-05,18.94727]
[1779277965529,36.24,77302.46,0.0,-0.15572,8e-05,18.94727]
[1779277965776,36.24,77302.46,0.0,-0.15572,8e-05,18.9472]
[1779277967523,36.24,77303.53,0.0,-0.15563,8e-05,18.94018]
[1779277967601,36.24,77303.53,0.0,-0.15563,8e-05,18.94018]
[1779277967670,36.24,77303.53,0.0,-0.15563,8e-05,18.94014]
[1779277969548,36.24,77310.85,0.0,-0.15502,8e-05,18.89304]
[1779277969582,36.24,77310.85,0.0,-0.15502,8e-05,18.89304]
[1779277969587,36.24,77310.85,0.0,-0.15502,8e-05,18.89304]
[1779277969614,36.24,77310.85,0.0,-0.15502,8e-05,18.89304]
[1779277971571,36.24,77311.99,0.0,-0.15493,8e-05,18.88565]
[1779277971916,36.24,77312.12,0.0,-0.15492,8e-05,18.88482]
[1779277973600,36.24,77311.78,0.0,-0.15494,8e-05,18.88695]
[1779277973622,36.24,77311.78,0.0,-0.15494,8e-05,18.88695]
[1779277973628,36.24,77311.78,0.0,-0.15494,8e-05,18.88695]
[1779277973653,36.24,77311.78,0.0,-0.15494,8e-05,18.88695]
[1779277973752,36.24,77311.78,0.0,-0.15494,8e-05,18.88692]
[1779277975621,36.24,77311.69,0.0,-0.15495,8e-05,18.88747]
[1779277975664,36.24,77311.69,0.0,-0.15495,8e-05,18.88747]
[1779277975691,36.24,77311.69,0.0,-0.15495,8e-05,18.88747]
[1779277977641,36.24,77312.17,0.0,-0.15491,8e-05,18.88435]
[1779277977654,36.24,77312.17,0.0,-0.15491,8e-05,18.88435]
[1779277977662,36.24,77312.17,0.0,-0.15491,8e-05,18.88435]
[1779277977683,36.24,77312.17,0.0,-0.15491,8e-05,18.88435]
[1779277979667,36.24,77312.14,0.0,-0.15491,8e-05,18.88446]
[1779277979700,36.24,77312.14,0.0,-0.15491,8e-05,18.88446]
[1779277979707,36.24,77312.14,0.0,-0.15491,8e-05,18.88446]
[1779277979733,36.24,77312.14,0.0,-0.15491,8e-05,18.88446]
[1779277980614,36.24,77312.14,0.0,-0.15491,8e-05,18.88444]
[1779277980925,36.24,77312.6,0.0,-0.15487,8e-05,18.88142]
[1779277985933,36.24,77313.67,0.0,-0.15478,8e-05,18.87428]
[1779277990937,36.24,77314.02,0.0,-0.15475,8e-05,18.87176]
[1779277993828,36.24,77315.43,0.0,-0.15463,8e-05,18.86256]
[1779277993847,36.24,77315.43,0.0,-0.15463,8e-05,18.86256]
[1779277995876,36.24,77314.64,0.0,-0.15469,8e-05,18.86753]
[1779277995887,36.24,77314.64,0.0,-0.15469,8e-05,18.86753]
[1779277997875,36.24,77314.48,0.0,-0.15471,8e-05,18.86849]
[1779277997900,36.24,77314.48,0.0,-0.15471,8e-05,18.86849]
[1779277998943,36.24,77314.42,0.0,-0.15471,8e-05,18.86876]
[1779277999904,36.24,77314.42,0.0,-0.15471,8e-05,18.86876]
[1779277999934,36.24,77314.42,0.0,-0.15471,8e-05,18.86876]
[1779278000945,36.24,77314.24,0.0,-0.15472,8e-05,18.86981]
[1779278001934,36.24,77314.24,0.0,-0.15472,8e-05,18.86981]
[1779278001940,36.24,77314.24,0.0,-0.15472,8e-05,18.86976]
[1779278003963,36.24,77314.22,0.0,-0.15472,8e-05,18.86981]
[1779278003971,36.24,77314.22,0.0,-0.15472,8e-05,18.86981]
[1779278004939,36.24,77314.22,0.0,-0.15472,8e-05,18.86981]
[1779278004949,36.24,77314.21,0.0,-0.15472,8e-05,18.86983]
[1779278005980,36.24,77314.19,0.0,-0.15473,8e-05,18.8699]
[1779278005984,36.24,77314.19,0.0,-0.15473,8e-05,18.8699]
[1779278005994,36.24,77314.19,0.0,-0.15473,8e-05,18.8699]
[1779278006951,36.24,77314.12,0.0,-0.15473,8e-05,18.87031]
[1779278008008,36.24,77315.75,0.0,-0.1546,8e-05,18.85979]
[1779278008039,36.24,77315.75,0.0,-0.1546,8e-05,18.85979]
[1779278008953,36.24,77315.55,0.0,-0.15461,8e-05,18.86099]
[1779278010031,36.24,77315.16,0.0,-0.15464,8e-05,18.8635]
[1779278010955,36.24,77315.79,0.0,-0.15459,8e-05,18.85941]
[1779278014084,36.24,77316.69,0.0,-0.15449,8e-05,18.85011]
[1779278014090,36.24,77316.69,0.0,-0.15449,8e-05,18.85011]
[1779278018132,36.24,77315.51,0.0,-0.15459,8e-05,18.85756]
[1779278018136,36.24,77315.51,0.0,-0.15459,8e-05,18.85756]
[1779278018143,36.24,77315.51,0.0,-0.15459,8e-05,18.85756]
[1779278023157,36.24,77315.34,0.0,-0.1546,8e-05,18.85843]
[1779278028160,36.24,77314.67,0.0,-0.15465,8e-05,18.86258]
[1779278028241,36.24,77314.67,0.0,-0.15465,8e-05,18.86258]
[1779278028247,36.24,77314.67,0.0,-0.15465,8e-05,18.86258]
[1779278028257,36.24,77314.67,0.0,-0.15465,8e-05,18.86258]
[1779278030264,36.24,77314.63,0.0,-0.15466,8e-05,18.86271]
[1779278030274,36.24,77314.63,0.0,-0.15466,8e-05,18.86271]
[1779278034314,36.24,77314.55,0.0,-0.15466,8e-05,18.86308]
[1779278034318,36.24,77314.55,0.0,-0.15466,8e-05,18.86308]
[1779278034327,36.24,77314.55,0.0,-0.15466,8e-05,18.86308]
[1779278039327,36.24,77313.08,0.0,-0.15478,8e-05,18.87221]
[1779278040381,36.24,77313.08,0.0,-0.15478,8e-05,18.87215]
[1779278040406,36.24,77313.08,0.0,-0.15478,8e-05,18.87215]
[1779278040412,36.24,77313.08,0.0,-0.15478,8e-05,18.87215]
[1779278042403,36.23,77313.15,0.0,-0.15477,8e-05,18.87163]
[1779278042442,36.23,77313.15,0.0,-0.15477,8e-05,18.87163]
[1779278042978,36.23,77313.15,0.0,-0.15477,8e-05,18.87157]
[1779278044429,36.23,77313.15,0.0,-0.15477,8e-05,18.87153]
[1779278044445,36.23,77313.15,0.0,-0.15477,8e-05,18.87153]
[1779278044530,36.23,77313.15,0.0,-0.15477,8e-05,18.87147]
[1779278046450,36.23,77313.15,0.0,-0.15477,8e-05,18.87139]
[1779278046988,36.23,77313.15,0.0,-0.15477,8e-05,18.87133]
[1779278050496,36.23,77313.06,0.0,-0.15477,8e-05,18.87177]
[1779278050503,36.23,77313.06,0.0,-0.15477,8e-05,18.87177]
[1779278052518,36.23,77312.69,0.0,-0.1548,8e-05,18.87401]
[1779278052523,36.23,77312.69,0.0,-0.1548,8e-05,18.87401]
[1779278054543,36.23,77312.44,0.0,-0.15482,8e-05,18.87552]
[1779278054545,36.23,77312.44,0.0,-0.15482,8e-05,18.87552]
[1779278054562,36.23,77312.44,0.0,-0.15482,8e-05,18.87552]
[1779278054633,36.23,77312.44,0.0,-0.15482,8e-05,18.87546]
[1779278056568,36.23,77312.45,0.0,-0.15482,8e-05,18.8753]
[1779278056600,36.23,77312.45,0.0,-0.15482,8e-05,18.8753]
[1779278056643,36.23,77312.45,0.0,-0.15482,8e-05,18.87524]
[1779278058590,36.23,77312.45,0.0,-0.15482,8e-05,18.87524]
[1779278058982,36.23,77312.45,0.0,-0.15482,8e-05,18.87512]
[1779278064000,36.23,77312.17,0.0,-0.15484,8e-05,18.87669]
[1779278064672,36.23,77312.17,0.0,-0.15484,8e-05,18.87663]
[1779278064676,36.23,77312.17,0.0,-0.15484,8e-05,18.87663]
[1779278064686,36.23,77312.17,0.0,-0.15484,8e-05,18.87663]
[1779278068720,36.23,77312.54,0.0,-0.1548,8e-05,18.87401]
[1779278068734,36.23,77312.54,0.0,-0.1548,8e-05,18.87401]
[1779278068821,36.23,77312.54,0.0,-0.1548,8e-05,18.87395]
[1779278070742,36.23,77312.52,0.0,-0.1548,8e-05,18.87411]
[1779278070780,36.23,77312.52,0.0,-0.1548,8e-05,18.87411]
[1779278070795,36.23,77312.52,0.0,-0.1548,8e-05,18.874]
[1779278072763,36.23,77312.52,0.0,-0.15478,8e-05,18.87053]
[1779278073012,36.23,77312.52,0.0,-0.15478,8e-05,18.87047]
[1779278074790,36.23,77312.2,0.0,-0.15481,8e-05,18.87242]
[1779278074808,36.23,77312.2,0.0,-0.15481,8e-05,18.87242]
[1779278074879,36.23,77312.2,0.0,-0.1548,8e-05,18.87237]
[1779278076820,36.23,77312.19,0.0,-0.15481,8e-05,18.87243]
[1779278076848,36.23,77312.19,0.0,-0.15481,8e-05,18.87243]
[1779278076877,36.23,77312.19,0.0,-0.15481,8e-05,18.87243]
[1779278076905,36.23,77312.19,0.0,-0.15481,8e-05,18.87243]
[1779278076978,36.23,77312.19,0.0,-0.1548,8e-05,18.87236]
[1779278078838,36.23,77311.31,0.0,-0.15488,8e-05,18.87801]
[1779278079026,36.23,77311.22,0.0,-0.15488,8e-05,18.87847]
[1779278082885,36.23,77311.02,0.0,-0.1549,8e-05,18.87952]
[1779278082902,36.23,77311.02,0.0,-0.1549,8e-05,18.87952]
[1779278083002,36.23,77311.02,0.0,-0.1549,8e-05,18.87945]
[1779278084907,36.23,77310.96,0.0,-0.1549,8e-05,18.87976]
[1779278084938,36.23,77310.96,0.0,-0.1549,8e-05,18.87976]
[1779278084953,36.23,77310.96,0.0,-0.1549,8e-05,18.8797]
[1779278086933,36.23,77310.95,0.0,-0.1549,8e-05,18.87969]
[1779278087034,36.23,77310.87,0.0,-0.15491,8e-05,18.88019]
[1779278090980,36.23,77310.97,0.0,-0.15489,8e-05,18.8793]
[1779278090994,36.23,77310.97,0.0,-0.15489,8e-05,18.8793]
[1779278091001,36.23,77310.97,0.0,-0.15489,8e-05,18.8793]
[1779278093005,36.23,77311.05,0.0,-0.15489,8e-05,18.8787]
[1779278093013,36.23,77311.05,0.0,-0.15489,8e-05,18.8787]
[1779278093022,36.23,77311.05,0.0,-0.15489,8e-05,18.8787]
[1779278097051,36.23,77310.95,0.0,-0.15489,8e-05,18.87899]
[1779278097059,36.23,77310.95,0.0,-0.15489,8e-05,18.87899]
[1779278101100,36.23,77310.75,0.0,-0.1549,8e-05,18.88002]
[1779278101106,36.23,77310.75,0.0,-0.1549,8e-05,18.88002]
[1779278101116,36.23,77310.75,0.0,-0.1549,8e-05,18.88002]
[1779278103127,36.23,77310.25,0.0,-0.15494,8e-05,18.8831]
[1779278103135,36.23,77310.25,0.0,-0.15494,8e-05,18.8831]
[1779278107171,36.23,77310.7,0.0,-0.1549,8e-05,18.87998]
[1779278107183,36.23,77310.7,0.0,-0.1549,8e-05,18.87998]
[1779278108062,36.23,77310.81,0.0,-0.1549,8e-05,18.87941]
[1779278109199,36.23,77311.03,0.0,-0.15488,8e-05,18.87812]
[1779278109235,36.23,77311.03,0.0,-0.15488,8e-05,18.87812]
[1779278109719,36.23,77311.03,0.0,-0.15488,8e-05,18.87812]
[1779278109728,36.23,77311.03,0.0,-0.15488,8e-05,18.87812]
[1779278109735,36.23,77311.03,0.0,-0.15488,8e-05,18.87812]
[1779278110064,36.23,77311.58,0.0,-0.15484,8e-05,18.87476]
[1779278113237,36.23,77311.43,0.0,-0.15486,8e-05,18.87624]
[1779278113246,36.23,77311.43,0.0,-0.15486,8e-05,18.87624]
[1779278114068,36.23,77311.36,0.0,-0.15486,8e-05,18.87683]
[1779278115261,36.23,77311.31,0.0,-0.15487,8e-05,18.87736]
[1779278115287,36.23,77311.31,0.0,-0.15487,8e-05,18.87736]
[1779278116070,36.23,77311.2,0.0,-0.15488,8e-05,18.87824]
[1779278117291,36.23,77311.35,0.0,-0.15487,8e-05,18.87747]
[1779278118072,36.23,77311.3,0.0,-0.15488,8e-05,18.87797]
[1779278119312,36.23,77311.3,0.0,-0.15488,8e-05,18.87816]
[1779278119332,36.23,77311.3,0.0,-0.15488,8e-05,18.87816]
[1779278120074,36.23,77311.27,0.0,-0.15488,8e-05,18.87853]
[1779278121339,36.23,77310.89,0.0,-0.15492,8e-05,18.88116]
[1779278121359,36.23,77310.89,0.0,-0.15492,8e-05,18.88116]
[1779278121431,36.23,77310.89,0.0,-0.15492,8e-05,18.88134]
[1779278123345,36.23,77311.14,0.0,-0.1549,8e-05,18.87994]
[1779278123609,36.23,77311.14,0.0,-0.1549,8e-05,18.87994]
[1779278123708,36.23,77311.14,0.0,-0.1549,8e-05,18.88013]
[1779278124163,36.23,77311.14,0.0,-0.1549,8e-05,18.88013]
[1779278125398,36.23,77316.35,0.0,-0.15447,8e-05,18.84664]
[1779278125427,36.23,77316.35,0.0,-0.15447,8e-05,18.84664]
[1779278126080,36.23,77319.72,0.0,-0.15419,8e-05,18.825]
[1779278127407,36.23,77320.63,0.0,-0.15412,8e-05,18.81919]
[1779278127444,36.23,77320.63,0.0,-0.15412,8e-05,18.81919]
[1779278128082,36.23,77320.95,0.0,-0.15409,8e-05,18.81714]
[1779278129433,36.23,77320.95,0.0,-0.15409,8e-05,18.81719]
[1779278130084,36.23,77320.71,0.0,-0.15411,8e-05,18.81877]
[1779278131454,36.23,77320.07,0.0,-0.15415,8e-05,18.81953]
[1779278131464,36.23,77320.07,0.0,-0.15415,8e-05,18.81953]
[1779278135500,36.23,77317.77,0.0,-0.15434,8e-05,18.83444]
[1779278135507,36.23,77317.77,0.0,-0.15434,8e-05,18.83444]
[1779278135514,36.23,77317.77,0.0,-0.15434,8e-05,18.83444]
[1779278137524,36.23,77317.9,0.0,-0.15433,8e-05,18.83368]
[1779278137529,36.23,77317.9,0.0,-0.15433,8e-05,18.83368]
[1779278137535,36.23,77317.9,0.0,-0.15433,8e-05,18.83368]
[1779278141572,36.24,77315.41,0.0,-0.15454,8e-05,18.85037]
[1779278141581,36.24,77315.41,0.0,-0.15454,8e-05,18.85037]
[1779278146597,36.24,77314.26,0.0,-0.15465,8e-05,18.85886]
[1779278149673,36.24,77314.91,0.0,-0.1546,8e-05,18.85497]
[1779278149689,36.24,77314.91,0.0,-0.1546,8e-05,18.85497]
[1779278149694,36.24,77314.91,0.0,-0.1546,8e-05,18.85497]
[1779278151689,36.24,77314.87,0.0,-0.15461,8e-05,18.85533]
[1779278151705,36.24,77314.87,0.0,-0.15461,8e-05,18.85533]
[1779278151791,36.24,77314.87,0.0,-0.15461,8e-05,18.85552]
[1779278153717,36.24,77314.88,0.0,-0.15461,8e-05,18.85565]
[1779278153757,36.24,77314.88,0.0,-0.15461,8e-05,18.85565]
[1779278153789,36.24,77314.88,0.0,-0.15461,8e-05,18.85585]
[1779278155734,36.24,77314.88,0.0,-0.15461,8e-05,18.85585]
[1779278156110,36.24,77315.09,0.0,-0.1546,8e-05,18.85494]
[1779278159785,36.24,77314.47,0.0,-0.15466,8e-05,18.85951]
[1779278159804,36.24,77314.47,0.0,-0.15466,8e-05,18.85951]
[1779278159867,36.24,77314.47,0.0,-0.15466,8e-05,18.8597]
[1779278161806,36.24,77314.02,0.0,-0.1547,8e-05,18.86279]
[1779278161822,36.24,77314.02,0.0,-0.1547,8e-05,18.86279]
[1779278161892,36.24,77314.02,0.0,-0.1547,8e-05,18.86298]
[1779278163829,36.24,77313.19,0.0,-0.15477,8e-05,18.86844]
[1779278164118,36.24,77313.09,0.0,-0.15479,8e-05,18.86931]
[1779278167876,36.24,77312.88,0.0,-0.15481,8e-05,18.8712]
[1779278167879,36.24,77312.88,0.0,-0.15481,8e-05,18.8712]
[1779278167885,36.24,77312.88,0.0,-0.15481,8e-05,18.8712]
[1779278169900,36.24,77313.4,0.0,-0.15477,8e-05,18.86821]
[1779278169906,36.24,77313.4,0.0,-0.15477,8e-05,18.86821]
[1779278173950,36.25,77313.15,0.0,-0.1548,8e-05,18.87053]
[1779278173951,36.25,77313.15,0.0,-0.1548,8e-05,18.87053]
[1779278173956,36.25,77313.15,0.0,-0.1548,8e-05,18.87053]
[1779278178969,36.25,77313.11,0.0,-0.15481,8e-05,18.87166]
[1779278182059,36.25,77313.21,0.0,-0.15481,8e-05,18.87154]
[1779278182065,36.25,77313.21,0.0,-0.15481,8e-05,18.87154]
[1779278182083,36.25,77313.21,0.0,-0.15481,8e-05,18.87154]
[1779278184087,36.25,77313.25,0.0,-0.15481,8e-05,18.87167]
[1779278184093,36.25,77313.25,0.0,-0.15481,8e-05,18.87167]
[1779278186111,36.25,77313.13,0.0,-0.15483,8e-05,18.87276]
[1779278186127,36.25,77313.13,0.0,-0.15483,8e-05,18.87276]
[1779278186134,36.25,77313.13,0.0,-0.15483,8e-05,18.87293]
[1779278188134,36.25,77313.07,0.0,-0.15484,8e-05,18.87349]
[1779278188138,36.25,77313.07,0.0,-0.15484,8e-05,18.87366]
[1779278188154,36.25,77313.07,0.0,-0.15484,8e-05,18.87366]
[1779278190156,36.25,77312.83,0.0,-0.15486,8e-05,18.87557]
[1779278191146,36.25,77312.84,0.0,-0.15484,8e-05,18.87225]
[1779278194203,36.25,77312.23,0.0,-0.1549,8e-05,18.87665]
[1779278194208,36.25,77312.23,0.0,-0.1549,8e-05,18.87665]
[1779278194216,36.25,77312.23,0.0,-0.1549,8e-05,18.87665]
[1779278199237,36.25,77310.76,0.0,-0.15503,8e-05,18.88684]
[1779278204242,36.26,77310.93,0.0,-0.15503,8e-05,18.88653]
[1779278204354,36.26,77310.93,0.0,-0.15503,8e-05,18.88653]
[1779278204359,36.26,77310.93,0.0,-0.15503,8e-05,18.88653]
[1779278204361,36.26,77310.93,0.0,-0.15503,8e-05,18.88653]
[1779278206368,36.26,77311.0,0.0,-0.15502,8e-05,18.88639]
[1779278206400,36.26,77311.0,0.0,-0.15502,8e-05,18.88639]
[1779278207133,36.26,77311.0,0.0,-0.15503,8e-05,18.88654]
[1779278208401,36.26,77311.0,0.0,-0.15503,8e-05,18.88669]
[1779278208446,36.26,77311.0,0.0,-0.15503,8e-05,18.88669]
[1779278209164,36.26,77310.53,0.0,-0.15507,8e-05,18.88983]
[1779278210423,36.26,77308.1,0.0,-0.15527,8e-05,18.90561]
[1779278211164,36.26,77308.1,0.0,-0.15527,8e-05,18.90574]
[1779278216171,36.26,77308.48,0.0,-0.15525,8e-05,18.90391]
[1779278216532,36.26,77308.48,0.0,-0.15525,8e-05,18.90391]
[1779278216539,36.26,77308.48,0.0,-0.15525,8e-05,18.90391]
[1779278222609,36.26,77308.81,0.0,-0.15523,8e-05,18.90246]
[1779278222626,36.26,77308.81,0.0,-0.15523,8e-05,18.90272]
[1779278228184,36.26,77312.67,0.0,-0.15492,8e-05,18.87863]
[1779278234743,36.26,77312.38,0.0,-0.15496,8e-05,18.88129]
[1779278240367,36.27,77311.32,0.0,-0.15506,8e-05,18.88914]
[1779278247099,36.27,77311.59,0.0,-0.15505,8e-05,18.88837]
[1779278252207,36.27,77311.61,0.0,-0.15503,8e-05,18.88558]
[1779278258213,36.27,77311.58,0.0,-0.15505,8e-05,18.88664]
[1779278263218,36.27,77310.66,0.0,-0.15513,8e-05,18.89327]
[1779278268223,36.27,77306.0,0.0,-0.15553,8e-05,18.92372]
[1779278273228,36.27,77306.6,0.0,-0.15547,8e-05,18.9197]
[1779278278233,36.27,77307.02,0.0,-0.15543,8e-05,18.91663]
[1779278283238,36.27,77307.24,0.0,-0.15541,8e-05,18.91498]
[1779278283282,36.27,77307.24,0.0,-0.15541,8e-05,18.91498]
[1779278283308,36.27,77307.24,0.0,-0.15541,8e-05,18.91498]
[1779278284239,36.27,77307.35,0.0,-0.1554,8e-05,18.91417]
[1779278289244,36.27,77311.9,0.0,-0.15502,8e-05,18.88486]
[1779278293790,36.27,77312.89,0.0,-0.15494,8e-05,18.87845]
[1779278295471,36.27,77312.99,0.0,-0.15493,8e-05,18.87779]
[1779278296251,36.27,77312.99,0.0,-0.15493,8e-05,18.87778]
[1779278297493,36.27,77312.94,0.0,-0.15494,8e-05,18.87811]
[1779278297497,36.27,77312.94,0.0,-0.15494,8e-05,18.87811]
[1779278301539,36.27,77313.16,0.0,-0.15492,8e-05,18.87661]
[1779278301542,36.27,77313.16,0.0,-0.15492,8e-05,18.87661]
[1779278301548,36.27,77313.16,0.0,-0.15492,8e-05,18.87661]
[1779278303564,36.27,77313.27,0.0,-0.15491,8e-05,18.87596]
[1779278303569,36.27,77313.27,0.0,-0.15491,8e-05,18.87596]
[1779278308574,36.27,77313.26,0.0,-0.15491,8e-05,18.87601]
[1779278309635,36.27,77313.26,0.0,-0.15491,8e-05,18.87603]
[1779278309643,36.27,77313.26,0.0,-0.15491,8e-05,18.87603]
[1779278314644,36.27,77322.16,0.0,-0.15416,8e-05,18.81569]
[1779278319656,36.27,77326.46,0.0,-0.15381,8e-05,18.78853]
[1779278319835,36.27,77326.46,0.0,-0.15381,8e-05,18.78853]
[1779278319840,36.27,77326.46,0.0,-0.15381,8e-05,18.78853]
[1779278319864,36.27,77326.46,0.0,-0.15381,8e-05,18.78853]
[1779278319893,36.27,77326.46,0.0,-0.15381,8e-05,18.78853]
[1779278319933,36.27,77326.46,0.0,-0.15381,8e-05,18.78853]
[1779278319954,36.27,77326.46,0.0,-0.15381,8e-05,18.78853]
[1779278320224,36.27,77326.46,0.0,-0.15381,8e-05,18.78853]
[1779278320249,36.27,77326.46,0.0,-0.15381,8e-05,18.78853]
[1779278320278,36.27,77326.97,0.0,-0.15377,8e-05,18.78537]
[1779278320507,36.27,77326.97,0.0,-0.15377,8e-05,18.78537]
[1779278320544,36.27,77326.97,0.0,-0.15377,8e-05,18.78537]
[1779278320714,36.27,77326.97,0.0,-0.15377,8e-05,18.78537]
[1779278320751,36.27,77326.97,0.0,-0.15377,8e-05,18.78537]
[1779278321008,36.27,77326.97,0.0,-0.15377,8e-05,18.78537]
[1779278321030,36.27,77326.97,0.0,-0.15377,8e-05,18.78537]
[1779278321069,36.27,77326.97,0.0,-0.15377,8e-05,18.7855]
[1779278321319,36.27,77326.97,0.0,-0.15377,8e-05,18.7855]
[1779278321333,36.27,77326.97,0.0,-0.15377,8e-05,18.7855]
[1779278321535,36.27,77326.97,0.0,-0.15377,8e-05,18.7855]
[1779278321571,36.27,77326.97,0.0,-0.15377,8e-05,18.7855]
[1779278321793,36.27,77326.97,0.0,-0.15377,8e-05,18.7855]
[1779278321832,36.27,77326.97,0.0,-0.15377,8e-05,18.7855]
[1779278322280,36.27,77328.71,0.0,-0.15363,8e-05,18.77448]
[1779278323801,36.27,77329.4,0.0,-0.15357,8e-05,18.77019]
[1779278323808,36.27,77329.4,0.0,-0.15357,8e-05,18.77019]
[1779278323809,36.27,77329.4,0.0,-0.15357,8e-05,18.77019]
[1779278324282,36.27,77330.21,0.0,-0.15351,8e-05,18.76514]
[1779278329286,36.27,77332.58,0.0,-0.15332,8e-05,18.75051]
[1779278334287,36.28,77337.83,0.0,-0.1529,8e-05,18.71771]
[1779278339297,36.28,77338.94,0.0,-0.15282,8e-05,18.71162]
[1779278344302,36.28,77338.23,0.0,-0.15289,8e-05,18.71684]
[1779278346087,36.28,77337.96,0.0,-0.15291,8e-05,18.71893]
[1779278346123,36.28,77337.96,0.0,-0.15291,8e-05,18.71893]
[1779278346165,36.28,77337.96,0.0,-0.15292,8e-05,18.71905]
[1779278348112,36.28,77337.7,0.0,-0.15294,8e-05,18.72084]
[1779278348152,36.28,77337.7,0.0,-0.15294,8e-05,18.72084]
[1779278348161,36.28,77337.7,0.0,-0.15294,8e-05,18.72096]
[1779278350140,36.28,77337.84,0.0,-0.15293,8e-05,18.72013]
[1779278350180,36.28,77337.84,0.0,-0.15293,8e-05,18.72024]
[1779278355315,36.28,77333.38,0.0,-0.1533,8e-05,18.74938]
[1779278360320,36.28,77331.66,0.0,-0.15345,8e-05,18.76074]
[1779278366326,36.28,77333.6,0.0,-0.15329,8e-05,18.74864]
[1779278368675,36.28,77334.35,0.0,-0.15323,8e-05,18.74401]
[1779278370387,36.28,77337.24,0.0,-0.153,8e-05,18.72562]
[1779278371331,36.28,77339.99,0.0,-0.15275,8e-05,18.7047]
[1779278374431,36.29,77342.8,0.0,-0.15253,8e-05,18.68713]
[1779278374437,36.29,77342.8,0.0,-0.15253,8e-05,18.68713]
[1779278374448,36.29,77342.8,0.0,-0.15253,8e-05,18.68713]
[1779278374539,36.29,77342.8,0.0,-0.15253,8e-05,18.68713]
[1779278376475,36.29,77342.8,0.0,-0.15253,8e-05,18.68745]
[1779278376505,36.29,77342.8,0.0,-0.15253,8e-05,18.68745]
[1779278377326,36.29,77342.8,0.0,-0.15253,8e-05,18.68761]
[1779278378485,36.29,77343.15,0.0,-0.15251,8e-05,18.68552]
[1779278378510,36.29,77343.15,0.0,-0.15251,8e-05,18.68552]
[1779278379339,36.29,77343.15,0.0,-0.15251,8e-05,18.68568]
[1779278380504,36.29,77345.41,0.0,-0.15233,8e-05,18.6713]
[1779278380540,36.29,77345.41,0.0,-0.15233,8e-05,18.6713]
[1779278381229,36.29,77345.41,0.0,-0.15233,8e-05,18.6713]
[1779278381330,36.29,77345.41,0.0,-0.15233,8e-05,18.67148]
[1779278382526,36.29,77345.02,0.0,-0.15236,8e-05,18.67418]
[1779278382535,36.29,77345.02,0.0,-0.15236,8e-05,18.67418]
[1779278382541,36.29,77345.02,0.0,-0.15236,8e-05,18.67418]
[1779278382565,36.29,77345.02,0.0,-0.15236,8e-05,18.67418]
[1779278382628,36.29,77345.02,0.0,-0.15236,8e-05,18.67435]
[1779278384548,36.29,77343.51,0.0,-0.15249,8e-05,18.68425]
[1779278384564,36.29,77343.51,0.0,-0.15249,8e-05,18.68425]
[1779278384650,36.29,77343.51,0.0,-0.15249,8e-05,18.68441]
[1779278386570,36.29,77343.41,0.0,-0.1525,8e-05,18.68519]
[1779278386603,36.29,77343.41,0.0,-0.1525,8e-05,18.68519]
[1779278386609,36.29,77343.41,0.0,-0.1525,8e-05,18.68519]
[1779278386633,36.29,77343.41,0.0,-0.1525,8e-05,18.68519]
[1779278386669,36.29,77343.41,0.0,-0.1525,8e-05,18.68535]
[1779278388586,36.29,77343.41,0.0,-0.15251,8e-05,18.68552]
[1779278388626,36.29,77343.41,0.0,-0.15251,8e-05,18.68552]
[1779278388687,36.29,77343.41,0.0,-0.15251,8e-05,18.68567]
[1779278390614,36.29,77342.26,0.0,-0.1526,8e-05,18.69317]
[1779278390650,36.29,77342.26,0.0,-0.1526,8e-05,18.69317]
[1779278390655,36.29,77342.26,0.0,-0.1526,8e-05,18.69317]
[1779278390679,36.29,77342.26,0.0,-0.1526,8e-05,18.69317]
[1779278390776,36.29,77342.26,0.0,-0.1526,8e-05,18.69317]
[1779278390798,36.29,77342.26,0.0,-0.1526,8e-05,18.69317]
[1779278392518,36.29,77342.09,0.0,-0.15262,8e-05,18.69461]
[1779278395766,36.29,77336.44,0.0,-0.15309,8e-05,18.73114]
[1779278395772,36.29,77336.44,0.0,-0.15309,8e-05,18.73121]
[1779278398360,36.29,77322.77,0.0,-0.15422,8e-05,18.819]
[1779278403191,36.29,77319.79,0.0,-0.15446,8e-05,18.83805]
[1779278403316,36.29,77319.79,0.0,-0.15446,8e-05,18.83805]
[1779278403418,36.29,77318.08,0.0,-0.1546,8e-05,18.84904]
[1779278403454,36.29,77318.08,0.0,-0.1546,8e-05,18.84904]
[1779278403460,36.29,77318.08,0.0,-0.1546,8e-05,18.84904]
[1779278403490,36.29,77318.08,0.0,-0.1546,8e-05,18.84904]
[1779278404366,36.29,77317.12,0.0,-0.15468,8e-05,18.85522]
[1779278404798,36.29,77317.12,0.0,-0.15468,8e-05,18.85522]
[1779278404812,36.29,77317.12,0.0,-0.15468,8e-05,18.85522]
[1779278404899,36.29,77317.12,0.0,-0.15469,8e-05,18.85542]
[1779278405612,36.29,77317.12,0.0,-0.15469,8e-05,18.85542]
[1779278405638,36.29,77317.12,0.0,-0.15469,8e-05,18.85542]
[1779278405660,36.29,77317.12,0.0,-0.15469,8e-05,18.85542]
[1779278405675,36.29,77317.12,0.0,-0.15469,8e-05,18.85542]
[1779278405700,36.29,77317.12,0.0,-0.15469,8e-05,18.85542]
[1779278406245,36.29,77317.12,0.0,-0.15469,8e-05,18.85561]
[1779278406805,36.29,77317.12,0.0,-0.15469,8e-05,18.85561]
[1779278406822,36.29,77317.12,0.0,-0.15469,8e-05,18.85561]
[1779278406906,36.29,77317.12,0.0,-0.15469,8e-05,18.85579]
[1779278408828,36.29,77317.12,0.0,-0.15469,8e-05,18.85594]
[1779278408928,36.29,77317.12,0.0,-0.15469,8e-05,18.85609]
[1779278411373,36.29,77305.02,0.0,-0.1557,8e-05,18.93408]
[1779278416600,36.3,77312.71,0.0,-0.15507,8e-05,18.88518]
[1779278421636,36.3,77311.26,0.0,-0.1552,8e-05,18.8951]
[1779278427079,36.3,77310.13,0.0,-0.15529,8e-05,18.90275]
[1779278432719,36.3,77309.39,0.0,-0.15535,8e-05,18.90516]
[1779278437755,36.3,77307.7,0.0,-0.1555,8e-05,18.91679]
[1779278443798,36.3,77307.64,0.0,-0.15551,8e-05,18.91803]
[1779278450847,36.3,77307.08,0.0,-0.15557,8e-05,18.92223]
[1779278455882,36.3,77304.57,0.0,-0.15578,8e-05,18.93873]
[1779278461164,36.3,77305.83,0.0,-0.15567,8e-05,18.93037]
[1779278461260,36.3,77305.83,0.0,-0.15567,8e-05,18.93037]
[1779278461505,36.3,77306.23,0.0,-0.15564,8e-05,18.92763]
[1779278462330,36.3,77317.68,0.0,-0.15469,8e-05,18.85404]
[1779278463608,36.3,77317.68,0.0,-0.15469,8e-05,18.85403]
[1779278463621,36.3,77317.68,0.0,-0.15469,8e-05,18.85403]
[1779278463630,36.3,77317.68,0.0,-0.15469,8e-05,18.85403]
[1779278465526,36.3,77317.72,0.0,-0.15468,8e-05,18.85373]
[1779278465534,36.3,77317.72,0.0,-0.15468,8e-05,18.85373]
[1779278465553,36.3,77317.72,0.0,-0.15468,8e-05,18.85373]
[1779278465615,36.3,77317.72,0.0,-0.15468,8e-05,18.85373]
[1779278465644,36.3,77317.72,0.0,-0.15468,8e-05,18.85373]
[1779278465953,36.3,77317.72,0.0,-0.15468,8e-05,18.85372]
[1779278467561,36.3,77324.34,0.0,-0.15414,8e-05,18.81126]
[1779278467582,36.3,77324.34,0.0,-0.15414,8e-05,18.81126]
[1779278467602,36.3,77324.34,0.0,-0.15414,8e-05,18.81126]
[1779278467639,36.3,77324.34,0.0,-0.15414,8e-05,18.81126]
[1779278469585,36.3,77327.68,0.0,-0.15386,8e-05,18.78995]
[1779278469607,36.3,77327.68,0.0,-0.15386,8e-05,18.78995]
[1779278470987,36.3,77327.68,0.0,-0.15387,8e-05,18.79013]
[1779278471604,36.3,77327.68,0.0,-0.15387,8e-05,18.79013]
[1779278472365,36.3,77329.59,0.0,-0.15371,8e-05,18.77795]
[1779278473634,36.3,77329.34,0.0,-0.15373,8e-05,18.77956]
[1779278473639,36.3,77329.34,0.0,-0.15373,8e-05,18.77956]
[1779278473652,36.3,77329.34,0.0,-0.15373,8e-05,18.77956]
[1779278475664,36.3,77329.1,0.0,-0.15375,8e-05,18.78115]
[1779278475668,36.3,77329.1,0.0,-0.15375,8e-05,18.78115]
[1779278475672,36.3,77329.1,0.0,-0.15375,8e-05,18.78115]
[1779278477671,36.3,77329.27,0.0,-0.15374,8e-05,18.78012]
[1779278477686,36.3,77329.27,0.0,-0.15374,8e-05,18.78012]
[1779278478038,36.3,77329.27,0.0,-0.15374,8e-05,18.78015]
[1779278479700,36.3,77325.8,0.0,-0.15402,8e-05,18.80246]
[1779278479735,36.3,77325.8,0.0,-0.15402,8e-05,18.80246]
[1779278480051,36.3,77324.39,0.0,-0.15414,8e-05,18.81152]
[1779278481720,36.3,77324.65,0.0,-0.15412,8e-05,18.80984]
[1779278482418,36.3,77324.16,0.0,-0.15416,8e-05,18.81298]
[1779278483763,36.3,77324.35,0.0,-0.15414,8e-05,18.81176]
[1779278483773,36.3,77324.35,0.0,-0.15414,8e-05,18.81176]
[1779278485780,36.3,77325.28,0.0,-0.15407,8e-05,18.80578]
[1779278485787,36.3,77325.28,0.0,-0.15407,8e-05,18.80578]
[1779278485792,36.3,77325.28,0.0,-0.15407,8e-05,18.80578]
[1779278489830,36.3,77332.4,0.0,-0.15348,8e-05,18.76025]
[1779278489844,36.3,77332.4,0.0,-0.15348,8e-05,18.76025]
[1779278489848,36.3,77332.4,0.0,-0.15348,8e-05,18.76025]
[1779278491857,36.31,77332.07,0.0,-0.15349,8e-05,18.7592]
[1779278491862,36.31,77332.07,0.0,-0.15349,8e-05,18.7592]
[1779278497171,36.31,77338.74,0.0,-0.15295,8e-05,18.71728]
[1779278498238,36.31,77338.74,0.0,-0.15295,8e-05,18.71728]
[1779278503104,36.31,77341.46,0.0,-0.15274,8e-05,18.70067]
[1779278503126,36.31,77341.46,0.0,-0.15274,8e-05,18.70067]
[1779278503431,36.31,77352.12,0.0,-0.15187,8e-05,18.63243]
[1779278506030,36.31,77351.66,0.0,-0.15191,8e-05,18.63571]
[1779278506042,36.31,77351.66,0.0,-0.15191,8e-05,18.63571]
[1779278506070,36.31,77351.66,0.0,-0.15191,8e-05,18.63571]
[1779278506233,36.31,77351.66,0.0,-0.15191,8e-05,18.63581]
[1779278507036,36.31,77351.66,0.0,-0.15191,8e-05,18.63581]
[1779278507068,36.31,77351.66,0.0,-0.15191,8e-05,18.63581]
[1779278508065,36.31,77355.85,0.0,-0.15157,8e-05,18.60903]
[1779278508103,36.31,77355.85,0.0,-0.15157,8e-05,18.60903]
[1779278508251,36.31,77356.04,0.0,-0.15156,8e-05,18.60806]
[1779278509204,36.31,77356.04,0.0,-0.15156,8e-05,18.60806]
[1779278509225,36.31,77356.04,0.0,-0.15156,8e-05,18.60806]
[1779278509239,36.31,77356.04,0.0,-0.15156,8e-05,18.60806]
[1779278509300,36.31,77362.85,0.0,-0.15101,8e-05,18.56464]
[1779278510093,36.31,77362.85,0.0,-0.15101,8e-05,18.56464]
[1779278510421,36.31,77363.31,0.0,-0.15098,8e-05,18.56202]
[1779278514145,36.31,77361.73,0.0,-0.15111,8e-05,18.57271]
[1779278514151,36.31,77361.73,0.0,-0.15111,8e-05,18.57271]
[1779278516167,36.31,77361.53,0.0,-0.15113,8e-05,18.57433]
[1779278516183,36.31,77361.53,0.0,-0.15113,8e-05,18.57433]
[1779278516307,36.31,77361.53,0.0,-0.15113,8e-05,18.57449]
[1779278518193,36.31,77361.78,0.0,-0.15111,8e-05,18.57305]
[1779278518213,36.31,77361.78,0.0,-0.15111,8e-05,18.57305]
[1779278518320,36.31,77361.71,0.0,-0.15112,8e-05,18.57366]
[1779278520219,36.31,77361.6,0.0,-0.15113,8e-05,18.57452]
[1779278520238,36.31,77361.6,0.0,-0.15113,8e-05,18.57452]
[1779278520335,36.31,77361.63,0.0,-0.15113,8e-05,18.57449]
[1779278522237,36.31,77361.59,0.0,-0.15114,8e-05,18.5749]
[1779278522242,36.31,77361.59,0.0,-0.15114,8e-05,18.5749]
[1779278522443,36.32,77364.95,0.0,-0.15087,8e-05,18.55349]
[1779278527453,36.32,77367.84,0.0,-0.15064,8e-05,18.53562]
[1779278530353,36.32,77368.01,0.0,-0.15063,8e-05,18.53509]
[1779278530359,36.32,77368.01,0.0,-0.15063,8e-05,18.53509]
[1779278530365,36.32,77368.01,0.0,-0.15063,8e-05,18.53509]
[1779278530405,36.32,77368.01,0.0,-0.15064,8e-05,18.53529]
[1779278532381,36.32,77367.71,0.0,-0.15066,8e-05,18.53741]
[1779278532390,36.32,77367.71,0.0,-0.15066,8e-05,18.53741]
[1779278534401,36.32,77367.54,0.0,-0.15068,8e-05,18.53887]
[1779278534407,36.32,77367.54,0.0,-0.15068,8e-05,18.53887]
[1779278536418,36.32,77366.06,0.0,-0.15081,8e-05,18.54874]
[1779278536428,36.32,77366.06,0.0,-0.15081,8e-05,18.54874]
[1779278538645,36.32,77370.99,0.0,-0.15041,8e-05,18.51762]
[1779278538653,36.32,77370.99,0.0,-0.15041,8e-05,18.51762]
[1779278538682,36.32,77370.99,0.0,-0.15041,8e-05,18.51762]
[1779278538751,36.32,77370.99,0.0,-0.15041,8e-05,18.51762]
[1779278538759,36.32,77370.99,0.0,-0.15041,8e-05,18.51762]
[1779278540475,36.32,77370.99,0.0,-0.15041,8e-05,18.51777]
[1779278540488,36.32,77370.99,0.0,-0.15041,8e-05,18.51777]
[1779278540501,36.32,77370.99,0.0,-0.15041,8e-05,18.51777]
[1779278540529,36.32,77369.71,0.0,-0.15052,8e-05,18.52619]
[1779278541482,36.32,77370.7,0.0,-0.15044,8e-05,18.52004]
[1779278542493,36.32,77370.7,0.0,-0.15044,8e-05,18.52004]
[1779278542528,36.32,77371.05,0.0,-0.15042,8e-05,18.518]
[1779278543496,36.32,77371.3,0.0,-0.1504,8e-05,18.51659]
[1779278544520,36.32,77372.14,0.0,-0.15033,8e-05,18.5114]
[1779278544540,36.32,77372.14,0.0,-0.15033,8e-05,18.5114]
[1779278545512,36.32,77373.19,0.0,-0.15025,8e-05,18.50486]
[1779278546551,36.32,77373.17,0.0,-0.15025,8e-05,18.50518]
[1779278547514,36.32,77373.19,0.0,-0.15025,8e-05,18.50525]
[1779278548576,36.32,77373.23,0.0,-0.15025,8e-05,18.50519]
[1779278548591,36.32,77373.23,0.0,-0.15025,8e-05,18.50519]
[1779278548595,36.32,77373.23,0.0,-0.15025,8e-05,18.50519]
[1779278553597,36.33,77373.8,0.0,-0.1502,8e-05,18.49905]
[1779278554661,36.33,77373.38,0.0,-0.15023,8e-05,18.50194]
[1779278554680,36.33,77373.38,0.0,-0.15023,8e-05,18.50194]
[1779278554685,36.33,77373.38,0.0,-0.15023,8e-05,18.50194]
[1779278554711,36.33,77373.38,0.0,-0.15023,8e-05,18.50194]
[1779278554721,36.33,77373.85,0.0,-0.1502,8e-05,18.49912]
[1779278556684,36.33,77373.85,0.0,-0.1502,8e-05,18.49912]
[1779278556700,36.33,77373.85,0.0,-0.1502,8e-05,18.49912]
[1779278556716,36.33,77374.14,0.0,-0.15018,8e-05,18.49765]
[1779278558709,36.33,77374.14,0.0,-0.15018,8e-05,18.49765]
[1779278559442,36.33,77374.75,0.0,-0.15013,8e-05,18.49414]
[1779278560750,36.33,77375.04,0.0,-0.15011,8e-05,18.49249]
[1779278560767,36.33,77375.04,0.0,-0.15011,8e-05,18.49249]
[1779278562138,36.33,77374.95,0.0,-0.15012,8e-05,18.49329]
[1779278562813,36.33,77378.71,0.0,-0.14982,8e-05,18.46939]
[1779278562828,36.33,77378.71,0.0,-0.14982,8e-05,18.46939]
[1779278562858,36.33,77378.71,0.0,-0.14982,8e-05,18.46939]
[1779278563181,36.33,77378.71,0.0,-0.14982,8e-05,18.46939]
[1779278563188,36.33,77378.71,0.0,-0.14982,8e-05,18.46939]
[1779278563211,36.33,77378.71,0.0,-0.14982,8e-05,18.46939]
[1779278563236,36.33,77384.51,0.0,-0.14936,8e-05,18.43245]
[1779278568673,36.33,77385.1,0.0,-0.14933,8e-05,18.43024]
[1779278573708,36.34,77384.22,0.0,-0.14942,8e-05,18.43746]
[1779278578743,36.34,77383.72,0.0,-0.14948,8e-05,18.44255]
[1779278583779,36.34,77385.09,0.0,-0.14939,8e-05,18.43542]
[1779278587800,36.34,77385.98,0.0,-0.14933,8e-05,18.43073]
[1779278587815,36.35,77385.84,0.0,-0.14935,8e-05,18.43197]
[1779278592843,36.35,77394.27,0.0,-0.14868,8e-05,18.37888]
[1779278598885,36.35,77394.56,0.0,-0.14867,8e-05,18.37811]
[1779278603921,36.35,77391.58,0.0,-0.14892,8e-05,18.39827]
[1779278609390,36.35,77397.29,0.0,-0.14848,8e-05,18.36282]
[1779278614997,36.36,77399.67,0.0,-0.14829,8e-05,18.34628]
[1779278615778,36.36,77399.67,0.0,-0.14829,8e-05,18.34628]
[1779278615820,36.36,77399.67,0.0,-0.14829,8e-05,18.34628]
[1779278620731,36.36,77397.94,0.0,-0.14845,8e-05,18.35891]
[1779278620772,36.36,77397.94,0.0,-0.14845,8e-05,18.35891]
[1779278625035,36.36,77395.47,0.0,-0.14866,8e-05,18.37597]
[1779278625113,36.36,77395.47,0.0,-0.14866,8e-05,18.37597]
[1779278625141,36.36,77377.11,0.0,-0.15015,8e-05,18.4939]
[1779278626697,36.36,77370.14,0.0,-0.15071,8e-05,18.53891]
[1779278633124,36.37,77371.86,0.0,-0.1506,8e-05,18.53003]
[1779278638161,36.37,77378.4,0.0,-0.15009,8e-05,18.48961]
[1779278640408,36.37,77377.73,0.0,-0.15015,8e-05,18.49425]
[1779278640457,36.37,77377.73,0.0,-0.15015,8e-05,18.49425]
[1779278641092,36.37,77380.02,0.0,-0.14997,8e-05,18.47991]
[1779278641116,36.37,77380.02,0.0,-0.14997,8e-05,18.47991]
[1779278641191,36.37,77380.22,0.0,-0.14995,8e-05,18.47896]
[1779278643359,36.37,77390.11,0.0,-0.14916,8e-05,18.41579]
[1779278645027,36.37,77404.65,0.0,-0.148,8e-05,18.32315]
[1779278646648,36.37,77405.56,0.0,-0.14793,8e-05,18.31759]
[1779278647932,36.37,77409.19,0.0,-0.14764,8e-05,18.29468]
[1779278648554,36.38,77410.45,0.0,-0.14754,8e-05,18.28673]
[1779278648702,36.38,77410.45,0.0,-0.14754,8e-05,18.28673]
[1779278648708,36.38,77410.45,0.0,-0.14754,8e-05,18.28673]
[1779278648728,36.38,77410.45,0.0,-0.14754,8e-05,18.28673]
[1779278648740,36.38,77410.45,0.0,-0.14754,8e-05,18.28673]
[1779278648759,36.38,77410.45,0.0,-0.14754,8e-05,18.28673]
[1779278649245,36.38,77410.45,0.0,-0.14754,8e-05,18.28685]
[1779278649956,36.38,77410.45,0.0,-0.14754,8e-05,18.28685]
[1779278649986,36.38,77410.45,0.0,-0.14754,8e-05,18.28685]
[1779278650252,36.38,77411.56,0.0,-0.14745,8e-05,18.27985]
[1779278651977,36.38,77410.39,0.0,-0.14755,8e-05,18.28745]
[1779278651979,36.38,77410.39,0.0,-0.14755,8e-05,18.28745]
[1779278652550,36.38,77411.96,0.0,-0.14742,8e-05,18.27748]
[1779278654000,36.38,77412.8,0.0,-0.14736,8e-05,18.27218]
[1779278654008,36.38,77412.8,0.0,-0.14736,8e-05,18.27218]
[1779278654580,36.38,77412.8,0.0,-0.14736,8e-05,18.27225]
[1779278656643,36.38,77414.78,0.0,-0.1472,8e-05,18.25984]
[1779278662342,36.38,77409.34,0.0,-0.14765,8e-05,18.29552]
[1779278667378,36.38,77409.42,0.0,-0.14765,8e-05,18.29567]
[1779278673418,36.38,77410.48,0.0,-0.14756,8e-05,18.28667]
[1779278680468,36.38,77412.74,0.0,-0.1474,8e-05,18.27377]
[1779278685506,36.39,77413.67,0.0,-0.14734,8e-05,18.269]
[1779278690538,36.39,77414.33,0.0,-0.1473,8e-05,18.26602]
[1779278695575,36.39,77414.71,0.0,-0.14728,8e-05,18.26487]
[1779278700610,36.39,77415.64,0.0,-0.14723,8e-05,18.26024]
[1779278705646,36.39,77415.73,0.0,-0.14722,8e-05,18.26001]
[1779278710682,36.4,77416.09,0.0,-0.1472,8e-05,18.25826]
[1779278715882,36.4,77417.58,0.0,-0.14709,8e-05,18.24952]
[1779278716749,36.4,77418.02,0.0,-0.14706,8e-05,18.24672]
[1779278716796,36.4,77418.02,0.0,-0.14706,8e-05,18.24672]
[1779278716864,36.4,77418.02,0.0,-0.14706,8e-05,18.24672]
[1779278716883,36.4,77418.02,0.0,-0.14706,8e-05,18.24672]
[1779278716899,36.4,77419.03,0.0,-0.14698,8e-05,18.24026]
[1779278718634,36.4,77419.03,0.0,-0.14698,8e-05,18.24026]
[1779278718639,36.4,77419.03,0.0,-0.14698,8e-05,18.24026]
[1779278718653,36.4,77425.7,0.0,-0.14645,8e-05,18.19762]
[1779278718896,36.4,77425.7,0.0,-0.14645,8e-05,18.19762]
[1779278718924,36.4,77425.7,0.0,-0.14645,8e-05,18.19762]
[1779278719023,36.4,77428.87,0.0,-0.1462,8e-05,18.17744]
[1779278720915,36.4,77428.87,0.0,-0.1462,8e-05,18.17744]
[1779278720931,36.4,77428.87,0.0,-0.1462,8e-05,18.17744]
[1779278721696,36.4,77428.78,0.0,-0.14621,8e-05,18.17826]
[1779278722948,36.4,77428.78,0.0,-0.14621,8e-05,18.17826]
[1779278723690,36.4,77427.68,0.0,-0.1463,8e-05,18.18556]
[1779278727007,36.4,77425.98,0.0,-0.14644,8e-05,18.19683]
[1779278727013,36.4,77425.98,0.0,-0.14644,8e-05,18.19683]
[1779278732039,36.4,77422.64,0.0,-0.14669,8e-05,18.21538]
[1779278737067,36.4,77421.35,0.0,-0.1468,8e-05,18.22421]
[1779278737158,36.4,77421.35,0.0,-0.1468,8e-05,18.22421]
[1779278737167,36.4,77421.35,0.0,-0.1468,8e-05,18.22421]
[1779278739177,36.4,77421.06,0.0,-0.14682,8e-05,18.2263]
[1779278739204,36.4,77421.06,0.0,-0.14682,8e-05,18.2263]
[1779278739501,36.4,77421.06,0.0,-0.14682,8e-05,18.2263]
[1779278739505,36.4,77421.06,0.0,-0.14682,8e-05,18.2263]
[1779278739532,36.4,77421.06,0.0,-0.14682,8e-05,18.2263]
[1779278739616,36.4,77421.04,0.0,-0.14683,8e-05,18.22655]
[1779278741200,36.4,77421.04,0.0,-0.14683,8e-05,18.22655]
[1779278741230,36.4,77421.04,0.0,-0.14683,8e-05,18.22655]
[1779278741236,36.4,77421.04,0.0,-0.14683,8e-05,18.22655]
[1779278741261,36.4,77421.04,0.0,-0.14683,8e-05,18.22655]
[1779278743229,36.4,77416.09,0.0,-0.14722,8e-05,18.25842]
[1779278743250,36.4,77416.09,0.0,-0.14722,8e-05,18.25842]
[1779278743259,36.4,77416.09,0.0,-0.14722,8e-05,18.25842]
[1779278743281,36.4,77416.09,0.0,-0.14722,8e-05,18.25842]
[1779278745257,36.4,77418.03,0.0,-0.14707,8e-05,18.24617]
[1779278745293,36.4,77418.03,0.0,-0.14707,8e-05,18.24617]
[1779278745299,36.4,77418.03,0.0,-0.14707,8e-05,18.24617]
[1779278745323,36.4,77418.03,0.0,-0.14707,8e-05,18.24617]
[1779278747288,36.4,77417.97,0.0,-0.14708,8e-05,18.24672]
[1779278747719,36.4,77418.03,0.0,-0.14707,8e-05,18.24647]
[1779278749311,36.4,77417.98,0.0,-0.14708,8e-05,18.24685]
[1779278749319,36.4,77417.98,0.0,-0.14708,8e-05,18.24685]
[1779278749326,36.4,77417.98,0.0,-0.14708,8e-05,18.24685]
[1779278753367,36.4,77421.57,0.0,-0.1468,8e-05,18.22419]
[1779278753369,36.4,77421.57,0.0,-0.1468,8e-05,18.22419]
[1779278753374,36.4,77421.57,0.0,-0.1468,8e-05,18.22419]
[1779278757422,36.4,77420.51,0.0,-0.14689,8e-05,18.23135]
[1779278757430,36.4,77420.51,0.0,-0.14689,8e-05,18.23135]
[1779278757435,36.4,77420.51,0.0,-0.14689,8e-05,18.23135]
[1779278762445,36.41,77416.77,0.0,-0.14719,8e-05,18.25578]
[1779278763509,36.41,77414.35,0.0,-0.14738,8e-05,18.27131]
[1779278763518,36.41,77414.35,0.0,-0.14738,8e-05,18.27131]
[1779278765530,36.41,77414.61,0.0,-0.14736,8e-05,18.26974]
[1779278765538,36.41,77414.61,0.0,-0.14736,8e-05,18.26974]
[1779278765542,36.41,77414.61,0.0,-0.14736,8e-05,18.26974]
[1779278770545,36.41,77414.54,0.0,-0.14737,8e-05,18.27048]
[1779278771611,36.41,77414.03,0.0,-0.14741,8e-05,18.27381]
[1779278771623,36.41,77414.03,0.0,-0.14741,8e-05,18.27381]
[1779278773645,36.41,77413.97,0.0,-0.14742,8e-05,18.27433]
[1779278773655,36.41,77413.97,0.0,-0.14742,8e-05,18.27433]
[1779278775670,36.41,77413.47,0.0,-0.14746,8e-05,18.27766]
[1779278775680,36.41,77413.47,0.0,-0.14746,8e-05,18.27766]
[1779278775689,36.41,77413.47,0.0,-0.14746,8e-05,18.27766]
[1779278775686,36.41,77413.47,0.0,-0.14746,8e-05,18.27774]
[1779278776712,36.41,77414.78,0.0,-0.14736,8e-05,18.26943]
[1779278779728,36.41,77414.55,0.0,-0.14738,8e-05,18.27109]
[1779278779739,36.41,77414.55,0.0,-0.14738,8e-05,18.27109]
[1779278784750,36.41,77411.79,0.0,-0.14761,8e-05,18.28924]
[1779278785806,36.41,77411.12,0.0,-0.14766,8e-05,18.2937]
[1779278785818,36.41,77411.12,0.0,-0.14766,8e-05,18.2937]
[1779278789857,36.41,77411.45,0.0,-0.14764,8e-05,18.29196]
[1779278789863,36.41,77411.45,0.0,-0.14764,8e-05,18.29196]
[1779278789898,36.41,77411.45,0.0,-0.14764,8e-05,18.29196]
[1779278790262,36.41,77411.45,0.0,-0.14764,8e-05,18.29205]
[1779278791878,36.41,77412.19,0.0,-0.14756,8e-05,18.28401]
[1779278791893,36.41,77412.19,0.0,-0.14756,8e-05,18.28401]
[1779278791962,36.41,77413.2,0.0,-0.14748,8e-05,18.27755]
[1779278793904,36.41,77413.2,0.0,-0.14748,8e-05,18.27777]
[1779278794776,36.41,77413.19,0.0,-0.14749,8e-05,18.27795]
[1779278797957,36.41,77415.07,0.0,-0.14734,8e-05,18.26628]
[1779278797963,36.41,77415.07,0.0,-0.14734,8e-05,18.26628]
[1779278802964,36.41,77416.35,0.0,-0.14725,8e-05,18.25873]
[1779278806075,36.41,77417.05,0.0,-0.1472,8e-05,18.25466]
[1779278806087,36.41,77417.05,0.0,-0.1472,8e-05,18.25466]
[1779278806093,36.41,77417.05,0.0,-0.1472,8e-05,18.25466]
[1779278811412,36.42,77419.08,0.0,-0.14704,8e-05,18.24249]
[1779278816448,36.42,77425.63,0.0,-0.14652,8e-05,18.20083]
[1779278818428,36.42,77421.7,0.0,-0.14684,8e-05,18.226]
[1779278825510,36.42,77409.31,0.0,-0.14783,8e-05,18.30558]
[1779278830545,36.42,77408.14,0.0,-0.14792,8e-05,18.31307]
[1779278835580,36.42,77403.73,0.0,-0.14828,8e-05,18.34109]
[1779278836589,36.42,77403.73,0.0,-0.14828,8e-05,18.34109]
[1779278836625,36.42,77403.73,0.0,-0.14828,8e-05,18.34109]
[1779278836671,36.42,77403.73,0.0,-0.14828,8e-05,18.34109]
[1779278836683,36.42,77403.73,0.0,-0.14828,8e-05,18.34109]
[1779278836814,36.42,77399.39,0.0,-0.14862,8e-05,18.3688]
[1779278838455,36.42,77399.39,0.0,-0.14862,8e-05,18.36875]
[1779278838470,36.42,77399.39,0.0,-0.14862,8e-05,18.36875]
[1779278838480,36.42,77399.39,0.0,-0.14862,8e-05,18.36875]
[1779278838499,36.42,77399.39,0.0,-0.14862,8e-05,18.36875]
[1779278840480,36.42,77395.81,0.0,-0.14891,8e-05,18.39146]
[1779278840504,36.42,77395.81,0.0,-0.14891,8e-05,18.39146]
[1779278840511,36.42,77395.81,0.0,-0.14891,8e-05,18.39146]
[1779278840533,36.42,77395.81,0.0,-0.14891,8e-05,18.39146]
[1779278842494,36.42,77396.8,0.0,-0.14883,8e-05,18.38496]
[1779278842524,36.42,77396.8,0.0,-0.14883,8e-05,18.38496]
[1779278842528,36.42,77396.8,0.0,-0.14883,8e-05,18.38496]
[1779278842551,36.42,77396.8,0.0,-0.14883,8e-05,18.38496]
[1779278844521,36.41,77395.29,0.0,-0.14895,8e-05,18.39446]
[1779278844546,36.41,77395.29,0.0,-0.14895,8e-05,18.39446]
[1779278844558,36.41,77395.29,0.0,-0.14895,8e-05,18.39446]
[1779278844610,36.41,77395.29,0.0,-0.14895,8e-05,18.39446]
[1779278846544,36.41,77394.85,0.0,-0.14898,8e-05,18.3971]
[1779278846582,36.41,77394.85,0.0,-0.14898,8e-05,18.3971]
[1779278846586,36.41,77394.85,0.0,-0.14898,8e-05,18.3971]
[1779278846612,36.41,77394.85,0.0,-0.14898,8e-05,18.3971]
[1779278848568,36.41,77394.61,0.0,-0.149,8e-05,18.39846]
[1779278848603,36.41,77394.61,0.0,-0.149,8e-05,18.39846]
[1779278848609,36.41,77394.61,0.0,-0.149,8e-05,18.39846]
[1779278848636,36.41,77394.61,0.0,-0.149,8e-05,18.39846]
[1779278850591,36.41,77394.09,0.0,-0.14904,8e-05,18.40169]
[1779278850616,36.41,77394.09,0.0,-0.14904,8e-05,18.40169]
[1779278850629,36.41,77394.09,0.0,-0.14904,8e-05,18.40169]
[1779278850646,36.41,77394.09,0.0,-0.14904,8e-05,18.40169]
[1779278852617,36.41,77393.71,0.0,-0.14904,8e-05,18.40042]
[1779278852633,36.41,77393.71,0.0,-0.14904,8e-05,18.40042]
[1779278852646,36.41,77393.71,0.0,-0.14904,8e-05,18.40042]
[1779278852663,36.41,77393.71,0.0,-0.14904,8e-05,18.40042]
[1779278854644,36.41,77394.02,0.0,-0.14902,8e-05,18.39828]
[1779278854684,36.41,77394.02,0.0,-0.14902,8e-05,18.39828]
[1779278854690,36.41,77394.02,0.0,-0.14902,8e-05,18.39828]
[1779278854716,36.41,77394.02,0.0,-0.14902,8e-05,18.39828]
[1779278856672,36.41,77393.57,0.0,-0.14905,8e-05,18.40104]
[1779278856699,36.41,77393.57,0.0,-0.14905,8e-05,18.40104]
[1779278856706,36.41,77393.57,0.0,-0.14905,8e-05,18.40104]
[1779278856726,36.41,77393.57,0.0,-0.14905,8e-05,18.40104]
[1779278858691,36.41,77391.02,0.0,-0.14925,8e-05,18.41722]
[1779278858716,36.41,77391.02,0.0,-0.14925,8e-05,18.41722]
[1779278858725,36.41,77391.02,0.0,-0.14925,8e-05,18.41722]
[1779278858747,36.41,77391.02,0.0,-0.14925,8e-05,18.41722]
[1779278860713,36.41,77390.63,0.0,-0.14928,8e-05,18.41954]
[1779278860741,36.41,77390.63,0.0,-0.14928,8e-05,18.41954]
[1779278860747,36.41,77390.63,0.0,-0.14928,8e-05,18.41954]
[1779278860772,36.41,77390.63,0.0,-0.14928,8e-05,18.41954]
[1779278862744,36.41,77390.29,0.0,-0.14931,8e-05,18.42163]
[1779278862781,36.41,77390.29,0.0,-0.14931,8e-05,18.42163]
[1779278862789,36.41,77390.29,0.0,-0.14931,8e-05,18.42163]
[1779278862814,36.41,77390.29,0.0,-0.14931,8e-05,18.42163]
[1779278864785,36.41,77389.9,0.0,-0.14934,8e-05,18.42385]
[1779278864817,36.41,77389.9,0.0,-0.14934,8e-05,18.42385]
[1779278864846,36.41,77389.9,0.0,-0.14934,8e-05,18.42385]
[1779278865790,36.41,77390.45,0.0,-0.14929,8e-05,18.42015]
[1779278866803,36.41,77390.45,0.0,-0.14929,8e-05,18.42015]
[1779278866837,36.41,77390.45,0.0,-0.14929,8e-05,18.42015]
[1779278866849,36.41,77389.61,0.0,-0.14936,8e-05,18.42543]
[1779278868836,36.41,77389.61,0.0,-0.14936,8e-05,18.42534]
[1779278868850,36.41,77389.61,0.0,-0.14936,8e-05,18.42534]
[1779278868860,36.41,77386.91,0.0,-0.14957,8e-05,18.44252]
[1779278868882,36.41,77386.91,0.0,-0.14957,8e-05,18.44252]
[1779278870858,36.41,77387.54,0.0,-0.14952,8e-05,18.43849]
[1779278870881,36.41,77387.54,0.0,-0.14952,8e-05,18.43849]
[1779278870888,36.41,77387.54,0.0,-0.14952,8e-05,18.43849]
[1779278870912,36.41,77387.54,0.0,-0.14952,8e-05,18.43849]
[1779278872891,36.41,77387.54,0.0,-0.14952,8e-05,18.43825]
[1779278872930,36.41,77387.54,0.0,-0.14952,8e-05,18.43825]
[1779278872937,36.41,77387.54,0.0,-0.14952,8e-05,18.43825]
[1779278872964,36.41,77387.54,0.0,-0.14952,8e-05,18.43825]
[1779278874915,36.41,77387.54,0.0,-0.14952,8e-05,18.43791]
[1779278874933,36.41,77387.54,0.0,-0.14952,8e-05,18.43791]
[1779278874937,36.41,77387.54,0.0,-0.14952,8e-05,18.43791]
[1779278874962,36.41,77387.54,0.0,-0.14952,8e-05,18.43791]
[1779278876956,36.41,77387.54,0.0,-0.14951,8e-05,18.43769]
[1779278876989,36.41,77387.54,0.0,-0.14951,8e-05,18.43769]
[1779278876995,36.41,77387.54,0.0,-0.14951,8e-05,18.43769]
[1779278877023,36.41,77387.54,0.0,-0.14951,8e-05,18.43769]
[1779278878971,36.41,77388.08,0.0,-0.14947,8e-05,18.43412]
[1779278879013,36.41,77388.08,0.0,-0.14947,8e-05,18.43412]
[1779278879018,36.41,77388.08,0.0,-0.14947,8e-05,18.43412]
[1779278879046,36.41,77388.08,0.0,-0.14947,8e-05,18.43412]
[1779278880994,36.41,77388.08,0.0,-0.14946,8e-05,18.4339]
[1779278881025,36.41,77388.08,0.0,-0.14946,8e-05,18.4339]
[1779278881031,36.41,77388.08,0.0,-0.14946,8e-05,18.4339]
[1779278881059,36.41,77388.08,0.0,-0.14946,8e-05,18.4339]
[1779278883018,36.41,77388.08,0.0,-0.14946,8e-05,18.43358]
[1779278883039,36.41,77388.08,0.0,-0.14946,8e-05,18.43358]
[1779278883050,36.41,77388.08,0.0,-0.14946,8e-05,18.43358]
[1779278883073,36.41,77388.08,0.0,-0.14946,8e-05,18.43358]
[1779278885037,36.41,77387.89,0.0,-0.14947,8e-05,18.43459]
[1779278885056,36.41,77387.89,0.0,-0.14947,8e-05,18.43459]
[1779278885067,36.41,77387.89,0.0,-0.14947,8e-05,18.43459]
[1779278885087,36.41,77387.89,0.0,-0.14947,8e-05,18.43459]
[1779278887066,36.41,77387.29,0.0,-0.14952,8e-05,18.4382]
[1779278887089,36.41,77387.29,0.0,-0.14952,8e-05,18.4382]
[1779278887095,36.41,77387.29,0.0,-0.14952,8e-05,18.4382]
[1779278887118,36.41,77387.29,0.0,-0.14952,8e-05,18.4382]
[1779278889096,36.41,77386.86,0.0,-0.14955,8e-05,18.44073]
[1779278889118,36.41,77386.86,0.0,-0.14955,8e-05,18.44073]
[1779278889134,36.41,77386.86,0.0,-0.14955,8e-05,18.44073]
[1779278889148,36.41,77386.86,0.0,-0.14955,8e-05,18.44073]
[1779278891118,36.41,77387.08,0.0,-0.14953,8e-05,18.43909]
[1779278891151,36.41,77387.08,0.0,-0.14953,8e-05,18.43909]
[1779278891156,36.41,77387.08,0.0,-0.14953,8e-05,18.43909]
[1779278891181,36.41,77387.08,0.0,-0.14953,8e-05,18.43909]
[1779278893144,36.41,77387.17,0.0,-0.14952,8e-05,18.43828]
[1779278893171,36.41,77387.17,0.0,-0.14952,8e-05,18.43828]
[1779278893178,36.41,77387.17,0.0,-0.14952,8e-05,18.43828]
[1779278893202,36.41,77387.17,0.0,-0.14952,8e-05,18.43828]
[1779278895192,36.41,77387.17,0.0,-0.14952,8e-05,18.43806]
[1779278895209,36.41,77387.17,0.0,-0.14952,8e-05,18.43806]
[1779278895219,36.41,77387.17,0.0,-0.14952,8e-05,18.43806]
[1779278895240,36.41,77387.17,0.0,-0.14952,8e-05,18.43806]
[1779278895293,36.4,77400.18,0.0,-0.14847,8e-05,18.35463]
[1779278897203,36.4,77400.18,0.0,-0.14847,8e-05,18.35463]
[1779278897225,36.4,77400.18,0.0,-0.14847,8e-05,18.35463]
[1779278897232,36.4,77400.18,0.0,-0.14847,8e-05,18.35463]
[1779278897252,36.4,77400.18,0.0,-0.14847,8e-05,18.35463]
[1779278899229,36.4,77400.85,0.0,-0.14841,8e-05,18.35032]
[1779278899256,36.4,77400.85,0.0,-0.14841,8e-05,18.35032]
[1779278899269,36.4,77400.85,0.0,-0.14841,8e-05,18.35032]
[1779278899312,36.4,77400.85,0.0,-0.14841,8e-05,18.35032]
[1779278901247,36.4,77402.63,0.0,-0.14827,8e-05,18.33891]
[1779278901277,36.4,77402.63,0.0,-0.14827,8e-05,18.33891]
[1779278901286,36.4,77402.63,0.0,-0.14827,8e-05,18.33891]
[1779278901307,36.4,77402.63,0.0,-0.14827,8e-05,18.33891]
[1779278903281,36.4,77403.32,0.0,-0.14822,8e-05,18.33449]
[1779278903325,36.4,77403.32,0.0,-0.14822,8e-05,18.33449]
[1779278903356,36.4,77403.32,0.0,-0.14822,8e-05,18.33449]
[1779278905299,36.4,77403.43,0.0,-0.14821,8e-05,18.33377]
[1779278905327,36.4,77403.43,0.0,-0.14821,8e-05,18.33377]
[1779278905338,36.4,77403.43,0.0,-0.14821,8e-05,18.33377]
[1779278905358,36.4,77403.43,0.0,-0.14821,8e-05,18.33377]
[1779278907327,36.4,77404.17,0.0,-0.14815,8e-05,18.32893]
[1779278907355,36.4,77404.17,0.0,-0.14815,8e-05,18.32893]
[1779278907363,36.4,77404.17,0.0,-0.14815,8e-05,18.32893]
[1779278907410,36.4,77404.17,0.0,-0.14815,8e-05,18.32893]
[1779278909346,36.4,77404.48,0.0,-0.14812,8e-05,18.32684]
[1779278909392,36.4,77404.48,0.0,-0.14812,8e-05,18.32684]
[1779278909396,36.4,77404.48,0.0,-0.14812,8e-05,18.32684]
[1779278909423,36.4,77404.48,0.0,-0.14812,8e-05,18.32684]
[1779278909808,36.4,77404.48,0.0,-0.14812,8e-05,18.32684]
[1779278909901,36.4,77405.11,0.0,-0.14807,8e-05,18.32269]
[1779278911848,36.4,77407.12,0.0,-0.14791,8e-05,18.30977]
[1779278911863,36.4,77407.12,0.0,-0.14791,8e-05,18.30977]
[1779278911864,36.4,77407.12,0.0,-0.14791,8e-05,18.30977]
[1779278913419,36.4,77413.67,0.0,-0.14736,8e-05,18.26441]
[1779278913428,36.4,77413.67,0.0,-0.14736,8e-05,18.26441]
[1779278913444,36.4,77413.67,0.0,-0.14736,8e-05,18.26441]
[1779278913500,36.4,77416.07,0.0,-0.14717,8e-05,18.24906]
[1779278915421,36.4,77416.07,0.0,-0.14717,8e-05,18.24906]
[1779278915829,36.4,77418.17,0.0,-0.147,8e-05,18.23565]
[1779278917446,36.4,77419.48,0.0,-0.1469,8e-05,18.2273]
[1779278917455,36.4,77419.48,0.0,-0.1469,8e-05,18.2273]
[1779278919475,36.4,77419.25,0.0,-0.14692,8e-05,18.22883]
[1779278919484,36.4,77419.25,0.0,-0.14692,8e-05,18.22883]
[1779278919491,36.4,77419.25,0.0,-0.14692,8e-05,18.22883]
[1779278921495,36.4,77419.42,0.0,-0.14691,8e-05,18.22779]
[1779278921505,36.4,77419.42,0.0,-0.14691,8e-05,18.22779]
[1779278921515,36.4,77419.42,0.0,-0.14691,8e-05,18.22779]
[1779278927222,36.4,77419.63,0.0,-0.14689,8e-05,18.22667]
[1779278932261,36.4,77421.11,0.0,-0.14677,8e-05,18.21729]
[1779278933546,36.4,77421.11,0.0,-0.14677,8e-05,18.21729]
[1779278939274,36.4,77422.11,0.0,-0.14669,8e-05,18.21047]
[1779278939715,36.4,77422.11,0.0,-0.14669,8e-05,18.21047]
[1779278943766,36.4,77424.82,0.0,-0.14647,8e-05,18.19283]
[1779278945787,36.4,77428.61,0.0,-0.14617,8e-05,18.16857]
[1779278947823,36.4,77428.47,0.0,-0.14618,8e-05,18.16948]
[1779278953408,36.4,77426.74,0.0,-0.14632,8e-05,18.1805]
[1779278960457,36.4,77427.37,0.0,-0.14627,8e-05,18.17649]
[1779278965491,36.4,77429.78,0.0,-0.14607,8e-05,18.161]
[1779278970530,36.4,77427.55,0.0,-0.14625,8e-05,18.17515]
[1779278982523,36.4,77427.37,0.0,-0.14624,8e-05,18.17279]
[1779278983800,36.4,77427.48,0.0,-0.14623,8e-05,18.17193]
[1779278984252,36.4,77427.13,0.0,-0.14626,8e-05,18.17415]
[1779278984916,36.4,77424.26,0.0,-0.14649,8e-05,18.19249]
[1779278986279,36.4,77423.42,0.0,-0.14655,8e-05,18.19784]
[1779278986285,36.4,77423.42,0.0,-0.14655,8e-05,18.19784]
[1779278986292,36.4,77423.42,0.0,-0.14655,8e-05,18.19784]
[1779278988300,36.4,77423.3,0.0,-0.14656,8e-05,18.19851]
[1779278988310,36.4,77423.3,0.0,-0.14656,8e-05,18.19851]
[1779278988312,36.4,77423.3,0.0,-0.14656,8e-05,18.19851]
[1779278988321,36.4,77423.3,0.0,-0.14656,8e-05,18.19851]
[1779278992356,36.4,77415.24,0.0,-0.1472,8e-05,18.24979]
[1779278992361,36.4,77415.24,0.0,-0.1472,8e-05,18.24979]
[1779278992397,36.4,77415.24,0.0,-0.1472,8e-05,18.24979]
[1779278992689,36.4,77415.24,0.0,-0.1472,8e-05,18.24969]
[1779278994382,36.4,77412.82,0.0,-0.14739,8e-05,18.26502]
[1779278994398,36.4,77412.82,0.0,-0.14739,8e-05,18.26502]
[1779278994680,36.4,77412.82,0.0,-0.14739,8e-05,18.26502]
[1779278994682,36.4,77412.82,0.0,-0.14739,8e-05,18.26502]
[1779278994704,36.4,77407.61,0.0,-0.14781,8e-05,18.29819]
[1779278999736,36.4,77401.04,0.0,-0.14833,8e-05,18.33989]
[1779279000534,36.4,77401.04,0.0,-0.14833,8e-05,18.33989]
[1779279005779,36.4,77389.43,0.0,-0.14925,8e-05,18.41334]
[1779279007851,36.4,77391.17,0.0,-0.14911,8e-05,18.40202]
[1779279013834,36.4,77383.04,0.0,-0.14975,8e-05,18.45284]
[1779279016094,36.4,77381.97,0.0,-0.14983,8e-05,18.45932]
[1779279016685,36.4,77381.97,0.0,-0.14983,8e-05,18.45932]
[1779279016854,36.4,77381.43,0.0,-0.14987,8e-05,18.46259]
[1779279021889,36.39,77378.8,0.0,-0.15008,8e-05,18.47852]
[1779279026925,36.39,77374.99,0.0,-0.15037,8e-05,18.50207]
[1779279032968,36.39,77373.89,0.0,-0.15043,8e-05,18.5048]
[1779279038003,36.39,77371.78,0.0,-0.15059,8e-05,18.51757]
[1779279043040,36.39,77370.38,0.0,-0.1507,8e-05,18.52582]
[1779279048920,36.39,77369.69,0.0,-0.15075,8e-05,18.52968]
[1779279054261,36.38,77368.86,0.0,-0.15081,8e-05,18.53431]
[1779279061183,36.38,77368.37,0.0,-0.15084,8e-05,18.53664]
[1779279061195,36.38,77368.37,0.0,-0.15084,8e-05,18.53664]
[1779279061201,36.38,77368.37,0.0,-0.15084,8e-05,18.53664]
[1779279061271,36.38,77368.27,0.0,-0.15084,8e-05,18.53677]
[1779279063196,36.38,77368.27,0.0,-0.15084,8e-05,18.53677]
[1779279063209,36.38,77368.27,0.0,-0.15084,8e-05,18.53677]
[1779279063285,36.38,77367.56,0.0,-0.1509,8e-05,18.54138]
[1779279069223,36.38,77367.36,0.0,-0.1509,8e-05,18.54203]
[1779279074957,36.38,77370.57,0.0,-0.15064,8e-05,18.52103]
[1779279080301,36.38,77367.06,0.0,-0.15091,8e-05,18.54266]
[1779279085337,36.38,77368.99,0.0,-0.15075,8e-05,18.52975]
[1779279090371,36.38,77370.7,0.0,-0.1506,8e-05,18.51824]
[1779279095406,36.38,77370.29,0.0,-0.15061,8e-05,18.51688]
[1779279100442,36.37,77370.32,0.0,-0.1506,8e-05,18.51614]
[1779279105476,36.37,77372.82,0.0,-0.15039,8e-05,18.49957]
[1779279110514,36.37,77373.81,0.0,-0.1503,8e-05,18.49267]
[1779279115549,36.37,77375.16,0.0,-0.15019,8e-05,18.48351]
[1779279118758,36.37,77380.38,0.0,-0.14976,8e-05,18.44992]
[1779279124611,36.37,77381.96,0.0,-0.14963,8e-05,18.43956]
[1779279130654,36.37,77383.0,0.0,-0.14954,8e-05,18.43247]
[1779279136695,36.37,77383.86,0.0,-0.14947,8e-05,18.42656]
[1779279141734,36.37,77381.4,0.0,-0.14967,8e-05,18.44216]
[1779279146766,36.37,77381.95,0.0,-0.14962,8e-05,18.4382]
[1779279151801,36.37,77383.1,0.0,-0.1495,8e-05,18.42721]
[1779279156836,36.37,77384.92,0.0,-0.14935,8e-05,18.41523]
[1779279161871,36.37,77385.78,0.0,-0.14928,8e-05,18.40945]
[1779279166906,36.37,77385.02,0.0,-0.14933,8e-05,18.41409]
[1779279172947,36.37,77385.3,0.0,-0.14931,8e-05,18.41204]
[1779279182010,36.36,77385.11,0.0,-0.14932,8e-05,18.41291]
[1779279187045,36.36,77384.21,0.0,-0.14939,8e-05,18.4185]
[1779279192259,36.36,77385.35,0.0,-0.1493,8e-05,18.41106]
[1779279199115,36.36,77396.92,0.0,-0.14836,8e-05,18.33634]
[1779279206178,36.36,77397.55,0.0,-0.14829,8e-05,18.33067]
[1779279211213,36.36,77398.85,0.0,-0.14815,8e-05,18.31782]
[1779279216249,36.35,77398.68,0.0,-0.14814,8e-05,18.31699]
[1779279221283,36.35,77399.85,0.0,-0.14802,8e-05,18.30753]
[1779279226320,36.35,77400.35,0.0,-0.14796,8e-05,18.30234]
[1779279231354,36.34,77400.24,0.0,-0.14794,8e-05,18.30103]
[1779279236389,36.34,77393.48,0.0,-0.14846,8e-05,18.34246]
[1779279241424,36.34,77392.45,0.0,-0.14853,8e-05,18.34763]
[1779279246459,36.33,77387.46,0.0,-0.14891,8e-05,18.37794]
[1779279251493,36.33,77385.67,0.0,-0.14905,8e-05,18.38909]
[1779279256530,36.33,77385.98,0.0,-0.14902,8e-05,18.38674]
[1779279262572,36.33,77385.85,0.0,-0.14903,8e-05,18.38722]
[1779279267607,36.33,77385.75,0.0,-0.14903,8e-05,18.38716]
[1779279273652,36.33,77385.31,0.0,-0.14902,8e-05,18.38503]
[1779279278683,36.33,77385.43,0.0,-0.149,8e-05,18.38303]
[1779279280953,36.33,77385.43,0.0,-0.149,8e-05,18.38303]
[1779279280965,36.33,77385.43,0.0,-0.149,8e-05,18.38303]
[1779279281002,36.33,77385.43,0.0,-0.149,8e-05,18.38303]
[1779279281091,36.32,77385.57,0.0,-0.14898,8e-05,18.38165]
[1779279286717,36.32,77389.4,0.0,-0.14866,8e-05,18.35621]
[1779279292781,36.32,77386.06,0.0,-0.14893,8e-05,18.37754]
[1779279297818,36.32,77382.58,0.0,-0.14921,8e-05,18.39967]
[1779279302851,36.32,77377.18,0.0,-0.14964,8e-05,18.43388]
[1779279307887,36.32,77377.93,0.0,-0.14957,8e-05,18.42853]
[1779279315292,36.32,77378.98,0.0,-0.14948,8e-05,18.4214]
[1779279321292,36.31,77388.72,0.0,-0.14866,8e-05,18.35622]
[1779279326458,36.31,77393.17,0.0,-0.14829,8e-05,18.3266]
[1779279332055,36.31,77392.23,0.0,-0.14834,8e-05,18.32835]
[1779279337091,36.31,77393.91,0.0,-0.14819,8e-05,18.31682]
[1779279342126,36.31,77395.05,0.0,-0.14809,8e-05,18.30874]
[1779279347160,36.31,77394.34,0.0,-0.14814,8e-05,18.31253]
[1779279352195,36.3,77397.61,0.0,-0.14786,8e-05,18.2907]
[1779279361258,36.3,77399.63,0.0,-0.14768,8e-05,18.27554]
[1779279367301,36.3,77402.3,0.0,-0.14743,8e-05,18.25602]
[1779279372338,36.29,77404.22,0.0,-0.14726,8e-05,18.24177]
[1779279377373,36.29,77407.58,0.0,-0.14697,8e-05,18.21852]
[1779279381012,36.29,77410.74,0.0,-0.14671,8e-05,18.19775]
[1779279381201,36.29,77410.74,0.0,-0.14671,8e-05,18.19775]
[1779279381224,36.29,77410.74,0.0,-0.14671,8e-05,18.19775]
[1779279382024,36.29,77411.17,0.0,-0.14667,8e-05,18.19491]
[1779279382409,36.29,77411.17,0.0,-0.14667,8e-05,18.19484]
[1779279383195,36.29,77411.17,0.0,-0.14667,8e-05,18.19484]
[1779279383230,36.29,77411.17,0.0,-0.14667,8e-05,18.19484]
[1779279383415,36.29,77416.12,0.0,-0.14628,8e-05,18.16301]
[1779279388450,36.29,77421.86,0.0,-0.14581,8e-05,18.12532]
[1779279393486,36.28,77425.32,0.0,-0.1455,8e-05,18.0988]
[1779279398604,36.28,77425.64,0.0,-0.14547,8e-05,18.09609]
[1779279404563,36.28,77423.72,0.0,-0.14561,8e-05,18.10723]
[1779279409599,36.28,77419.93,0.0,-0.1459,8e-05,18.13074]
[1779279414633,36.28,77419.53,0.0,-0.14592,8e-05,18.13251]
[1779279419680,36.28,77421.27,0.0,-0.14577,8e-05,18.12075]
[1779279425047,36.28,77423.8,0.0,-0.14556,8e-05,18.10382]
[1779279431753,36.27,77425.49,0.0,-0.14542,8e-05,18.09173]
[1779279437455,36.27,77426.1,0.0,-0.14536,8e-05,18.08722]
[1779279442829,36.27,77427.35,0.0,-0.14525,8e-05,18.07857]
[1779279447864,36.27,77428.96,0.0,-0.14512,8e-05,18.06782]
[1779279454915,36.27,77429.66,0.0,-0.14504,8e-05,18.05931]
[1779279459948,36.27,77428.27,0.0,-0.14514,8e-05,18.06774]
[1779279464984,36.27,77429.02,0.0,-0.14508,8e-05,18.06248]
[1779279470019,36.27,77430.21,0.0,-0.14498,8e-05,18.0544]
[1779279477068,36.27,77430.61,0.0,-0.14494,8e-05,18.05129]
[1779279482105,36.27,77433.99,0.0,-0.14467,8e-05,18.0293]
[1779279488146,36.26,77434.9,0.0,-0.14459,8e-05,18.02315]
[1779279493182,36.26,77431.1,0.0,-0.14489,8e-05,18.04729]
[1779279498216,36.26,77428.39,0.0,-0.1451,8e-05,18.0644]
[1779279504031,36.26,77426.54,0.0,-0.14525,8e-05,18.07605]
[1779279510047,36.26,77424.97,0.0,-0.14537,8e-05,18.08576]
[1779279515335,36.26,77429.13,0.0,-0.14501,8e-05,18.05543]
[1779279521377,36.26,77429.95,0.0,-0.14494,8e-05,18.04991]
[1779279526412,36.26,77432.63,0.0,-0.14473,8e-05,18.03238]
[1779279531448,36.26,77430.12,0.0,-0.14492,8e-05,18.04818]
[1779279537489,36.26,77428.97,0.0,-0.14501,8e-05,18.05521]
[1779279542525,36.26,77425.04,0.0,-0.14532,8e-05,18.08012]
[1779279546743,36.26,77417.65,0.0,-0.1459,8e-05,18.12729]
[1779279546789,36.26,77417.65,0.0,-0.1459,8e-05,18.12729]
[1779279547561,36.26,77404.69,0.0,-0.14694,8e-05,18.21058]
[1779279548344,36.26,77404.69,0.0,-0.14694,8e-05,18.21058]
[1779279548567,36.26,77388.51,0.0,-0.14824,8e-05,18.3147]
[1779279553601,36.26,77388.97,0.0,-0.14821,8e-05,18.31196]
[1779279558638,36.26,77389.39,0.0,-0.14818,8e-05,18.30962]
[1779279563671,36.26,77392.56,0.0,-0.14792,8e-05,18.28881]
[1779279569713,36.26,77390.81,0.0,-0.14805,8e-05,18.29967]
[1779279575424,36.26,77389.94,0.0,-0.1481,8e-05,18.30151]
[1779279580791,36.26,77388.56,0.0,-0.14821,8e-05,18.31013]
[1779279585828,36.26,77388.65,0.0,-0.1482,8e-05,18.30928]
[1779279590871,36.26,77387.98,0.0,-0.14825,8e-05,18.31343]
[1779279596904,36.26,77386.05,0.0,-0.1484,8e-05,18.32555]
[1779279601939,36.26,77379.93,0.0,-0.14889,8e-05,18.36458]
[1779279607981,36.26,77371.53,0.0,-0.14957,8e-05,18.41883]
[1779279613018,36.26,77364.78,0.0,-0.15012,8e-05,18.46224]
[1779279618052,36.26,77363.03,0.0,-0.15026,8e-05,18.4734]
[1779279624243,36.26,77363.36,0.0,-0.15024,8e-05,18.47122]
[1779279630141,36.26,77362.97,0.0,-0.15027,8e-05,18.47364]
[1779279630974,36.26,77362.97,0.0,-0.15027,8e-05,18.47364]
[1779279631562,36.26,77362.97,0.0,-0.15027,8e-05,18.47364]
[1779279631601,36.26,77362.97,0.0,-0.15027,8e-05,18.47364]
[1779279631627,36.26,77360.0,0.0,-0.15049,8e-05,18.4893]
[1779279633373,36.26,77359.76,0.0,-0.15051,8e-05,18.4908]
[1779279633441,36.26,77359.12,0.0,-0.15056,8e-05,18.49489]
[1779279639200,36.26,77356.37,0.0,-0.15078,8e-05,18.51223]
[1779279644235,36.25,77357.2,0.0,-0.15071,8e-05,18.50651]
[1779279649271,36.25,77350.16,0.0,-0.15128,8e-05,18.55144]
[1779279654308,36.25,77348.31,0.0,-0.15142,8e-05,18.56273]
[1779279659342,36.25,77337.19,0.0,-0.15232,8e-05,18.63332]
[1779279664474,36.25,77336.27,0.0,-0.15239,8e-05,18.63885]
[1779279670422,36.25,77329.59,0.0,-0.15294,8e-05,18.68187]
[1779279675455,36.25,77333.21,0.0,-0.15265,8e-05,18.659]
[1779279680490,36.25,77334.6,0.0,-0.15254,8e-05,18.65053]
[1779279686209,36.25,77339.0,0.0,-0.15219,8e-05,18.62281]
[1779279694588,36.25,77342.68,0.0,-0.15187,8e-05,18.59657]
[1779279698292,36.26,77344.72,0.0,-0.15171,8e-05,18.5836]
[1779279698330,36.26,77344.72,0.0,-0.15171,8e-05,18.5836]
[1779279698615,36.26,77344.27,0.0,-0.15175,8e-05,18.58657]
[1779279703653,36.26,77340.67,0.0,-0.15204,8e-05,18.61006]
[1779279708685,36.26,77334.12,0.0,-0.15258,8e-05,18.6522]
[1779279713721,36.26,77337.02,0.0,-0.15234,8e-05,18.63341]
[1779279718759,36.26,77339.7,0.0,-0.15212,8e-05,18.61619]
[1779279723792,36.26,77339.87,0.0,-0.15211,8e-05,18.61526]
[1779279728826,36.26,77341.48,0.0,-0.15198,8e-05,18.60516]
[1779279733862,36.26,77340.89,0.0,-0.15203,8e-05,18.60929]
[1779279738896,36.26,77340.77,0.0,-0.15205,8e-05,18.61043]
[1779279744939,36.26,77337.15,0.0,-0.15235,8e-05,18.63389]
[1779279749973,36.26,77336.91,0.0,-0.15237,8e-05,18.63545]
[1779279755011,36.26,77336.68,0.0,-0.15236,8e-05,18.63338]
[1779279760049,36.26,77333.89,0.0,-0.15259,8e-05,18.65105]
[1779279765081,36.26,77331.9,0.0,-0.15275,8e-05,18.66336]
[1779279770116,36.26,77330.87,0.0,-0.15283,8e-05,18.66952]
[1779279771059,36.26,77330.87,0.0,-0.15283,8e-05,18.66952]
[1779279771156,36.26,77328.8,0.0,-0.153,8e-05,18.68272]
[1779279776158,36.25,77321.16,0.0,-0.15362,8e-05,18.7311]
[1779279781193,36.25,77316.81,0.0,-0.15397,8e-05,18.75823]
[1779279786227,36.25,77316.9,0.0,-0.15395,8e-05,18.75686]
[1779279791263,36.25,77315.12,0.0,-0.15409,8e-05,18.76755]
[1779279796299,36.25,77311.79,0.0,-0.15435,8e-05,18.78818]
[1779279801333,36.25,77310.03,0.0,-0.15449,8e-05,18.79867]
[1779279806368,36.24,77308.14,0.0,-0.15464,8e-05,18.80999]
[1779279811402,36.24,77311.49,0.0,-0.15433,8e-05,18.78426]
[1779279816438,36.24,77312.28,0.0,-0.15425,8e-05,18.77852]
[1779279821472,36.24,77312.69,0.0,-0.15421,8e-05,18.77525]
[1779279826507,36.24,77316.21,0.0,-0.15391,8e-05,18.75202]
[1779279831465,36.24,77318.01,0.0,-0.15376,8e-05,18.74004]
[1779279831815,36.24,77318.01,0.0,-0.15376,8e-05,18.74004]
[1779279832846,36.24,77323.72,0.0,-0.15329,8e-05,18.70311]
[1779279833850,36.24,77323.72,0.0,-0.15329,8e-05,18.70311]
[1779279833867,36.24,77323.72,0.0,-0.15329,8e-05,18.70311]
[1779279835862,36.24,77325.12,0.0,-0.15317,8e-05,18.6938]
[1779279835869,36.24,77325.12,0.0,-0.15317,8e-05,18.6938]
[1779279840891,36.24,77325.38,0.0,-0.15314,8e-05,18.69198]
[1779279842732,36.24,77325.38,0.0,-0.15314,8e-05,18.69193]
[1779279842755,36.24,77325.38,0.0,-0.15314,8e-05,18.69193]
[1779279848666,36.24,77335.76,0.0,-0.15229,8e-05,18.62544]
[1779279849131,36.24,77335.76,0.0,-0.15229,8e-05,18.62544]
[1779279849169,36.24,77335.76,0.0,-0.15229,8e-05,18.62544]
[1779279849673,36.24,77335.98,0.0,-0.15227,8e-05,18.62411]
[1779279853701,36.24,77350.19,0.0,-0.1511,8e-05,18.53224]
[1779279858735,36.24,77360.23,0.0,-0.15028,8e-05,18.4672]
[1779279863771,36.24,77359.28,0.0,-0.15035,8e-05,18.47293]
[1779279868806,36.23,77362.38,0.0,-0.15009,8e-05,18.45228]
[1779279872691,36.23,77362.51,0.0,-0.15005,8e-05,18.44763]
[1779279872957,36.23,77362.68,0.0,-0.15004,8e-05,18.44641]
[1779279876124,36.23,77368.58,0.0,-0.14956,8e-05,18.40835]
[1779279876429,36.23,77368.58,0.0,-0.14956,8e-05,18.40835]
[1779279876864,36.23,77367.72,0.0,-0.14963,8e-05,18.41381]
[1779279880442,36.23,77370.05,0.0,-0.14943,8e-05,18.39865]
[1779279880450,36.23,77370.05,0.0,-0.14943,8e-05,18.39865]
[1779279884072,36.23,77370.1,0.0,-0.14943,8e-05,18.3982]
[1779279884499,36.23,77370.1,0.0,-0.14943,8e-05,18.3982]
[1779279884515,36.23,77370.1,0.0,-0.14943,8e-05,18.3982]
[1779279884917,36.23,77368.65,0.0,-0.14955,8e-05,18.40751]
[1779279886518,36.23,77368.68,0.0,-0.14954,8e-05,18.4073]
[1779279886569,36.23,77368.68,0.0,-0.14954,8e-05,18.4073]
[1779279886932,36.23,77368.28,0.0,-0.14958,8e-05,18.40986]
[1779279888530,36.23,77367.75,0.0,-0.14962,8e-05,18.41326]
[1779279888945,36.23,77368.76,0.0,-0.14954,8e-05,18.40675]
[1779279893967,36.23,77368.29,0.0,-0.14958,8e-05,18.40987]
[1779279898989,36.23,77369.73,0.0,-0.14946,8e-05,18.40077]
[1779279899111,36.23,77369.73,0.0,-0.14946,8e-05,18.40077]
[1779279899118,36.23,77369.73,0.0,-0.14946,8e-05,18.40077]
[1779279900673,36.23,77369.73,0.0,-0.14946,8e-05,18.40077]
[1779279900726,36.23,77369.73,0.0,-0.14946,8e-05,18.40077]
[1779279900828,36.23,77369.71,0.0,-0.14946,8e-05,18.40097]
[1779279902702,36.23,77369.71,0.0,-0.14946,8e-05,18.40097]
[1779279902753,36.23,77369.71,0.0,-0.14946,8e-05,18.40097]
[1779279902893,36.23,77369.71,0.0,-0.14946,8e-05,18.40097]
[1779279902763,36.23,77373.3,0.0,-0.14917,8e-05,18.37801]
[1779279903060,36.23,77373.3,0.0,-0.14917,8e-05,18.37801]
[1779279908088,36.23,77383.2,0.0,-0.14838,8e-05,18.31485]
[1779279913123,36.24,77383.88,0.0,-0.14833,8e-05,18.31118]
[1779279918162,36.24,77383.09,0.0,-0.1484,8e-05,18.31695]
[1779279924204,36.24,77384.87,0.0,-0.14827,8e-05,18.30623]
[1779279925389,36.24,77384.87,0.0,-0.14827,8e-05,18.30623]
[1779279925442,36.24,77384.87,0.0,-0.14827,8e-05,18.30623]
[1779279926234,36.24,77385.72,0.0,-0.1482,8e-05,18.30099]
[1779279926412,36.24,77385.72,0.0,-0.1482,8e-05,18.30099]
[1779279926668,36.24,77385.72,0.0,-0.1482,8e-05,18.30099]
[1779279926693,36.24,77385.72,0.0,-0.1482,8e-05,18.30099]
[1779279926945,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927017,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927051,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927246,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927247,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927293,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927440,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927465,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927649,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927670,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927884,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927917,36.24,77402.83,0.0,-0.14683,8e-05,18.19114]
[1779279927981,36.24,77414.4,0.0,-0.1459,8e-05,18.11684]
[1779279928084,36.24,77414.4,0.0,-0.1459,8e-05,18.11684]
[1779279928122,36.24,77414.4,0.0,-0.1459,8e-05,18.11684]
[1779279928307,36.24,77414.4,0.0,-0.1459,8e-05,18.11684]
[1779279928834,36.24,77415.98,0.0,-0.14578,8e-05,18.10682]
[1779279929101,36.24,77415.98,0.0,-0.14578,8e-05,18.10682]
[1779279929126,36.24,77415.98,0.0,-0.14578,8e-05,18.10682]
[1779279929784,36.24,77416.46,0.0,-0.14574,8e-05,18.10387]
[1779279932036,36.24,77420.13,0.0,-0.14543,8e-05,18.07699]
[1779279933401,36.24,77422.83,0.0,-0.14522,8e-05,18.05965]
[1779279933439,36.24,77422.83,0.0,-0.14522,8e-05,18.05965]
[1779279933474,36.24,77439.12,0.0,-0.14393,8e-05,17.95509]
[1779279935142,36.24,77439.12,0.0,-0.14393,8e-05,17.95521]
[1779279935186,36.24,77439.12,0.0,-0.14393,8e-05,17.95521]
[1779279935898,36.24,77439.12,0.0,-0.14393,8e-05,17.95521]
[1779279935927,36.24,77439.12,0.0,-0.14393,8e-05,17.95521]
[1779279935961,36.24,77437.92,0.0,-0.14402,8e-05,17.96304]
[1779279937149,36.24,77440.41,0.0,-0.14383,8e-05,17.94716]
[1779279937183,36.24,77440.41,0.0,-0.14383,8e-05,17.94716]
[1779279937912,36.24,77439.93,0.0,-0.14387,8e-05,17.95038]
[1779279939184,36.24,77439.93,0.0,-0.14387,8e-05,17.9505]
[1779279939200,36.24,77439.93,0.0,-0.14387,8e-05,17.9505]
[1779279939309,36.24,77439.95,0.0,-0.14387,8e-05,17.95049]
[1779279941185,36.24,77439.86,0.0,-0.14388,8e-05,17.95119]
[1779279941322,36.24,77439.92,0.0,-0.14387,8e-05,17.95091]
[1779279946359,36.24,77439.85,0.0,-0.14388,8e-05,17.95179]
[1779279951392,36.24,77440.7,0.0,-0.14382,8e-05,17.94674]
[1779279956428,36.24,77442.35,0.0,-0.1437,8e-05,17.9365]
[1779279961464,36.24,77448.27,0.0,-0.14324,8e-05,17.89908]
[1779279963313,36.24,77447.93,0.0,-0.14326,8e-05,17.90139]
[1779279963690,36.24,77447.93,0.0,-0.14326,8e-05,17.90139]
[1779279963791,36.24,77471.13,0.0,-0.14145,8e-05,17.75272]
[1779279964362,36.24,77471.13,0.0,-0.14145,8e-05,17.75272]
[1779279964370,36.24,77471.13,0.0,-0.14145,8e-05,17.75272]
[1779279964974,36.24,77471.13,0.0,-0.14145,8e-05,17.75272]
[1779279965012,36.24,77471.13,0.0,-0.14145,8e-05,17.75272]
[1779279965498,36.25,77461.07,0.0,-0.14224,8e-05,17.81758]
[1779279966841,36.25,77461.07,0.0,-0.14224,8e-05,17.81758]
[1779279966858,36.25,77461.07,0.0,-0.14224,8e-05,17.81758]
[1779279966870,36.25,77461.07,0.0,-0.14224,8e-05,17.81758]
[1779279966924,36.25,77461.07,0.0,-0.14224,8e-05,17.81758]
[1779279966939,36.25,77459.72,0.0,-0.14234,8e-05,17.82624]
[1779279967530,36.25,77459.72,0.0,-0.14234,8e-05,17.82624]
[1779279967565,36.25,77459.72,0.0,-0.14234,8e-05,17.82624]
[1779279967631,36.25,77461.47,0.0,-0.14221,8e-05,17.81525]
[1779279971580,36.25,77462.05,0.0,-0.14217,8e-05,17.81227]
[1779279971639,36.25,77459.21,0.0,-0.1424,8e-05,17.83075]
[1779279976665,36.25,77455.28,0.0,-0.14272,8e-05,17.85689]
[1779279982615,36.25,77448.51,0.0,-0.14327,8e-05,17.90179]
[1779279984389,36.25,77448.15,0.0,-0.1433,8e-05,17.90426]
[1779279984973,36.25,77435.39,0.0,-0.14431,8e-05,17.9863]
[1779279985731,36.25,77435.39,0.0,-0.14431,8e-05,17.9863]
[1779279985765,36.25,77435.39,0.0,-0.14431,8e-05,17.9863]
[1779279985832,36.25,77435.2,0.0,-0.14432,8e-05,17.98768]
[1779279988019,36.25,77435.2,0.0,-0.14432,8e-05,17.98773]
[1779279988021,36.25,77434.66,0.0,-0.14437,8e-05,17.99125]
[1779279993693,36.25,77434.69,0.0,-0.14435,8e-05,17.98803]
[1779279996977,36.25,77435.16,0.0,-0.14431,8e-05,17.98518]
[1779279997029,36.25,77435.16,0.0,-0.14431,8e-05,17.98518]
[1779280002755,36.26,77430.54,0.0,-0.14468,8e-05,18.01522]
[1779280007790,36.26,77436.02,0.0,-0.14425,8e-05,17.98035]
[1779280012825,36.26,77435.04,0.0,-0.14434,8e-05,17.98707]
[1779280017860,36.26,77430.29,0.0,-0.14471,8e-05,18.01764]
[1779280023904,36.26,77431.52,0.0,-0.14461,8e-05,18.00958]
[1779280028945,36.26,77439.39,0.0,-0.14399,8e-05,17.95895]
[1779280033980,36.26,77442.9,0.0,-0.14371,8e-05,17.93642]
[1779280039015,36.26,77447.66,0.0,-0.14334,8e-05,17.90602]
[1779280044050,36.26,77454.04,0.0,-0.14284,8e-05,17.86549]
[1779280049086,36.26,77455.36,0.0,-0.14274,8e-05,17.85763]
[1779280054124,36.26,77456.53,0.0,-0.14264,8e-05,17.8474]
[1779280059157,36.26,77455.73,0.0,-0.14271,8e-05,17.85331]
[1779280064882,36.26,77453.91,0.0,-0.14287,8e-05,17.86608]
[1779280070235,36.26,77448.67,0.0,-0.14329,8e-05,17.90055]
[1779280076276,36.27,77444.81,0.0,-0.14361,8e-05,17.92637]
[1779280081312,36.27,77445.34,0.0,-0.14358,8e-05,17.92387]
[1779280087363,36.27,77445.57,0.0,-0.14357,8e-05,17.92356]
[1779280092943,36.27,77444.69,0.0,-0.14365,8e-05,17.92974]
[1779280098433,36.27,77444.27,0.0,-0.1437,8e-05,17.93389]
[1779280103468,36.28,77443.39,0.0,-0.14378,8e-05,17.94026]
[1779280105193,36.28,77443.39,0.0,-0.14378,8e-05,17.94026]
[1779280105232,36.28,77443.52,0.0,-0.14377,8e-05,17.93956]
[1779280106151,36.28,77443.52,0.0,-0.14377,8e-05,17.9397]
[1779280108803,36.28,77444.24,0.0,-0.14372,8e-05,17.93536]
[1779280108841,36.28,77444.24,0.0,-0.14372,8e-05,17.93536]
[1779280109281,36.28,77444.0,0.0,-0.14374,8e-05,17.93704]
[1779280109286,36.28,77444.0,0.0,-0.14374,8e-05,17.93704]
[1779280111295,36.28,77444.16,0.0,-0.14371,8e-05,17.93288]
[1779280111320,36.28,77444.16,0.0,-0.14371,8e-05,17.93288]
[1779280113323,36.28,77444.16,0.0,-0.14371,8e-05,17.93288]
[1779280113352,36.28,77444.16,0.0,-0.14371,8e-05,17.93288]
[1779280113421,36.28,77444.16,0.0,-0.14371,8e-05,17.93316]
[1779280115347,36.28,77444.16,0.0,-0.14371,8e-05,17.93331]
[1779280116142,36.28,77439.38,0.0,-0.14409,8e-05,17.96423]
[1779280117367,36.28,77439.31,0.0,-0.1441,8e-05,17.96478]
[1779280117381,36.28,77439.31,0.0,-0.1441,8e-05,17.96478]
[1779280119388,36.28,77441.04,0.0,-0.14396,8e-05,17.95388]
[1779280119396,36.28,77441.04,0.0,-0.14396,8e-05,17.95388]
[1779280119401,36.28,77441.04,0.0,-0.14396,8e-05,17.95388]
[1779280121414,36.28,77442.89,0.0,-0.14382,8e-05,17.94224]
[1779280121421,36.28,77442.89,0.0,-0.14382,8e-05,17.94224]
[1779280126448,36.28,77445.8,0.0,-0.1436,8e-05,17.92431]
[1779280129505,36.28,77442.39,0.0,-0.14387,8e-05,17.94658]
[1779280129519,36.28,77442.39,0.0,-0.14387,8e-05,17.94658]
[1779280129552,36.28,77442.39,0.0,-0.14387,8e-05,17.94658]
[1779280129650,36.28,77442.39,0.0,-0.14388,8e-05,17.94671]
[1779280131524,36.28,77442.68,0.0,-0.14385,8e-05,17.94498]
[1779280131536,36.28,77442.68,0.0,-0.14385,8e-05,17.94498]
[1779280131664,36.28,77442.57,0.0,-0.14386,8e-05,17.94582]
[1779280133554,36.28,77442.45,0.0,-0.14388,8e-05,17.94672]
[1779280134176,36.28,77442.22,0.0,-0.14389,8e-05,17.94833]
[1779280137621,36.28,77442.4,0.0,-0.14389,8e-05,17.94757]
[1779280137627,36.28,77442.4,0.0,-0.14389,8e-05,17.94757]
[1779280137637,36.28,77442.4,0.0,-0.14389,8e-05,17.94757]
[1779280141670,36.28,77442.21,0.0,-0.14391,8e-05,17.94932]
[1779280141688,36.28,77442.21,0.0,-0.14391,8e-05,17.94932]
[1779280143708,36.28,77442.11,0.0,-0.14392,8e-05,17.95023]
[1779280143721,36.28,77442.11,0.0,-0.14392,8e-05,17.95023]
[1779280143725,36.28,77442.11,0.0,-0.14392,8e-05,17.95023]
[1779280145742,36.29,77442.09,0.0,-0.14392,8e-05,17.95062]
[1779280145747,36.29,77442.09,0.0,-0.14392,8e-05,17.95062]
[1779280150755,36.29,77441.91,0.0,-0.14394,8e-05,17.95245]
[1779280151845,36.29,77441.8,0.0,-0.14395,8e-05,17.95329]
[1779280151853,36.29,77441.8,0.0,-0.14395,8e-05,17.95329]
[1779280151860,36.29,77441.8,0.0,-0.14395,8e-05,17.95329]
[1779280155909,36.29,77443.08,0.0,-0.14386,8e-05,17.94563]
[1779280155926,36.29,77443.08,0.0,-0.14386,8e-05,17.94563]
[1779280157942,36.29,77443.13,0.0,-0.14386,8e-05,17.9456]
[1779280157959,36.29,77443.13,0.0,-0.14386,8e-05,17.9456]
[1779280157962,36.29,77443.13,0.0,-0.14386,8e-05,17.9456]
[1779280159964,36.29,77442.68,0.0,-0.1439,8e-05,17.94878]
[1779280159968,36.29,77442.68,0.0,-0.1439,8e-05,17.94878]
[1779280159973,36.29,77442.68,0.0,-0.1439,8e-05,17.94878]
[1779280161999,36.29,77443.05,0.0,-0.14387,8e-05,17.94669]
[1779280162011,36.29,77443.05,0.0,-0.14387,8e-05,17.94669]
[1779280164031,36.29,77443.25,0.0,-0.14386,8e-05,17.9457]
[1779280164035,36.29,77443.25,0.0,-0.14386,8e-05,17.9457]
[1779280164066,36.29,77443.25,0.0,-0.14386,8e-05,17.9457]
[1779280164146,36.29,77441.64,0.0,-0.14399,8e-05,17.95617]
[1779280166061,36.29,77441.64,0.0,-0.14399,8e-05,17.9563]
[1779280166078,36.29,77441.64,0.0,-0.14399,8e-05,17.9563]
[1779280166147,36.29,77441.92,0.0,-0.14397,8e-05,17.95464]
[1779280168103,36.29,77441.92,0.0,-0.14397,8e-05,17.95477]
[1779280168161,36.29,77442.04,0.0,-0.14396,8e-05,17.95413]
[1779280172145,36.29,77442.24,0.0,-0.14393,8e-05,17.94984]
[1779280172153,36.29,77442.24,0.0,-0.14393,8e-05,17.94984]
[1779280177177,36.29,77442.15,0.0,-0.14395,8e-05,17.9511]
[1779280182190,36.29,77442.62,0.0,-0.14392,8e-05,17.94879]
[1779280182335,36.29,77442.46,0.0,-0.14393,8e-05,17.94996]
[1779280182341,36.29,77442.46,0.0,-0.14393,8e-05,17.94996]
[1779280182346,36.29,77442.46,0.0,-0.14393,8e-05,17.94996]
[1779280184374,36.3,77442.46,0.0,-0.14394,8e-05,17.95025]
[1779280184383,36.3,77442.46,0.0,-0.14394,8e-05,17.95025]
[1779280188437,36.3,77442.26,0.0,-0.14396,8e-05,17.95211]
[1779280188440,36.3,77442.26,0.0,-0.14396,8e-05,17.95211]
[1779280188455,36.3,77442.26,0.0,-0.14396,8e-05,17.95211]
[1779280189066,36.3,77442.26,0.0,-0.14396,8e-05,17.95225]
[1779280190473,36.3,77442.16,0.0,-0.14397,8e-05,17.95304]
[1779280190493,36.3,77442.16,0.0,-0.14397,8e-05,17.95304]
[1779280191079,36.3,77441.53,0.0,-0.14402,8e-05,17.95722]
[1779280192507,36.3,77441.53,0.0,-0.14402,8e-05,17.95722]
[1779280193212,36.3,77442.08,0.0,-0.14398,8e-05,17.95399]
[1779280194546,36.3,77442.17,0.0,-0.14398,8e-05,17.95356]
[1779280194556,36.3,77442.17,0.0,-0.14398,8e-05,17.95356]
[1779280194582,36.3,77442.17,0.0,-0.14398,8e-05,17.95356]
[1779280195108,36.3,77442.17,0.0,-0.14398,8e-05,17.95371]
[1779280196579,36.3,77442.49,0.0,-0.14395,8e-05,17.95181]
[1779280196609,36.3,77442.49,0.0,-0.14395,8e-05,17.95181]
[1779280196623,36.3,77442.57,0.0,-0.14395,8e-05,17.95145]
[1779280198611,36.3,77442.57,0.0,-0.14395,8e-05,17.9516]
[1779280199238,36.3,77442.19,0.0,-0.14398,8e-05,17.95419]
[1779280200654,36.3,77442.37,0.0,-0.14397,8e-05,17.95319]
[1779280200666,36.3,77442.37,0.0,-0.14397,8e-05,17.95319]
[1779280200671,36.3,77442.37,0.0,-0.14397,8e-05,17.95319]
[1779280204731,36.3,77444.38,0.0,-0.14382,8e-05,17.94091]
[1779280204742,36.3,77444.38,0.0,-0.14382,8e-05,17.94091]
[1779280206761,36.3,77444.1,0.0,-0.14385,8e-05,17.94304]
[1779280207195,36.3,77444.14,0.0,-0.14385,8e-05,17.94296]
[1779280207420,36.3,77444.14,0.0,-0.14385,8e-05,17.94296]
[1779280207450,36.3,77444.14,0.0,-0.14385,8e-05,17.94296]
[1779280208007,36.3,77444.14,0.0,-0.14385,8e-05,17.94296]
[1779280208792,36.3,77443.91,0.0,-0.14387,8e-05,17.9446]
[1779280209206,36.3,77446.49,0.0,-0.14366,8e-05,17.92824]
[1779280214243,36.3,77455.7,0.0,-0.14295,8e-05,17.87028]
[1779280219279,36.31,77461.67,0.0,-0.14249,8e-05,17.83286]
[1779280224313,36.31,77463.78,0.0,-0.14234,8e-05,17.82074]
[1779280229348,36.31,77463.57,0.0,-0.14238,8e-05,17.82359]
[1779280234382,36.31,77461.75,0.0,-0.14252,8e-05,17.83319]
[1779280239428,36.32,77457.07,0.0,-0.1429,8e-05,17.86432]
[1779280244454,36.32,77452.57,0.0,-0.14326,8e-05,17.89417]
[1779280249489,36.32,77449.33,0.0,-0.14353,8e-05,17.91595]
[1779280254524,36.32,77453.12,0.0,-0.14324,8e-05,17.89233]
[1779280259559,36.32,77454.61,0.0,-0.14313,8e-05,17.88349]
[1779280264593,36.32,77456.53,0.0,-0.14298,8e-05,17.87144]
[1779280269628,36.32,77457.5,0.0,-0.14292,8e-05,17.86631]
[1779280271245,36.32,77457.5,0.0,-0.14292,8e-05,17.86631]
[1779280271260,36.32,77457.5,0.0,-0.14292,8e-05,17.86631]
[1779280276677,36.33,77455.17,0.0,-0.14311,8e-05,17.88203]
[1779280281713,36.33,77454.04,0.0,-0.14321,8e-05,17.89031]
[1779280288761,36.33,77454.24,0.0,-0.14321,8e-05,17.8904]
[1779280293797,36.33,77453.01,0.0,-0.1433,8e-05,17.89579]
[1779280298832,36.33,77447.94,0.0,-0.14371,8e-05,17.92891]
[1779280303867,36.33,77447.84,0.0,-0.14372,8e-05,17.9302]
[1779280308901,36.34,77446.7,0.0,-0.14382,8e-05,17.93819]
[1779280313937,36.34,77444.52,0.0,-0.144,8e-05,17.95283]
[1779280318972,36.34,77444.84,0.0,-0.14398,8e-05,17.95142]
[1779280326078,36.34,77443.14,0.0,-0.14412,8e-05,17.96271]
[1779280331941,36.34,77439.73,0.0,-0.1444,8e-05,17.98568]
[1779280336451,36.34,77440.28,0.0,-0.14437,8e-05,17.98267]
[1779280337112,36.34,77440.28,0.0,-0.14437,8e-05,17.98278]
[1779280342151,36.34,77439.57,0.0,-0.14443,8e-05,17.98778]
[1779280347182,36.34,77438.36,0.0,-0.14453,8e-05,17.99598]
[1779280351671,36.34,77438.58,0.0,-0.1445,8e-05,17.99151]
[1779280352661,36.34,77438.79,0.0,-0.14448,8e-05,17.99016]
[1779280353329,36.35,77439.88,0.0,-0.1444,8e-05,17.98337]
[1779280354693,36.35,77439.7,0.0,-0.14441,8e-05,17.98462]
[1779280354699,36.35,77439.7,0.0,-0.14441,8e-05,17.98462]
[1779280354705,36.35,77439.7,0.0,-0.14441,8e-05,17.98462]
[1779280358738,36.35,77440.02,0.0,-0.14439,8e-05,17.98299]
[1779280358774,36.35,77440.02,0.0,-0.14439,8e-05,17.98299]
[1779280359272,36.35,77440.02,0.0,-0.14439,8e-05,17.98309]
[1779280360766,36.35,77440.12,0.0,-0.14439,8e-05,17.98256]
[1779280360786,36.35,77440.12,0.0,-0.14439,8e-05,17.98256]
[1779280360864,36.35,77439.78,0.0,-0.14441,8e-05,17.98474]
[1779280362801,36.35,77439.78,0.0,-0.14442,8e-05,17.98496]
[1779280363374,36.35,77440.16,0.0,-0.14439,8e-05,17.98263]
[1779280368420,36.35,77440.58,0.0,-0.14436,8e-05,17.98039]
[1779280370889,36.35,77440.43,0.0,-0.14437,8e-05,17.9817]
[1779280370898,36.35,77440.43,0.0,-0.14437,8e-05,17.9817]
[1779280372919,36.35,77440.47,0.0,-0.14437,8e-05,17.98168]
[1779280372927,36.35,77440.47,0.0,-0.14437,8e-05,17.98168]
[1779280377932,36.35,77440.32,0.0,-0.14439,8e-05,17.98322]
[1779280378987,36.35,77440.32,0.0,-0.14439,8e-05,17.98334]
[1779280378996,36.35,77440.32,0.0,-0.14439,8e-05,17.98334]
[1779280379005,36.35,77440.32,0.0,-0.14439,8e-05,17.98334]
[1779280381022,36.35,77440.57,0.0,-0.14438,8e-05,17.98198]
[1779280381025,36.35,77440.57,0.0,-0.14438,8e-05,17.98198]
[1779280381030,36.35,77440.57,0.0,-0.14438,8e-05,17.98198]
[1779280385070,36.35,77440.68,0.0,-0.14437,8e-05,17.98175]
[1779280385076,36.35,77440.68,0.0,-0.14437,8e-05,17.98175]
[1779280387086,36.35,77440.79,0.0,-0.14437,8e-05,17.98128]
[1779280387088,36.35,77440.79,0.0,-0.14437,8e-05,17.98128]
[1779280387096,36.35,77440.79,0.0,-0.14437,8e-05,17.98128]
[1779280389119,36.35,77440.65,0.0,-0.14438,8e-05,17.9824]
[1779280389133,36.35,77440.65,0.0,-0.14438,8e-05,17.9824]
[1779280389168,36.35,77440.51,0.0,-0.14439,8e-05,17.9834]
[1779280391137,36.35,77440.51,0.0,-0.14439,8e-05,17.9834]
[1779280391159,36.35,77440.51,0.0,-0.14439,8e-05,17.9834]
[1779280391198,36.35,77440.52,0.0,-0.1444,8e-05,17.98354]
[1779280393163,36.35,77440.52,0.0,-0.1444,8e-05,17.98354]
[1779280393472,36.35,77441.05,0.0,-0.14436,8e-05,17.98034]
[1779280395181,36.35,77440.83,0.0,-0.14438,8e-05,17.98185]
[1779280395190,36.35,77440.83,0.0,-0.14438,8e-05,17.98185]
[1779280395201,36.35,77440.48,0.0,-0.1444,8e-05,17.98418]
[1779280397209,36.35,77440.48,0.0,-0.1444,8e-05,17.98418]
[1779280397253,36.35,77440.48,0.0,-0.1444,8e-05,17.98418]
[1779280397354,36.35,77440.84,0.0,-0.14438,8e-05,17.98205]
[1779280399237,36.35,77440.84,0.0,-0.14438,8e-05,17.98205]
[1779280399445,36.35,77440.7,0.0,-0.14439,8e-05,17.98311]
[1779280401259,36.35,77440.7,0.0,-0.14439,8e-05,17.98319]
[1779280401268,36.35,77440.7,0.0,-0.14439,8e-05,17.98319]
[1779280403279,36.36,77440.42,0.0,-0.14442,8e-05,17.98514]
[1779280403287,36.36,77440.42,0.0,-0.14442,8e-05,17.98514]
[1779280408295,36.36,77446.75,0.0,-0.14392,8e-05,17.94514]
[1779280413319,36.36,77446.83,0.0,-0.1439,8e-05,17.94187]
[1779280413409,36.36,77446.83,0.0,-0.1439,8e-05,17.94187]
[1779280413414,36.36,77446.83,0.0,-0.1439,8e-05,17.94187]
[1779280415435,36.36,77447.08,0.0,-0.14389,8e-05,17.94054]
[1779280415449,36.36,77447.08,0.0,-0.14389,8e-05,17.94054]
[1779280415454,36.36,77447.08,0.0,-0.14389,8e-05,17.94054]
[1779280417468,36.36,77448.65,0.0,-0.14377,8e-05,17.93079]
[1779280417480,36.36,77448.65,0.0,-0.14377,8e-05,17.93079]
[1779280417483,36.36,77448.65,0.0,-0.14377,8e-05,17.93079]
[1779280421515,36.36,77448.21,0.0,-0.14381,8e-05,17.9344]
[1779280421518,36.36,77448.21,0.0,-0.14381,8e-05,17.9344]
[1779280421527,36.36,77448.21,0.0,-0.14381,8e-05,17.9344]
[1779280424112,36.36,77447.88,0.0,-0.14384,8e-05,17.93682]
[1779280424120,36.36,77447.88,0.0,-0.14384,8e-05,17.93682]
[1779280424147,36.36,77447.88,0.0,-0.14384,8e-05,17.93682]
[1779280424198,36.36,77448.02,0.0,-0.14383,8e-05,17.93608]
[1779280425578,36.36,77448.02,0.0,-0.14383,8e-05,17.93608]
[1779280425617,36.36,77448.02,0.0,-0.14383,8e-05,17.93608]
[1779280426124,36.36,77448.02,0.0,-0.14383,8e-05,17.93608]
[1779280426233,36.36,77448.02,0.0,-0.14383,8e-05,17.93608]
[1779280426257,36.36,77449.61,0.0,-0.14371,8e-05,17.92607]
[1779280427642,36.36,77456.4,0.0,-0.14318,8e-05,17.88296]
[1779280427705,36.36,77456.4,0.0,-0.14318,8e-05,17.88296]
[1779280427806,36.36,77459.96,0.0,-0.1429,8e-05,17.86019]
[1779280434379,36.36,77465.71,0.0,-0.14245,8e-05,17.8235]
[1779280435721,36.36,77468.33,0.0,-0.14224,8e-05,17.80686]
[1779280441854,36.36,77469.89,0.0,-0.14213,8e-05,17.79748]
[1779280446665,36.36,77470.84,0.0,-0.14206,8e-05,17.79167]
[1779280446717,36.36,77470.84,0.0,-0.14206,8e-05,17.79167]
[1779280446727,36.36,77470.84,0.0,-0.14206,8e-05,17.79167]
[1779280446893,36.36,77476.55,0.0,-0.14161,8e-05,17.75513]
[1779280452289,36.36,77476.75,0.0,-0.1416,8e-05,17.75385]
[1779280452808,36.36,77479.39,0.0,-0.14139,8e-05,17.73704]
[1779280453023,36.36,77479.39,0.0,-0.14139,8e-05,17.73704]
[1779280453444,36.36,77481.17,0.0,-0.14125,8e-05,17.72572]
[1779280453982,36.36,77481.17,0.0,-0.14125,8e-05,17.72572]
[1779280453992,36.36,77481.17,0.0,-0.14125,8e-05,17.72572]
[1779280454239,36.36,77481.17,0.0,-0.14125,8e-05,17.72572]
[1779280454276,36.36,77481.17,0.0,-0.14125,8e-05,17.72572]
[1779280454444,36.36,77481.17,0.0,-0.14125,8e-05,17.72572]
[1779280454478,36.36,77481.17,0.0,-0.14125,8e-05,17.72572]
[1779280454541,36.36,77485.41,0.0,-0.14092,8e-05,17.6987]
[1779280454676,36.36,77485.41,0.0,-0.14092,8e-05,17.6987]
[1779280454714,36.36,77485.41,0.0,-0.14092,8e-05,17.6987]
[1779280454903,36.36,77485.41,0.0,-0.14092,8e-05,17.6987]
[1779280454925,36.36,77485.41,0.0,-0.14092,8e-05,17.6987]
[1779280455136,36.36,77485.41,0.0,-0.14092,8e-05,17.6987]
[1779280455155,36.36,77485.41,0.0,-0.14092,8e-05,17.6987]
[1779280455335,36.36,77485.41,0.0,-0.14092,8e-05,17.6987]
[1779280455437,36.36,77485.85,0.0,-0.14089,8e-05,17.69599]
[1779280455730,36.36,77485.85,0.0,-0.14089,8e-05,17.69599]
[1779280455746,36.36,77485.85,0.0,-0.14089,8e-05,17.69599]
[1779280455954,36.36,77485.85,0.0,-0.14089,8e-05,17.69599]
[1779280458029,36.36,77485.34,0.0,-0.14093,8e-05,17.69934]
[1779280458051,36.36,77485.34,0.0,-0.14093,8e-05,17.69934]
[1779280458085,36.36,77484.8,0.0,-0.14098,8e-05,17.70287]
[1779280460070,36.36,77483.41,0.0,-0.14108,8e-05,17.71182]
[1779280460099,36.36,77483.41,0.0,-0.14108,8e-05,17.71182]
[1779280460108,36.36,77483.41,0.0,-0.14108,8e-05,17.71188]
[1779280462046,36.36,77483.41,0.0,-0.14109,8e-05,17.71191]
[1779280462139,36.36,77483.97,0.0,-0.14104,8e-05,17.70837]
[1779280468038,36.36,77485.52,0.0,-0.14092,8e-05,17.69839]
[1779280473073,36.36,77486.36,0.0,-0.14083,8e-05,17.68931]
[1779280478108,36.36,77482.58,0.0,-0.14112,8e-05,17.71305]
[1779280483143,36.36,77482.33,0.0,-0.14113,8e-05,17.71401]
[1779280488178,36.36,77481.99,0.0,-0.14115,8e-05,17.71551]
[1779280493213,36.36,77482.03,0.0,-0.14114,8e-05,17.71442]
[1779280498248,36.36,77482.08,0.0,-0.14113,8e-05,17.7134]
[1779280503283,36.36,77481.5,0.0,-0.14116,8e-05,17.7164]
[1779280508318,36.36,77480.53,0.0,-0.14123,8e-05,17.72186]
[1779280514360,36.35,77480.85,0.0,-0.14119,8e-05,17.71891]
[1779280519394,36.35,77482.59,0.0,-0.14105,8e-05,17.70705]
[1779280524430,36.35,77482.19,0.0,-0.14107,8e-05,17.70894]
[1779280529466,36.35,77485.52,0.0,-0.14081,8e-05,17.68704]
[1779280534499,36.35,77483.16,0.0,-0.14096,8e-05,17.69805]
[1779280539534,36.35,77482.65,0.0,-0.14099,8e-05,17.70051]
[1779280544569,36.35,77481.79,0.0,-0.14105,8e-05,17.70519]
[1779280549605,36.34,77482.07,0.0,-0.14102,8e-05,17.70258]
[1779280554640,36.34,77477.34,0.0,-0.14138,8e-05,17.73193]
[1779280559674,36.34,77478.39,0.0,-0.14128,8e-05,17.72421]
[1779280564184,36.34,77479.57,0.0,-0.14118,8e-05,17.7161]
[1779280565292,36.34,77480.13,0.0,-0.14114,8e-05,17.71218]
[1779280565354,36.34,77482.61,0.0,-0.14094,8e-05,17.69617]
[1779280570752,36.34,77484.6,0.0,-0.14078,8e-05,17.68277]
[1779280575786,36.34,77487.98,0.0,-0.14051,8e-05,17.6605]
[1779280580822,36.34,77479.09,0.0,-0.14119,8e-05,17.71669]
[1779280585856,36.34,77475.69,0.0,-0.14146,8e-05,17.73851]
[1779280591900,36.34,77475.46,0.0,-0.14146,8e-05,17.73678]
[1779280597650,36.34,77475.58,0.0,-0.14145,8e-05,17.73619]
[1779280601746,36.34,77475.6,0.0,-0.14144,8e-05,17.73575]
[1779280601969,36.33,77475.58,0.0,-0.14144,8e-05,17.73561]
[1779280607004,36.33,77476.89,0.0,-0.14133,8e-05,17.7268]
[1779280612040,36.33,77476.62,0.0,-0.14135,8e-05,17.72831]
[1779280618083,36.33,77477.18,0.0,-0.14131,8e-05,17.72467]
[1779280623117,36.33,77477.19,0.0,-0.14131,8e-05,17.72465]
[1779280628153,36.33,77477.67,0.0,-0.14127,8e-05,17.72164]
[1779280635203,36.33,77477.32,0.0,-0.1413,8e-05,17.72376]
[1779280640241,36.33,77479.07,0.0,-0.14116,8e-05,17.71237]
[1779280645275,36.33,77478.68,0.0,-0.14119,8e-05,17.71463]
[1779280651317,36.33,77478.94,0.0,-0.14114,8e-05,17.70918]
[1779280656353,36.33,77477.77,0.0,-0.14123,8e-05,17.7163]
[1779280661387,36.33,77478.88,0.0,-0.14114,8e-05,17.70871]
[1779280665471,36.33,77478.9,0.0,-0.14113,8e-05,17.70835]
[1779280666569,36.33,77478.03,0.0,-0.1412,8e-05,17.71383]
[1779280666664,36.33,77478.03,0.0,-0.1412,8e-05,17.71374]
[1779280672123,36.33,77478.12,0.0,-0.14118,8e-05,17.71269]
[1779280678506,36.33,77478.85,0.0,-0.14112,8e-05,17.70729]
[1779280683542,36.33,77478.88,0.0,-0.14111,8e-05,17.70653]
[1779280688577,36.33,77478.54,0.0,-0.14113,8e-05,17.7081]
[1779280693613,36.32,77478.26,0.0,-0.14115,8e-05,17.70942]
[1779280698647,36.32,77478.51,0.0,-0.14112,8e-05,17.70752]
[1779280703683,36.32,77478.58,0.0,-0.14112,8e-05,17.70693]
[1779280709725,36.32,77478.2,0.0,-0.14115,8e-05,17.70934]
[1779280716555,36.32,77478.93,0.0,-0.14107,8e-05,17.70135]
[1779280721809,36.32,77478.47,0.0,-0.14111,8e-05,17.70467]
[1779280726843,36.33,77477.88,0.0,-0.14116,8e-05,17.70875]
[1779280732886,36.33,77477.69,0.0,-0.14118,8e-05,17.71036]
[1779280738640,36.33,77478.06,0.0,-0.14115,8e-05,17.70824]
[1779280743962,36.33,77477.73,0.0,-0.14118,8e-05,17.71061]
[1779280748999,36.33,77477.49,0.0,-0.1412,8e-05,17.71244]
[1779280754034,36.33,77480.75,0.0,-0.14095,8e-05,17.69203]
[1779280759069,36.33,77481.08,0.0,-0.14093,8e-05,17.69041]
[1779280764103,36.33,77480.94,0.0,-0.14095,8e-05,17.69179]
[1779280771173,36.33,77480.82,0.0,-0.14097,8e-05,17.69305]
[1779280778199,36.33,77480.67,0.0,-0.14097,8e-05,17.69145]
[1779280783237,36.33,77480.49,0.0,-0.14099,8e-05,17.69307]
[1779280788990,36.33,77480.68,0.0,-0.14098,8e-05,17.69243]
[1779280794314,36.34,77478.42,0.0,-0.14116,8e-05,17.70732]
[1779280799350,36.34,77479.26,0.0,-0.1411,8e-05,17.70235]
[1779280805396,36.34,77479.22,0.0,-0.14111,8e-05,17.70319]
[1779280812445,36.34,77479.62,0.0,-0.14108,8e-05,17.70115]
[1779280819203,36.34,77478.5,0.0,-0.14118,8e-05,17.70888]
[1779280824535,36.34,77478.66,0.0,-0.14117,8e-05,17.70832]
[1779280830575,36.34,77476.99,0.0,-0.1413,8e-05,17.7194]
[1779280835611,36.34,77474.12,0.0,-0.14151,8e-05,17.73462]
[1779280837357,36.34,77474.12,0.0,-0.14151,8e-05,17.73462]
[1779280837624,36.34,77474.26,0.0,-0.1415,8e-05,17.73377]
[1779280838794,36.34,77474.26,0.0,-0.1415,8e-05,17.73377]
[1779280838803,36.34,77466.32,0.0,-0.14212,8e-05,17.78464]
[1779280844674,36.34,77466.65,0.0,-0.14211,8e-05,17.78351]
[1779280846876,36.34,77466.85,0.0,-0.1421,8e-05,17.78256]
[1779280846912,36.34,77467.28,0.0,-0.14206,8e-05,17.77996]
[1779280851001,36.35,77467.28,0.0,-0.14207,8e-05,17.78055]
[1779280851036,36.35,77467.28,0.0,-0.14207,8e-05,17.78055]
[1779280851081,36.35,77467.28,0.0,-0.14207,8e-05,17.78055]
[1779280851723,36.35,77468.46,0.0,-0.14198,8e-05,17.77315]
[1779280859779,36.35,77464.3,0.0,-0.14231,8e-05,17.80038]
[1779280861056,36.35,77464.3,0.0,-0.14231,8e-05,17.80038]
[1779280866828,36.35,77464.52,0.0,-0.1423,8e-05,17.79935]
[1779280874885,36.35,77465.46,0.0,-0.14222,8e-05,17.79269]
[1779280879923,36.34,77462.36,0.0,-0.14245,8e-05,17.81185]
[1779280883327,36.34,77463.74,0.0,-0.14235,8e-05,17.80301]
[1779280889989,36.34,77468.83,0.0,-0.14194,8e-05,17.76948]
[1779280896036,36.34,77473.6,0.0,-0.14154,8e-05,17.73524]
[1779280898161,36.34,77473.6,0.0,-0.14154,8e-05,17.73524]
[1779280904801,36.34,77472.08,0.0,-0.14167,8e-05,17.74583]
[1779280911136,36.35,77470.8,0.0,-0.14178,8e-05,17.7547]
[1779280916172,36.35,77469.8,0.0,-0.14186,8e-05,17.76172]
[1779280921210,36.35,77470.78,0.0,-0.14179,8e-05,17.75615]
[1779280926242,36.35,77473.04,0.0,-0.14161,8e-05,17.74139]
[1779280931277,36.35,77474.33,0.0,-0.14151,8e-05,17.73292]
[1779280936311,36.35,77475.2,0.0,-0.14144,8e-05,17.72726]
[1779280938518,36.35,77475.29,0.0,-0.14143,8e-05,17.72667]
[1779280938539,36.35,77475.29,0.0,-0.14143,8e-05,17.72667]
[1779280938952,36.35,77475.29,0.0,-0.14143,8e-05,17.72667]
[1779280939024,36.35,77475.4,0.0,-0.14142,8e-05,17.72596]
[1779280939992,36.35,77475.4,0.0,-0.14142,8e-05,17.72596]
[1779280941035,36.35,77475.4,0.0,-0.14142,8e-05,17.72595]
[1779280942013,36.35,77475.4,0.0,-0.14142,8e-05,17.72595]
[1779280942020,36.35,77475.4,0.0,-0.14142,8e-05,17.72595]
[1779280944039,36.35,77475.57,0.0,-0.14141,8e-05,17.72486]
[1779280944044,36.35,77475.57,0.0,-0.14141,8e-05,17.72486]
[1779280944369,36.35,77475.6,0.0,-0.14141,8e-05,17.72466]
[1779280946068,36.35,77474.8,0.0,-0.14147,8e-05,17.72977]
[1779280946994,36.35,77473.74,0.0,-0.14155,8e-05,17.73653]
[1779280950114,36.35,77474.92,0.0,-0.14146,8e-05,17.72897]
[1779280950127,36.35,77474.92,0.0,-0.14146,8e-05,17.72897]
[1779280950411,36.35,77474.92,0.0,-0.14146,8e-05,17.72897]
[1779280952142,36.35,77476.39,0.0,-0.14133,8e-05,17.71616]
[1779280952426,36.35,77476.56,0.0,-0.14131,8e-05,17.71509]
[1779280958468,36.35,77473.74,0.0,-0.14153,8e-05,17.73316]
[1779280963505,36.35,77474.44,0.0,-0.14148,8e-05,17.72865]
[1779280968537,36.35,77473.76,0.0,-0.14153,8e-05,17.73295]
[1779280974580,36.35,77474.0,0.0,-0.14151,8e-05,17.73134]
[1779280979616,36.35,77474.77,0.0,-0.14145,8e-05,17.72636]
[1779280984650,36.35,77475.22,0.0,-0.14141,8e-05,17.72344]
[1779280989686,36.35,77476.65,0.0,-0.1413,8e-05,17.71429]
[1779280994720,36.35,77476.39,0.0,-0.14132,8e-05,17.71596]
[1779280999756,36.35,77476.37,0.0,-0.14132,8e-05,17.71608]
[1779281005798,36.35,77476.82,0.0,-0.14129,8e-05,17.71321]
[1779281010832,36.35,77477.34,0.0,-0.14125,8e-05,17.70991]
[1779281015867,36.35,77476.4,0.0,-0.1413,8e-05,17.71249]
[1779281023924,36.35,77476.85,0.0,-0.14127,8e-05,17.70965]
[1779281028959,36.35,77478.28,0.0,-0.14116,8e-05,17.70057]
[1779281036014,36.35,77478.28,0.0,-0.14116,8e-05,17.70068]
[1779281041044,36.35,77477.9,0.0,-0.14119,8e-05,17.70317]
[1779281046079,36.35,77477.37,0.0,-0.14123,8e-05,17.70659]
[1779281051114,36.35,77477.42,0.0,-0.14123,8e-05,17.70631]
[1779281056149,36.35,77476.63,0.0,-0.14129,8e-05,17.71138]
[1779281062191,36.35,77476.92,0.0,-0.14126,8e-05,17.70953]
[1779281067225,36.35,77474.55,0.0,-0.14145,8e-05,17.72462]
[1779281072262,36.35,77474.57,0.0,-0.14142,8e-05,17.72096]
[1779281077295,36.35,77474.87,0.0,-0.1414,8e-05,17.71894]
[1779281082331,36.35,77476.16,0.0,-0.1413,8e-05,17.71063]
[1779281087366,36.35,77476.88,0.0,-0.14124,8e-05,17.706]
[1779281093408,36.35,77476.76,0.0,-0.14125,8e-05,17.70676]
[1779281098442,36.35,77476.24,0.0,-0.14129,8e-05,17.71006]
[1779281104485,36.35,77475.33,0.0,-0.14136,8e-05,17.7158]
[1779281109519,36.35,77476.12,0.0,-0.1413,8e-05,17.71069]
[1779281115561,36.35,77476.22,0.0,-0.14129,8e-05,17.71001]
[1779281120597,36.35,77476.43,0.0,-0.14127,8e-05,17.70863]
[1779281125633,36.35,77476.61,0.0,-0.14126,8e-05,17.70746]
[1779281131674,36.35,77477.23,0.0,-0.14119,8e-05,17.70008]
[1779281136708,36.35,77476.63,0.0,-0.14124,8e-05,17.70391]
[1779281141744,36.35,77476.67,0.0,-0.14123,8e-05,17.70367]
[1779281146780,36.35,77476.02,0.0,-0.14129,8e-05,17.70784]
[1779281151819,36.35,77477.42,0.0,-0.14118,8e-05,17.69891]
[1779281159881,36.35,77477.33,0.0,-0.14118,8e-05,17.69957]
[1779281164914,36.35,77486.01,0.0,-0.14051,8e-05,17.64436]
[1779281173978,36.35,77485.32,0.0,-0.14058,8e-05,17.64962]
[1779281179016,36.35,77484.07,0.0,-0.14068,8e-05,17.65811]
[1779281184121,36.35,77483.44,0.0,-0.14073,8e-05,17.66254]
[1779281190093,36.35,77483.47,0.0,-0.14074,8e-05,17.66307]
[1779281195129,36.35,77482.93,0.0,-0.14077,8e-05,17.66363]
[1779281202178,36.35,77492.18,0.0,-0.14006,8e-05,17.60556]
[1779281203575,36.35,77492.91,0.0,-0.14001,8e-05,17.60106]
[1779281203600,36.35,77492.91,0.0,-0.14001,8e-05,17.60106]
[1779281205444,36.35,77498.84,0.0,-0.13955,8e-05,17.56353]
[1779281205493,36.35,77498.84,0.0,-0.13955,8e-05,17.56353]
[1779281205532,36.35,77498.84,0.0,-0.13955,8e-05,17.56353]
[1779281205555,36.35,77498.84,0.0,-0.13955,8e-05,17.56353]
[1779281207088,36.35,77505.38,0.0,-0.13905,8e-05,17.52197]
[1779281207141,36.35,77505.38,0.0,-0.13905,8e-05,17.52197]
[1779281207152,36.35,77505.38,0.0,-0.13905,8e-05,17.52197]
[1779281207202,36.35,77505.38,0.0,-0.13905,8e-05,17.52197]
[1779281207325,36.35,77505.38,0.0,-0.13905,8e-05,17.52197]
[1779281207390,36.36,77513.31,0.0,-0.13844,8e-05,17.4716]
[1779281207538,36.36,77513.31,0.0,-0.13844,8e-05,17.4716]
[1779281208223,36.36,77513.31,0.0,-0.13844,8e-05,17.47187]
[1779281208357,36.36,77513.31,0.0,-0.13844,8e-05,17.47187]
[1779281208388,36.36,77513.31,0.0,-0.13844,8e-05,17.47187]
[1779281208424,36.36,77513.31,0.0,-0.13844,8e-05,17.47187]
[1779281209317,36.36,77513.31,0.0,-0.13844,8e-05,17.47187]
[1779281209243,36.36,77528.55,0.0,-0.13728,8e-05,17.3747]
[1779281210276,36.36,77529.02,0.0,-0.13724,8e-05,17.37188]
[1779281215298,36.36,77530.2,0.0,-0.13715,8e-05,17.36404]
[1779281215386,36.36,77531.51,0.0,-0.13705,8e-05,17.3556]
[1779281215398,36.36,77531.51,0.0,-0.13705,8e-05,17.3556]
[1779281218048,36.36,77531.44,0.0,-0.13706,8e-05,17.3561]
[1779281218091,36.36,77531.44,0.0,-0.13706,8e-05,17.3561]
[1779281218121,36.36,77531.44,0.0,-0.13706,8e-05,17.3561]
[1779281218190,36.36,77531.44,0.0,-0.13706,8e-05,17.3561]
[1779281218299,36.36,77531.83,0.0,-0.13702,8e-05,17.35351]
[1779281219493,36.36,77534.82,0.0,-0.1368,8e-05,17.33433]
[1779281219522,36.36,77534.82,0.0,-0.1368,8e-05,17.33433]
[1779281219531,36.36,77534.82,0.0,-0.1368,8e-05,17.33433]
[1779281220312,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281220775,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281220797,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281220810,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281220879,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281220908,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281221089,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281221109,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281221119,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281221138,36.36,77529.98,0.0,-0.13716,8e-05,17.3651]
[1779281221326,36.36,77527.07,0.0,-0.13739,8e-05,17.38377]
[1779281221475,36.36,77527.07,0.0,-0.13739,8e-05,17.38377]
[1779281221491,36.36,77527.07,0.0,-0.13739,8e-05,17.38377]
[1779281222327,36.36,77527.07,0.0,-0.13739,8e-05,17.38389]
[1779281223525,36.36,77525.68,0.0,-0.1375,8e-05,17.39285]
[1779281223540,36.36,77525.68,0.0,-0.1375,8e-05,17.39285]
[1779281224340,36.36,77525.44,0.0,-0.13752,8e-05,17.39459]
[1779281229340,36.36,77525.26,0.0,-0.13754,8e-05,17.39637]
[1779281231589,36.36,77526.03,0.0,-0.13748,8e-05,17.39125]
[1779281231615,36.36,77526.03,0.0,-0.13748,8e-05,17.39125]
[1779281231658,36.36,77526.25,0.0,-0.13746,8e-05,17.38984]
[1779281233619,36.36,77526.25,0.0,-0.13746,8e-05,17.3897]
[1779281233653,36.36,77526.25,0.0,-0.13746,8e-05,17.3897]
[1779281234198,36.36,77526.34,0.0,-0.13745,8e-05,17.38884]
[1779281235649,36.36,77526.34,0.0,-0.13745,8e-05,17.38884]
[1779281236335,36.36,77526.71,0.0,-0.13742,8e-05,17.38622]
[1779281237673,36.36,77526.73,0.0,-0.13741,8e-05,17.38596]
[1779281237686,36.36,77526.73,0.0,-0.13741,8e-05,17.38596]
[1779281237695,36.36,77526.73,0.0,-0.13741,8e-05,17.38596]
[1779281241733,36.36,77526.81,0.0,-0.13741,8e-05,17.38545]
[1779281241742,36.36,77526.81,0.0,-0.13741,8e-05,17.38545]
[1779281241751,36.36,77526.81,0.0,-0.13741,8e-05,17.38545]
[1779281243759,36.36,77525.28,0.0,-0.13753,8e-05,17.39545]
[1779281243774,36.36,77525.28,0.0,-0.13753,8e-05,17.39545]
[1779281244177,36.36,77526.37,0.0,-0.13744,8e-05,17.38861]
[1779281245781,36.36,77526.37,0.0,-0.13744,8e-05,17.38861]
[1779281245800,36.36,77526.37,0.0,-0.13744,8e-05,17.38861]
[1779281245876,36.36,77526.4,0.0,-0.13744,8e-05,17.38854]
[1779281247810,36.36,77526.02,0.0,-0.13748,8e-05,17.39119]
[1779281248364,36.36,77525.81,0.0,-0.13749,8e-05,17.39264]
[1779281251863,36.36,77524.76,0.0,-0.13756,8e-05,17.39626]
[1779281251866,36.36,77524.76,0.0,-0.13756,8e-05,17.39626]
[1779281251873,36.36,77524.76,0.0,-0.13756,8e-05,17.39626]
[1779281253892,36.36,77524.76,0.0,-0.13756,8e-05,17.39646]
[1779281253903,36.36,77524.76,0.0,-0.13756,8e-05,17.39646]
[1779281254238,36.36,77524.76,0.0,-0.13756,8e-05,17.39631]
[1779281255914,36.36,77524.76,0.0,-0.13756,8e-05,17.39631]
[1779281255937,36.36,77524.76,0.0,-0.13756,8e-05,17.39631]
[1779281255978,36.36,77524.76,0.0,-0.13755,8e-05,17.39602]
[1779281257942,36.36,77524.76,0.0,-0.13755,8e-05,17.39587]
[1779281258337,36.36,77523.66,0.0,-0.13763,8e-05,17.40274]
[1779281259487,36.36,77523.48,0.0,-0.13765,8e-05,17.4037]
[1779281259496,36.36,77523.48,0.0,-0.13765,8e-05,17.4037]
[1779281259526,36.36,77523.48,0.0,-0.13765,8e-05,17.4037]
[1779281259541,36.36,77523.48,0.0,-0.13765,8e-05,17.4037]
[1779281259972,36.36,77523.48,0.0,-0.13765,8e-05,17.4037]
[1779281259989,36.36,77523.48,0.0,-0.13765,8e-05,17.4037]
[1779281260316,36.36,77523.48,0.0,-0.13765,8e-05,17.4037]
[1779281260320,36.36,77523.48,0.0,-0.13765,8e-05,17.4037]
[1779281260060,36.36,77522.72,0.0,-0.1377,8e-05,17.40835]
[1779281261375,36.36,77515.73,0.0,-0.13824,8e-05,17.45301]
[1779281264024,36.36,77514.74,0.0,-0.13832,8e-05,17.45952]
[1779281264029,36.36,77514.74,0.0,-0.13832,8e-05,17.45952]
[1779281264032,36.36,77514.74,0.0,-0.13832,8e-05,17.45952]
[1779281264354,36.36,77514.74,0.0,-0.13832,8e-05,17.45972]
[1779281266070,36.36,77514.74,0.0,-0.13832,8e-05,17.45992]
[1779281266079,36.36,77514.74,0.0,-0.13832,8e-05,17.45992]
[1779281266108,36.36,77514.74,0.0,-0.13832,8e-05,17.45992]
[1779281266138,36.36,77514.74,0.0,-0.13832,8e-05,17.45992]
[1779281266239,36.36,77515.05,0.0,-0.1383,8e-05,17.45813]
[1779281268086,36.36,77515.05,0.0,-0.1383,8e-05,17.45813]
[1779281268110,36.36,77515.05,0.0,-0.1383,8e-05,17.45813]
[1779281268121,36.36,77515.05,0.0,-0.1383,8e-05,17.4585]
[1779281270118,36.36,77515.05,0.0,-0.1383,8e-05,17.4585]
[1779281270321,36.36,77514.07,0.0,-0.13838,8e-05,17.46511]
[1779281272133,36.36,77512.64,0.0,-0.13849,8e-05,17.4744]
[1779281272140,36.36,77512.64,0.0,-0.13849,8e-05,17.4744]
[1779281272172,36.36,77512.64,0.0,-0.13849,8e-05,17.4744]
[1779281272212,36.36,77512.18,0.0,-0.13853,8e-05,17.47749]
[1779281274163,36.36,77512.18,0.0,-0.13853,8e-05,17.47749]
[1779281274185,36.36,77512.18,0.0,-0.13853,8e-05,17.47749]
[1779281274225,36.36,77512.18,0.0,-0.13854,8e-05,17.47782]
[1779281276193,36.36,77512.18,0.0,-0.13854,8e-05,17.47782]
[1779281276308,36.36,77510.87,0.0,-0.13864,8e-05,17.48649]
[1779281280239,36.36,77511.66,0.0,-0.13859,8e-05,17.482]
[1779281280242,36.36,77511.66,0.0,-0.13859,8e-05,17.482]
[1779281280278,36.36,77511.66,0.0,-0.13859,8e-05,17.482]
[1779281280291,36.36,77512.13,0.0,-0.13855,8e-05,17.47919]
[1779281282262,36.36,77512.13,0.0,-0.13855,8e-05,17.47919]
[1779281282297,36.36,77512.13,0.0,-0.13855,8e-05,17.47919]
[1779281282315,36.36,77511.13,0.0,-0.13863,8e-05,17.48595]
[1779281284303,36.36,77511.13,0.0,-0.13863,8e-05,17.48595]
[1779281284306,36.36,77510.6,0.0,-0.13868,8e-05,17.4897]
[1779281286349,36.36,77509.91,0.0,-0.13873,8e-05,17.49428]
[1779281286351,36.36,77509.91,0.0,-0.13873,8e-05,17.49428]
[1779281286392,36.36,77509.91,0.0,-0.13873,8e-05,17.49428]
[1779281286776,36.36,77509.05,0.0,-0.1388,8e-05,17.49995]
[1779281288377,36.36,77509.05,0.0,-0.1388,8e-05,17.49995]
[1779281288402,36.36,77509.05,0.0,-0.1388,8e-05,17.49995]
[1779281288442,36.36,77508.14,0.0,-0.13888,8e-05,17.50609]
[1779281289753,36.36,77508.14,0.0,-0.13888,8e-05,17.50609]
[1779281295566,36.37,77506.3,0.0,-0.13903,8e-05,17.5187]
[1779281300873,36.37,77504.3,0.0,-0.13918,8e-05,17.53154]
[1779281305908,36.37,77508.05,0.0,-0.1389,8e-05,17.50797]
[1779281310669,36.37,77509.32,0.0,-0.1388,8e-05,17.49978]
[1779281310945,36.37,77509.32,0.0,-0.1388,8e-05,17.49976]
[1779281317993,36.37,77510.54,0.0,-0.13869,8e-05,17.48895]
[1779281323031,36.37,77512.83,0.0,-0.13852,8e-05,17.47476]
[1779281328065,36.37,77514.08,0.0,-0.13842,8e-05,17.46649]
[1779281336122,36.37,77514.64,0.0,-0.13837,8e-05,17.46265]
[1779281341157,36.37,77514.04,0.0,-0.13842,8e-05,17.46664]
[1779281346192,36.37,77512.14,0.0,-0.13857,8e-05,17.4792]
[1779281351232,36.37,77515.44,0.0,-0.13832,8e-05,17.45884]
[1779281351769,36.37,77515.44,0.0,-0.13832,8e-05,17.45884]
[1779281353168,36.37,77515.9,0.0,-0.13829,8e-05,17.45589]
[1779281353269,36.37,77518.27,0.0,-0.13811,8e-05,17.44077]
[1779281358282,36.37,77521.71,0.0,-0.13785,8e-05,17.419]
[1779281363330,36.37,77523.73,0.0,-0.13769,8e-05,17.40589]
[1779281368369,36.37,77527.56,0.0,-0.13739,8e-05,17.38106]
[1779281373405,36.37,77529.54,0.0,-0.13722,8e-05,17.36482]
[1779281378439,36.37,77532.28,0.0,-0.137,8e-05,17.34675]
[1779281380453,36.37,77517.83,0.0,-0.13811,8e-05,17.43896]
[1779281385487,36.37,77518.81,0.0,-0.13803,8e-05,17.43256]
[1779281390992,36.37,77520.17,0.0,-0.13792,8e-05,17.42382]
[1779281396293,36.37,77524.11,0.0,-0.13762,8e-05,17.39836]
[1779281401599,36.36,77521.47,0.0,-0.13781,8e-05,17.41446]
[1779281406635,36.36,77519.89,0.0,-0.13792,8e-05,17.42372]
[1779281408415,36.36,77519.89,0.0,-0.13792,8e-05,17.42372]
[1779281408624,36.36,77520.36,0.0,-0.13788,8e-05,17.42041]
[1779281408828,36.36,77520.36,0.0,-0.13788,8e-05,17.42041]
[1779281408858,36.36,77520.36,0.0,-0.13788,8e-05,17.42041]
[1779281409304,36.36,77505.26,0.0,-0.13904,8e-05,17.51681]
[1779281412030,36.36,77504.91,0.0,-0.13907,8e-05,17.51921]
[1779281412089,36.36,77491.85,0.0,-0.14008,8e-05,17.60274]
[1779281414025,36.36,77491.85,0.0,-0.14009,8e-05,17.60293]
[1779281414056,36.36,77491.85,0.0,-0.14009,8e-05,17.60293]
[1779281414062,36.36,77489.76,0.0,-0.14025,8e-05,17.61628]
[1779281415523,36.36,77489.76,0.0,-0.14025,8e-05,17.61628]
[1779281416035,36.36,77489.76,0.0,-0.14025,8e-05,17.6163]
[1779281416543,36.36,77488.83,0.0,-0.14032,8e-05,17.62228]
[1779281418050,36.36,77488.83,0.0,-0.14032,8e-05,17.62231]
[1779281418060,36.36,77488.83,0.0,-0.14032,8e-05,17.62231]
[1779281427788,36.36,77486.59,0.0,-0.1405,8e-05,17.63689]
[1779281432823,36.36,77488.55,0.0,-0.14033,8e-05,17.62115]
[1779281436207,36.37,77503.15,0.0,-0.1392,8e-05,17.52814]
[1779281440748,36.37,77501.58,0.0,-0.13932,8e-05,17.5381]
[1779281441039,36.37,77501.58,0.0,-0.13932,8e-05,17.5381]
[1779281442391,36.36,77504.79,0.0,-0.13907,8e-05,17.51757]
[1779281442483,36.36,77506.26,0.0,-0.13896,8e-05,17.50813]
[1779281444404,36.36,77506.55,0.0,-0.13894,8e-05,17.50626]
[1779281444410,36.36,77506.55,0.0,-0.13894,8e-05,17.50626]
[1779281446424,36.37,77506.4,0.0,-0.13895,8e-05,17.50738]
[1779281446436,36.37,77506.4,0.0,-0.13895,8e-05,17.50738]
[1779281451455,36.37,77505.93,0.0,-0.139,8e-05,17.51123]
[1779281452506,36.37,77504.37,0.0,-0.13912,8e-05,17.52135]
[1779281452520,36.37,77504.37,0.0,-0.13912,8e-05,17.52135]
[1779281452965,36.37,77499.78,0.0,-0.13947,8e-05,17.5508]
[1779281454520,36.37,77499.78,0.0,-0.13947,8e-05,17.5508]
[1779281454980,36.37,77500.52,0.0,-0.13942,8e-05,17.54631]
[1779281460036,36.37,77501.27,0.0,-0.13937,8e-05,17.54216]
[1779281465048,36.37,77500.35,0.0,-0.13945,8e-05,17.54865]
[1779281470083,36.37,77499.01,0.0,-0.13956,8e-05,17.5578]
[1779281470607,36.37,77499.01,0.0,-0.13956,8e-05,17.5578]
[1779281476126,36.37,77487.82,0.0,-0.14043,8e-05,17.62945]
[1779281481163,36.37,77483.97,0.0,-0.14073,8e-05,17.65399]
[1779281486196,36.37,77484.73,0.0,-0.14067,8e-05,17.64901]
[1779281491426,36.37,77495.97,0.0,-0.13979,8e-05,17.57665]
[1779281497278,36.37,77498.27,0.0,-0.13958,8e-05,17.55743]
[1779281504100,36.37,77498.78,0.0,-0.13953,8e-05,17.55344]
[1779281509362,36.36,77495.94,0.0,-0.13973,8e-05,17.57001]
[1779281514398,36.36,77498.47,0.0,-0.13952,8e-05,17.55288]
[1779281520440,36.36,77499.66,0.0,-0.13942,8e-05,17.54416]
[1779281525475,36.36,77490.47,0.0,-0.14012,8e-05,17.60182]
[1779281530510,36.36,77488.21,0.0,-0.14028,8e-05,17.61497]
[1779281535545,36.35,77486.98,0.0,-0.14036,8e-05,17.62164]
[1779281540580,36.35,77485.16,0.0,-0.14048,8e-05,17.63213]
[1779281545616,36.35,77484.91,0.0,-0.14049,8e-05,17.63266]
[1779281545737,36.35,77484.91,0.0,-0.14049,8e-05,17.63266]
[1779281547698,36.35,77484.14,0.0,-0.14055,8e-05,17.63717]
[1779281548592,36.35,77484.14,0.0,-0.14054,8e-05,17.63696]
[1779281549720,36.35,77484.14,0.0,-0.14054,8e-05,17.63676]
[1779281549722,36.35,77484.14,0.0,-0.14054,8e-05,17.63676]
[1779281549729,36.35,77484.14,0.0,-0.14054,8e-05,17.63676]
[1779281549734,36.35,77484.14,0.0,-0.14054,8e-05,17.63676]
[1779281554742,36.35,77482.64,0.0,-0.14063,8e-05,17.64213]
[1779281555797,36.35,77482.08,0.0,-0.14067,8e-05,17.64532]
[1779281555814,36.35,77482.08,0.0,-0.14067,8e-05,17.64532]
[1779281556694,36.35,77482.08,0.0,-0.14066,8e-05,17.64512]
[1779281557822,36.35,77483.21,0.0,-0.14057,8e-05,17.63771]
[1779281557854,36.35,77483.21,0.0,-0.14057,8e-05,17.63771]
[1779281558707,36.34,77486.81,0.0,-0.14029,8e-05,17.61452]
[1779281559843,36.34,77486.8,0.0,-0.14029,8e-05,17.61443]
[1779281560752,36.34,77486.27,0.0,-0.14033,8e-05,17.61767]
[1779281561865,36.34,77486.27,0.0,-0.14033,8e-05,17.61752]
[1779281561872,36.34,77486.27,0.0,-0.14033,8e-05,17.61752]
[1779281561879,36.34,77486.27,0.0,-0.14033,8e-05,17.61752]
[1779281563895,36.34,77485.31,0.0,-0.1404,8e-05,17.62335]
[1779281563902,36.34,77485.31,0.0,-0.1404,8e-05,17.62335]
[1779281565917,36.34,77485.39,0.0,-0.14039,8e-05,17.62254]
[1779281565926,36.34,77485.39,0.0,-0.14039,8e-05,17.62254]
[1779281567941,36.34,77484.58,0.0,-0.14045,8e-05,17.62743]
[1779281567953,36.34,77484.58,0.0,-0.14045,8e-05,17.62743]
[1779281569961,36.34,77484.65,0.0,-0.14044,8e-05,17.62669]
[1779281569968,36.34,77484.65,0.0,-0.14044,8e-05,17.62669]
[1779281574983,36.34,77483.86,0.0,-0.14049,8e-05,17.63103]
[1779281578054,36.34,77483.82,0.0,-0.14049,8e-05,17.63087]
[1779281578066,36.34,77483.82,0.0,-0.14049,8e-05,17.63087]
[1779281580076,36.34,77482.81,0.0,-0.14057,8e-05,17.63705]
[1779281580083,36.34,77482.81,0.0,-0.14057,8e-05,17.63705]
[1779281585092,36.34,77482.0,0.0,-0.14062,8e-05,17.64151]
[1779281586147,36.34,77481.86,0.0,-0.14063,8e-05,17.64227]
[1779281586154,36.34,77481.86,0.0,-0.14063,8e-05,17.64227]
[1779281586417,36.34,77481.86,0.0,-0.14063,8e-05,17.64227]
[1779281586439,36.34,77481.86,0.0,-0.14063,8e-05,17.64227]
[1779281586497,36.34,77481.86,0.0,-0.14063,8e-05,17.64227]
[1779281586580,36.34,77481.97,0.0,-0.14062,8e-05,17.64143]
[1779281587150,36.34,77481.97,0.0,-0.14062,8e-05,17.64143]
[1779281587226,36.34,77481.97,0.0,-0.14062,8e-05,17.64143]
[1779281587399,36.34,77481.97,0.0,-0.14062,8e-05,17.64143]
[1779281587741,36.34,77493.01,0.0,-0.13976,8e-05,17.57073]
[1779281590267,36.34,77493.01,0.0,-0.13976,8e-05,17.57073]
[1779281590288,36.34,77493.01,0.0,-0.13976,8e-05,17.57073]
[1779281590325,36.34,77512.15,0.0,-0.13828,8e-05,17.44807]
[1779281592237,36.34,77512.92,0.0,-0.13822,8e-05,17.44289]
[1779281592338,36.34,77512.92,0.0,-0.13822,8e-05,17.44276]
[1779281596298,36.34,77512.92,0.0,-0.13822,8e-05,17.44251]
[1779281602009,36.33,77516.8,0.0,-0.13791,8e-05,17.41722]
[1779281606175,36.33,77516.27,0.0,-0.13795,8e-05,17.42032]
[1779281606515,36.33,77516.27,0.0,-0.13795,8e-05,17.42032]
[1779281607274,36.33,77524.9,0.0,-0.13729,8e-05,17.36504]
[1779281607789,36.33,77529.07,0.0,-0.13697,8e-05,17.33841]
[1779281612460,36.33,77533.7,0.0,-0.1366,8e-05,17.30566]
[1779281612471,36.33,77533.7,0.0,-0.1366,8e-05,17.30566]
[1779281616525,36.33,77539.09,0.0,-0.13619,8e-05,17.27146]
[1779281616533,36.33,77539.09,0.0,-0.13619,8e-05,17.27146]
[1779281616535,36.33,77539.09,0.0,-0.13619,8e-05,17.27146]
[1779281618541,36.33,77539.83,0.0,-0.13613,8e-05,17.26682]
[1779281618547,36.33,77539.83,0.0,-0.13613,8e-05,17.26682]
[1779281618581,36.33,77539.83,0.0,-0.13613,8e-05,17.26682]
[1779281618682,36.33,77539.96,0.0,-0.13612,8e-05,17.26614]
[1779281620567,36.33,77539.96,0.0,-0.13612,8e-05,17.26614]
[1779281620571,36.33,77539.96,0.0,-0.13612,8e-05,17.26614]
[1779281620591,36.33,77539.96,0.0,-0.13612,8e-05,17.26614]
[1779281620672,36.33,77539.89,0.0,-0.13613,8e-05,17.26675]
[1779281622596,36.33,77539.89,0.0,-0.13613,8e-05,17.26675]
[1779281622619,36.33,77539.89,0.0,-0.13613,8e-05,17.26675]
[1779281622685,36.33,77539.79,0.0,-0.13614,8e-05,17.26755]
[1779281624607,36.33,77539.79,0.0,-0.13614,8e-05,17.26755]
[1779281624835,36.34,77539.79,0.0,-0.13614,8e-05,17.26771]
[1779281625332,36.34,77539.79,0.0,-0.13614,8e-05,17.26771]
[1779281625361,36.34,77539.79,0.0,-0.13614,8e-05,17.26771]
[1779281625365,36.34,77539.79,0.0,-0.13614,8e-05,17.26771]
[1779281625367,36.34,77539.79,0.0,-0.13614,8e-05,17.26771]
[1779281625416,36.34,77539.79,0.0,-0.13614,8e-05,17.26771]
[1779281625489,36.34,77539.5,0.0,-0.13616,8e-05,17.26964]
[1779281626630,36.34,77539.5,0.0,-0.13616,8e-05,17.26964]
[1779281626663,36.34,77539.5,0.0,-0.13616,8e-05,17.26964]
[1779281626674,36.34,77539.38,0.0,-0.13617,8e-05,17.27048]
[1779281628661,36.34,77539.38,0.0,-0.13617,8e-05,17.27048]
[1779281628690,36.34,77539.38,0.0,-0.13617,8e-05,17.27048]
[1779281628700,36.34,77535.13,0.0,-0.1365,8e-05,17.29773]
[1779281630678,36.34,77535.25,0.0,-0.13649,8e-05,17.29701]
[1779281630683,36.34,77535.25,0.0,-0.13649,8e-05,17.29701]
[1779281630829,36.34,77535.44,0.0,-0.13648,8e-05,17.29584]
[1779281634724,36.34,77534.7,0.0,-0.13654,8e-05,17.30071]
[1779281634743,36.34,77534.7,0.0,-0.13654,8e-05,17.30071]
[1779281634784,36.34,77534.44,0.0,-0.13656,8e-05,17.30241]
[1779281636762,36.34,77534.44,0.0,-0.13656,8e-05,17.30241]
[1779281636790,36.34,77534.44,0.0,-0.13656,8e-05,17.30241]
[1779281636770,36.34,77534.34,0.0,-0.13656,8e-05,17.30314]
[1779281638790,36.34,77534.34,0.0,-0.13656,8e-05,17.30314]
[1779281638815,36.34,77534.34,0.0,-0.13656,8e-05,17.30314]
[1779281638852,36.34,77534.42,0.0,-0.13656,8e-05,17.30273]
[1779281640806,36.34,77534.35,0.0,-0.13657,8e-05,17.30323]
[1779281640840,36.34,77534.29,0.0,-0.13657,8e-05,17.30366]
[1779281642844,36.34,77533.77,0.0,-0.13661,8e-05,17.30703]
[1779281642850,36.34,77533.77,0.0,-0.13661,8e-05,17.30703]
[1779281647877,36.34,77534.61,0.0,-0.13655,8e-05,17.30192]
[1779281648926,36.34,77535.65,0.0,-0.13647,8e-05,17.2954]
[1779281648933,36.34,77535.65,0.0,-0.13647,8e-05,17.2954]
[1779281650353,36.34,77535.65,0.0,-0.13647,8e-05,17.29547]
[1779281650365,36.34,77535.65,0.0,-0.13647,8e-05,17.29547]
[1779281650368,36.34,77535.65,0.0,-0.13647,8e-05,17.29547]
[1779281650408,36.34,77535.65,0.0,-0.13647,8e-05,17.29547]
[1779281650425,36.34,77537.95,0.0,-0.1363,8e-05,17.28086]
[1779281650946,36.34,77537.95,0.0,-0.1363,8e-05,17.28086]
[1779281651849,36.34,77544.62,0.0,-0.13579,8e-05,17.23841]
[1779281652970,36.34,77546.8,0.0,-0.13563,8e-05,17.22463]
[1779281652974,36.34,77546.8,0.0,-0.13563,8e-05,17.22463]
[1779281652984,36.34,77546.8,0.0,-0.13563,8e-05,17.22463]
[1779281657040,36.34,77550.46,0.0,-0.13536,8e-05,17.20183]
[1779281657047,36.34,77550.46,0.0,-0.13536,8e-05,17.20183]
[1779281662067,36.34,77550.07,0.0,-0.13539,8e-05,17.2049]
[1779281663100,36.34,77550.27,0.0,-0.13538,8e-05,17.20374]
[1779281663112,36.34,77550.27,0.0,-0.13538,8e-05,17.20374]
[1779281663442,36.34,77550.27,0.0,-0.13538,8e-05,17.20385]
[1779281665130,36.34,77549.77,0.0,-0.13542,8e-05,17.20715]
[1779281665832,36.34,77550.28,0.0,-0.13538,8e-05,17.204]
[1779281670861,36.34,77551.47,0.0,-0.1353,8e-05,17.19677]
[1779281673233,36.34,77551.59,0.0,-0.13527,8e-05,17.19288]
[1779281673240,36.34,77551.59,0.0,-0.13527,8e-05,17.19288]
[1779281673512,36.34,77551.59,0.0,-0.13527,8e-05,17.19298]
[1779281675261,36.34,77551.59,0.0,-0.13527,8e-05,17.19298]
[1779281675795,36.34,77551.51,0.0,-0.13528,8e-05,17.19368]
[1779281680805,36.34,77551.3,0.0,-0.1353,8e-05,17.19535]
[1779281685816,36.34,77551.3,0.0,-0.1353,8e-05,17.19574]
[1779281689483,36.34,77551.97,0.0,-0.13526,8e-05,17.19177]
[1779281689492,36.34,77551.97,0.0,-0.13526,8e-05,17.19177]
[1779281691502,36.34,77551.97,0.0,-0.13526,8e-05,17.19191]
[1779281691508,36.34,77551.97,0.0,-0.13526,8e-05,17.19191]
[1779281691639,36.34,77551.97,0.0,-0.13526,8e-05,17.19198]
[1779281693530,36.34,77551.97,0.0,-0.13526,8e-05,17.19205]
[1779281693854,36.35,77551.63,0.0,-0.13529,8e-05,17.19429]
[1779281695882,36.35,77551.63,0.0,-0.13529,8e-05,17.19435]
[1779281695901,36.35,77551.63,0.0,-0.13529,8e-05,17.19435]
[1779281696674,36.35,77551.67,0.0,-0.13528,8e-05,17.19421]
[1779281697600,36.35,77551.67,0.0,-0.13528,8e-05,17.19421]
[1779281697923,36.35,77558.54,0.0,-0.13477,8e-05,17.15052]
[1779281699622,36.35,77557.32,0.0,-0.13486,8e-05,17.15841]
[1779281699637,36.35,77557.32,0.0,-0.13486,8e-05,17.15841]
[1779281704657,36.35,77553.1,0.0,-0.13518,8e-05,17.18575]
[1779281707740,36.35,77554.52,0.0,-0.13508,8e-05,17.17695]
[1779281707744,36.35,77554.52,0.0,-0.13508,8e-05,17.17695]
[1779281707750,36.35,77554.52,0.0,-0.13508,8e-05,17.17695]
[1779281709769,36.35,77555.93,0.0,-0.13497,8e-05,17.16816]
[1779281709784,36.35,77555.93,0.0,-0.13497,8e-05,17.16816]
[1779281709860,36.35,77555.35,0.0,-0.13502,8e-05,17.17196]
[1779281711805,36.35,77555.35,0.0,-0.13502,8e-05,17.17207]
[1779281711845,36.35,77555.5,0.0,-0.13501,8e-05,17.17123]
[1779281713837,36.35,77555.96,0.0,-0.13498,8e-05,17.16841]
[1779281713849,36.35,77555.96,0.0,-0.13498,8e-05,17.16841]
[1779281717888,36.35,77554.85,0.0,-0.13507,8e-05,17.17596]
[1779281717894,36.35,77554.85,0.0,-0.13507,8e-05,17.17596]
[1779281717905,36.35,77554.85,0.0,-0.13507,8e-05,17.17608]
[1779281719928,36.35,77554.85,0.0,-0.13507,8e-05,17.1762]
[1779281720949,36.35,77554.85,0.0,-0.13507,8e-05,17.17643]
[1779281723980,36.35,77554.85,0.0,-0.13508,8e-05,17.17679]
[1779281723987,36.35,77554.85,0.0,-0.13508,8e-05,17.17679]
[1779281728034,36.35,77550.23,0.0,-0.13543,8e-05,17.20669]
[1779281728038,36.35,77550.23,0.0,-0.13543,8e-05,17.20669]
[1779281730058,36.35,77550.26,0.0,-0.13543,8e-05,17.20671]
[1779281730064,36.35,77550.26,0.0,-0.13543,8e-05,17.20671]
[1779281731920,36.35,77550.26,0.0,-0.13541,8e-05,17.20348]
[1779281732087,36.35,77550.26,0.0,-0.13541,8e-05,17.20348]
[1779281732864,36.35,77550.61,0.0,-0.13539,8e-05,17.20134]
[1779281736139,36.35,77550.81,0.0,-0.13538,8e-05,17.20036]
[1779281736143,36.35,77550.81,0.0,-0.13538,8e-05,17.20036]
[1779281736153,36.35,77550.81,0.0,-0.13538,8e-05,17.20036]
[1779281741160,36.35,77551.7,0.0,-0.13531,8e-05,17.19525]
[1779281742227,36.35,77551.72,0.0,-0.13531,8e-05,17.19523]
[1779281742236,36.35,77551.72,0.0,-0.13531,8e-05,17.19523]
[1779281746284,36.35,77553.41,0.0,-0.13519,8e-05,17.18494]
[1779281746293,36.35,77553.41,0.0,-0.13519,8e-05,17.18494]
[1779281746296,36.35,77553.41,0.0,-0.13519,8e-05,17.18494]
[1779281746302,36.35,77553.41,0.0,-0.13519,8e-05,17.18494]
[1779281750337,36.36,77557.43,0.0,-0.1349,8e-05,17.15999]
[1779281750353,36.36,77557.43,0.0,-0.1349,8e-05,17.15999]
[1779281751053,36.36,77557.43,0.0,-0.1349,8e-05,17.16016]
[1779281752368,36.36,77557.43,0.0,-0.1349,8e-05,17.16016]
[1779281752932,36.36,77557.18,0.0,-0.13492,8e-05,17.16209]
[1779281757934,36.36,77556.9,0.0,-0.13495,8e-05,17.16459]
[1779281758454,36.36,77556.9,0.0,-0.13495,8e-05,17.16477]
[1779281758460,36.36,77556.9,0.0,-0.13495,8e-05,17.16477]
[1779281758827,36.36,77556.69,0.0,-0.13497,8e-05,17.16629]
[1779281760470,36.36,77556.69,0.0,-0.13497,8e-05,17.16629]
[1779281760952,36.36,77556.69,0.0,-0.13497,8e-05,17.16665]
[1779281764525,36.36,77556.69,0.0,-0.13498,8e-05,17.16719]
[1779281764538,36.36,77556.69,0.0,-0.13498,8e-05,17.16719]
[1779281764609,36.36,77556.69,0.0,-0.13498,8e-05,17.16737]
[1779281766554,36.36,77556.69,0.0,-0.13498,8e-05,17.16737]
[1779281766961,36.36,77555.97,0.0,-0.13504,8e-05,17.17231]
[1779281768578,36.36,77555.83,0.0,-0.13505,8e-05,17.17337]
[1779281768588,36.36,77555.83,0.0,-0.13505,8e-05,17.17337]
[1779281770609,36.36,77555.96,0.0,-0.13505,8e-05,17.17288]
[1779281770624,36.36,77555.96,0.0,-0.13505,8e-05,17.17288]
[1779281770631,36.36,77555.96,0.0,-0.13505,8e-05,17.17288]
[1779281772633,36.36,77555.74,0.0,-0.13507,8e-05,17.17461]
[1779281772640,36.36,77555.74,0.0,-0.13507,8e-05,17.17461]
[1779281772653,36.36,77556.16,0.0,-0.13504,8e-05,17.17211]
[1779281774667,36.36,77556.16,0.0,-0.13504,8e-05,17.17211]
[1779281775003,36.36,77555.78,0.0,-0.13507,8e-05,17.17486]
[1779281780018,36.37,77555.94,0.0,-0.13507,8e-05,17.17451]
[1779281780743,36.37,77555.83,0.0,-0.13508,8e-05,17.17537]
[1779281780748,36.37,77555.83,0.0,-0.13508,8e-05,17.17537]
[1779281780786,36.37,77555.83,0.0,-0.13508,8e-05,17.17537]
[1779281780801,36.37,77555.72,0.0,-0.13509,8e-05,17.17624]
[1779281782588,36.37,77555.72,0.0,-0.13509,8e-05,17.17624]
[1779281782774,36.37,77555.72,0.0,-0.13509,8e-05,17.17624]
[1779281782778,36.37,77555.72,0.0,-0.13509,8e-05,17.17624]
[1779281782974,36.37,77556.88,0.0,-0.135,8e-05,17.16919]
[1779281784791,36.37,77556.83,0.0,-0.13501,8e-05,17.16968]
[1779281784798,36.37,77556.83,0.0,-0.13501,8e-05,17.16968]
[1779281784803,36.37,77556.83,0.0,-0.13501,8e-05,17.16968]
[1779281788848,36.37,77556.17,0.0,-0.13507,8e-05,17.17455]
[1779281788853,36.37,77556.17,0.0,-0.13507,8e-05,17.17455]
[1779281788873,36.37,77556.17,0.0,-0.13507,8e-05,17.17455]
[1779281790875,36.37,77556.47,0.0,-0.13505,8e-05,17.17297]
[1779281790884,36.37,77556.47,0.0,-0.13505,8e-05,17.17297]
[1779281791160,36.37,77556.47,0.0,-0.13503,8e-05,17.16972]
[1779281791178,36.37,77556.47,0.0,-0.13503,8e-05,17.16972]
[1779281792009,36.37,77556.47,0.0,-0.13503,8e-05,17.16972]
[1779281791730,36.37,77566.9,0.0,-0.13424,8e-05,17.10336]
[1779281792557,36.37,77566.9,0.0,-0.13424,8e-05,17.10336]
[1779281792994,36.37,77578.5,0.0,-0.13338,7e-05,17.03003]
[1779281794136,36.37,77578.5,0.0,-0.13338,7e-05,17.03003]
[1779281794172,36.37,77578.5,0.0,-0.13338,7e-05,17.03003]
[1779281794212,36.37,77578.5,0.0,-0.13338,7e-05,17.03003]
[1779281794494,36.37,77578.5,0.0,-0.13338,7e-05,17.03003]
[1779281794531,36.37,77579.57,0.0,-0.1333,7e-05,17.02339]
[1779281799021,36.37,77584.8,0.0,-0.13291,7e-05,16.99059]
[1779281799054,36.37,77584.8,0.0,-0.13291,7e-05,16.99059]
[1779281799032,36.37,77584.87,0.0,-0.13291,7e-05,16.99028]
[1779281801028,36.37,77584.87,0.0,-0.13291,7e-05,16.99028]
[1779281801059,36.37,77585.58,0.0,-0.13286,7e-05,16.98603]
[1779281806086,36.37,77592.4,0.0,-0.13236,7e-05,16.94347]
[1779281807104,36.37,77594.66,0.0,-0.13219,7e-05,16.9293]
[1779281807107,36.37,77594.66,0.0,-0.13219,7e-05,16.9293]
[1779281807112,36.37,77594.66,0.0,-0.13219,7e-05,16.9293]
[1779281807551,36.37,77594.66,0.0,-0.13219,7e-05,16.9293]
[1779281807603,36.37,77594.66,0.0,-0.13219,7e-05,16.9293]
[1779281807983,36.37,77594.66,0.0,-0.13219,7e-05,16.9293]
[1779281808042,36.37,77594.66,0.0,-0.13219,7e-05,16.9293]
[1779281807991,36.37,77594.97,0.0,-0.13217,7e-05,16.92754]
[1779281811160,36.37,77600.05,0.0,-0.1318,7e-05,16.89549]
[1779281811481,36.37,77599.62,0.0,-0.13183,7e-05,16.89821]
[1779281812944,36.37,77599.62,0.0,-0.13183,7e-05,16.89821]
[1779281812989,36.37,77599.62,0.0,-0.13183,7e-05,16.89821]
[1779281812966,36.37,77626.29,0.0,-0.12986,7e-05,16.7291]
[1779281813281,36.37,77626.29,0.0,-0.12986,7e-05,16.7291]
[1779281813883,36.37,77645.94,0.0,-0.12842,7e-05,16.60496]
[1779281814208,36.37,77645.94,0.0,-0.12842,7e-05,16.60496]
[1779281814870,36.37,77645.94,0.0,-0.12842,7e-05,16.60496]
[1779281814971,36.37,77644.8,0.0,-0.12851,7e-05,16.61259]
[1779281815205,36.37,77644.8,0.0,-0.12851,7e-05,16.61259]
[1779281816273,36.37,77644.71,0.0,-0.12852,7e-05,16.61316]
[1779281816290,36.37,77644.71,0.0,-0.12852,7e-05,16.61316]
[1779281816483,36.37,77644.71,0.0,-0.12852,7e-05,16.61316]
[1779281816504,36.37,77644.71,0.0,-0.12852,7e-05,16.61316]
[1779281818896,36.38,77661.84,0.0,-0.12729,7e-05,16.50599]
[1779281821339,36.38,77666.32,0.0,-0.12697,7e-05,16.47831]
[1779281821355,36.38,77666.32,0.0,-0.12697,7e-05,16.47831]
[1779281821420,36.38,77666.32,0.0,-0.12697,7e-05,16.47831]
[1779281821557,36.38,77666.32,0.0,-0.12697,7e-05,16.47831]
[1779281824832,36.38,77668.98,0.0,-0.12679,7e-05,16.46222]
[1779281824939,36.38,77681.91,0.0,-0.12586,7e-05,16.38142]
[1779281825315,36.38,77681.91,0.0,-0.12586,7e-05,16.38142]
[1779281825807,36.38,77681.91,0.0,-0.12586,7e-05,16.38142]
[1779281825823,36.38,77673.58,0.0,-0.12646,7e-05,16.43397]
[1779281826269,36.38,77673.58,0.0,-0.12646,7e-05,16.43397]
[1779281827011,36.38,77673.58,0.0,-0.12646,7e-05,16.43397]
[1779281826640,36.38,77667.76,0.0,-0.12689,7e-05,16.47165]
[1779281827247,36.38,77667.76,0.0,-0.12689,7e-05,16.47165]
[1779281827485,36.38,77667.76,0.0,-0.12689,7e-05,16.47165]
[1779281827776,36.38,77641.5,0.0,-0.1288,7e-05,16.63803]
[1779281829932,36.38,77641.5,0.0,-0.1288,7e-05,16.63803]
[1779281829999,36.38,77641.5,0.0,-0.1288,7e-05,16.63803]
[1779281830039,36.38,77641.5,0.0,-0.1288,7e-05,16.63803]
[1779281830062,36.38,77634.67,0.0,-0.12931,7e-05,16.68176]
[1779281831543,36.38,77634.67,0.0,-0.12931,7e-05,16.68176]
[1779281831591,36.38,77634.67,0.0,-0.12931,7e-05,16.68176]
[1779281831638,36.38,77636.51,0.0,-0.12918,7e-05,16.67026]
[1779281832982,36.38,77636.51,0.0,-0.12918,7e-05,16.67026]
[1779281833023,36.38,77636.51,0.0,-0.12918,7e-05,16.67026]
[1779281833061,36.38,77633.1,0.0,-0.12943,7e-05,16.69198]
[1779281833652,36.38,77633.1,0.0,-0.12943,7e-05,16.69198]
[1779281833713,36.38,77633.1,0.0,-0.12943,7e-05,16.69198]
[1779281833757,36.38,77628.98,0.0,-0.12973,7e-05,16.71812]
[1779281834236,36.38,77628.98,0.0,-0.12973,7e-05,16.71812]
[1779281834256,36.38,77628.98,0.0,-0.12973,7e-05,16.71812]
[1779281834659,36.38,77628.98,0.0,-0.12973,7e-05,16.71841]
[1779281837633,36.39,77626.62,0.0,-0.12991,7e-05,16.73382]
[1779281837660,36.39,77626.62,0.0,-0.12991,7e-05,16.73382]
[1779281837692,36.39,77635.68,0.0,-0.12925,7e-05,16.67646]
[1779281838573,36.39,77635.68,0.0,-0.12925,7e-05,16.67646]
[1779281838648,36.39,77635.68,0.0,-0.12925,7e-05,16.67646]
[1779281838688,36.39,77635.68,0.0,-0.12925,7e-05,16.67673]
[1779281841704,36.39,77633.91,0.0,-0.12938,7e-05,16.68796]
[1779281841732,36.39,77633.91,0.0,-0.12938,7e-05,16.68796]
[1779281841743,36.39,77633.91,0.0,-0.12938,7e-05,16.68796]
[1779281841847,36.39,77634.85,0.0,-0.12931,7e-05,16.68201]
[1779281843704,36.39,77634.85,0.0,-0.12931,7e-05,16.68201]
[1779281844101,36.39,77632.51,0.0,-0.12948,7e-05,16.69682]
[1779281847652,36.39,77628.46,0.0,-0.12978,7e-05,16.72237]
[1779281847785,36.39,77628.46,0.0,-0.12978,7e-05,16.72237]
[1779281847841,36.39,77628.46,0.0,-0.12978,7e-05,16.72237]
[1779281847880,36.39,77628.63,0.0,-0.12976,7e-05,16.72124]
[1779281848670,36.39,77628.63,0.0,-0.12976,7e-05,16.72124]
[1779281848700,36.39,77628.63,0.0,-0.12976,7e-05,16.72124]
[1779281848762,36.39,77628.63,0.0,-0.12976,7e-05,16.72116]
[1779281849807,36.39,77628.63,0.0,-0.12976,7e-05,16.72116]
[1779281849908,36.39,77627.76,0.0,-0.12983,7e-05,16.72659]
[1779281856820,36.39,77628.73,0.0,-0.12975,7e-05,16.71818]
[1779281858542,36.39,77630.37,0.0,-0.12963,7e-05,16.70796]
[1779281858832,36.39,77629.93,0.0,-0.12966,7e-05,16.71091]
[1779281864023,36.39,77622.39,0.0,-0.13023,7e-05,16.76012]
[1779281870095,36.39,77633.92,0.0,-0.1294,7e-05,16.68839]
[1779281870109,36.39,77633.92,0.0,-0.1294,7e-05,16.68839]
[1779281870915,36.39,77628.48,0.0,-0.1298,7e-05,16.72325]
[1779281873339,36.39,77624.44,0.0,-0.13011,7e-05,16.74917]
[1779281874074,36.39,77618.88,0.0,-0.13052,7e-05,16.78455]
[1779281879984,36.4,77612.04,0.0,-0.13103,7e-05,16.82859]
[1779281885028,36.4,77606.01,0.0,-0.13148,7e-05,16.86702]
[1779281890054,36.4,77592.99,0.0,-0.13244,7e-05,16.94953]
[1779281895089,36.4,77600.0,0.0,-0.13192,7e-05,16.90482]
[1779281900124,36.4,77598.82,0.0,-0.13201,7e-05,16.91238]
[1779281905158,36.4,77598.88,0.0,-0.132,7e-05,16.91209]
[1779281910194,36.4,77599.62,0.0,-0.13195,7e-05,16.90752]
[1779281915229,36.4,77600.33,0.0,-0.13188,7e-05,16.8998]
[1779281921271,36.4,77601.18,0.0,-0.13182,7e-05,16.89481]
[1779281923441,36.4,77599.41,0.0,-0.13195,7e-05,16.90611]
[1779281923483,36.4,77599.41,0.0,-0.13195,7e-05,16.90611]
[1779281923539,36.4,77599.41,0.0,-0.13195,7e-05,16.90611]
[1779281923571,36.4,77599.41,0.0,-0.13195,7e-05,16.90611]
[1779281923929,36.4,77599.41,0.0,-0.13195,7e-05,16.90611]
[1779281923963,36.4,77599.41,0.0,-0.13195,7e-05,16.90611]
[1779281924010,36.4,77594.9,0.0,-0.13229,7e-05,16.93484]
[1779281924792,36.4,77594.9,0.0,-0.13229,7e-05,16.93484]
[1779281924822,36.4,77594.9,0.0,-0.13229,7e-05,16.93484]
[1779281924839,36.4,77587.26,0.0,-0.13286,7e-05,16.98334]
[1779281926804,36.4,77587.26,0.0,-0.13286,7e-05,16.98334]
[1779281927103,36.4,77582.47,0.0,-0.13322,7e-05,17.0139]
[1779281928839,36.4,77582.32,0.0,-0.13323,7e-05,17.01476]
[1779281928846,36.4,77582.32,0.0,-0.13323,7e-05,17.01476]
[1779281930860,36.4,77581.91,0.0,-0.13326,7e-05,17.01718]
[1779281930868,36.4,77581.91,0.0,-0.13326,7e-05,17.01718]
[1779281930872,36.4,77581.91,0.0,-0.13326,7e-05,17.01718]
[1779281931477,36.4,77581.79,0.0,-0.13326,7e-05,17.01784]
[1779281931531,36.4,77581.79,0.0,-0.13326,7e-05,17.01784]
[1779281931531,36.4,77581.43,0.0,-0.13329,7e-05,17.02013]
[1779281932884,36.4,77581.43,0.0,-0.13329,7e-05,17.02013]
[1779281932907,36.4,77581.43,0.0,-0.13329,7e-05,17.02013]
[1779281932989,36.4,77574.07,0.0,-0.13384,7e-05,17.06667]
[1779281933381,36.4,77574.07,0.0,-0.13384,7e-05,17.06667]
[1779281933386,36.4,77574.07,0.0,-0.13384,7e-05,17.06667]
[1779281933419,36.4,77574.07,0.0,-0.13384,7e-05,17.06667]
[1779281933457,36.4,77572.5,0.0,-0.13396,8e-05,17.07664]
[1779281934906,36.4,77572.5,0.0,-0.13396,8e-05,17.07664]
[1779281934942,36.4,77572.5,0.0,-0.13396,8e-05,17.07664]
[1779281935003,36.4,77572.26,0.0,-0.13398,8e-05,17.07834]
[1779281936941,36.4,77572.26,0.0,-0.13398,8e-05,17.07834]
[1779281936981,36.4,77572.26,0.0,-0.13398,8e-05,17.07834]
[1779281936987,36.4,77572.26,0.0,-0.13398,8e-05,17.07834]
[1779281937009,36.4,77572.26,0.0,-0.13398,8e-05,17.07834]
[1779281937662,36.4,77571.11,0.0,-0.13407,8e-05,17.08582]
[1779281937698,36.4,77571.11,0.0,-0.13407,8e-05,17.08582]
[1779281937737,36.4,77570.67,0.0,-0.1341,8e-05,17.08869]
[1779281938973,36.4,77570.67,0.0,-0.1341,8e-05,17.08869]
[1779281938996,36.4,77570.67,0.0,-0.1341,8e-05,17.08869]
[1779281939064,36.4,77566.52,0.0,-0.13442,8e-05,17.11539]
[1779281940400,36.4,77565.46,0.0,-0.1345,8e-05,17.12241]
[1779281946460,36.4,77565.04,0.0,-0.13455,8e-05,17.12686]
[1779281951494,36.4,77564.36,0.0,-0.13461,8e-05,17.13157]
[1779281955190,36.4,77563.98,0.0,-0.13464,8e-05,17.13404]
[1779281955211,36.4,77563.98,0.0,-0.13464,8e-05,17.13404]
[1779281960558,36.4,77552.67,0.0,-0.1355,8e-05,17.20654]
[1779281965594,36.41,77553.64,0.0,-0.13543,8e-05,17.20121]
[1779281970629,36.41,77553.53,0.0,-0.13544,8e-05,17.20223]
[1779281975663,36.41,77558.43,0.0,-0.13506,8e-05,17.16785]
[1779281980698,36.41,77556.99,0.0,-0.13517,8e-05,17.17725]
[1779281985735,36.41,77557.13,0.0,-0.13516,8e-05,17.17663]
[1779281990769,36.41,77557.02,0.0,-0.13516,8e-05,17.17656]
[1779281995818,36.4,77556.55,0.0,-0.13519,8e-05,17.17879]
[1779282000839,36.4,77558.05,0.0,-0.13506,8e-05,17.16828]
[1779282004015,36.4,77557.57,0.0,-0.13509,8e-05,17.17095]
[1779282004060,36.4,77557.57,0.0,-0.13509,8e-05,17.17095]
[1779282010564,36.4,77567.54,0.0,-0.13433,8e-05,17.10664]
[1779282010768,36.4,77567.54,0.0,-0.13433,8e-05,17.10664]
[1779282011228,36.4,77568.98,0.0,-0.13422,8e-05,17.09727]
[1779282015955,36.4,77580.96,0.0,-0.13332,7e-05,17.02079]
[1779282015976,36.4,77580.96,0.0,-0.13332,7e-05,17.02079]
[1779282021561,36.4,77587.18,0.0,-0.13285,7e-05,16.98123]
[1779282021600,36.4,77587.18,0.0,-0.13285,7e-05,16.98123]
[1779282022050,36.4,77587.18,0.0,-0.13285,7e-05,16.98123]
[1779282022088,36.4,77587.18,0.0,-0.13285,7e-05,16.98123]
[1779282022170,36.4,77569.38,0.0,-0.13418,8e-05,17.09427]
[1779282022503,36.4,77569.38,0.0,-0.13418,8e-05,17.09427]
[1779282022511,36.4,77569.38,0.0,-0.13418,8e-05,17.09427]
[1779282022558,36.4,77569.38,0.0,-0.13418,8e-05,17.09427]
[1779282022565,36.4,77569.38,0.0,-0.13418,8e-05,17.09427]
[1779282022591,36.4,77569.38,0.0,-0.13418,8e-05,17.09427]
[1779282023262,36.4,77564.9,0.0,-0.13452,8e-05,17.12271]
[1779282024051,36.4,77564.9,0.0,-0.13452,8e-05,17.12271]
[1779282024086,36.4,77564.9,0.0,-0.13452,8e-05,17.12271]
[1779282024187,36.4,77564.89,0.0,-0.13452,8e-05,17.1226]
[1779282026083,36.4,77564.89,0.0,-0.13452,8e-05,17.12238]
[1779282026091,36.4,77564.89,0.0,-0.13452,8e-05,17.12238]
[1779282026131,36.4,77564.89,0.0,-0.13452,8e-05,17.12238]
[1779282026136,36.4,77564.89,0.0,-0.13452,8e-05,17.12238]
[1779282026140,36.4,77564.89,0.0,-0.13452,8e-05,17.12238]
[1779282026190,36.4,77564.89,0.0,-0.13452,8e-05,17.12238]
[1779282028112,36.4,77566.07,0.0,-0.13442,8e-05,17.11444]
[1779282028117,36.4,77566.07,0.0,-0.13442,8e-05,17.11444]
[1779282028147,36.4,77566.07,0.0,-0.13442,8e-05,17.11444]
[1779282028155,36.4,77566.07,0.0,-0.13442,8e-05,17.11444]
[1779282028182,36.4,77566.07,0.0,-0.13442,8e-05,17.11444]
[1779282030137,36.4,77565.47,0.0,-0.13446,8e-05,17.11782]
[1779282030141,36.4,77565.47,0.0,-0.13446,8e-05,17.11782]
[1779282030169,36.4,77565.47,0.0,-0.13446,8e-05,17.11782]
[1779282030175,36.4,77565.47,0.0,-0.13446,8e-05,17.11782]
[1779282030230,36.4,77565.47,0.0,-0.13446,8e-05,17.11782]
[1779282032160,36.4,77563.48,0.0,-0.13459,8e-05,17.12659]
[1779282032162,36.4,77563.48,0.0,-0.13459,8e-05,17.12659]
[1779282032200,36.4,77563.48,0.0,-0.13459,8e-05,17.12659]
[1779282032212,36.4,77563.48,0.0,-0.13459,8e-05,17.12659]
[1779282032220,36.4,77563.48,0.0,-0.13459,8e-05,17.12659]
[1779282032260,36.4,77563.48,0.0,-0.13459,8e-05,17.12659]
[1779282032389,36.4,77560.18,0.0,-0.13484,8e-05,17.14759]
[1779282032535,36.4,77560.18,0.0,-0.13484,8e-05,17.14759]
[1779282034186,36.4,77559.98,0.0,-0.13485,8e-05,17.14887]
[1779282034214,36.4,77559.98,0.0,-0.13485,8e-05,17.14887]
[1779282034219,36.4,77559.98,0.0,-0.13485,8e-05,17.14887]
[1779282040114,36.4,77556.32,0.0,-0.13513,8e-05,17.17277]
[1779282045152,36.4,77553.79,0.0,-0.13533,8e-05,17.18932]
[1779282050185,36.4,77561.66,0.0,-0.13475,8e-05,17.14007]
[1779282055221,36.4,77561.93,0.0,-0.13474,8e-05,17.13929]
[1779282057896,36.4,77561.53,0.0,-0.13477,8e-05,17.14198]
[1779282057932,36.4,77561.53,0.0,-0.13477,8e-05,17.14198]
[1779282063282,36.4,77572.47,0.0,-0.13393,8e-05,17.07083]
[1779282068312,36.4,77570.3,0.0,-0.13408,8e-05,17.08333]
[1779282074834,36.39,77569.89,0.0,-0.1341,8e-05,17.08509]
[1779282076715,36.39,77569.83,0.0,-0.13408,8e-05,17.08402]
[1779282076753,36.39,77569.83,0.0,-0.13408,8e-05,17.08402]
[1779282076764,36.39,77569.83,0.0,-0.13408,8e-05,17.08402]
[1779282077315,36.39,77569.83,0.0,-0.13408,8e-05,17.08402]
[1779282077331,36.39,77569.83,0.0,-0.13408,8e-05,17.08402]
[1779282077374,36.39,77568.84,0.0,-0.13416,8e-05,17.09003]
[1779282078472,36.39,77568.84,0.0,-0.13416,8e-05,17.09003]
[1779282078519,36.39,77568.84,0.0,-0.13416,8e-05,17.09003]
[1779282078736,36.39,77568.84,0.0,-0.13416,8e-05,17.09003]
[1779282078788,36.39,77568.84,0.0,-0.13416,8e-05,17.09003]
[1779282080767,36.39,77568.81,0.0,-0.13415,8e-05,17.08961]
[1779282080821,36.39,77568.81,0.0,-0.13415,8e-05,17.08961]
[1779282080891,36.39,77559.9,0.0,-0.13481,8e-05,17.14556]
[1779282082790,36.39,77559.9,0.0,-0.13481,8e-05,17.14556]
[1779282082823,36.39,77559.9,0.0,-0.13481,8e-05,17.14556]
[1779282082829,36.39,77559.9,0.0,-0.13481,8e-05,17.14556]
[1779282082883,36.39,77559.9,0.0,-0.13481,8e-05,17.14556]
[1779282084815,36.39,77559.98,0.0,-0.1348,8e-05,17.1443]
[1779282084849,36.39,77559.98,0.0,-0.1348,8e-05,17.1443]
[1779282084854,36.39,77559.98,0.0,-0.1348,8e-05,17.1443]
[1779282084880,36.39,77559.98,0.0,-0.1348,8e-05,17.1443]
[1779282086842,36.39,77559.32,0.0,-0.13484,8e-05,17.14775]
[1779282086877,36.39,77559.32,0.0,-0.13484,8e-05,17.14775]
[1779282086882,36.39,77559.32,0.0,-0.13484,8e-05,17.14775]
[1779282086906,36.39,77559.32,0.0,-0.13484,8e-05,17.14775]
[1779282088862,36.39,77554.8,0.0,-0.13517,8e-05,17.17575]
[1779282088898,36.39,77554.8,0.0,-0.13517,8e-05,17.17575]
[1779282088902,36.39,77554.8,0.0,-0.13517,8e-05,17.17575]
[1779282088955,36.39,77554.8,0.0,-0.13517,8e-05,17.17575]
[1779282089250,36.39,77554.8,0.0,-0.13517,8e-05,17.17575]
[1779282089290,36.39,77554.8,0.0,-0.13517,8e-05,17.17575]
[1779282089369,36.38,77553.7,0.0,-0.13525,8e-05,17.18199]
[1779282089884,36.38,77553.7,0.0,-0.13525,8e-05,17.18199]
[1779282089910,36.38,77553.7,0.0,-0.13525,8e-05,17.18199]
[1779282089955,36.38,77553.7,0.0,-0.13525,8e-05,17.18199]
[1779282090279,36.38,77553.7,0.0,-0.13525,8e-05,17.18199]
[1779282090290,36.38,77550.07,0.0,-0.13552,8e-05,17.20472]
[1779282090523,36.38,77550.07,0.0,-0.13552,8e-05,17.20472]
[1779282097252,36.38,77544.58,0.0,-0.13591,8e-05,17.23641]
[1779282103307,36.38,77546.57,0.0,-0.13577,8e-05,17.2239]
[1779282108596,36.38,77548.26,0.0,-0.13564,8e-05,17.21351]
[1779282113654,36.38,77541.95,0.0,-0.13612,8e-05,17.25399]
[1779282114871,36.38,77541.95,0.0,-0.13612,8e-05,17.25399]
[1779282116010,36.38,77537.64,0.0,-0.13645,8e-05,17.28144]
[1779282116191,36.38,77537.64,0.0,-0.13645,8e-05,17.28144]
[1779282116199,36.38,77503.03,0.0,-0.1391,8e-05,17.502]
[1779282116612,36.38,77503.03,0.0,-0.1391,8e-05,17.502]
[1779282116698,36.38,77503.03,0.0,-0.1391,8e-05,17.502]
[1779282116708,36.38,77503.03,0.0,-0.1391,8e-05,17.502]
[1779282116737,36.38,77503.03,0.0,-0.1391,8e-05,17.502]
[1779282116781,36.38,77503.64,0.0,-0.13906,8e-05,17.49811]
[1779282117929,36.38,77503.64,0.0,-0.13906,8e-05,17.49811]
[1779282119243,36.38,77506.18,0.0,-0.13886,8e-05,17.48187]
[1779282120343,36.38,77506.44,0.0,-0.13884,8e-05,17.47994]
[1779282120465,36.38,77506.44,0.0,-0.13884,8e-05,17.47994]
[1779282120514,36.38,77506.44,0.0,-0.13884,8e-05,17.47994]
[1779282120699,36.38,77506.44,0.0,-0.13884,8e-05,17.47994]
[1779282123304,36.38,77505.74,0.0,-0.13889,8e-05,17.48431]
[1779282123312,36.38,77505.74,0.0,-0.13889,8e-05,17.48431]
[1779282123338,36.38,77505.74,0.0,-0.13889,8e-05,17.48431]
[1779282123323,36.38,77506.57,0.0,-0.13883,8e-05,17.47929]
[1779282124175,36.38,77506.57,0.0,-0.13883,8e-05,17.47929]
[1779282124195,36.38,77506.57,0.0,-0.13883,8e-05,17.47929]
[1779282124247,36.38,77506.73,0.0,-0.13882,8e-05,17.47841]
[1779282125326,36.38,77506.73,0.0,-0.13882,8e-05,17.47841]
[1779282125342,36.38,77506.73,0.0,-0.13882,8e-05,17.47841]
[1779282125732,36.39,77507.97,0.0,-0.13872,8e-05,17.47063]
[1779282130767,36.39,77509.11,0.0,-0.13864,8e-05,17.46388]
[1779282135803,36.39,77509.05,0.0,-0.13864,8e-05,17.46375]
[1779282138360,36.38,77509.52,0.0,-0.1386,8e-05,17.46059]
[1779282139501,36.38,77510.26,0.0,-0.13854,8e-05,17.45539]
[1779282140316,36.38,77510.98,0.0,-0.13848,8e-05,17.45064]
[1779282141524,36.38,77511.33,0.0,-0.13845,8e-05,17.44825]
[1779282141534,36.38,77511.33,0.0,-0.13845,8e-05,17.44825]
[1779282143547,36.38,77511.54,0.0,-0.13843,8e-05,17.4466]
[1779282143562,36.38,77511.54,0.0,-0.13843,8e-05,17.4466]
[1779282143569,36.38,77511.54,0.0,-0.13843,8e-05,17.4466]
[1779282148570,36.38,77511.79,0.0,-0.13841,8e-05,17.44421]
[1779282149632,36.38,77512.25,0.0,-0.13837,8e-05,17.44111]
[1779282149637,36.38,77512.25,0.0,-0.13837,8e-05,17.44111]
[1779282149642,36.38,77512.25,0.0,-0.13837,8e-05,17.44111]
[1779282151666,36.38,77512.54,0.0,-0.13832,8e-05,17.43551]
[1779282151675,36.38,77512.54,0.0,-0.13832,8e-05,17.43551]
[1779282155727,36.38,77513.4,0.0,-0.13825,8e-05,17.42939]
[1779282155739,36.38,77513.4,0.0,-0.13825,8e-05,17.42939]
[1779282155743,36.38,77513.4,0.0,-0.13825,8e-05,17.42939]
[1779282157437,36.38,77514.25,0.0,-0.13818,8e-05,17.42381]
[1779282157450,36.38,77518.87,0.0,-0.13782,8e-05,17.39421]
[1779282157482,36.38,77518.87,0.0,-0.13782,8e-05,17.39421]
[1779282157777,36.38,77518.87,0.0,-0.13782,8e-05,17.39421]
[1779282157804,36.38,77518.87,0.0,-0.13782,8e-05,17.39421]
[1779282158423,36.38,77532.8,0.0,-0.13676,8e-05,17.30512]
[1779282159801,36.38,77532.8,0.0,-0.13676,8e-05,17.30512]
[1779282159831,36.38,77532.8,0.0,-0.13676,8e-05,17.30512]
[1779282159837,36.38,77532.8,0.0,-0.13676,8e-05,17.30512]
[1779282159863,36.38,77532.8,0.0,-0.13676,8e-05,17.30512]
[1779282161818,36.38,77534.42,0.0,-0.13663,8e-05,17.29442]
[1779282161855,36.38,77534.42,0.0,-0.13663,8e-05,17.29442]
[1779282161859,36.38,77534.42,0.0,-0.13663,8e-05,17.29442]
[1779282161889,36.38,77534.42,0.0,-0.13663,8e-05,17.29442]
[1779282163551,36.38,77534.66,0.0,-0.1366,8e-05,17.29238]
[1779282164002,36.38,77534.66,0.0,-0.1366,8e-05,17.29238]
[1779282164967,36.38,77534.66,0.0,-0.1366,8e-05,17.29238]
[1779282170043,36.38,77536.96,0.0,-0.13642,8e-05,17.27696]
[1779282175078,36.37,77538.93,0.0,-0.13626,8e-05,17.26381]
[1779282177388,36.37,77540.51,0.0,-0.13614,8e-05,17.25366]
[1779282183134,36.37,77543.0,0.0,-0.13595,8e-05,17.23722]
[1779282188169,36.37,77544.62,0.0,-0.13582,8e-05,17.2266]
[1779282193209,36.37,77542.6,0.0,-0.13597,8e-05,17.23915]
[1779282198244,36.37,77538.23,0.0,-0.1363,8e-05,17.26673]
[1779282203279,36.37,77533.94,0.0,-0.13662,8e-05,17.29354]
[1779282208314,36.37,77532.89,0.0,-0.13669,8e-05,17.29971]
[1779282213349,36.37,77531.29,0.0,-0.13679,8e-05,17.30603]
[1779282218384,36.37,77525.67,0.0,-0.13721,8e-05,17.34146]
[1779282223420,36.37,77532.55,0.0,-0.13668,8e-05,17.29726]
[1779282228455,36.37,77533.27,0.0,-0.13662,8e-05,17.29226]
[1779282234498,36.37,77533.51,0.0,-0.1366,8e-05,17.29]
[1779282236512,36.36,77519.97,0.0,-0.13763,8e-05,17.37596]
[1779282241547,36.36,77520.28,0.0,-0.13759,8e-05,17.37277]
[1779282247589,36.36,77520.07,0.0,-0.13759,8e-05,17.37261]
[1779282254638,36.36,77519.87,0.0,-0.13758,8e-05,17.37205]
[1779282260680,36.35,77519.76,0.0,-0.13757,8e-05,17.37112]
[1779282266444,36.35,77519.39,0.0,-0.13758,8e-05,17.37182]
[1779282271757,36.35,77519.22,0.0,-0.13756,8e-05,17.36805]
[1779282276792,36.34,77515.86,0.0,-0.1378,8e-05,17.38805]
[1779282282835,36.34,77514.7,0.0,-0.13786,8e-05,17.39353]
[1779282285666,36.34,77514.86,0.0,-0.13784,8e-05,17.39185]
[1779282285702,36.34,77514.86,0.0,-0.13784,8e-05,17.39185]
[1779282290888,36.34,77510.1,0.0,-0.13819,8e-05,17.42047]
[1779282295926,36.33,77511.56,0.0,-0.13805,8e-05,17.40908]
[1779282300962,36.33,77513.6,0.0,-0.13788,8e-05,17.39438]
[1779282305998,36.33,77514.93,0.0,-0.13776,8e-05,17.38426]
[1779282311034,36.32,77514.76,0.0,-0.13775,8e-05,17.38378]
[1779282316069,36.32,77514.58,0.0,-0.13775,8e-05,17.38334]
[1779282319487,36.32,77516.56,0.0,-0.13759,8e-05,17.37006]
[1779282319585,36.32,77516.99,0.0,-0.13755,8e-05,17.36672]
[1779282325132,36.32,77523.83,0.0,-0.13701,8e-05,17.32178]
[1779282330168,36.32,77525.06,0.0,-0.1369,8e-05,17.3129]
[1779282335203,36.31,77516.77,0.0,-0.1375,8e-05,17.3613]
[1779282340238,36.31,77514.88,0.0,-0.13763,8e-05,17.3719]
[1779282346283,36.31,77514.92,0.0,-0.1376,8e-05,17.36955]
[1779282355347,36.3,77507.04,0.0,-0.13818,8e-05,17.41753]
[1779282357360,36.3,77493.6,0.0,-0.13921,8e-05,17.50253]
[1779282361455,36.3,77491.24,0.0,-0.13938,8e-05,17.51688]
[1779282361483,36.3,77491.24,0.0,-0.13938,8e-05,17.51688]
[1779282367432,36.29,77478.64,0.0,-0.14033,8e-05,17.59452]
[1779282372467,36.29,77467.64,0.0,-0.14117,8e-05,17.66352]
[1779282377501,36.29,77474.59,0.0,-0.1406,8e-05,17.61734]
[1779282382538,36.28,77481.41,0.0,-0.14005,8e-05,17.57139]
[1779282387573,36.28,77480.56,0.0,-0.14009,8e-05,17.57473]
[1779282392611,36.28,77482.13,0.0,-0.13992,8e-05,17.55922]
[1779282397655,36.27,77478.98,0.0,-0.14014,8e-05,17.57752]
[1779282402682,36.27,77483.51,0.0,-0.13977,8e-05,17.54662]
[1779282407717,36.27,77484.43,0.0,-0.13968,8e-05,17.53907]
[1779282412751,36.26,77485.45,0.0,-0.13958,8e-05,17.53098]
[1779282417786,36.26,77486.2,0.0,-0.13951,8e-05,17.52466]
[1779282423829,36.26,77484.15,0.0,-0.13964,8e-05,17.53604]
[1779282428863,36.26,77482.84,0.0,-0.13973,8e-05,17.54299]
[1779282434908,36.25,77478.08,0.0,-0.14008,8e-05,17.57163]
[1779282437149,36.25,77476.94,0.0,-0.14016,8e-05,17.5786]
[1779282437654,36.25,77473.48,0.0,-0.14042,8e-05,17.60008]
[1779282442962,36.25,77476.87,0.0,-0.14014,8e-05,17.57652]
[1779282448002,36.24,77477.09,0.0,-0.1401,8e-05,17.57333]
[1779282456060,36.24,77478.68,0.0,-0.13992,8e-05,17.55692]
[1779282461096,36.23,77483.37,0.0,-0.13954,8e-05,17.52521]
[1779282466131,36.23,77482.03,0.0,-0.13962,8e-05,17.5322]
[1779282474188,36.23,77480.47,0.0,-0.13971,8e-05,17.53959]
[1779282479223,36.23,77471.84,0.0,-0.14037,8e-05,17.5938]
[1779282484258,36.22,77469.28,0.0,-0.14056,8e-05,17.60941]
[1779282489294,36.22,77467.33,0.0,-0.14072,8e-05,17.62183]
[1779282494724,36.22,77463.19,0.0,-0.14104,8e-05,17.64865]
[1779282504399,36.23,77473.48,0.0,-0.14024,8e-05,17.58316]
[1779282509434,36.22,77480.75,0.0,-0.13968,8e-05,17.53638]
[1779282514811,36.22,77481.79,0.0,-0.13957,8e-05,17.52625]
[1779282524539,36.22,77489.47,0.0,-0.13898,8e-05,17.47718]
[1779282529574,36.23,77484.96,0.0,-0.13933,8e-05,17.50629]
[1779282535616,36.23,77483.78,0.0,-0.13943,8e-05,17.51403]
[1779282540651,36.23,77483.73,0.0,-0.13943,8e-05,17.51451]
[1779282545685,36.23,77483.08,0.0,-0.13948,8e-05,17.51881]
[1779282550720,36.23,77486.32,0.0,-0.13923,8e-05,17.49833]
[1779282555756,36.23,77487.01,0.0,-0.13918,8e-05,17.4942]
[1779282560791,36.23,77486.18,0.0,-0.13925,8e-05,17.49982]
[1779282565826,36.23,77485.53,0.0,-0.13931,8e-05,17.50422]
[1779282572876,36.23,77484.41,0.0,-0.13937,8e-05,17.50827]
[1779282578661,36.23,77484.69,0.0,-0.13936,8e-05,17.50673]
[1779282583951,36.23,77484.72,0.0,-0.13936,8e-05,17.50674]
[1779282588986,36.23,77484.82,0.0,-0.13935,8e-05,17.50631]
[1779282594080,36.23,77477.78,0.0,-0.1399,8e-05,17.55158]
[1779282600137,36.23,77473.52,0.0,-0.14023,8e-05,17.57869]
[1779282602628,36.23,77473.81,0.0,-0.1402,8e-05,17.57668]
[1779282602684,36.23,77473.81,0.0,-0.1402,8e-05,17.57668]
[1779282605684,36.23,77468.37,0.0,-0.14063,8e-05,17.61123]
[1779282605703,36.23,77466.13,0.0,-0.1408,8e-05,17.62532]
[1779282611147,36.23,77460.23,0.0,-0.14125,8e-05,17.66242]
[1779282617930,36.23,77456.6,0.0,-0.14153,8e-05,17.68514]
[1779282625228,36.22,77449.43,0.0,-0.14208,8e-05,17.73038]
[1779282632292,36.22,77446.84,0.0,-0.14227,8e-05,17.74366]
[1779282637327,36.22,77449.03,0.0,-0.1421,8e-05,17.72971]
[1779282642362,36.23,77451.13,0.0,-0.14193,8e-05,17.71644]
[1779282647397,36.23,77450.6,0.0,-0.14198,8e-05,17.72]
[1779282652431,36.23,77451.39,0.0,-0.14191,8e-05,17.715]
[1779282658477,36.23,77452.3,0.0,-0.14184,8e-05,17.70927]
[1779282663623,36.23,77452.21,0.0,-0.14185,8e-05,17.7099]
[1779282669555,36.23,77440.52,0.0,-0.14277,8e-05,17.78434]
[1779282674590,36.22,77440.15,0.0,-0.14279,8e-05,17.78619]
[1779282679629,36.22,77433.08,0.0,-0.14334,8e-05,17.83092]
[1779282684660,36.22,77435.82,0.0,-0.14311,8e-05,17.81214]
[1779282689697,36.22,77436.54,0.0,-0.14304,8e-05,17.80675]
[1779282694730,36.22,77432.57,0.0,-0.14332,8e-05,17.82786]
[1779282698884,36.22,77433.49,0.0,-0.14324,8e-05,17.82132]
[1779282698919,36.22,77433.49,0.0,-0.14324,8e-05,17.82132]
[1779282698976,36.22,77433.81,0.0,-0.14322,8e-05,17.81906]
[1779282704800,36.21,77433.81,0.0,-0.1432,8e-05,17.8178]
[1779282709835,36.21,77435.2,0.0,-0.14308,8e-05,17.80778]
[1779282714871,36.21,77436.6,0.0,-0.14296,8e-05,17.79783]
[1779282719906,36.21,77438.08,0.0,-0.14283,8e-05,17.78745]
[1779282725948,36.21,77437.78,0.0,-0.14284,8e-05,17.78833]
[1779282730982,36.2,77438.46,0.0,-0.14278,8e-05,17.78311]
[1779282737025,36.2,77437.73,0.0,-0.14282,8e-05,17.78674]
[1779282742060,36.2,77437.49,0.0,-0.14283,8e-05,17.78738]
[1779282743821,36.2,77437.49,0.0,-0.14283,8e-05,17.78738]
[1779282749867,36.2,77440.06,0.0,-0.14261,8e-05,17.76956]
[1779282755151,36.2,77443.4,0.0,-0.14232,8e-05,17.74398]
[1779282760186,36.2,77441.36,0.0,-0.14247,8e-05,17.75643]
[1779282765222,36.19,77441.49,0.0,-0.14245,8e-05,17.75491]
[1779282775292,36.19,77441.25,0.0,-0.14246,8e-05,17.75508]
[1779282780326,36.19,77440.48,0.0,-0.14251,8e-05,17.75933]
[1779282785361,36.19,77440.45,0.0,-0.1425,8e-05,17.75884]
[1779282791404,36.19,77439.67,0.0,-0.14255,8e-05,17.76298]
[1779282796438,36.19,77437.76,0.0,-0.1427,8e-05,17.77448]
[1779282801474,36.19,77437.34,0.0,-0.14272,8e-05,17.77637]
[1779282808523,36.18,77437.75,0.0,-0.14267,8e-05,17.77262]
[1779282813558,36.18,77438.0,0.0,-0.14262,8e-05,17.76681]
[1779282818595,36.18,77438.33,0.0,-0.14259,8e-05,17.76396]
[1779282823630,36.18,77439.1,0.0,-0.14252,8e-05,17.75837]
[1779282828664,36.18,77442.83,0.0,-0.14222,8e-05,17.73374]
[1779282833700,36.18,77438.46,0.0,-0.14256,8e-05,17.76123]
[1779282838736,36.18,77439.17,0.0,-0.14249,8e-05,17.75599]
[1779282843769,36.17,77439.12,0.0,-0.14249,8e-05,17.75569]
[1779282848805,36.17,77433.33,0.0,-0.14294,8e-05,17.7922]
[1779282853839,36.17,77433.61,0.0,-0.1429,8e-05,17.78933]
[1779282858874,36.17,77434.56,0.0,-0.14282,8e-05,17.78237]
[1779282864102,36.17,77434.57,0.0,-0.14281,8e-05,17.78164]
[1779282869954,36.17,77436.19,0.0,-0.14267,8e-05,17.77013]
[1779282874989,36.17,77436.11,0.0,-0.14264,8e-05,17.7665]
[1779282876816,36.16,77435.83,0.0,-0.14266,8e-05,17.76816]
[1779282882041,36.16,77425.01,0.0,-0.14351,8e-05,17.83684]
[1779282887078,36.16,77414.77,0.0,-0.14432,8e-05,17.90194]
[1779282892113,36.16,77418.65,0.0,-0.144,8e-05,17.87652]
[1779282897147,36.16,77417.91,0.0,-0.14405,8e-05,17.88004]
[1779282902182,36.16,77429.26,0.0,-0.14313,8e-05,17.80587]
[1779282907219,36.15,77415.39,0.0,-0.14422,8e-05,17.89365]
[1779282912253,36.15,77408.45,0.0,-0.14476,8e-05,17.93763]
[1779282917660,36.15,77408.43,0.0,-0.14476,8e-05,17.93749]
[1779282922706,36.15,77405.71,0.0,-0.14496,8e-05,17.95399]
[1779282924863,36.15,77404.3,0.0,-0.14507,8e-05,17.96246]
[1779282924952,36.15,77404.13,0.0,-0.14508,8e-05,17.96294]
[1779282927430,36.15,77403.06,0.0,-0.14516,8e-05,17.96953]
[1779282929616,36.15,77401.57,0.0,-0.14528,8e-05,17.97897]
[1779282929654,36.15,77401.57,0.0,-0.14528,8e-05,17.97897]
[1779282929881,36.15,77397.95,0.0,-0.14557,8e-05,18.00219]
[1779282933058,36.15,77380.39,0.0,-0.14696,8e-05,18.11191]
[1779282935189,36.15,77394.8,0.0,-0.1458,8e-05,18.01902]
[1779282936454,36.15,77394.8,0.0,-0.1458,8e-05,18.01902]
[1779282939487,36.15,77397.55,0.0,-0.14557,8e-05,18.00078]
[1779282945259,36.14,77397.62,0.0,-0.14555,8e-05,17.99914]
[1779282950527,36.14,77397.36,0.0,-0.14556,8e-05,17.99986]
[1779282955562,36.14,77397.61,0.0,-0.14553,8e-05,17.99721]
[1779282961604,36.14,77398.16,0.0,-0.14547,8e-05,17.99234]
[1779282967084,36.14,77401.26,0.0,-0.14521,8e-05,17.97148]
[1779282967534,36.13,77401.26,0.0,-0.1452,8e-05,17.97106]
[1779282967591,36.13,77401.26,0.0,-0.1452,8e-05,17.97106]
[1779282967793,36.13,77407.83,0.0,-0.14468,8e-05,17.92874]
[1779282973083,36.13,77409.99,0.0,-0.14449,8e-05,17.91403]
[1779282979107,36.13,77409.15,0.0,-0.14456,8e-05,17.91901]
[1779282985250,36.13,77408.82,0.0,-0.14457,8e-05,17.91991]
[1779282989010,36.13,77396.43,0.0,-0.14555,8e-05,17.99928]
[1779282995843,36.13,77397.44,0.0,-0.14545,8e-05,17.98904]
[1779283000878,36.13,77406.77,0.0,-0.1447,8e-05,17.92843]
[1779283007201,36.13,77403.66,0.0,-0.14494,8e-05,17.94772]
[1779283015751,36.13,77398.24,0.0,-0.14536,8e-05,17.98203]
[1779283021020,36.12,77397.98,0.0,-0.14538,8e-05,17.98352]
[1779283026055,36.12,77396.27,0.0,-0.14551,8e-05,17.99429]
[1779283031090,36.12,77399.02,0.0,-0.14529,8e-05,17.97638]
[1779283036125,36.12,77397.79,0.0,-0.14539,8e-05,17.9841]
[1779283041160,36.12,77396.91,0.0,-0.14546,8e-05,17.98957]
[1779283047202,36.12,77397.56,0.0,-0.1454,8e-05,17.98509]
[1779283056036,36.12,77398.08,0.0,-0.14533,8e-05,17.97799]
[1779283061299,36.12,77398.45,0.0,-0.1453,8e-05,17.9754]
[1779283068348,36.12,77398.57,0.0,-0.14529,8e-05,17.97447]
[1779283076404,36.12,77399.08,0.0,-0.14525,8e-05,17.97103]
[1779283079101,36.12,77395.13,0.0,-0.14556,8e-05,17.99645]
[1779283079126,36.12,77395.13,0.0,-0.14556,8e-05,17.99645]
[1779283079425,36.12,77392.6,0.0,-0.14577,8e-05,18.01271]
[1779283082671,36.12,77384.77,0.0,-0.14639,8e-05,18.06296]
[1779283082749,36.12,77380.01,0.0,-0.14678,8e-05,18.09365]
[1779283088488,36.12,77376.81,0.0,-0.14702,8e-05,18.11316]
[1779283093524,36.12,77372.25,0.0,-0.14738,8e-05,18.14161]
[1779283097280,36.12,77364.36,0.0,-0.14801,8e-05,18.19182]
[1779283097319,36.12,77364.36,0.0,-0.14801,8e-05,18.19182]
[1779283097372,36.11,77358.81,0.0,-0.14846,8e-05,18.22736]
[1779283100078,36.11,77354.43,0.0,-0.14882,8e-05,18.25532]
[1779283100132,36.11,77354.43,0.0,-0.14882,8e-05,18.25532]
[1779283100199,36.11,77353.65,0.0,-0.14887,8e-05,18.25993]
[1779283105394,36.11,77362.49,0.0,-0.14814,8e-05,18.20199]
[1779283109646,36.11,77379.94,0.0,-0.14672,8e-05,18.08839]
[1779283113299,36.11,77390.09,0.0,-0.14587,8e-05,18.01916]
[1779283113572,36.11,77391.2,0.0,-0.14578,8e-05,18.0119]
[1779283113598,36.11,77391.2,0.0,-0.14578,8e-05,18.0119]
[1779283113613,36.11,77391.2,0.0,-0.14578,8e-05,18.0119]
[1779283114115,36.11,77391.2,0.0,-0.14578,8e-05,18.0119]
[1779283114381,36.11,77391.2,0.0,-0.14578,8e-05,18.0119]
[1779283114414,36.11,77391.2,0.0,-0.14578,8e-05,18.0119]
[1779283114581,36.11,77395.87,0.0,-0.1454,8e-05,17.98174]
[1779283115088,36.11,77395.87,0.0,-0.1454,8e-05,17.98174]
[1779283115143,36.11,77399.63,0.0,-0.1451,8e-05,17.95749]
[1779283119107,36.11,77400.54,0.0,-0.14502,8e-05,17.95097]
[1779283126756,36.11,77404.82,0.0,-0.14466,8e-05,17.92192]
[1779283128388,36.11,77404.82,0.0,-0.14466,8e-05,17.92192]
[1779283128405,36.1,77408.33,0.0,-0.14438,8e-05,17.89905]
[1779283133806,36.1,77409.11,0.0,-0.14431,8e-05,17.89368]
[1779283138840,36.1,77407.06,0.0,-0.14447,8e-05,17.90665]
[1779283143875,36.1,77405.75,0.0,-0.14458,8e-05,17.91491]
[1779283148911,36.1,77401.85,0.0,-0.14489,8e-05,17.93995]
[1779283153929,36.1,77401.1,0.0,-0.14494,8e-05,17.94456]
[1779283159990,36.1,77396.1,0.0,-0.14534,8e-05,17.97619]
[1779283165029,36.1,77393.5,0.0,-0.14554,8e-05,17.99222]
[1779283170062,36.1,77395.33,0.0,-0.14538,8e-05,17.97953]
[1779283175098,36.1,77398.06,0.0,-0.14514,8e-05,17.9586]
[1779283180133,36.1,77402.49,0.0,-0.14479,8e-05,17.93025]
[1779283185169,36.1,77401.26,0.0,-0.14488,8e-05,17.9377]
[1779283190204,36.1,77397.66,0.0,-0.14516,8e-05,17.96028]
[1779283195239,36.1,77396.87,0.0,-0.14522,8e-05,17.96463]
[1779283200274,36.09,77394.77,0.0,-0.14538,8e-05,17.97741]
[1779283203649,36.09,77394.44,0.0,-0.1454,8e-05,17.97919]
[1779283203693,36.09,77394.44,0.0,-0.1454,8e-05,17.97919]
[1779283209337,36.09,77390.62,0.0,-0.1457,8e-05,18.00331]
[1779283215381,36.09,77399.74,0.0,-0.14497,8e-05,17.94443]
[1779283220414,36.09,77400.55,0.0,-0.1449,8e-05,17.93931]
[1779283225449,36.09,77400.21,0.0,-0.14493,8e-05,17.94156]
[1779283229477,36.09,77412.74,0.0,-0.14392,8e-05,17.86023]
[1779283232464,36.09,77412.11,0.0,-0.14395,8e-05,17.86069]
[1779283232523,36.09,77412.11,0.0,-0.14395,8e-05,17.86069]
[1779283234823,36.09,77411.75,0.0,-0.14397,8e-05,17.8628]
[1779283234872,36.09,77411.75,0.0,-0.14397,8e-05,17.8628]
[1779283240555,36.09,77407.85,0.0,-0.14428,8e-05,17.88749]
[1779283245596,36.09,77406.75,0.0,-0.14437,8e-05,17.89479]
[1779283250630,36.09,77407.65,0.0,-0.14431,8e-05,17.88964]
[1779283255666,36.09,77406.65,0.0,-0.14439,8e-05,17.89675]
[1779283258726,36.09,77409.13,0.0,-0.1442,8e-05,17.88093]
[1779283263121,36.09,77425.7,0.0,-0.14288,8e-05,17.77414]
[1779283264281,36.09,77428.1,0.0,-0.14269,8e-05,17.75872]
[1779283270508,36.09,77430.18,0.0,-0.14253,8e-05,17.74561]
[1779283270862,36.09,77430.83,0.0,-0.14248,8e-05,17.74154]
[1779283277580,36.09,77431.8,0.0,-0.14241,8e-05,17.73569]
[1779283282854,36.1,77432.29,0.0,-0.14237,8e-05,17.7328]
[1779283288895,36.1,77432.94,0.0,-0.14232,8e-05,17.72896]
[1779283293930,36.1,77433.61,0.0,-0.14225,8e-05,17.7215]
[1779283299972,36.1,77434.05,0.0,-0.14222,8e-05,17.71908]
[1779283305012,36.1,77434.43,0.0,-0.1422,8e-05,17.71698]
[1779283312057,36.1,77434.03,0.0,-0.14223,8e-05,17.72004]
[1779283317093,36.1,77434.87,0.0,-0.14217,8e-05,17.71497]
[1779283322127,36.1,77435.46,0.0,-0.14213,8e-05,17.71155]
[1779283327162,36.1,77434.69,0.0,-0.14219,8e-05,17.71688]
[1779283332198,36.1,77440.21,0.0,-0.14176,8e-05,17.68182]
[1779283337233,36.1,77441.85,0.0,-0.14164,8e-05,17.67189]
[1779283343275,36.1,77441.69,0.0,-0.14166,8e-05,17.6737]
[1779283348311,36.11,77439.68,0.0,-0.14183,8e-05,17.68725]
[1779283353346,36.11,77438.58,0.0,-0.1419,8e-05,17.69144]
[1779283359388,36.11,77439.79,0.0,-0.14181,8e-05,17.68417]
[1779283365189,36.11,77440.47,0.0,-0.14176,8e-05,17.68023]
[1779283372480,36.11,77440.47,0.0,-0.14177,8e-05,17.68093]
[1779283378520,36.11,77441.37,0.0,-0.14171,8e-05,17.67564]
[1779283383558,36.11,77440.4,0.0,-0.14179,8e-05,17.68228]
[1779283388591,36.11,77440.85,0.0,-0.14176,8e-05,17.67974]
[1779283395650,36.11,77441.7,0.0,-0.1417,8e-05,17.67478]
[1779283405714,36.11,77442.26,0.0,-0.14166,8e-05,17.67194]
[1779283410747,36.11,77439.63,0.0,-0.14187,8e-05,17.68923]
[1779283415783,36.12,77442.27,0.0,-0.14165,8e-05,17.66921]
[1779283420817,36.12,77441.87,0.0,-0.14168,8e-05,17.67225]
[1779283426760,36.12,77441.94,0.0,-0.14168,8e-05,17.67207]
[1779283431896,36.12,77444.28,0.0,-0.14151,8e-05,17.65776]
[1779283437948,36.12,77446.32,0.0,-0.14135,8e-05,17.64529]
[1779283443991,36.12,77446.2,0.0,-0.14137,8e-05,17.64676]
[1779283449026,36.12,77445.13,0.0,-0.14148,8e-05,17.65534]
[1779283454816,36.13,77444.26,0.0,-0.14157,8e-05,17.66288]
[1779283461110,36.13,77444.67,0.0,-0.14156,8e-05,17.66217]
[1779283466145,36.13,77442.71,0.0,-0.14173,8e-05,17.67633]
[1779283471179,36.14,77434.48,0.0,-0.14237,8e-05,17.72716]
[1779283479238,36.14,77432.68,0.0,-0.14254,8e-05,17.74035]
[1779283484273,36.14,77429.8,0.0,-0.14277,8e-05,17.75931]
[1779283489306,36.14,77421.88,0.0,-0.14341,8e-05,17.81094]
[1779283494342,36.14,77420.96,0.0,-0.14349,8e-05,17.81783]
[1779283499377,36.15,77421.05,0.0,-0.1435,8e-05,17.81839]
[1779283500337,36.15,77421.05,0.0,-0.1435,8e-05,17.81839]
[1779283500344,36.15,77421.05,0.0,-0.1435,8e-05,17.81839]
[1779283500414,36.15,77421.05,0.0,-0.1435,8e-05,17.81839]
[1779283500608,36.15,77421.05,0.0,-0.1435,8e-05,17.81839]
[1779283500664,36.15,77410.44,0.0,-0.14435,8e-05,17.88716]
[1779283501770,36.15,77396.98,0.0,-0.14543,8e-05,17.97399]
[1779283502363,36.15,77396.98,0.0,-0.14543,8e-05,17.97399]
[1779283502398,36.15,77396.98,0.0,-0.14543,8e-05,17.97399]
[1779283502830,36.15,77383.66,0.0,-0.1465,8e-05,18.05983]
[1779283503808,36.15,77383.66,0.0,-0.1465,8e-05,18.05983]
[1779283503896,36.15,77372.44,0.0,-0.14741,8e-05,18.13208]
[1779283504047,36.15,77372.44,0.0,-0.14741,8e-05,18.13208]
[1779283504224,36.15,77372.44,0.0,-0.14741,8e-05,18.13208]
[1779283504401,36.15,77372.44,0.0,-0.14741,8e-05,18.13208]
[1779283504427,36.15,77372.44,0.0,-0.14741,8e-05,18.13208]
[1779283504602,36.15,77372.44,0.0,-0.14741,8e-05,18.13208]
[1779283504636,36.15,77372.44,0.0,-0.14741,8e-05,18.13208]
[1779283504813,36.15,77372.44,0.0,-0.14741,8e-05,18.13208]
[1779283504837,36.15,77372.44,0.0,-0.14741,8e-05,18.13208]
[1779283504907,36.15,77365.29,0.0,-0.14799,8e-05,18.17824]
[1779283505015,36.15,77365.29,0.0,-0.14799,8e-05,18.17824]
[1779283505043,36.15,77365.29,0.0,-0.14799,8e-05,18.17824]
[1779283505240,36.15,77365.29,0.0,-0.14799,8e-05,18.17824]
[1779283505359,36.15,77365.29,0.0,-0.14799,8e-05,18.17824]
[1779283505832,36.15,77365.29,0.0,-0.14799,8e-05,18.17824]
[1779283505856,36.15,77365.29,0.0,-0.14799,8e-05,18.17824]
[1779283506597,36.15,77359.51,0.0,-0.14846,8e-05,18.21572]
[1779283506611,36.15,77359.51,0.0,-0.14846,8e-05,18.21572]
[1779283506661,36.15,77359.51,0.0,-0.14846,8e-05,18.21572]
[1779283506712,36.15,77357.17,0.0,-0.14865,8e-05,18.23097]
[1779283507395,36.15,77357.17,0.0,-0.14865,8e-05,18.23097]
[1779283507407,36.15,77357.17,0.0,-0.14865,8e-05,18.23097]
[1779283507409,36.15,77357.17,0.0,-0.14865,8e-05,18.23097]
[1779283507900,36.15,77357.17,0.0,-0.14865,8e-05,18.23097]
[1779283507919,36.15,77357.17,0.0,-0.14865,8e-05,18.23097]
[1779283507778,36.15,77366.27,0.0,-0.14791,8e-05,18.17246]
[1779283508442,36.15,77366.27,0.0,-0.14791,8e-05,18.17246]
[1779283509854,36.15,77366.27,0.0,-0.14791,8e-05,18.17246]
[1779283509890,36.15,77366.27,0.0,-0.14791,8e-05,18.17246]
[1779283510454,36.15,77362.89,0.0,-0.14819,8e-05,18.19404]
[1779283511862,36.15,77362.89,0.0,-0.14819,8e-05,18.19404]
[1779283511867,36.15,77362.89,0.0,-0.14819,8e-05,18.19404]
[1779283511892,36.15,77362.89,0.0,-0.14819,8e-05,18.19404]
[1779283512609,36.15,77353.35,0.0,-0.14897,8e-05,18.25567]
[1779283513866,36.15,77353.35,0.0,-0.14897,8e-05,18.25567]
[1779283513874,36.15,77353.6,0.0,-0.14895,8e-05,18.25417]
[1779283519518,36.15,77357.63,0.0,-0.14863,8e-05,18.22882]
[1779283524552,36.15,77350.98,0.0,-0.14918,8e-05,18.2723]
[1779283527771,36.15,77350.04,0.0,-0.14925,8e-05,18.27854]
[1779283527786,36.15,77350.04,0.0,-0.14925,8e-05,18.27854]
[1779283527832,36.15,77345.63,0.0,-0.14962,8e-05,18.30706]
[1779283528040,36.15,77345.63,0.0,-0.14962,8e-05,18.30706]
[1779283528345,36.15,77345.63,0.0,-0.14962,8e-05,18.30706]
[1779283528580,36.15,77345.63,0.0,-0.14962,8e-05,18.30714]
[1779283529948,36.15,77345.63,0.0,-0.14962,8e-05,18.30714]
[1779283535023,36.15,77347.68,0.0,-0.14943,8e-05,18.29058]
[1779283536468,36.15,77347.58,0.0,-0.14944,8e-05,18.29129]
[1779283536487,36.15,77347.58,0.0,-0.14944,8e-05,18.29129]
[1779283536637,36.15,77348.13,0.0,-0.14939,8e-05,18.28782]
[1779283537471,36.15,77348.13,0.0,-0.14939,8e-05,18.28782]
[1779283538136,36.15,77347.53,0.0,-0.14944,8e-05,18.29177]
[1779283538167,36.15,77347.57,0.0,-0.14944,8e-05,18.29151]
[1779283543686,36.15,77340.38,0.0,-0.15003,8e-05,18.33823]
[1779283545974,36.15,77340.12,0.0,-0.15006,8e-05,18.33992]
[1779283548760,36.15,77342.07,0.0,-0.1499,8e-05,18.32735]
[1779283554764,36.15,77344.75,0.0,-0.14968,8e-05,18.31025]
[1779283559798,36.15,77341.04,0.0,-0.14998,8e-05,18.33421]
[1779283562372,36.15,77342.32,0.0,-0.14988,8e-05,18.32594]
[1779283562701,36.15,77342.32,0.0,-0.14988,8e-05,18.32594]
[1779283562733,36.15,77342.32,0.0,-0.14988,8e-05,18.32594]
[1779283562817,36.15,77341.33,0.0,-0.14996,8e-05,18.33232]
[1779283567853,36.15,77332.15,0.0,-0.15071,8e-05,18.39108]
[1779283572889,36.15,77333.26,0.0,-0.15061,8e-05,18.38334]
[1779283576597,36.15,77332.31,0.0,-0.15068,8e-05,18.38908]
[1779283576732,36.15,77332.31,0.0,-0.15068,8e-05,18.38908]
[1779283576938,36.15,77327.73,0.0,-0.15106,8e-05,18.41848]
[1779283578656,36.15,77327.73,0.0,-0.15106,8e-05,18.41834]
[1779283578672,36.15,77327.73,0.0,-0.15106,8e-05,18.41834]
[1779283578930,36.15,77323.05,0.0,-0.15144,8e-05,18.44834]
[1779283583976,36.15,77326.04,0.0,-0.15118,8e-05,18.42783]
[1779283584859,36.15,77326.04,0.0,-0.15118,8e-05,18.42783]
[1779283584982,36.15,77324.98,0.0,-0.15126,8e-05,18.43445]
[1779283585987,36.15,77304.28,0.0,-0.15298,8e-05,18.56796]
[1779283591030,36.15,77302.86,0.0,-0.15308,8e-05,18.57392]
[1779283596748,36.15,77298.35,0.0,-0.15345,8e-05,18.60266]
[1779283596773,36.15,77298.35,0.0,-0.15345,8e-05,18.60266]
[1779283602110,36.14,77293.99,0.0,-0.1538,8e-05,18.63004]
[1779283607147,36.14,77293.75,0.0,-0.15382,8e-05,18.63103]
[1779283608361,36.14,77293.75,0.0,-0.15382,8e-05,18.63103]
[1779283608645,36.14,77291.29,0.0,-0.15402,8e-05,18.6468]
[1779283609423,36.14,77291.29,0.0,-0.15402,8e-05,18.6468]
[1779283615964,36.14,77275.4,0.0,-0.15535,8e-05,18.74906]
[1779283620448,36.14,77271.35,0.0,-0.15569,8e-05,18.77501]
[1779283621081,36.14,77270.09,0.0,-0.15579,8e-05,18.78306]
[1779283621210,36.14,77270.09,0.0,-0.15579,8e-05,18.78306]
[1779283621240,36.14,77270.09,0.0,-0.15579,8e-05,18.78306]
[1779283621755,36.14,77270.09,0.0,-0.15579,8e-05,18.78306]
[1779283623119,36.14,77257.64,0.0,-0.15684,8e-05,18.8632]
[1779283623537,36.14,77257.64,0.0,-0.15684,8e-05,18.8632]
[1779283623546,36.14,77257.64,0.0,-0.15684,8e-05,18.8632]
[1779283623627,36.14,77258.24,0.0,-0.15679,8e-05,18.85926]
[1779283627269,36.14,77258.06,0.0,-0.1568,8e-05,18.86002]
[1779283632327,36.14,77259.57,0.0,-0.15665,8e-05,18.84888]
[1779283634447,36.14,77259.39,0.0,-0.15667,8e-05,18.84979]
[1779283634841,36.14,77263.73,0.0,-0.1563,8e-05,18.82153]
[1779283636353,36.14,77251.36,0.0,-0.15734,8e-05,18.90083]
[1779283641389,36.13,77254.38,0.0,-0.15707,8e-05,18.88056]
[1779283643830,36.13,77254.91,0.0,-0.15702,8e-05,18.87699]
[1779283643832,36.13,77259.31,0.0,-0.15665,8e-05,18.84832]
[1779283645848,36.13,77275.49,0.0,-0.15528,8e-05,18.74374]
[1779283647596,36.13,77275.49,0.0,-0.15528,8e-05,18.74374]
[1779283651644,36.13,77283.49,0.0,-0.1546,8e-05,18.69149]
[1779283657501,36.13,77287.86,0.0,-0.1542,8e-05,18.65877]
[1779283662030,36.13,77285.78,0.0,-0.15437,8e-05,18.67201]
[1779283663809,36.13,77275.2,0.0,-0.15526,8e-05,18.7401]
[1779283669591,36.13,77273.22,0.0,-0.15541,8e-05,18.75168]
[1779283674629,36.13,77272.68,0.0,-0.15545,8e-05,18.75439]
[1779283679702,36.12,77271.51,0.0,-0.15554,8e-05,18.76135]
[1779283685057,36.12,77270.91,0.0,-0.15558,8e-05,18.76457]
[1779283685758,36.12,77270.43,0.0,-0.15562,8e-05,18.76741]
[1779283685827,36.12,77265.39,0.0,-0.15604,8e-05,18.79994]
[1779283687264,36.12,77265.39,0.0,-0.15604,8e-05,18.7998]
[1779283687288,36.12,77265.39,0.0,-0.15604,8e-05,18.7998]
[1779283689844,36.12,77261.64,0.0,-0.15635,8e-05,18.8238]
[1779283689881,36.12,77261.64,0.0,-0.15635,8e-05,18.8238]
[1779283692128,36.12,77259.81,0.0,-0.15651,8e-05,18.83558]
[1779283692092,36.12,77247.0,0.0,-0.15759,8e-05,18.91818]
[1779283692281,36.12,77247.0,0.0,-0.15759,8e-05,18.91818]
[1779283692294,36.12,77247.0,0.0,-0.15759,8e-05,18.91818]
[1779283692315,36.12,77247.0,0.0,-0.15759,8e-05,18.91818]
[1779283692759,36.12,77247.0,0.0,-0.15759,8e-05,18.91818]
[1779283694220,36.12,77239.0,0.0,-0.15827,9e-05,18.9699]
[1779283694261,36.12,77239.0,0.0,-0.15827,9e-05,18.9699]
[1779283694265,36.12,77239.0,0.0,-0.15827,9e-05,18.9699]
[1779283694940,36.12,77239.0,0.0,-0.15827,9e-05,18.9699]
[1779283695010,36.12,77240.8,0.0,-0.15812,9e-05,18.95827]
[1779283699482,36.12,77244.62,0.0,-0.15779,9e-05,18.93333]
[1779283699503,36.12,77244.62,0.0,-0.15779,9e-05,18.93333]
[1779283699507,36.12,77244.62,0.0,-0.15779,9e-05,18.93333]
[1779283704861,36.12,77248.12,0.0,-0.15748,8e-05,18.90964]
[1779283709893,36.12,77247.09,0.0,-0.15756,8e-05,18.91538]
[1779283714931,36.12,77248.14,0.0,-0.15743,8e-05,18.90419]
[1779283719968,36.11,77242.5,0.0,-0.15791,9e-05,18.94019]
[1779283725009,36.11,77243.13,0.0,-0.15785,9e-05,18.93584]
[1779283730040,36.11,77239.6,0.0,-0.15814,9e-05,18.95817]
[1779283735076,36.11,77243.13,0.0,-0.15784,9e-05,18.93485]
[1779283740112,36.11,77247.82,0.0,-0.15743,8e-05,18.90417]
[1779283746153,36.11,77252.67,0.0,-0.15702,8e-05,18.87268]
[1779283751189,36.11,77246.55,0.0,-0.15754,8e-05,18.91202]
[1779283756224,36.11,77246.8,0.0,-0.15751,8e-05,18.91008]
[1779283761258,36.11,77249.54,0.0,-0.15728,8e-05,18.89209]
[1779283766971,36.11,77244.73,0.0,-0.15768,8e-05,18.92291]
[1779283767007,36.11,77243.91,0.0,-0.15775,9e-05,18.92801]
[1779283772337,36.11,77253.36,0.0,-0.15692,8e-05,18.86312]
[1779283777373,36.11,77252.92,0.0,-0.15696,8e-05,18.86598]
[1779283782413,36.11,77256.57,0.0,-0.15665,8e-05,18.84236]
[1779283787447,36.11,77253.71,0.0,-0.15689,8e-05,18.86081]
[1779283792483,36.11,77254.51,0.0,-0.15682,8e-05,18.85558]
[1779283797519,36.11,77255.65,0.0,-0.15672,8e-05,18.848]
[1779283799255,36.11,77255.65,0.0,-0.15672,8e-05,18.848]
[1779283799527,36.11,77263.31,0.0,-0.15607,8e-05,18.79835]
[1779283800163,36.11,77262.17,0.0,-0.15617,8e-05,18.80556]
[1779283801169,36.11,77262.17,0.0,-0.15617,8e-05,18.80556]
[1779283801178,36.11,77262.17,0.0,-0.15617,8e-05,18.80556]
[1779283801203,36.11,77262.17,0.0,-0.15617,8e-05,18.80556]
[1779283801208,36.11,77257.8,0.0,-0.15653,8e-05,18.83362]
[1779283801555,36.11,77257.8,0.0,-0.15653,8e-05,18.83362]
[1779283801571,36.11,77257.8,0.0,-0.15653,8e-05,18.83362]
[1779283801670,36.11,77250.45,0.0,-0.15716,8e-05,18.88108]
[1779283803393,36.11,77250.45,0.0,-0.15715,8e-05,18.88088]
[1779283803411,36.11,77250.45,0.0,-0.15715,8e-05,18.88088]
[1779283803502,36.11,77250.45,0.0,-0.15715,8e-05,18.88088]
[1779283803591,36.11,77250.45,0.0,-0.15715,8e-05,18.88088]
[1779283803601,36.11,77250.45,0.0,-0.15715,8e-05,18.88088]
[1779283803627,36.11,77250.45,0.0,-0.15715,8e-05,18.88088]
[1779283804238,36.11,77250.03,0.0,-0.15718,8e-05,18.88328]
[1779283805287,36.11,77250.03,0.0,-0.15718,8e-05,18.88328]
[1779283806326,36.1,77255.69,0.0,-0.1567,8e-05,18.84668]
[1779283806983,36.1,77255.69,0.0,-0.1567,8e-05,18.84668]
[1779283807018,36.1,77255.69,0.0,-0.1567,8e-05,18.84668]
[1779283807119,36.1,77260.07,0.0,-0.15633,8e-05,18.81837]
[1779283810839,36.1,77254.1,0.0,-0.15683,8e-05,18.85638]
[1779283810851,36.1,77254.1,0.0,-0.15683,8e-05,18.85638]
[1779283813120,36.1,77248.79,0.0,-0.15728,8e-05,18.89048]
[1779283813213,36.1,77246.01,0.0,-0.15751,8e-05,18.90834]
[1779283818120,36.1,77258.03,0.0,-0.15649,8e-05,18.83025]
[1779283821003,36.1,77245.24,0.0,-0.15757,8e-05,18.9129]
[1779283823401,36.1,77248.47,0.0,-0.1573,8e-05,18.89196]
[1779283823434,36.1,77248.47,0.0,-0.1573,8e-05,18.89196]
[1779283830841,36.1,77238.91,0.0,-0.15811,9e-05,18.95324]
[1779283836820,36.1,77251.81,0.0,-0.15698,8e-05,18.86601]
[1779283841970,36.1,77255.63,0.0,-0.15666,8e-05,18.84137]
[1779283842606,36.1,77264.5,0.0,-0.15591,8e-05,18.78414]
[1779283842812,36.1,77264.5,0.0,-0.15591,8e-05,18.78414]
[1779283845883,36.1,77251.8,0.0,-0.15699,8e-05,18.86643]
[1779283850918,36.1,77255.06,0.0,-0.15671,8e-05,18.84551]
[1779283855954,36.1,77264.24,0.0,-0.15594,8e-05,18.78634]
[1779283860788,36.1,77253.89,0.0,-0.15682,8e-05,18.85343]
[1779283861239,36.1,77253.89,0.0,-0.15682,8e-05,18.85343]
[1779283861591,36.1,77245.53,0.0,-0.15753,8e-05,18.90744]
[1779283861644,36.1,77245.53,0.0,-0.15753,8e-05,18.90744]
[1779283861933,36.1,77245.53,0.0,-0.15753,8e-05,18.90744]
[1779283862206,36.1,77245.53,0.0,-0.15753,8e-05,18.90744]
[1779283862260,36.1,77261.05,0.0,-0.15621,8e-05,18.80739]
[1779283863045,36.1,77272.56,0.0,-0.15524,8e-05,18.73259]
[1779283863840,36.1,77272.56,0.0,-0.15524,8e-05,18.73259]
[1779283863905,36.1,77272.56,0.0,-0.15524,8e-05,18.73259]
[1779283864009,36.1,77272.56,0.0,-0.15522,8e-05,18.7314]
[1779283867965,36.1,77282.16,0.0,-0.15441,8e-05,18.66922]
[1779283867992,36.1,77282.16,0.0,-0.15441,8e-05,18.66922]
[1779283868037,36.1,77282.16,0.0,-0.15441,8e-05,18.66926]
[1779283869996,36.1,77286.2,0.0,-0.15407,8e-05,18.64302]
[1779283870055,36.1,77293.23,0.0,-0.15349,8e-05,18.59749]
[1779283872121,36.1,77275.73,0.0,-0.15495,8e-05,18.71043]
[1779283876487,36.1,77265.16,0.0,-0.15585,8e-05,18.77939]
[1779283877100,36.1,77265.16,0.0,-0.15585,8e-05,18.77958]
[1779283882142,36.1,77263.1,0.0,-0.15603,8e-05,18.79371]
[1779283887177,36.1,77259.51,0.0,-0.15634,8e-05,18.81742]
[1779283887858,36.1,77259.51,0.0,-0.15634,8e-05,18.81742]
[1779283887888,36.1,77259.51,0.0,-0.15634,8e-05,18.81742]
[1779283893220,36.1,77255.19,0.0,-0.15669,8e-05,18.84217]
[1779283896350,36.1,77242.92,0.0,-0.15773,9e-05,18.92137]
[1779283896785,36.1,77242.92,0.0,-0.15773,9e-05,18.92137]
[1779283897248,36.1,77242.92,0.0,-0.15773,9e-05,18.92131]
[1779283901553,36.1,77240.12,0.0,-0.15797,9e-05,18.93926]
[1779283902857,36.1,77245.29,0.0,-0.15753,8e-05,18.9058]
[1779283903294,36.1,77246.99,0.0,-0.15738,8e-05,18.8948]
[1779283904889,36.1,77246.63,0.0,-0.15741,8e-05,18.89712]
[1779283905306,36.1,77244.85,0.0,-0.15757,8e-05,18.90861]
[1779283909333,36.1,77228.73,0.0,-0.15894,9e-05,19.01237]
[1779283913473,36.1,77215.26,0.0,-0.16009,9e-05,19.09936]
[1779283919055,36.1,77213.72,0.0,-0.16023,9e-05,19.10992]
[1779283924549,36.1,77223.09,0.0,-0.15943,9e-05,19.04932]
[1779283929585,36.1,77211.85,0.0,-0.16039,9e-05,19.12183]
[1779283934619,36.1,77203.94,0.0,-0.16108,9e-05,19.17338]
[1779283939159,36.11,77202.65,0.0,-0.1612,9e-05,19.18245]
[1779283939399,36.11,77200.25,0.0,-0.16141,9e-05,19.1981]
[1779283941364,36.11,77200.25,0.0,-0.16141,9e-05,19.1981]
[1779283941382,36.11,77200.25,0.0,-0.16141,9e-05,19.1981]
[1779283941376,36.11,77196.64,0.0,-0.16172,9e-05,19.22164]
[1779283941670,36.11,77196.64,0.0,-0.16172,9e-05,19.22164]
[1779283943386,36.11,77196.64,0.0,-0.16172,9e-05,19.22164]
[1779283943684,36.11,77202.34,0.0,-0.16123,9e-05,19.18506]
[1779283945176,36.11,77202.34,0.0,-0.16123,9e-05,19.18506]
[1779283945350,36.11,77202.34,0.0,-0.16123,9e-05,19.18506]
[1779283949772,36.11,77206.04,0.0,-0.16092,9e-05,19.16174]
[1779283949800,36.11,77206.04,0.0,-0.16092,9e-05,19.16174]
[1779283950284,36.11,77206.04,0.0,-0.16092,9e-05,19.16174]
[1779283950299,36.11,77206.04,0.0,-0.16092,9e-05,19.16174]
[1779283950340,36.11,77206.98,0.0,-0.16084,9e-05,19.15597]
[1779283950654,36.11,77206.98,0.0,-0.16084,9e-05,19.15597]
[1779283951181,36.11,77206.98,0.0,-0.16084,9e-05,19.15597]
[1779283951210,36.11,77206.98,0.0,-0.16084,9e-05,19.15597]
[1779283951405,36.11,77214.55,0.0,-0.16017,9e-05,19.10385]
[1779283953931,36.11,77225.83,0.0,-0.1592,9e-05,19.03086]
[1779283953967,36.11,77225.83,0.0,-0.1592,9e-05,19.03086]
[1779283954021,36.11,77206.05,0.0,-0.1609,9e-05,19.15843]
[1779283957769,36.11,77207.11,0.0,-0.16082,9e-05,19.15211]
[1779283958318,36.11,77213.13,0.0,-0.1603,9e-05,19.11364]
[1779283959174,36.11,77213.13,0.0,-0.1603,9e-05,19.11364]
[1779283959911,36.11,77215.43,0.0,-0.16011,9e-05,19.09884]
[1779283960331,36.11,77215.43,0.0,-0.16011,9e-05,19.09884]
[1779283960342,36.11,77196.73,0.0,-0.16172,9e-05,19.21956]
[1779283961458,36.11,77196.73,0.0,-0.16172,9e-05,19.21956]
[1779283961749,36.11,77196.73,0.0,-0.16172,9e-05,19.21956]
[1779283961786,36.11,77196.73,0.0,-0.16172,9e-05,19.21956]
[1779283961865,36.11,77190.73,0.0,-0.16224,9e-05,19.25847]
[1779283963387,36.11,77190.73,0.0,-0.16224,9e-05,19.25847]
[1779283963393,36.11,77190.73,0.0,-0.16224,9e-05,19.25847]
[1779283963427,36.11,77190.73,0.0,-0.16224,9e-05,19.25847]
[1779283963409,36.11,77191.42,0.0,-0.16218,9e-05,19.25432]
[1779283963697,36.11,77191.42,0.0,-0.16218,9e-05,19.25432]
[1779283963727,36.11,77191.42,0.0,-0.16218,9e-05,19.25432]
[1779283965728,36.11,77193.25,0.0,-0.16203,9e-05,19.24278]
[1779283966329,36.11,77193.7,0.0,-0.16199,9e-05,19.23991]
[1779283971888,36.11,77200.55,0.0,-0.1614,9e-05,19.19598]
[1779283976922,36.11,77210.43,0.0,-0.16055,9e-05,19.13238]
[1779283978205,36.11,77210.43,0.0,-0.16055,9e-05,19.13238]
[1779283979227,36.11,77211.86,0.0,-0.16043,9e-05,19.12299]
[1779283979329,36.11,77211.6,0.0,-0.16045,9e-05,19.1246]
[1779283980520,36.11,77211.6,0.0,-0.16045,9e-05,19.1246]
[1779283980962,36.11,77217.23,0.0,-0.15996,9e-05,19.08799]
[1779283984067,36.11,77219.47,0.0,-0.15976,9e-05,19.07315]
[1779283990017,36.11,77215.22,0.0,-0.16012,9e-05,19.09957]
[1779283991280,36.11,77215.22,0.0,-0.16012,9e-05,19.09957]
[1779283991333,36.11,77215.22,0.0,-0.16012,9e-05,19.09957]
[1779283991477,36.11,77215.22,0.0,-0.16012,9e-05,19.09957]
[1779283991479,36.11,77200.68,0.0,-0.16137,9e-05,19.19322]
[1779283991812,36.11,77200.68,0.0,-0.16137,9e-05,19.19322]
[1779283991873,36.11,77200.68,0.0,-0.16137,9e-05,19.19322]
[1779283992118,36.11,77186.56,0.0,-0.16259,9e-05,19.2844]
[1779283993089,36.11,77186.56,0.0,-0.16259,9e-05,19.2844]
[1779283993990,36.11,77193.36,0.0,-0.162,9e-05,19.24053]
[1779283994008,36.11,77193.36,0.0,-0.162,9e-05,19.24053]
[1779283994015,36.11,77193.36,0.0,-0.162,9e-05,19.24053]
[1779283994087,36.11,77193.36,0.0,-0.162,9e-05,19.24053]
[1779283994477,36.11,77196.99,0.0,-0.16169,9e-05,19.21714]
[1779283998219,36.11,77192.03,0.0,-0.16212,9e-05,19.24925]
[1779283998261,36.11,77188.98,0.0,-0.16238,9e-05,19.26894]
[1779284003091,36.11,77202.29,0.0,-0.16123,9e-05,19.1831]
[1779284004490,36.11,77178.51,0.0,-0.16329,9e-05,19.33661]
[1779284006328,36.11,77178.51,0.0,-0.16329,9e-05,19.33661]
[1779284006427,36.11,77162.91,0.0,-0.16466,9e-05,19.43735]
[1779284007948,36.11,77166.57,0.0,-0.16434,9e-05,19.41377]
[1779284007982,36.11,77166.57,0.0,-0.16434,9e-05,19.41377]
[1779284008351,36.11,77166.29,0.0,-0.16436,9e-05,19.41554]
[1779284014196,36.11,77166.8,0.0,-0.16429,9e-05,19.40869]
[1779284019227,36.11,77162.36,0.0,-0.16468,9e-05,19.43678]
[1779284024288,36.11,77163.0,0.0,-0.16461,9e-05,19.43175]
[1779284027723,36.11,77157.91,0.0,-0.16505,9e-05,19.46401]
[1779284028292,36.11,77149.32,0.0,-0.1658,9e-05,19.51947]
[1779284030270,36.11,77142.78,0.0,-0.16638,9e-05,19.5616]
[1779284030621,36.11,77141.11,0.0,-0.16653,9e-05,19.57236]
[1779284030654,36.11,77141.11,0.0,-0.16653,9e-05,19.57236]
[1779284031079,36.11,77141.11,0.0,-0.16653,9e-05,19.57236]
[1779284031116,36.11,77141.11,0.0,-0.16653,9e-05,19.57236]
[1779284031312,36.11,77142.75,0.0,-0.16638,9e-05,19.56172]
[1779284036348,36.1,77150.67,0.0,-0.16567,9e-05,19.50962]
[1779284040995,36.1,77157.39,0.0,-0.16507,9e-05,19.46543]
[1779284042745,36.1,77162.12,0.0,-0.16465,9e-05,19.43457]
[1779284043397,36.1,77164.84,0.0,-0.16441,9e-05,19.41685]
[1779284044409,36.1,77178.06,0.0,-0.16325,9e-05,19.33151]
[1779284049442,36.1,77176.25,0.0,-0.1634,9e-05,19.34275]
[1779284054478,36.1,77165.62,0.0,-0.16432,9e-05,19.41031]
[1779284059512,36.1,77169.8,0.0,-0.16394,9e-05,19.38245]
[1779284064547,36.09,77171.97,0.0,-0.16374,9e-05,19.36764]
[1779284069582,36.09,77168.4,0.0,-0.16404,9e-05,19.38988]
[1779284074617,36.09,77173.76,0.0,-0.16354,9e-05,19.35113]
[1779284080063,36.09,77176.36,0.0,-0.16331,9e-05,19.33388]
[1779284085693,36.09,77172.61,0.0,-0.16363,9e-05,19.35714]
[1779284088433,36.09,77180.64,0.0,-0.16292,9e-05,19.30511]
[1779284089448,36.09,77181.86,0.0,-0.16282,9e-05,19.29724]
[1779284089489,36.09,77186.06,0.0,-0.16245,9e-05,19.27]
[1779284091595,36.09,77187.7,0.35,-0.16231,9e-05,19.25942]
[1779284092792,36.09,77191.26,0.35,-0.162,9e-05,19.2364]
[1779284096479,36.09,77192.97,0.35,-0.16185,9e-05,19.22533]
[1779284096745,36.09,77192.1,0.35,-0.16193,9e-05,19.23093]
[1779284096770,36.09,77192.1,0.35,-0.16193,9e-05,19.23093]
[1779284096878,36.09,77192.1,0.35,-0.16193,9e-05,19.23093]
[1779284097012,36.09,77192.1,0.35,-0.16193,9e-05,19.23093]
[1779284097567,36.09,77192.1,0.35,-0.16193,9e-05,19.23093]
[1779284097572,36.09,77192.1,0.35,-0.16193,9e-05,19.23093]
[1779284097598,36.09,77192.1,0.35,-0.16193,9e-05,19.23093]
[1779284097584,36.09,77200.61,0.35,-0.16119,9e-05,19.17563]
[1779284099590,36.09,77200.61,0.35,-0.16119,9e-05,19.17563]
[1779284099606,36.09,77200.61,0.35,-0.16119,9e-05,19.17563]
[1779284099612,36.09,77200.61,0.35,-0.16119,9e-05,19.17563]
[1779284099641,36.09,77210.36,0.35,-0.16034,9e-05,19.1124]
[1779284099796,36.08,77210.11,0.35,-0.16036,9e-05,19.11373]
[1779284101616,36.08,77210.11,0.35,-0.16036,9e-05,19.11373]
[1779284101618,36.08,77210.11,0.35,-0.16036,9e-05,19.11373]
[1779284101640,36.08,77209.71,0.35,-0.16039,9e-05,19.11604]
[1779284101810,36.08,77210.58,0.35,-0.16031,9e-05,19.11014]
[1779284103662,36.08,77209.95,0.35,-0.16036,9e-05,19.11394]
[1779284103665,36.08,77209.95,0.35,-0.16036,9e-05,19.11394]
[1779284103694,36.08,77209.95,0.35,-0.16036,9e-05,19.11394]
[1779284103824,36.08,77209.95,0.35,-0.16036,9e-05,19.11366]
[1779284104661,36.08,77209.95,0.35,-0.16036,9e-05,19.11366]
[1779284104664,36.08,77209.95,0.35,-0.16036,9e-05,19.11366]
[1779284104691,36.08,77209.95,0.35,-0.16036,9e-05,19.11366]
[1779284104959,36.08,77209.95,0.35,-0.16036,9e-05,19.11366]
[1779284104960,36.08,77209.95,0.35,-0.16036,9e-05,19.11366]
[1779284105007,36.08,77209.95,0.35,-0.16036,9e-05,19.11366]
[1779284105076,36.08,77204.03,0.35,-0.16086,9e-05,19.15158]
[1779284105671,36.08,77204.03,0.35,-0.16086,9e-05,19.15158]
[1779284105673,36.08,77204.03,0.35,-0.16086,9e-05,19.15158]
[1779284105689,36.08,77204.03,0.35,-0.16086,9e-05,19.15158]
[1779284106323,36.08,77204.03,0.35,-0.16086,9e-05,19.15158]
[1779284106531,36.08,77193.23,0.35,-0.1618,9e-05,19.22118]
[1779284107720,36.08,77188.9,0.35,-0.16217,9e-05,19.2487]
[1779284107738,36.08,77188.9,0.35,-0.16217,9e-05,19.2487]
[1779284107739,36.08,77188.9,0.35,-0.16217,9e-05,19.2487]
[1779284107766,36.08,77188.9,0.35,-0.16217,9e-05,19.2487]
[1779284108391,36.08,77189.18,0.35,-0.16214,9e-05,19.24689]
[1779284109731,36.08,77188.59,0.35,-0.16219,9e-05,19.25022]
[1779284109735,36.08,77188.59,0.35,-0.16219,9e-05,19.25022]
[1779284109761,36.08,77188.59,0.35,-0.16219,9e-05,19.25022]
[1779284109866,36.08,77188.59,0.35,-0.16219,9e-05,19.25022]
[1779284111714,36.08,77189.75,0.35,-0.16208,9e-05,19.2425]
[1779284111763,36.08,77189.75,0.35,-0.16208,9e-05,19.2425]
[1779284111767,36.08,77189.75,0.35,-0.16208,9e-05,19.2425]
[1779284112568,36.08,77190.01,0.35,-0.16205,9e-05,19.24035]
[1779284113792,36.08,77190.2,0.35,-0.16204,9e-05,19.2389]
[1779284113799,36.08,77190.2,0.35,-0.16204,9e-05,19.2389]
[1779284116587,36.08,77176.27,0.35,-0.16324,9e-05,19.32847]
[1779284121607,36.08,77176.79,0.35,-0.16319,9e-05,19.32435]
[1779284123438,36.08,77178.13,0.35,-0.16307,9e-05,19.31546]
[1779284123474,36.08,77178.13,0.35,-0.16307,9e-05,19.31546]
[1779284123495,36.08,77178.13,0.35,-0.16307,9e-05,19.31546]
[1779284123544,36.08,77186.12,0.35,-0.16237,9e-05,19.26367]
[1779284123939,36.08,77186.12,0.35,-0.16237,9e-05,19.26367]
[1779284123980,36.08,77192.29,0.35,-0.16183,9e-05,19.22383]
[1779284125958,36.07,77192.29,0.35,-0.16183,9e-05,19.22348]
[1779284126028,36.07,77192.29,0.35,-0.16183,9e-05,19.22348]
[1779284126552,36.07,77192.29,0.35,-0.16183,9e-05,19.22348]
[1779284126562,36.07,77194.91,0.35,-0.16159,9e-05,19.20591]
[1779284128573,36.07,77181.05,0.35,-0.16279,9e-05,19.29492]
[1779284130052,36.07,77180.68,0.35,-0.16282,9e-05,19.29705]
[1779284130059,36.07,77180.68,0.35,-0.16282,9e-05,19.29705]
[1779284130077,36.07,77180.68,0.35,-0.16282,9e-05,19.29705]
[1779284131602,36.07,77179.24,0.35,-0.16294,9e-05,19.30606]
[1779284131629,36.07,77179.24,0.35,-0.16294,9e-05,19.30606]
[1779284131636,36.07,77179.24,0.35,-0.16294,9e-05,19.30606]
[1779284131666,36.07,77175.56,0.35,-0.16324,9e-05,19.32639]
[1779284132487,36.07,77173.08,0.35,-0.16345,9e-05,19.34213]
[1779284134064,36.07,77173.08,0.35,-0.16345,9e-05,19.34213]
[1779284134113,36.07,77173.08,0.35,-0.16345,9e-05,19.34213]
[1779284134122,36.07,77174.9,0.35,-0.16329,9e-05,19.33024]
[1779284136100,36.07,77174.9,0.35,-0.16329,9e-05,19.33013]
[1779284136111,36.07,77173.9,0.35,-0.16338,9e-05,19.33648]
[1779284139508,36.07,77169.8,0.35,-0.16373,9e-05,19.36271]
[1779284139650,36.07,77169.8,0.35,-0.16373,9e-05,19.36271]
[1779284139514,36.07,77160.69,0.35,-0.16453,9e-05,19.42136]
[1779284140146,36.07,77160.69,0.35,-0.16453,9e-05,19.42136]
[1779284140168,36.07,77160.69,0.35,-0.16453,9e-05,19.42136]
[1779284140269,36.07,77158.89,0.35,-0.16468,9e-05,19.43277]
[1779284141658,36.07,77158.89,0.35,-0.16468,9e-05,19.43277]
[1779284141663,36.07,77158.89,0.35,-0.16468,9e-05,19.43277]
[1779284141691,36.07,77167.08,0.35,-0.16396,9e-05,19.3797]
[1779284142222,36.07,77167.08,0.35,-0.16396,9e-05,19.3797]
[1779284142284,36.07,77168.36,0.35,-0.16385,9e-05,19.37144]
[1779284148138,36.07,77161.92,0.35,-0.1644,9e-05,19.41196]
[1779284152681,36.06,77147.66,0.35,-0.16564,9e-05,19.50322]
[1779284153049,36.06,77147.66,0.35,-0.16564,9e-05,19.50322]
[1779284153296,36.06,77147.66,0.35,-0.16564,9e-05,19.50322]
[1779284153450,36.06,77134.23,0.35,-0.16682,9e-05,19.58956]
[1779284154267,36.06,77134.23,0.35,-0.16682,9e-05,19.58956]
[1779284154647,36.06,77134.23,0.35,-0.16682,9e-05,19.58956]
[1779284154275,36.06,77119.68,0.35,-0.16811,9e-05,19.68299]
[1779284155062,36.06,77119.68,0.35,-0.16811,9e-05,19.68299]
[1779284155482,36.06,77107.28,0.35,-0.16921,9e-05,19.76274]
[1779284156382,36.06,77107.28,0.35,-0.16921,9e-05,19.76274]
[1779284156442,36.06,77107.28,0.35,-0.16921,9e-05,19.76274]
[1779284156522,36.06,77102.82,0.35,-0.16961,9e-05,19.79123]
[1779284157270,36.06,77102.82,0.35,-0.16961,9e-05,19.79123]
[1779284157828,36.06,77073.63,0.35,-0.17223,9e-05,19.97879]
[1779284158610,36.06,77073.63,0.35,-0.17223,9e-05,19.97879]
[1779284158641,36.06,77054.3,0.35,-0.17398,9e-05,20.10274]
[1779284158833,36.06,77054.3,0.35,-0.17398,9e-05,20.10274]
[1779284159277,36.06,77054.3,0.35,-0.17397,9e-05,20.10241]
[1779284162494,36.06,77042.44,0.35,-0.17505,9e-05,20.17823]
[1779284163862,36.06,77020.66,0.35,-0.17705,9e-05,20.31793]
[1779284163910,36.06,77020.66,0.35,-0.17705,9e-05,20.31793]
[1779284164301,36.06,77015.95,0.35,-0.1775,9e-05,20.34921]
[1779284165309,36.06,77001.5,0.35,-0.17884,9e-05,20.44239]
[1779284166073,36.06,77001.5,0.35,-0.17884,9e-05,20.44239]
[1779284166141,36.06,77001.5,0.35,-0.17884,9e-05,20.44239]
[1779284166529,36.06,77001.5,0.35,-0.17884,9e-05,20.44239]
[1779284166593,36.06,77008.82,0.35,-0.17816,9e-05,20.39491]
[1779284167910,36.06,77008.82,0.35,-0.17815,9e-05,20.39423]
[1779284167941,36.06,77008.82,0.35,-0.17815,9e-05,20.39423]
[1779284168353,36.06,77000.13,0.35,-0.17894,9e-05,20.44883]
[1779284168890,36.06,77000.13,0.35,-0.17894,9e-05,20.44883]
[1779284168927,36.06,77000.13,0.35,-0.17894,9e-05,20.44883]
[1779284169138,36.06,77000.13,0.35,-0.17894,9e-05,20.44883]
[1779284169364,36.06,77000.95,0.35,-0.17886,9e-05,20.44341]
[1779284170383,36.05,77014.43,0.35,-0.17759,9e-05,20.3555]
[1779284172517,36.05,77021.92,0.35,-0.1769,9e-05,20.3075]
[1779284172644,36.05,77040.36,0.35,-0.17517,9e-05,20.1864]
[1779284175413,36.04,77051.61,0.35,-0.17409,9e-05,20.11059]
[1779284179094,36.04,77059.67,0.35,-0.17335,9e-05,20.05826]
[1779284179138,36.04,77059.67,0.35,-0.17335,9e-05,20.05826]
[1779284179444,36.04,77062.28,0.35,-0.17312,9e-05,20.0414]
[1779284180917,36.04,77060.45,0.35,-0.17328,9e-05,20.05311]
[1779284180923,36.04,77060.45,0.35,-0.17328,9e-05,20.05311]
[1779284180947,36.04,77060.45,0.35,-0.17328,9e-05,20.05311]
[1779284181458,36.04,77060.86,0.35,-0.17324,9e-05,20.05041]
[1779284182850,36.04,77058.87,0.35,-0.17342,9e-05,20.06314]
[1779284182882,36.04,77058.87,0.35,-0.17342,9e-05,20.06314]
[1779284183633,36.04,77058.87,0.35,-0.17342,9e-05,20.06314]
[1779284183654,36.04,77059.17,0.35,-0.1734,9e-05,20.06113]
[1779284187576,36.04,77047.35,0.35,-0.17447,9e-05,20.13703]
[1779284189025,36.04,77039.05,0.35,-0.17523,9e-05,20.19025]
[1779284189066,36.04,77039.05,0.35,-0.17523,9e-05,20.19025]
[1779284189726,36.04,77037.63,0.35,-0.17536,9e-05,20.19937]
[1779284194990,36.04,77044.79,0.35,-0.17467,9e-05,20.14943]
[1779284200691,36.04,77050.39,0.35,-0.17416,9e-05,20.11347]
[1779284204962,36.04,77052.44,0.35,-0.17397,9e-05,20.1]
[1779284206425,36.04,77053.72,0.35,-0.17386,9e-05,20.09186]
[1779284206674,36.04,77053.72,0.35,-0.17386,9e-05,20.09186]
[1779284206695,36.04,77053.72,0.35,-0.17386,9e-05,20.09186]
[1779284206783,36.04,77053.72,0.35,-0.17386,9e-05,20.09186]
[1779284206751,36.04,77066.39,0.35,-0.17271,9e-05,20.01048]
[1779284206859,36.04,77066.39,0.35,-0.17271,9e-05,20.01048]
[1779284207667,36.04,77066.39,0.35,-0.17271,9e-05,20.01044]
[1779284209230,36.04,77069.98,0.35,-0.17238,9e-05,19.98736]
[1779284209263,36.04,77069.98,0.35,-0.17238,9e-05,19.98736]
[1779284209626,36.04,77069.98,0.35,-0.17238,9e-05,19.98736]
[1779284209719,36.04,77071.86,0.35,-0.17221,9e-05,19.97531]
[1779284214716,36.04,77057.73,0.35,-0.1735,9e-05,20.06635]
[1779284216730,36.04,77070.44,0.35,-0.17234,9e-05,19.98413]
[1779284217651,36.04,77070.44,0.35,-0.17234,9e-05,19.98413]
[1779284217687,36.04,77070.44,0.35,-0.17234,9e-05,19.98413]
[1779284217738,36.04,77075.98,0.35,-0.17184,9e-05,19.94836]
[1779284218550,36.04,77075.98,0.35,-0.17184,9e-05,19.94836]
[1779284218579,36.04,77075.98,0.35,-0.17184,9e-05,19.94836]
[1779284218666,36.04,77075.98,0.35,-0.17184,9e-05,19.94836]
[1779284218712,36.04,77075.98,0.35,-0.17184,9e-05,19.94836]
[1779284218772,36.04,77072.68,0.35,-0.17213,9e-05,19.96952]
[1779284219768,36.04,77059.81,0.35,-0.1733,9e-05,20.0522]
[1779284221344,36.04,77057.46,0.35,-0.17351,9e-05,20.06726]
[1779284221393,36.04,77057.46,0.35,-0.17351,9e-05,20.06726]
[1779284221786,36.04,77056.1,0.35,-0.17363,9e-05,20.07594]
[1779284223471,36.04,77054.1,0.35,-0.17381,9e-05,20.08872]
[1779284223492,36.04,77054.1,0.35,-0.17381,9e-05,20.08872]
[1779284223802,36.04,77051.71,0.35,-0.17403,9e-05,20.10408]
[1779284224709,36.04,77051.71,0.35,-0.17403,9e-05,20.10408]
[1779284224752,36.04,77051.71,0.35,-0.17403,9e-05,20.10408]
[1779284224816,36.04,77030.05,0.35,-0.17601,9e-05,20.24312]
[1779284224899,36.04,77030.05,0.35,-0.17601,9e-05,20.24312]
[1779284225298,36.04,77030.05,0.35,-0.17601,9e-05,20.24312]
[1779284225376,36.04,77030.05,0.35,-0.17601,9e-05,20.24312]
[1779284225819,36.04,77022.93,0.35,-0.17666,9e-05,20.28872]
[1779284225857,36.04,77022.93,0.35,-0.17666,9e-05,20.28872]
[1779284225872,36.04,77022.93,0.35,-0.17666,9e-05,20.28872]
[1779284226827,36.04,77002.63,0.35,-0.17853,9e-05,20.41871]
[1779284227833,36.03,76989.12,0.35,-0.17979,9e-05,20.50508]
[1779284228419,36.03,76989.12,0.35,-0.17979,9e-05,20.50508]
[1779284232256,36.03,76997.11,0.35,-0.17904,9e-05,20.45362]
[1779284232492,36.03,76997.11,0.35,-0.17904,9e-05,20.45362]
[1779284232519,36.03,76997.11,0.35,-0.17904,9e-05,20.45362]
[1779284232543,36.03,76997.11,0.35,-0.17904,9e-05,20.45362]
[1779284232641,36.03,77003.83,0.35,-0.17842,9e-05,20.41057]
[1779284236143,36.03,77010.85,0.35,-0.17776,9e-05,20.36531]
[1779284236148,36.03,77010.85,0.35,-0.17776,9e-05,20.36531]
[1779284236177,36.03,77010.85,0.35,-0.17776,9e-05,20.36531]
[1779284236345,36.03,77012.48,0.35,-0.17761,9e-05,20.3548]
[1779284237741,36.03,77012.48,0.35,-0.17761,9e-05,20.3548]
[1779284237776,36.03,77012.48,0.35,-0.17761,9e-05,20.3548]
[1779284237830,36.03,77009.61,0.35,-0.17788,9e-05,20.37315]
[1779284237975,36.03,77009.61,0.35,-0.17788,9e-05,20.37315]
[1779284239967,36.03,76993.16,0.35,-0.1794,9e-05,20.47877]
[1779284240495,36.03,76993.16,0.35,-0.1794,9e-05,20.47877]
[1779284240521,36.03,76993.16,0.35,-0.1794,9e-05,20.47877]
[1779284240526,36.03,76993.16,0.35,-0.1794,9e-05,20.47877]
[1779284240615,36.03,76993.16,0.35,-0.1794,9e-05,20.47877]
[1779284240630,36.03,76993.16,0.35,-0.1794,9e-05,20.47877]
[1779284240732,36.03,76992.36,0.35,-0.17948,9e-05,20.48393]
[1779284241585,36.03,76992.36,0.35,-0.17948,9e-05,20.48393]
[1779284241618,36.03,76992.36,0.35,-0.17948,9e-05,20.48393]
[1779284241686,36.03,76977.83,0.35,-0.18083,9e-05,20.57687]
[1779284242214,36.03,76977.83,0.35,-0.18083,9e-05,20.57687]
[1779284242253,36.03,76977.83,0.35,-0.18083,9e-05,20.57687]
[1779284242468,36.03,76977.83,0.35,-0.18083,9e-05,20.57687]
[1779284242545,36.03,76972.62,0.35,-0.18132,9e-05,20.61015]
[1779284243147,36.03,76972.62,0.35,-0.18132,9e-05,20.61015]
[1779284243204,36.03,76980.13,0.35,-0.18062,9e-05,20.56215]
[1779284249266,36.03,76984.13,0.35,-0.18024,9e-05,20.53608]
[1779284249926,36.03,76981.62,0.35,-0.18047,9e-05,20.55204]
[1779284249971,36.03,76981.62,0.35,-0.18047,9e-05,20.55204]
[1779284250329,36.03,76981.62,0.35,-0.18047,9e-05,20.55204]
[1779284250771,36.03,76981.62,0.35,-0.18047,9e-05,20.55204]
[1779284250809,36.03,76981.62,0.35,-0.18047,9e-05,20.55204]
[1779284250813,36.03,76965.39,0.35,-0.18199,9e-05,20.65568]
[1779284251230,36.03,76965.39,0.35,-0.18199,9e-05,20.65568]
[1779284251966,36.03,76965.23,0.35,-0.18198,9e-05,20.65342]
[1779284252681,36.03,76965.23,0.35,-0.18198,9e-05,20.65342]
[1779284252749,36.03,76942.34,0.35,-0.18414,9e-05,20.79968]
[1779284253169,36.03,76942.34,0.35,-0.18414,9e-05,20.79968]
[1779284253612,36.03,76942.34,0.35,-0.18414,9e-05,20.79968]
[1779284253770,36.03,76942.34,0.35,-0.18414,9e-05,20.79968]
[1779284253769,36.04,76931.41,0.35,-0.1852,9e-05,20.87108]
[1779284254826,36.04,76926.06,0.35,-0.18572,0.0001,20.9059]
[1779284255849,36.04,76911.7,0.35,-0.18709,0.0001,20.99713]
[1779284256546,36.04,76911.7,0.35,-0.18709,0.0001,20.99713]
[1779284256830,36.04,76911.19,0.35,-0.18717,0.0001,21.00255]
[1779284257025,36.04,76911.19,0.35,-0.18717,0.0001,21.00255]
[1779284257057,36.04,76911.19,0.35,-0.18717,0.0001,21.00255]
[1779284257166,36.04,76911.19,0.35,-0.18717,0.0001,21.00255]
[1779284257206,36.04,76911.19,0.35,-0.18717,0.0001,21.00255]
[1779284257329,36.04,76911.19,0.35,-0.18717,0.0001,21.00255]
[1779284257351,36.04,76911.19,0.35,-0.18717,0.0001,21.00255]
[1779284257834,36.05,76926.24,0.35,-0.18575,0.0001,20.90788]
[1779284258202,36.05,76926.24,0.35,-0.18575,0.0001,20.90788]
[1779284258339,36.05,76926.24,0.35,-0.18575,0.0001,20.90788]
[1779284258412,36.04,76934.96,0.35,-0.18489,9e-05,20.8506]
[1779284259016,36.04,76934.96,0.35,-0.18489,9e-05,20.8506]
[1779284259050,36.04,76934.96,0.35,-0.18489,9e-05,20.8506]
[1779284259590,36.04,76934.96,0.35,-0.18489,9e-05,20.8506]
[1779284259662,36.04,76949.26,0.35,-0.18354,9e-05,20.75892]
[1779284259948,36.04,76949.26,0.35,-0.18354,9e-05,20.75892]
[1779284260112,36.04,76949.26,0.35,-0.18354,9e-05,20.75892]
[1779284260214,36.04,76949.95,0.35,-0.18345,9e-05,20.75307]
[1779284263452,36.04,76950.03,0.35,-0.18344,9e-05,20.75251]
[1779284263503,36.04,76950.03,0.35,-0.18344,9e-05,20.75251]
[1779284263643,36.04,76958.11,0.35,-0.18268,9e-05,20.70093]
[1779284263964,36.04,76958.11,0.35,-0.18268,9e-05,20.70093]
[1779284264112,36.04,76958.11,0.35,-0.18268,9e-05,20.70094]
[1779284265021,36.04,76958.11,0.35,-0.18268,9e-05,20.70094]
[1779284267679,36.04,76958.73,0.35,-0.18262,9e-05,20.69706]
[1779284267777,36.04,76961.12,0.35,-0.1824,9e-05,20.68183]
[1779284270841,36.04,76964.68,0.35,-0.18207,9e-05,20.65914]
[1779284271163,36.04,76969.91,0.35,-0.18157,9e-05,20.62554]
[1779284275328,36.04,76991.08,0.35,-0.17959,9e-05,20.48969]
[1779284278773,36.03,77003.06,0.35,-0.17847,9e-05,20.41238]
[1779284279112,36.03,77003.06,0.35,-0.17847,9e-05,20.41238]
[1779284279165,36.03,77003.06,0.35,-0.17847,9e-05,20.41238]
[1779284279209,36.03,77003.06,0.35,-0.17847,9e-05,20.41238]
[1779284279279,36.03,77018.72,0.35,-0.17702,9e-05,20.31185]
[1779284280236,36.03,77018.72,0.35,-0.17702,9e-05,20.31185]
[1779284280271,36.03,77018.72,0.35,-0.17702,9e-05,20.31185]
[1779284281551,36.03,77020.23,0.35,-0.17688,9e-05,20.30203]
[1779284281562,36.03,77020.23,0.35,-0.17688,9e-05,20.30203]
[1779284281570,36.03,77020.23,0.35,-0.17688,9e-05,20.30203]
[1779284281779,36.03,77011.22,0.35,-0.17771,9e-05,20.35981]
[1779284284112,36.03,77003.18,0.35,-0.17846,9e-05,20.41155]
[1779284284133,36.03,77003.18,0.35,-0.17846,9e-05,20.41155]
[1779284284216,36.03,77003.18,0.35,-0.17846,9e-05,20.41155]
[1779284284276,36.03,77003.18,0.35,-0.17846,9e-05,20.41155]
[1779284284312,36.03,77003.18,0.35,-0.17846,9e-05,20.41155]
[1779284284315,36.03,77004.53,0.35,-0.17833,9e-05,20.4029]
[1779284286117,36.03,77004.53,0.35,-0.17833,9e-05,20.40281]
[1779284286539,36.03,77012.05,0.35,-0.17764,9e-05,20.35454]
[1779284289302,36.03,77025.09,0.35,-0.17643,9e-05,20.27042]
[1779284294761,36.03,77031.6,0.35,-0.17582,9e-05,20.22806]
[1779284294810,36.03,77013.26,0.35,-0.17751,9e-05,20.34564]
[1779284296035,36.03,77013.26,0.35,-0.17751,9e-05,20.34552]
[1779284296613,36.03,77000.87,0.35,-0.17865,9e-05,20.42472]
[1779284298384,36.03,77000.87,0.35,-0.17865,9e-05,20.42463]
[1779284298461,36.03,76998.13,0.35,-0.1789,9e-05,20.44205]
[1779284301561,36.03,76997.79,0.35,-0.17893,9e-05,20.44423]
[1779284301766,36.03,76983.91,0.35,-0.18022,9e-05,20.53308]
[1779284303070,36.03,76983.91,0.35,-0.18022,9e-05,20.53294]
[1779284303411,36.03,76983.91,0.35,-0.18022,9e-05,20.53294]
[1779284305416,36.03,77004.2,0.35,-0.17833,9e-05,20.40251]
[1779284306200,36.03,77004.2,0.35,-0.17833,9e-05,20.40251]
[1779284306424,36.03,76998.9,0.35,-0.17882,9e-05,20.43617]
[1779284309800,36.03,76990.79,0.35,-0.17956,9e-05,20.4876]
[1779284309863,36.03,76994.49,0.35,-0.17922,9e-05,20.46384]
[1779284314938,36.03,76999.62,0.35,-0.17871,9e-05,20.42647]
[1779284319941,36.02,76997.93,0.35,-0.17884,9e-05,20.43575]
[1779284320860,36.02,77006.41,0.35,-0.17805,9e-05,20.38105]
[1779284320909,36.02,77012.23,0.35,-0.1775,9e-05,20.34311]
[1779284322672,36.02,77016.78,0.35,-0.17708,9e-05,20.31392]
[1779284322718,36.02,77019.81,0.35,-0.1768,9e-05,20.29424]
[1779284328624,36.02,77024.91,0.35,-0.17632,9e-05,20.26053]
[1779284334626,36.01,77013.73,0.35,-0.17733,9e-05,20.3307]
[1779284338654,36.01,77025.21,0.35,-0.17626,9e-05,20.25631]
[1779284341952,36.01,77013.06,0.35,-0.17737,9e-05,20.33398]
[1779284342999,36.01,77013.06,0.35,-0.17737,9e-05,20.33398]
[1779284343006,36.01,77013.06,0.35,-0.17737,9e-05,20.33398]
[1779284343026,36.01,77012.44,0.35,-0.17743,9e-05,20.33762]
[1779284344174,36.01,77017.73,0.35,-0.17694,9e-05,20.30367]
[1779284344523,36.01,77017.73,0.35,-0.17694,9e-05,20.30367]
[1779284344636,36.01,77017.73,0.35,-0.17694,9e-05,20.30367]
[1779284344723,36.01,77017.73,0.35,-0.17694,9e-05,20.30367]
[1779284344743,36.01,77017.73,0.35,-0.17694,9e-05,20.30367]
[1779284344762,36.01,77017.73,0.35,-0.17694,9e-05,20.30367]
[1779284344902,36.01,77017.73,0.35,-0.17694,9e-05,20.30367]
[1779284344909,36.01,77017.73,0.35,-0.17694,9e-05,20.30367]
[1779284345005,36.01,77017.73,0.35,-0.17694,9e-05,20.30367]
[1779284345018,36.01,77043.24,0.35,-0.17459,9e-05,20.13925]
[1779284347235,36.01,77043.28,0.35,-0.17458,9e-05,20.13872]
[1779284347275,36.01,77043.28,0.35,-0.17458,9e-05,20.13872]
[1779284347361,36.01,77043.28,0.35,-0.17458,9e-05,20.13872]
[1779284347401,36.01,77043.28,0.35,-0.17458,9e-05,20.13872]
[1779284348508,36.01,77041.44,0.35,-0.17475,9e-05,20.15028]
[1779284348544,36.01,77041.44,0.35,-0.17475,9e-05,20.15028]
[1779284348551,36.01,77041.44,0.35,-0.17475,9e-05,20.15028]
[1779284348554,36.01,77041.44,0.35,-0.17475,9e-05,20.15028]
[1779284348576,36.01,77041.44,0.35,-0.17475,9e-05,20.15028]
[1779284348943,36.01,77039.96,0.35,-0.17488,9e-05,20.15951]
[1779284349069,36.01,77039.96,0.35,-0.17488,9e-05,20.15951]
[1779284349077,36.01,77039.96,0.35,-0.17488,9e-05,20.15951]
[1779284349105,36.01,77039.96,0.35,-0.17488,9e-05,20.15951]
[1779284349738,36.01,77039.96,0.35,-0.17488,9e-05,20.15923]
[1779284350846,36.01,77039.96,0.35,-0.17488,9e-05,20.15923]
[1779284350857,36.01,77039.96,0.35,-0.17488,9e-05,20.15923]
[1779284350880,36.01,77039.96,0.35,-0.17488,9e-05,20.15923]
[1779284350958,36.01,77051.3,0.35,-0.17383,9e-05,20.08577]
[1779284351101,36.01,77051.3,0.35,-0.17383,9e-05,20.08577]
[1779284351145,36.01,77051.3,0.35,-0.17383,9e-05,20.08577]
[1779284351669,36.01,77051.3,0.35,-0.17383,9e-05,20.08577]
[1779284351702,36.01,77051.3,0.35,-0.17383,9e-05,20.08577]
[1779284351989,36.01,77053.32,0.35,-0.17365,9e-05,20.07277]
[1779284353130,36.01,77053.49,0.35,-0.17363,9e-05,20.0715]
[1779284353164,36.01,77053.49,0.35,-0.17363,9e-05,20.0715]
[1779284353765,36.01,77033.97,0.35,-0.17541,9e-05,20.1969]
[1779284354649,36.01,77033.97,0.35,-0.17541,9e-05,20.1969]
[1779284354687,36.01,77033.97,0.35,-0.17541,9e-05,20.1969]
[1779284354713,36.01,77033.97,0.35,-0.17541,9e-05,20.1969]
[1779284354760,36.01,77033.97,0.35,-0.17541,9e-05,20.1969]
[1779284354781,36.01,77033.97,0.35,-0.17541,9e-05,20.1969]
[1779284354851,36.0,77024.99,0.35,-0.17623,9e-05,20.25429]
[1779284355667,36.0,77024.99,0.35,-0.17623,9e-05,20.25429]
[1779284355779,36.0,77024.99,0.35,-0.17623,9e-05,20.25409]
[1779284357813,36.0,77010.74,0.35,-0.17754,9e-05,20.34514]
[1779284358885,36.0,77010.74,0.35,-0.17754,9e-05,20.34514]
[1779284358925,36.0,77010.74,0.35,-0.17754,9e-05,20.34514]
[1779284359241,36.0,77014.14,0.35,-0.17722,9e-05,20.32309]
[1779284359815,36.0,77014.14,0.35,-0.17722,9e-05,20.32289]
[1779284362986,36.0,76998.63,0.35,-0.17864,9e-05,20.42158]
[1779284368871,36.0,77007.68,0.35,-0.17778,9e-05,20.3621]
[1779284373911,36.0,77008.97,0.35,-0.17763,9e-05,20.34925]
[1779284378943,35.99,77018.52,0.35,-0.17673,9e-05,20.2867]
[1779284380972,35.99,77034.32,0.35,-0.17527,9e-05,20.18455]
[1779284382982,35.99,77013.16,0.35,-0.17721,9e-05,20.32028]
[1779284388017,35.99,77011.4,0.35,-0.17734,9e-05,20.32932]
[1779284391038,35.98,77028.08,0.35,-0.17579,9e-05,20.22126]
[1779284396072,35.98,77019.81,0.35,-0.17654,9e-05,20.27314]
[1779284397450,35.98,77025.06,0.35,-0.17605,9e-05,20.23914]
[1779284397485,35.98,77025.06,0.35,-0.17605,9e-05,20.23914]
[1779284398471,35.98,77026.8,0.35,-0.17589,9e-05,20.22771]
[1779284399093,35.98,77033.86,0.35,-0.17524,9e-05,20.18202]
[1779284402473,35.98,77034.86,0.35,-0.17514,9e-05,20.17506]
[1779284403795,35.98,77033.58,0.35,-0.17525,9e-05,20.18304]
[1779284406039,35.98,77034.56,0.35,-0.17516,9e-05,20.17647]
[1779284406090,35.98,77029.66,0.35,-0.1756,9e-05,20.20735]
[1779284406192,35.98,77014.96,0.35,-0.17695,9e-05,20.30185]
[1779284409119,35.97,77001.88,0.35,-0.17815,9e-05,20.38527]
[1779284409836,35.97,77001.88,0.35,-0.17815,9e-05,20.38527]
[1779284409896,35.97,77000.53,0.35,-0.17828,9e-05,20.39393]
[1779284413008,35.97,77011.96,0.35,-0.17721,9e-05,20.31973]
[1779284413297,35.97,77011.96,0.35,-0.17721,9e-05,20.31973]
[1779284413377,35.97,77011.96,0.35,-0.17721,9e-05,20.31973]
[1779284413765,35.97,77011.96,0.35,-0.17721,9e-05,20.31973]
[1779284413774,35.97,77011.96,0.35,-0.17721,9e-05,20.31973]
[1779284413799,35.97,77011.96,0.35,-0.17721,9e-05,20.31973]
[1779284413864,35.97,77011.96,0.35,-0.17721,9e-05,20.31973]
[1779284414020,35.97,77011.96,0.35,-0.17721,9e-05,20.31973]
[1779284414059,35.97,77011.96,0.35,-0.17721,9e-05,20.31973]
[1779284414082,35.97,77010.75,0.35,-0.17731,9e-05,20.32711]
[1779284414216,35.97,77010.75,0.35,-0.17731,9e-05,20.32711]
[1779284415265,35.97,77008.15,0.35,-0.17755,9e-05,20.34363]
[1779284415302,35.97,77008.15,0.35,-0.17755,9e-05,20.34363]
[1779284415447,35.97,77008.15,0.35,-0.17755,9e-05,20.34363]
[1779284415481,35.97,77008.15,0.35,-0.17755,9e-05,20.34363]
[1779284415652,35.97,77008.15,0.35,-0.17755,9e-05,20.34363]
[1779284415880,35.97,76990.2,0.35,-0.17921,9e-05,20.45867]
[1779284416858,35.97,76990.2,0.35,-0.17921,9e-05,20.45867]
[1779284416897,35.97,76990.2,0.35,-0.17921,9e-05,20.45867]
[1779284416909,35.97,76990.2,0.35,-0.17921,9e-05,20.45867]
[1779284417104,35.97,76980.68,0.35,-0.1801,9e-05,20.5195]
[1779284422806,35.97,76981.92,0.35,-0.17998,9e-05,20.51123]
[1779284427983,35.97,76985.68,0.35,-0.17961,9e-05,20.48583]
[1779284428278,35.97,76980.3,0.35,-0.18011,9e-05,20.52033]
[1779284428306,35.97,76980.3,0.35,-0.18011,9e-05,20.52033]
[1779284428317,35.97,76980.3,0.35,-0.18011,9e-05,20.52033]
[1779284428379,35.97,76979.6,0.35,-0.18017,9e-05,20.52459]
[1779284429983,35.97,76979.6,0.35,-0.18017,9e-05,20.52459]
[1779284430034,35.97,76979.6,0.35,-0.18017,9e-05,20.52459]
[1779284430135,35.97,76980.38,0.35,-0.18009,9e-05,20.51905]
[1779284430213,35.97,76980.38,0.35,-0.18009,9e-05,20.51905]
[1779284430919,35.97,76978.3,0.35,-0.18029,9e-05,20.53239]
[1779284431473,35.97,76966.1,0.35,-0.1814,9e-05,20.60688]
[1779284433289,35.96,76966.1,0.35,-0.1814,9e-05,20.6066]
[1779284433341,35.96,76966.1,0.35,-0.1814,9e-05,20.6066]
[1779284433847,35.96,76962.66,0.35,-0.18172,9e-05,20.62827]
[1779284434253,35.96,76962.66,0.35,-0.18172,9e-05,20.62827]
[1779284435045,35.96,76961.38,0.35,-0.18183,9e-05,20.6361]
[1779284437952,35.96,76974.78,0.35,-0.18056,9e-05,20.54914]
[1779284441386,35.96,76978.57,0.35,-0.18019,9e-05,20.5238]
[1779284441574,35.96,76978.57,0.35,-0.18019,9e-05,20.5238]
[1779284441634,35.96,76978.57,0.35,-0.18019,9e-05,20.5238]
[1779284441800,35.96,76994.8,0.35,-0.17868,9e-05,20.41932]
[1779284442778,35.96,76994.8,0.35,-0.17868,9e-05,20.41932]
[1779284443044,35.96,76994.8,0.35,-0.17868,9e-05,20.41932]
[1779284443079,35.96,77017.08,0.35,-0.17661,9e-05,20.27583]
[1779284443716,35.96,77017.08,0.35,-0.17661,9e-05,20.27583]
[1779284443735,35.96,77017.08,0.35,-0.17661,9e-05,20.27583]
[1779284443773,35.96,77017.08,0.35,-0.17661,9e-05,20.27583]
[1779284443808,35.96,77017.08,0.35,-0.17661,9e-05,20.27583]
[1779284443837,35.96,77014.39,0.35,-0.17685,9e-05,20.29285]
[1779284444413,35.96,77014.39,0.35,-0.17685,9e-05,20.29285]
[1779284444444,35.96,77014.39,0.35,-0.17685,9e-05,20.29285]
[1779284444958,35.96,77008.09,0.35,-0.17743,9e-05,20.33315]
[1779284446473,35.95,77008.09,0.35,-0.17743,9e-05,20.33276]
[1779284446509,35.95,77008.09,0.35,-0.17743,9e-05,20.33276]
[1779284446736,35.95,77008.09,0.35,-0.17743,9e-05,20.33276]
[1779284446772,35.95,77008.09,0.35,-0.17743,9e-05,20.33276]
[1779284447169,35.95,77009.5,0.35,-0.17729,9e-05,20.32301]
[1779284449254,35.95,77012.25,0.35,-0.17703,9e-05,20.305]
[1779284449268,35.95,77012.25,0.35,-0.17703,9e-05,20.305]
[1779284449459,35.95,77011.75,0.35,-0.17707,9e-05,20.3079]
[1779284450459,35.95,77011.75,0.35,-0.17707,9e-05,20.3079]
[1779284450495,35.95,77011.75,0.35,-0.17707,9e-05,20.3079]
[1779284450720,35.95,77011.83,0.35,-0.17706,9e-05,20.30706]
[1779284452458,35.95,77011.83,0.35,-0.17705,9e-05,20.30675]
[1779284453147,35.95,77011.54,0.35,-0.17707,9e-05,20.30797]
[1779284453340,35.95,77011.54,0.35,-0.17707,9e-05,20.30797]
[1779284453382,35.95,77011.54,0.35,-0.17707,9e-05,20.30797]
[1779284453486,35.95,77011.54,0.35,-0.17707,9e-05,20.30797]
[1779284454446,35.95,77011.54,0.35,-0.17707,9e-05,20.30797]
[1779284454479,35.95,77011.54,0.35,-0.17707,9e-05,20.30797]
[1779284454548,35.95,77013.84,0.35,-0.17686,9e-05,20.29286]
[1779284456520,35.95,77012.51,0.35,-0.17697,9e-05,20.30112]
[1779284456560,35.95,77012.51,0.35,-0.17697,9e-05,20.30112]
[1779284456898,35.95,77013.86,0.35,-0.17685,9e-05,20.29214]
[1779284458512,35.95,77013.86,0.35,-0.17684,9e-05,20.29183]
[1779284458534,35.95,77013.86,0.35,-0.17684,9e-05,20.29183]
[1779284458614,35.95,77015.2,0.35,-0.17671,9e-05,20.28291]
[1779284460528,35.95,77015.2,0.35,-0.17671,9e-05,20.28263]
[1779284461089,35.94,77021.23,0.35,-0.17615,9e-05,20.24354]
[1779284461457,35.94,77021.23,0.35,-0.17615,9e-05,20.24354]
[1779284461700,35.94,77021.23,0.35,-0.17615,9e-05,20.24354]
[1779284462005,35.94,77021.23,0.35,-0.17615,9e-05,20.24354]
[1779284462186,35.94,77043.33,0.35,-0.17412,9e-05,20.1007]
[1779284463648,35.94,77052.1,0.35,-0.17332,9e-05,20.04417]
[1779284464112,35.94,77052.1,0.35,-0.17332,9e-05,20.04417]
[1779284464173,35.94,77061.85,0.35,-0.17243,9e-05,19.98106]
[1779284464573,35.94,77061.85,0.35,-0.17243,9e-05,19.98106]
[1779284465069,35.94,77054.07,0.35,-0.17313,9e-05,20.03125]
[1779284466033,35.94,77054.07,0.35,-0.17313,9e-05,20.03125]
[1779284466043,35.94,77054.07,0.35,-0.17313,9e-05,20.03125]
[1779284466059,35.94,77054.07,0.35,-0.17313,9e-05,20.03125]
[1779284466161,35.94,77050.09,0.35,-0.17349,9e-05,20.05646]
[1779284467457,35.94,77050.09,0.35,-0.17349,9e-05,20.05646]
[1779284467488,35.94,77050.09,0.35,-0.17349,9e-05,20.05646]
[1779284467712,35.94,77050.09,0.35,-0.17349,9e-05,20.05646]
[1779284467724,35.94,77050.09,0.35,-0.17349,9e-05,20.05646]
[1779284467934,35.94,77050.09,0.35,-0.17349,9e-05,20.05646]
[1779284468036,35.94,77056.3,0.35,-0.17292,9e-05,20.01622]
[1779284469413,35.94,77056.3,0.35,-0.17292,9e-05,20.01604]
[1779284469601,35.94,77062.39,0.35,-0.17236,9e-05,19.97643]
[1779284470753,35.94,77062.39,0.35,-0.17236,9e-05,19.97643]
[1779284470818,35.94,77072.31,0.35,-0.17146,9e-05,19.91196]
[1779284472903,35.94,77072.31,0.35,-0.17145,9e-05,19.91155]
[1779284472962,35.94,77072.31,0.35,-0.17145,9e-05,19.91155]
[1779284472991,35.94,77072.31,0.35,-0.17145,9e-05,19.91155]
[1779284473010,35.94,77053.03,0.35,-0.1732,9e-05,20.03577]
[1779284474432,35.94,77059.21,0.35,-0.17263,9e-05,19.99571]
[1779284474454,35.94,77059.21,0.35,-0.17263,9e-05,19.99571]
[1779284474812,35.94,77059.21,0.35,-0.17263,9e-05,19.99571]
[1779284474847,35.94,77059.21,0.35,-0.17263,9e-05,19.99571]
[1779284474946,35.94,77057.88,0.35,-0.17275,9e-05,20.00395]
[1779284475325,35.94,77057.88,0.35,-0.17275,9e-05,20.00395]
[1779284475720,35.94,77057.88,0.35,-0.17275,9e-05,20.00395]
[1779284475752,35.94,77057.88,0.35,-0.17275,9e-05,20.00395]
[1779284475793,35.94,77057.88,0.35,-0.17275,9e-05,20.00395]
[1779284475811,35.94,77057.88,0.35,-0.17275,9e-05,20.00395]
[1779284475870,35.94,77057.88,0.35,-0.17275,9e-05,20.00395]
[1779284476324,35.94,77065.05,0.35,-0.17209,9e-05,19.95739]
[1779284476351,35.94,77065.05,0.35,-0.17209,9e-05,19.95739]
[1779284476402,35.94,77065.05,0.35,-0.17209,9e-05,19.95739]
[1779284476416,35.94,77065.05,0.35,-0.17209,9e-05,19.95739]
[1779284476773,35.94,77065.05,0.35,-0.17209,9e-05,19.95739]
[1779284476874,35.94,77064.33,0.35,-0.17216,9e-05,19.96173]
[1779284478299,35.94,77064.33,0.35,-0.17215,9e-05,19.96148]
[1779284478316,35.94,77064.33,0.35,-0.17215,9e-05,19.96148]
[1779284481907,35.93,77063.81,0.35,-0.17219,9e-05,19.96405]
[1779284481959,35.93,77063.81,0.35,-0.17219,9e-05,19.96405]
[1779284482818,35.93,77063.02,0.35,-0.17226,9e-05,19.96888]
[1779284482850,35.93,77052.61,0.35,-0.1732,9e-05,20.03578]
[1779284485732,35.93,77033.45,0.35,-0.17494,9e-05,20.1588]
[1779284487734,35.93,77033.45,0.35,-0.17494,9e-05,20.15848]
[1779284489157,35.93,77042.94,0.35,-0.17406,9e-05,20.09674]
[1779284490638,35.93,77042.83,0.35,-0.17407,9e-05,20.0972]
[1779284491166,35.93,77042.83,0.35,-0.17407,9e-05,20.0972]
[1779284491204,35.93,77039.1,0.35,-0.17439,9e-05,20.11758]
[1779284491331,35.93,77039.1,0.35,-0.17439,9e-05,20.11758]
[1779284491756,35.93,77039.1,0.35,-0.17438,9e-05,20.11733]
[1779284492764,35.93,77021.39,0.35,-0.176,9e-05,20.23115]
[1779284494863,35.93,76994.47,0.35,-0.17849,9e-05,20.40398]
[1779284495439,35.93,76994.47,0.35,-0.17849,9e-05,20.40398]
[1779284495481,35.93,76994.47,0.35,-0.17849,9e-05,20.40398]
[1779284495517,35.93,76994.47,0.35,-0.17849,9e-05,20.40398]
[1779284495577,35.93,76994.47,0.35,-0.17849,9e-05,20.40398]
[1779284495883,35.93,76994.47,0.35,-0.17849,9e-05,20.40398]
[1779284495984,35.93,76978.71,0.35,-0.17996,9e-05,20.50503]
[1779284496500,35.93,76978.71,0.35,-0.17996,9e-05,20.50503]
[1779284496544,35.93,76978.71,0.35,-0.17996,9e-05,20.50503]
[1779284497810,35.93,76966.0,0.35,-0.18114,9e-05,20.58622]
[1779284498999,35.93,76966.0,0.35,-0.18114,9e-05,20.58622]
[1779284499031,35.93,76966.0,0.35,-0.18114,9e-05,20.58622]
[1779284499612,35.93,76969.81,0.35,-0.18078,9e-05,20.56141]
[1779284499649,35.93,76969.81,0.35,-0.18078,9e-05,20.56141]
[1779284501318,35.92,76973.08,0.35,-0.18047,9e-05,20.54015]
[1779284501838,35.92,76971.27,0.35,-0.18063,9e-05,20.55152]
[1779284503165,35.92,76971.27,0.35,-0.18063,9e-05,20.55152]
[1779284503188,35.92,76979.22,0.35,-0.17988,9e-05,20.49996]
[1779284505136,35.92,76965.06,0.35,-0.18121,9e-05,20.59063]
[1779284505365,35.92,76965.06,0.35,-0.18121,9e-05,20.59063]
[1779284505527,35.92,76965.06,0.35,-0.18121,9e-05,20.59063]
[1779284505651,35.92,76965.06,0.35,-0.18121,9e-05,20.59063]
[1779284505945,35.92,76965.06,0.35,-0.18121,9e-05,20.59063]
[1779284506155,35.92,76950.49,0.35,-0.18258,9e-05,20.68381]
[1779284506437,35.92,76950.49,0.35,-0.18258,9e-05,20.68381]
[1779284506723,35.92,76950.49,0.35,-0.18258,9e-05,20.68381]
[1779284506803,35.92,76950.49,0.35,-0.18258,9e-05,20.68381]
[1779284506846,35.92,76950.49,0.35,-0.18258,9e-05,20.68381]
[1779284506909,35.92,76952.57,0.35,-0.18238,9e-05,20.67033]
[1779284507875,35.92,76952.57,0.35,-0.18238,9e-05,20.67033]
[1779284507894,35.92,76952.57,0.35,-0.18238,9e-05,20.67033]
[1779284508035,35.92,76952.57,0.35,-0.18238,9e-05,20.67033]
[1779284508174,35.92,76952.57,0.35,-0.18238,9e-05,20.67033]
[1779284508058,35.92,76956.77,0.35,-0.18198,9e-05,20.6433]
[1779284508373,35.92,76956.77,0.35,-0.18198,9e-05,20.6433]
[1779284509913,35.92,76968.57,0.35,-0.18086,9e-05,20.56713]
[1779284510397,35.92,76968.57,0.35,-0.18086,9e-05,20.56713]
[1779284510402,35.92,76968.57,0.35,-0.18086,9e-05,20.56713]
[1779284510938,35.92,76951.65,0.35,-0.18245,9e-05,20.67547]
[1779284515956,35.92,76950.38,0.35,-0.18255,9e-05,20.68232]
[1779284520993,35.91,76961.43,0.35,-0.18149,9e-05,20.60995]
[1779284523079,35.91,76973.83,0.35,-0.18032,9e-05,20.53005]
[1779284525226,35.91,76978.66,0.35,-0.17987,9e-05,20.49893]
[1779284525255,35.91,76978.66,0.35,-0.17987,9e-05,20.49893]
[1779284525261,35.91,76978.75,0.35,-0.17986,9e-05,20.49803]
[1779284525313,35.91,76978.75,0.35,-0.17986,9e-05,20.49803]
[1779284525479,35.91,76978.75,0.35,-0.17986,9e-05,20.49803]
[1779284525575,35.91,76978.75,0.35,-0.17986,9e-05,20.49803]
[1779284526025,35.91,76978.75,0.35,-0.17986,9e-05,20.49803]
[1779284527285,35.91,76970.52,0.35,-0.18063,9e-05,20.55067]
[1779284527322,35.91,76970.52,0.35,-0.18063,9e-05,20.55067]
[1779284528243,35.91,76970.52,0.35,-0.18063,9e-05,20.55067]
[1779284528248,35.91,76965.28,0.35,-0.18111,9e-05,20.58373]
[1779284528276,35.91,76965.28,0.35,-0.18111,9e-05,20.58373]
[1779284529745,35.91,76965.28,0.35,-0.18111,9e-05,20.58373]
[1779284530081,35.91,76969.43,0.35,-0.18072,9e-05,20.55694]
[1779284531262,35.91,76995.37,0.35,-0.17829,9e-05,20.39014]
[1779284531501,35.91,76995.37,0.35,-0.17829,9e-05,20.39014]
[1779284531540,35.91,76995.37,0.35,-0.17829,9e-05,20.39014]
[1779284531577,35.91,76995.37,0.35,-0.17829,9e-05,20.39014]
[1779284532073,35.91,76995.37,0.35,-0.17829,9e-05,20.38978]
[1779284532645,35.91,76995.37,0.35,-0.17829,9e-05,20.38978]
[1779284532671,35.91,76995.37,0.35,-0.17829,9e-05,20.38978]
[1779284532925,35.91,76995.37,0.35,-0.17829,9e-05,20.38978]
[1779284534090,35.91,77010.32,0.35,-0.1769,9e-05,20.29317]
[1779284535374,35.91,77007.75,0.35,-0.17713,9e-05,20.30957]
[1779284535413,35.91,77007.75,0.35,-0.17713,9e-05,20.30957]
[1779284536099,35.91,77001.97,0.35,-0.17767,9e-05,20.3466]
[1779284537107,35.91,76990.63,0.35,-0.17872,9e-05,20.41932]
[1779284537708,35.91,76990.63,0.35,-0.17872,9e-05,20.41932]
[1779284537731,35.91,76990.63,0.35,-0.17872,9e-05,20.41932]
[1779284538143,35.91,76990.63,0.35,-0.17872,9e-05,20.41932]
[1779284538175,35.91,76990.63,0.35,-0.17872,9e-05,20.41932]
[1779284538253,35.91,76990.63,0.35,-0.17872,9e-05,20.41932]
[1779284538269,35.91,76998.59,0.35,-0.17798,9e-05,20.368]
[1779284538295,35.91,76998.59,0.35,-0.17798,9e-05,20.368]
[1779284538411,35.91,76998.59,0.35,-0.17798,9e-05,20.368]
[1779284538442,35.91,76998.59,0.35,-0.17798,9e-05,20.368]
[1779284538825,35.91,76998.59,0.35,-0.17798,9e-05,20.368]
[1779284538859,35.91,76998.59,0.35,-0.17798,9e-05,20.368]
[1779284539122,35.91,76998.59,0.35,-0.17797,9e-05,20.36785]
[1779284543618,35.9,77008.74,0.35,-0.17702,9e-05,20.30182]
[1779284544157,35.9,77010.57,0.35,-0.17685,9e-05,20.28974]
[1779284547177,35.9,76996.92,0.35,-0.17811,9e-05,20.37723]
[1779284548183,35.9,76985.38,0.35,-0.17918,9e-05,20.45142]
[1779284549688,35.9,76986.8,0.35,-0.17905,9e-05,20.44208]
[1779284551676,35.9,76987.69,0.35,-0.17894,9e-05,20.43259]
[1779284553742,35.9,76974.1,0.35,-0.18021,9e-05,20.51973]
[1779284554260,35.9,76974.1,0.35,-0.18021,9e-05,20.51973]
[1779284555264,35.9,76982.91,0.35,-0.17938,9e-05,20.46301]
[1779284560276,35.9,76986.24,0.35,-0.17905,9e-05,20.44028]
[1779284564454,35.9,76987.05,0.35,-0.17896,9e-05,20.43424]
[1779284565312,35.9,76985.43,0.35,-0.17911,9e-05,20.44437]
[1779284566460,35.9,76977.61,0.35,-0.17984,9e-05,20.49417]
[1779284567321,35.89,76978.45,0.35,-0.17975,9e-05,20.4886]
[1779284568456,35.89,76978.59,0.35,-0.17974,9e-05,20.48753]
[1779284575140,35.89,76986.99,0.35,-0.17894,9e-05,20.43223]
[1779284575897,35.89,76987.9,0.35,-0.17885,9e-05,20.4261]
[1779284576072,35.89,76987.9,0.35,-0.17885,9e-05,20.4261]
[1779284577390,35.89,76967.5,0.35,-0.18075,9e-05,20.55667]
[1779284580575,35.89,76968.9,0.35,-0.18061,9e-05,20.54746]
[1779284580659,35.89,76966.88,0.35,-0.1808,9e-05,20.56034]
[1779284583065,35.89,76960.94,0.35,-0.18136,9e-05,20.59837]
[1779284583084,35.89,76960.94,0.35,-0.18136,9e-05,20.59837]
[1779284583123,35.89,76957.65,0.35,-0.18167,9e-05,20.61937]
[1779284588466,35.89,76957.84,0.35,-0.18163,9e-05,20.61684]
[1779284591144,35.89,76963.33,0.35,-0.18111,9e-05,20.58138]
[1779284591185,35.88,76972.31,0.35,-0.18026,9e-05,20.52348]
[1779284596328,35.88,76976.89,0.35,-0.17982,9e-05,20.49301]
[1779284601570,35.88,76970.95,0.35,-0.18037,9e-05,20.53038]
[1779284606623,35.88,76970.06,0.35,-0.18044,9e-05,20.53546]
[1779284607629,35.88,76954.79,0.35,-0.18187,9e-05,20.63338]
[1779284608743,35.88,76954.79,0.35,-0.18187,9e-05,20.63338]
[1779284608782,35.88,76954.79,0.35,-0.18187,9e-05,20.63338]
[1779284614679,35.88,76957.09,0.35,-0.18162,9e-05,20.61413]
[1779284618031,35.88,76963.97,0.35,-0.18097,9e-05,20.56953]
[1779284618060,35.88,76963.97,0.35,-0.18097,9e-05,20.56953]
[1779284623060,35.87,76965.45,0.35,-0.18082,9e-05,20.55924]
[1779284627807,35.87,76951.59,0.35,-0.18211,9e-05,20.64716]
[1779284634328,35.87,76959.75,0.35,-0.18132,9e-05,20.59322]
[1779284639863,35.87,76961.85,0.35,-0.1811,9e-05,20.57835]
[1779284644910,35.86,76964.05,0.35,-0.18088,9e-05,20.56319]
[1779284649934,35.86,76975.42,0.35,-0.1798,9e-05,20.48915]
[1779284654969,35.86,76973.98,0.35,-0.17993,9e-05,20.49777]
[1779284660010,35.86,76966.59,0.35,-0.18061,9e-05,20.54448]
[1779284665038,35.86,76964.29,0.35,-0.18081,9e-05,20.558]
[1779284667320,35.85,76983.98,0.35,-0.17896,9e-05,20.43086]
[1779284668701,35.85,76983.88,0.35,-0.17896,9e-05,20.43135]
[1779284668829,35.85,76983.88,0.35,-0.17896,9e-05,20.43135]
[1779284669128,35.85,76983.88,0.35,-0.17896,9e-05,20.43135]
[1779284669375,35.85,76983.88,0.35,-0.17896,9e-05,20.43135]
[1779284669433,35.85,76983.88,0.35,-0.17896,9e-05,20.43135]
[1779284669383,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284669537,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284669544,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284669594,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284669730,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284669766,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284669937,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284669974,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284670166,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284670186,35.85,77004.7,0.35,-0.17703,9e-05,20.2971]
[1779284670388,35.85,77010.77,0.35,-0.17645,9e-05,20.25725]
[1779284671044,35.85,77010.77,0.35,-0.17645,9e-05,20.25725]
[1779284671051,35.85,77010.77,0.35,-0.17645,9e-05,20.25725]
[1779284673378,35.85,77007.85,0.35,-0.1767,9e-05,20.27244]
[1779284673384,35.85,77007.85,0.35,-0.1767,9e-05,20.27244]
[1779284673412,35.85,77002.84,0.35,-0.17716,9e-05,20.30427]
[1779284673799,35.85,77002.84,0.35,-0.17716,9e-05,20.30427]
[1779284673822,35.85,77002.84,0.35,-0.17716,9e-05,20.30427]
[1779284674336,35.85,77002.12,0.35,-0.17722,9e-05,20.30891]
[1779284677407,35.85,77000.99,0.35,-0.17732,9e-05,20.31565]
[1779284678141,35.85,77007.24,0.35,-0.17673,9e-05,20.27483]
[1779284678803,35.85,77007.24,0.35,-0.17673,9e-05,20.27483]
[1779284678811,35.85,77007.24,0.35,-0.17673,9e-05,20.27483]
[1779284678878,35.85,77007.24,0.35,-0.17673,9e-05,20.27483]
[1779284679147,35.85,77006.95,0.35,-0.17676,9e-05,20.27648]
[1779284684183,35.85,77010.63,0.35,-0.17641,9e-05,20.25185]
[1779284688195,35.84,77013.07,0.35,-0.17617,9e-05,20.23565]
[1779284688203,35.84,77013.07,0.35,-0.17617,9e-05,20.23565]
[1779284688282,35.84,77010.61,0.35,-0.1764,9e-05,20.2514]
[1779284689548,35.84,77010.61,0.35,-0.1764,9e-05,20.25126]
[1779284691869,35.84,76999.47,0.35,-0.17743,9e-05,20.32279]
[1779284692364,35.84,76999.47,0.35,-0.17743,9e-05,20.32279]
[1779284692448,35.84,77054.8,0.35,-0.17234,9e-05,19.96536]
[1779284693052,35.84,77054.8,0.35,-0.17234,9e-05,19.96536]
[1779284693085,35.84,77054.8,0.35,-0.17234,9e-05,19.96536]
[1779284693242,35.84,77054.8,0.35,-0.17234,9e-05,19.96536]
[1779284693359,35.84,77054.8,0.35,-0.17234,9e-05,19.96536]
[1779284693456,35.84,77056.59,0.35,-0.17217,9e-05,19.95341]
[1779284694129,35.84,77056.59,0.35,-0.17217,9e-05,19.95341]
[1779284694224,35.84,77056.59,0.35,-0.17217,9e-05,19.95341]
[1779284694308,35.84,77054.93,0.35,-0.17232,9e-05,19.96424]
[1779284695729,35.84,77054.93,0.35,-0.17232,9e-05,19.96431]
[1779284695759,35.84,77054.93,0.35,-0.17232,9e-05,19.96431]
[1779284695781,35.84,77054.93,0.35,-0.17232,9e-05,19.96431]
[1779284696300,35.84,77053.77,0.35,-0.17243,9e-05,19.97169]
[1779284697675,35.84,77049.46,0.35,-0.17282,9e-05,19.99942]
[1779284697680,35.84,77049.46,0.35,-0.17282,9e-05,19.99942]
[1779284697714,35.84,77049.46,0.35,-0.17282,9e-05,19.99942]
[1779284698004,35.84,77049.46,0.35,-0.17282,9e-05,19.99942]
[1779284698034,35.84,77049.46,0.35,-0.17282,9e-05,19.99942]
[1779284698314,35.84,77049.98,0.35,-0.17277,9e-05,19.99591]
[1779284698671,35.84,77049.98,0.35,-0.17277,9e-05,19.99591]
[1779284699320,35.84,77049.03,0.35,-0.17285,9e-05,20.0019]
[1779284700997,35.84,77049.3,0.35,-0.17283,9e-05,20.00001]
[1779284701013,35.84,77049.3,0.35,-0.17283,9e-05,20.00001]
[1779284701340,35.84,77047.3,0.35,-0.17301,9e-05,20.01295]
[1779284701729,35.84,77047.3,0.35,-0.17301,9e-05,20.01295]
[1779284701749,35.84,77047.3,0.35,-0.17301,9e-05,20.01295]
[1779284702351,35.84,77054.97,0.35,-0.17231,9e-05,19.96306]
[1779284703768,35.84,77065.76,0.35,-0.17132,9e-05,19.89316]
[1779284703787,35.84,77065.76,0.35,-0.17132,9e-05,19.89316]
[1779284703803,35.84,77065.76,0.35,-0.17132,9e-05,19.89316]
[1779284703841,35.84,77065.76,0.35,-0.17132,9e-05,19.89316]
[1779284704359,35.84,77065.76,0.35,-0.17132,9e-05,19.89315]
[1779284705742,35.84,77065.74,0.35,-0.17133,9e-05,19.89327]
[1779284706126,35.84,77065.74,0.35,-0.17133,9e-05,19.89327]
[1779284706450,35.84,77054.92,0.35,-0.17231,9e-05,19.96322]
[1779284708988,35.84,77062.35,0.35,-0.17163,9e-05,19.91486]
[1779284709794,35.84,77071.36,0.35,-0.17081,9e-05,19.85638]
[1779284710402,35.84,77071.36,0.35,-0.17081,9e-05,19.85629]
[1779284711387,35.84,77071.36,0.35,-0.17081,9e-05,19.85629]
[1779284714553,35.84,77074.55,0.35,-0.17052,9e-05,19.83542]
[1779284714570,35.84,77074.55,0.35,-0.17052,9e-05,19.83542]
[1779284714843,35.84,77075.78,0.35,-0.17041,9e-05,19.82735]
[1779284714866,35.84,77075.78,0.35,-0.17041,9e-05,19.82735]
[1779284715532,35.84,77095.55,0.35,-0.16862,9e-05,19.69903]
[1779284718457,35.84,77079.64,0.35,-0.17005,9e-05,19.80156]
[1779284720500,35.84,77092.08,0.35,-0.16892,9e-05,19.72055]
[1779284720903,35.84,77092.08,0.35,-0.16892,9e-05,19.72055]
[1779284721981,35.84,77100.37,0.35,-0.16817,9e-05,19.66662]
[1779284722500,35.84,77098.93,0.35,-0.1683,9e-05,19.67586]
[1779284727534,35.83,77104.4,0.35,-0.1678,9e-05,19.63916]
[1779284730051,35.83,77107.42,0.35,-0.16752,9e-05,19.61913]
[1779284735423,35.83,77102.13,0.35,-0.16796,9e-05,19.64899]
[1779284738233,35.83,77107.96,0.35,-0.16743,9e-05,19.61052]
[1779284738699,35.83,77102.43,0.35,-0.16792,9e-05,19.64624]
[1779284738709,35.83,77102.43,0.35,-0.16792,9e-05,19.64624]
[1779284738712,35.83,77102.43,0.35,-0.16792,9e-05,19.64624]
[1779284739621,35.83,77096.66,0.35,-0.16844,9e-05,19.6836]
[1779284739806,35.83,77096.66,0.35,-0.16844,9e-05,19.6836]
[1779284740041,35.83,77096.66,0.35,-0.16844,9e-05,19.6836]
[1779284740202,35.83,77096.66,0.35,-0.16844,9e-05,19.6836]
[1779284740628,35.83,77094.26,0.35,-0.16865,9e-05,19.69905]
[1779284743212,35.83,77102.85,0.35,-0.16788,9e-05,19.64307]
[1779284743251,35.83,77102.85,0.35,-0.16788,9e-05,19.64307]
[1779284744261,35.83,77106.93,0.35,-0.16751,9e-05,19.61634]
[1779284744298,35.83,77106.27,0.35,-0.16757,9e-05,19.62042]
[1779284749691,35.83,77098.63,0.35,-0.16824,9e-05,19.66892]
[1779284754117,35.82,77104.66,0.35,-0.16769,9e-05,19.6291]
[1779284754338,35.82,77104.66,0.35,-0.16769,9e-05,19.6291]
[1779284754348,35.82,77104.66,0.35,-0.16769,9e-05,19.6291]
[1779284754353,35.82,77104.66,0.35,-0.16769,9e-05,19.6291]
[1779284754365,35.82,77104.66,0.35,-0.16769,9e-05,19.6291]
[1779284754439,35.82,77100.01,0.35,-0.1681,9e-05,19.6591]
[1779284754942,35.82,77100.01,0.35,-0.1681,9e-05,19.6591]
[1779284756391,35.82,77096.5,0.35,-0.16841,9e-05,19.68171]
[1779284756459,35.82,77094.15,0.35,-0.16862,9e-05,19.69691]
[1779284761777,35.82,77088.25,0.35,-0.16915,9e-05,19.73474]
[1779284767510,35.82,77092.76,0.35,-0.16873,9e-05,19.70491]
[1779284771850,35.82,77105.3,0.35,-0.16761,9e-05,19.62327]
[1779284777578,35.82,77100.88,0.35,-0.16799,9e-05,19.65124]
[1779284782930,35.82,77098.04,0.35,-0.16823,9e-05,19.66865]
[1779284787965,35.81,77095.58,0.35,-0.16844,9e-05,19.68362]
[1779284793677,35.81,77095.73,0.35,-0.1684,9e-05,19.67846]
[1779284794016,35.81,77087.0,0.35,-0.16918,9e-05,19.73493]
[1779284794187,35.81,77087.0,0.35,-0.16918,9e-05,19.73493]
[1779284794202,35.81,77089.17,0.35,-0.16898,9e-05,19.72082]
[1779284794892,35.81,77089.17,0.35,-0.16898,9e-05,19.72082]
[1779284795025,35.81,77089.17,0.35,-0.16898,9e-05,19.72073]
[1779284798334,35.81,77093.53,0.35,-0.16859,9e-05,19.69242]
[1779284798368,35.81,77093.53,0.35,-0.16859,9e-05,19.69242]
[1779284798397,35.81,77100.79,0.35,-0.16794,9e-05,19.64533]
[1779284800794,35.81,77099.53,0.35,-0.16805,9e-05,19.65358]
[1779284800820,35.81,77099.53,0.35,-0.16805,9e-05,19.65358]
[1779284801066,35.81,77101.17,0.35,-0.16791,9e-05,19.64298]
[1779284802262,35.81,77101.17,0.35,-0.16791,9e-05,19.64298]
[1779284802736,35.81,77103.34,0.35,-0.16771,9e-05,19.62898]
[1779284803645,35.81,77118.63,0.35,-0.16635,9e-05,19.52953]
[1779284806932,35.81,77121.73,0.35,-0.16606,9e-05,19.50897]
[1779284807419,35.81,77121.73,0.35,-0.16606,9e-05,19.50897]
[1779284807816,35.81,77132.69,0.35,-0.16509,9e-05,19.43738]
[1779284807987,35.81,77132.69,0.35,-0.16509,9e-05,19.43738]
[1779284808450,35.81,77132.69,0.35,-0.16509,9e-05,19.43738]
[1779284808457,35.81,77153.66,0.35,-0.16324,9e-05,19.30093]
[1779284808832,35.81,77153.66,0.35,-0.16324,9e-05,19.30093]
[1779284809399,35.81,77153.66,0.35,-0.16324,9e-05,19.30093]
[1779284809437,35.81,77151.59,0.35,-0.16342,9e-05,19.31448]
[1779284810012,35.81,77151.59,0.35,-0.16342,9e-05,19.31448]
[1779284810032,35.81,77151.59,0.35,-0.16342,9e-05,19.31448]
[1779284810318,35.81,77154.82,0.35,-0.16314,9e-05,19.29352]
[1779284812386,35.81,77154.82,0.35,-0.16314,9e-05,19.29352]
[1779284812681,35.81,77154.82,0.35,-0.16314,9e-05,19.29352]
[1779284812691,35.81,77154.82,0.35,-0.16314,9e-05,19.29352]
[1779284812711,35.81,77157.81,0.35,-0.16287,9e-05,19.27421]
[1779284812729,35.81,77157.81,0.35,-0.16287,9e-05,19.27421]
[1779284812874,35.81,77157.81,0.35,-0.16287,9e-05,19.27421]
[1779284813296,35.81,77157.81,0.35,-0.16287,9e-05,19.27421]
[1779284815427,35.81,77167.55,0.35,-0.16202,9e-05,19.21087]
[1779284815478,35.81,77169.21,0.35,-0.16188,9e-05,19.20003]
[1779284817211,35.81,77169.21,0.35,-0.16187,9e-05,19.19999]
[1779284817462,35.81,77169.21,0.35,-0.16187,9e-05,19.19999]
[1779284817493,35.81,77172.71,0.35,-0.16157,9e-05,19.17719]
[1779284818593,35.81,77172.71,0.35,-0.16157,9e-05,19.17719]
[1779284818693,35.81,77193.56,0.35,-0.15975,9e-05,19.04145]
[1779284820458,35.81,77193.56,0.35,-0.15975,9e-05,19.04145]
[1779284820677,35.81,77210.43,0.35,-0.15829,9e-05,18.9311]
[1779284823955,35.81,77221.31,0.35,-0.15735,9e-05,18.8601]
[1779284824697,35.81,77199.93,0.35,-0.15919,9e-05,18.99918]
[1779284825785,35.81,77191.25,0.35,-0.15994,9e-05,19.05548]
[1779284827696,35.81,77191.25,0.35,-0.15994,9e-05,19.0552]
[1779284828254,35.81,77192.88,0.35,-0.1598,9e-05,19.0447]
[1779284829368,35.81,77192.88,0.35,-0.1598,9e-05,19.0447]
[1779284829419,35.81,77199.96,0.35,-0.15918,9e-05,18.99835]
[1779284831410,35.81,77199.96,0.35,-0.15918,9e-05,18.99821]
[1779284831428,35.81,77199.96,0.35,-0.15918,9e-05,18.99821]
[1779284831511,35.81,77207.25,0.35,-0.15855,9e-05,18.95062]
[1779284832011,35.81,77207.25,0.35,-0.15855,9e-05,18.95062]
[1779284832286,35.81,77207.25,0.35,-0.15855,9e-05,18.95054]
[1779284832780,35.81,77207.25,0.35,-0.15855,9e-05,18.95054]
[1779284833288,35.81,77209.59,0.35,-0.15835,9e-05,18.93525]
[1779284835490,35.81,77201.18,0.35,-0.15907,9e-05,18.98992]
[1779284835529,35.81,77201.34,0.35,-0.15906,9e-05,18.98876]
[1779284841164,35.81,77205.86,0.35,-0.15866,9e-05,18.95871]
[1779284841245,35.81,77205.86,0.35,-0.15866,9e-05,18.95871]
[1779284841291,35.81,77205.86,0.35,-0.15866,9e-05,18.95871]
[1779284841686,35.81,77205.86,0.35,-0.15866,9e-05,18.95871]
[1779284841747,35.81,77212.08,0.35,-0.15812,9e-05,18.91811]
[1779284845704,35.81,77223.31,0.35,-0.15716,9e-05,18.84493]
[1779284846604,35.81,77225.76,0.35,-0.15695,9e-05,18.82916]
[1779284850630,35.81,77232.71,0.35,-0.15636,9e-05,18.78411]
[1779284850639,35.81,77232.71,0.35,-0.15636,9e-05,18.78411]
[1779284850645,35.81,77236.35,0.35,-0.15605,9e-05,18.76035]
[1779284851761,35.81,77236.35,0.35,-0.15605,9e-05,18.76035]
[1779284851520,35.81,77255.43,0.35,-0.1544,8e-05,18.63254]
[1779284852057,35.81,77255.43,0.35,-0.1544,8e-05,18.63254]
[1779284852126,35.81,77255.43,0.35,-0.1544,8e-05,18.63254]
[1779284852209,35.81,77255.43,0.35,-0.1544,8e-05,18.63254]
[1779284852429,35.81,77255.43,0.35,-0.1544,8e-05,18.63243]
[1779284853020,35.81,77255.43,0.35,-0.1544,8e-05,18.63243]
[1779284853743,35.81,77284.94,0.35,-0.15192,8e-05,18.44025]
[1779284855866,35.81,77273.0,0.35,-0.15292,8e-05,18.518]
[1779284856659,35.81,77280.15,0.35,-0.15232,8e-05,18.47148]
[1779284856820,35.81,77280.15,0.35,-0.15232,8e-05,18.47148]
[1779284856833,35.81,77280.15,0.35,-0.15232,8e-05,18.47148]
[1779284856838,35.81,77280.15,0.35,-0.15232,8e-05,18.47148]
[1779284856939,35.81,77280.15,0.35,-0.15232,8e-05,18.47148]
[1779284857466,35.81,77280.15,0.35,-0.15232,8e-05,18.47138]
[1779284857792,35.81,77280.15,0.35,-0.15232,8e-05,18.47138]
[1779284857796,35.81,77280.15,0.35,-0.15232,8e-05,18.47138]
[1779284857801,35.81,77280.15,0.35,-0.15232,8e-05,18.47138]
[1779284858464,35.81,77287.81,0.35,-0.15168,8e-05,18.42168]
[1779284858989,35.81,77287.81,0.35,-0.15168,8e-05,18.42168]
[1779284859674,35.81,77287.81,0.35,-0.15168,8e-05,18.42168]
[1779284859719,35.81,77291.1,0.35,-0.1514,8e-05,18.40039]
[1779284859780,35.81,77291.1,0.35,-0.1514,8e-05,18.40039]
[1779284860000,35.81,77291.1,0.35,-0.1514,8e-05,18.40039]
[1779284860023,35.81,77291.1,0.35,-0.1514,8e-05,18.40039]
[1779284860174,35.81,77291.1,0.35,-0.1514,8e-05,18.40039]
[1779284860261,35.81,77291.1,0.35,-0.1514,8e-05,18.40039]
[1779284860274,35.81,77291.1,0.35,-0.1514,8e-05,18.40039]
[1779284860466,35.81,77291.1,0.35,-0.1514,8e-05,18.40039]
[1779284860506,35.81,77304.61,0.35,-0.15028,8e-05,18.3124]
[1779284861977,35.81,77306.97,0.35,-0.15008,8e-05,18.29693]
[1779284862002,35.81,77306.97,0.35,-0.15008,8e-05,18.29693]
[1779284862216,35.81,77306.97,0.35,-0.15008,8e-05,18.29693]
[1779284862541,35.81,77306.97,0.35,-0.15008,8e-05,18.29693]
[1779284862560,35.81,77300.98,0.35,-0.15058,8e-05,18.33586]
[1779284863095,35.81,77300.98,0.35,-0.15058,8e-05,18.33586]
[1779284863462,35.81,77300.98,0.35,-0.15058,8e-05,18.33586]
[1779284863523,35.81,77267.86,0.35,-0.15335,8e-05,18.55168]
[1779284863858,35.81,77267.86,0.35,-0.15335,8e-05,18.55168]
[1779284865525,35.81,77263.7,0.35,-0.1537,8e-05,18.57879]
[1779284865881,35.81,77263.7,0.35,-0.1537,8e-05,18.57879]
[1779284865914,35.81,77263.7,0.35,-0.1537,8e-05,18.57879]
[1779284866532,35.81,77261.09,0.35,-0.15392,8e-05,18.59575]
[1779284867072,35.81,77261.09,0.35,-0.15392,8e-05,18.59575]
[1779284867875,35.81,77263.24,0.35,-0.15374,8e-05,18.58172]
[1779284868643,35.81,77260.59,0.35,-0.15397,8e-05,18.59895]
[1779284870574,35.81,77260.59,0.35,-0.15396,8e-05,18.59891]
[1779284870632,35.81,77259.45,0.35,-0.15406,8e-05,18.60628]
[1779284871959,35.81,77256.67,0.35,-0.1543,8e-05,18.62433]
[1779284872578,35.81,77256.67,0.35,-0.15429,8e-05,18.62424]
[1779284874150,35.81,77258.4,0.35,-0.15415,8e-05,18.61288]
[1779284874430,35.81,77258.4,0.35,-0.15415,8e-05,18.61288]
[1779284874592,35.8,77254.39,0.35,-0.15447,8e-05,18.63778]
[1779284875599,35.8,77232.72,0.35,-0.15631,9e-05,18.77886]
[1779284878620,35.8,77220.69,0.35,-0.15734,9e-05,18.85673]
[1779284881131,35.8,77217.96,0.35,-0.15757,9e-05,18.87413]
[1779284881141,35.8,77217.96,0.35,-0.15757,9e-05,18.87413]
[1779284881641,35.8,77226.01,0.35,-0.15687,9e-05,18.82153]
[1779284881963,35.8,77226.01,0.35,-0.15687,9e-05,18.82153]
[1779284882313,35.8,77226.01,0.35,-0.15687,9e-05,18.82153]
[1779284882648,35.8,77238.95,0.35,-0.15577,9e-05,18.73719]
[1779284885163,35.8,77240.65,0.35,-0.15562,9e-05,18.72613]
[1779284885668,35.8,77237.63,0.35,-0.15588,9e-05,18.74576]
[1779284886104,35.8,77237.63,0.35,-0.15588,9e-05,18.74576]
[1779284886282,35.8,77237.63,0.35,-0.15588,9e-05,18.74576]
[1779284886347,35.8,77237.63,0.35,-0.15588,9e-05,18.74576]
[1779284886606,35.8,77237.63,0.35,-0.15588,9e-05,18.74576]
[1779284886677,35.8,77224.37,0.35,-0.15701,9e-05,18.832]
[1779284887785,35.8,77224.37,0.35,-0.15701,9e-05,18.832]
[1779284887792,35.8,77237.14,0.35,-0.15592,9e-05,18.74875]
[1779284887848,35.8,77237.14,0.35,-0.15592,9e-05,18.74875]
[1779284888693,35.8,77237.14,0.35,-0.15592,9e-05,18.74871]
[1779284893731,35.8,77229.27,0.35,-0.15659,9e-05,18.80018]
[1779284899768,35.8,77223.34,0.35,-0.1571,9e-05,18.83911]
[1779284902510,35.8,77221.88,0.35,-0.15723,9e-05,18.84883]
[1779284902789,35.8,77225.81,0.35,-0.1569,9e-05,18.82332]
[1779284904804,35.8,77242.36,0.35,-0.15548,9e-05,18.71536]
[1779284905854,35.8,77244.61,0.35,-0.15529,9e-05,18.70077]
[1779284907413,35.8,77242.51,0.35,-0.15547,9e-05,18.71432]
[1779284912491,35.8,77227.9,0.35,-0.15671,9e-05,18.80923]
[1779284912561,35.8,77227.9,0.35,-0.15671,9e-05,18.80923]
[1779284912770,35.8,77222.53,0.35,-0.15715,9e-05,18.84062]
[1779284918141,35.8,77215.4,0.35,-0.15776,9e-05,18.88723]
[1779284918413,35.8,77215.4,0.35,-0.15776,9e-05,18.88723]
[1779284918435,35.8,77215.4,0.35,-0.15776,9e-05,18.88723]
[1779284918749,35.8,77210.15,0.35,-0.15821,9e-05,18.92148]
[1779284921676,35.8,77200.74,0.35,-0.15902,9e-05,18.98256]
[1779284921687,35.8,77200.74,0.35,-0.15902,9e-05,18.98256]
[1779284921769,35.8,77195.91,0.35,-0.15944,9e-05,19.01385]
[1779284926969,35.8,77189.76,0.35,-0.15998,9e-05,19.05418]
[1779284929447,35.8,77181.56,0.35,-0.16069,9e-05,19.10765]
[1779284931932,35.8,77177.76,0.35,-0.16102,9e-05,19.13229]
[1779284933025,35.8,77176.7,0.35,-0.16111,9e-05,19.13903]
[1779284934802,35.8,77158.2,0.35,-0.16272,9e-05,19.25919]
[1779284940077,35.8,77159.52,0.35,-0.1626,9e-05,19.24973]
[1779284943751,35.8,77158.67,0.35,-0.16267,9e-05,19.25501]
[1779284943824,35.8,77154.54,0.35,-0.16302,9e-05,19.28117]
[1779284945905,35.8,77143.11,0.35,-0.16403,9e-05,19.35546]
[1779284946131,35.8,77143.11,0.35,-0.16403,9e-05,19.35529]
[1779284951120,35.79,77149.97,0.35,-0.16341,9e-05,19.30983]
[1779284951169,35.79,77151.32,0.35,-0.16329,9e-05,19.30092]
[1779284953915,35.79,77155.6,0.35,-0.16291,9e-05,19.27256]
[1779284954189,35.79,77154.5,0.35,-0.163,9e-05,19.27948]
[1779284955197,35.79,77140.78,0.35,-0.16421,9e-05,19.36869]
[1779284957024,35.79,77132.93,0.35,-0.1649,9e-05,19.41957]
[1779284957071,35.79,77132.93,0.35,-0.1649,9e-05,19.41957]
[1779284957210,35.79,77133.87,0.35,-0.16481,9e-05,19.41321]
[1779284962090,35.79,77145.24,0.35,-0.1638,9e-05,19.33848]
[1779284962246,35.79,77146.17,0.35,-0.16371,9e-05,19.33229]
[1779284967281,35.79,77150.81,0.35,-0.1633,9e-05,19.3015]
[1779284968895,35.79,77150.69,0.35,-0.16331,9e-05,19.30201]
[1779284969294,35.79,77147.96,0.35,-0.16354,9e-05,19.31951]
[1779284974714,35.79,77147.09,0.35,-0.16359,9e-05,19.32088]
[1779284975874,35.79,77141.18,0.35,-0.16411,9e-05,19.35922]
[1779284976562,35.79,77132.43,0.35,-0.16488,9e-05,19.41598]
[1779284976658,35.79,77132.43,0.35,-0.16488,9e-05,19.41598]
[1779284976767,35.78,77109.33,0.35,-0.16693,9e-05,19.56597]
[1779284976970,35.78,77109.33,0.35,-0.16693,9e-05,19.56597]
[1779284977163,35.78,77109.33,0.35,-0.16693,9e-05,19.56597]
[1779284977275,35.78,77109.33,0.35,-0.16693,9e-05,19.56597]
[1779284977526,35.78,77096.21,0.35,-0.16811,9e-05,19.65124]
[1779284979570,35.78,77096.21,0.35,-0.1681,9e-05,19.65118]
[1779284979599,35.78,77096.21,0.35,-0.1681,9e-05,19.65118]
[1779284979783,35.78,77096.21,0.35,-0.1681,9e-05,19.65118]
[1779284979805,35.78,77096.21,0.35,-0.1681,9e-05,19.65118]
[1779284979816,35.78,77105.72,0.35,-0.16725,9e-05,19.5894]
[1779284981402,35.78,77105.72,0.35,-0.16725,9e-05,19.58926]
[1779284981424,35.78,77105.72,0.35,-0.16725,9e-05,19.58926]
[1779284981428,35.78,77098.82,0.35,-0.16787,9e-05,19.63417]
[1779284983388,35.78,77098.82,0.35,-0.16787,9e-05,19.63403]
[1779284983447,35.78,77098.82,0.35,-0.16787,9e-05,19.63403]
[1779284983476,35.78,77099.45,0.35,-0.16781,9e-05,19.62977]
[1779284985404,35.78,77099.45,0.35,-0.16781,9e-05,19.62979]
[1779284985418,35.78,77104.32,0.35,-0.16737,9e-05,19.59815]
[1779284989761,35.78,77121.36,0.35,-0.16585,9e-05,19.48752]
[1779284992246,35.78,77123.93,0.35,-0.16563,9e-05,19.47099]
[1779284992853,35.78,77123.93,0.35,-0.16563,9e-05,19.47099]
[1779284993046,35.78,77124.39,0.35,-0.16559,9e-05,19.46815]
[1779284993152,35.78,77124.39,0.35,-0.16559,9e-05,19.46815]
[1779284993469,35.79,77127.13,0.35,-0.16535,9e-05,19.45048]
[1779284994474,35.78,77142.04,0.35,-0.16402,9e-05,19.3531]
[1779284999508,35.78,77146.15,0.35,-0.16365,9e-05,19.32521]
[1779285000964,35.78,77140.95,0.35,-0.1641,9e-05,19.35886]
[1779285001841,35.78,77142.57,0.35,-0.16396,9e-05,19.34807]
[1779285005757,35.78,77142.45,0.35,-0.16396,9e-05,19.34817]
[1779285005767,35.78,77154.32,0.35,-0.16291,9e-05,19.27068]
[1779285008341,35.78,77165.87,0.35,-0.16189,9e-05,19.19513]
[1779285009740,35.78,77165.87,0.35,-0.16189,9e-05,19.1951]
[1779285009834,35.78,77161.2,0.35,-0.1623,9e-05,19.22549]
[1779285010212,35.78,77161.2,0.35,-0.1623,9e-05,19.22549]
[1779285010782,35.78,77161.2,0.35,-0.1623,9e-05,19.22549]
[1779285015972,35.78,77171.66,0.35,-0.16137,9e-05,19.15657]
[1779285016703,35.78,77171.66,0.35,-0.16137,9e-05,19.15657]
[1779285022083,35.78,77182.08,0.35,-0.16046,9e-05,19.08789]
[1779285024054,35.78,77183.45,0.35,-0.16033,9e-05,19.07875]
[1779285025969,35.77,77188.18,0.35,-0.15992,9e-05,19.0477]
[1779285026700,35.77,77181.56,0.35,-0.16049,9e-05,19.09076]
[1779285027993,35.77,77183.02,0.35,-0.16037,9e-05,19.08111]
[1779285028716,35.77,77183.22,0.35,-0.16035,9e-05,19.07967]
[1779285033787,35.77,77178.55,0.35,-0.16072,9e-05,19.10553]
[1779285038824,35.77,77185.39,0.35,-0.16011,9e-05,19.06039]
[1779285043252,35.77,77179.17,0.35,-0.16065,9e-05,19.10017]
[1779285046472,35.77,77170.76,0.35,-0.16137,9e-05,19.15423]
[1779285046885,35.77,77172.21,0.35,-0.16124,9e-05,19.14449]
[1779285048275,35.77,77166.06,0.35,-0.16178,9e-05,19.1845]
[1779285048898,35.77,77155.91,0.35,-0.16266,9e-05,19.25051]
[1779285053930,35.76,77152.05,0.35,-0.16299,9e-05,19.27469]
[1779285056955,35.76,77138.0,0.35,-0.16423,9e-05,19.36581]
[1779285058280,35.76,77140.92,0.35,-0.16397,9e-05,19.34679]
[1779285060457,35.76,77136.99,0.35,-0.16431,9e-05,19.37225]
[1779285060987,35.76,77128.81,0.35,-0.16504,9e-05,19.42545]
[1779285063830,35.76,77123.93,0.35,-0.16547,9e-05,19.45697]
[1779285064011,35.76,77122.09,0.35,-0.16563,9e-05,19.46897]
[1779285064899,35.76,77122.09,0.35,-0.16563,9e-05,19.46897]
[1779285067031,35.76,77100.89,0.35,-0.16752,9e-05,19.60683]
[1779285069197,35.76,77109.42,0.35,-0.16676,9e-05,19.55106]
[1779285069207,35.76,77109.42,0.35,-0.16676,9e-05,19.55106]
[1779285069905,35.76,77109.65,0.35,-0.16673,9e-05,19.54937]
[1779285075895,35.76,77107.62,0.35,-0.16691,9e-05,19.56196]
[1779285076426,35.76,77106.86,0.35,-0.16697,9e-05,19.56677]
[1779285076472,35.76,77106.86,0.35,-0.16697,9e-05,19.56677]
[1779285076488,35.76,77106.86,0.35,-0.16697,9e-05,19.56677]
[1779285076584,35.76,77096.57,0.35,-0.16789,9e-05,19.63356]
[1779285082136,35.76,77087.36,0.35,-0.16871,9e-05,19.69225]
[1779285085328,35.76,77087.23,0.35,-0.16871,9e-05,19.69224]
[1779285085379,35.76,77087.23,0.35,-0.16871,9e-05,19.69224]
[1779285085971,35.76,77087.23,0.35,-0.16871,9e-05,19.69224]
[1779285086031,35.76,77090.6,0.35,-0.1684,9e-05,19.67005]
[1779285086745,35.76,77090.6,0.35,-0.1684,9e-05,19.67005]
[1779285087034,35.75,77103.1,0.35,-0.16727,9e-05,19.58823]
[1779285092222,35.75,77100.47,0.35,-0.16748,9e-05,19.60142]
[1779285092529,35.75,77100.47,0.35,-0.16748,9e-05,19.60142]
[1779285092990,35.75,77100.47,0.35,-0.16748,9e-05,19.60142]
[1779285093143,35.75,77117.07,0.35,-0.16599,9e-05,19.49327]
[1779285093280,35.75,77128.14,0.35,-0.16501,9e-05,19.4212]
[1779285094932,35.75,77128.14,0.35,-0.16501,9e-05,19.4212]
[1779285095031,35.75,77130.93,0.35,-0.16476,9e-05,19.40272]
[1779285097296,35.75,77125.15,0.35,-0.16526,9e-05,19.43983]
[1779285097935,35.75,77125.15,0.35,-0.16526,9e-05,19.43983]
[1779285097963,35.75,77125.15,0.35,-0.16526,9e-05,19.43983]
[1779285098016,35.75,77122.74,0.35,-0.16547,9e-05,19.45494]
[1779285099901,35.75,77122.74,0.35,-0.16547,9e-05,19.45494]
[1779285100054,35.75,77122.74,0.35,-0.16547,9e-05,19.45494]
[1779285099971,35.75,77119.35,0.35,-0.16577,9e-05,19.47707]
[1779285100984,35.75,77119.35,0.35,-0.16577,9e-05,19.47707]
[1779285101981,35.75,77112.98,0.35,-0.16634,9e-05,19.51858]
[1779285103007,35.75,77112.98,0.35,-0.16634,9e-05,19.51858]
[1779285103034,35.75,77112.98,0.35,-0.16634,9e-05,19.51858]
[1779285103037,35.75,77117.52,0.35,-0.16593,9e-05,19.48893]
[1779285104103,35.75,77117.52,0.35,-0.16593,9e-05,19.48893]
[1779285104141,35.75,77117.52,0.35,-0.16593,9e-05,19.48893]
[1779285104150,35.75,77117.52,0.35,-0.16593,9e-05,19.48893]
[1779285104326,35.75,77118.69,0.35,-0.16583,9e-05,19.48132]
[1779285107847,35.75,77122.29,0.35,-0.16551,9e-05,19.45792]
[1779285108962,35.75,77126.71,0.35,-0.16511,9e-05,19.42896]
[1779285109617,35.75,77128.45,0.35,-0.16495,9e-05,19.41694]
[1779285109643,35.75,77128.45,0.35,-0.16495,9e-05,19.41694]
[1779285109743,35.75,77129.59,0.35,-0.16485,9e-05,19.40952]
[1779285110965,35.75,77129.59,0.35,-0.16485,9e-05,19.40952]
[1779285111109,35.75,77125.97,0.35,-0.16516,9e-05,19.43246]
[1779285111374,35.75,77125.97,0.35,-0.16516,9e-05,19.43246]
[1779285112818,35.75,77125.97,0.35,-0.16516,9e-05,19.43246]
[1779285112858,35.75,77125.97,0.35,-0.16516,9e-05,19.43246]
[1779285113082,35.75,77135.37,0.35,-0.16432,9e-05,19.37058]
[1779285114330,35.75,77135.37,0.35,-0.16432,9e-05,19.37058]
[1779285114397,35.75,77145.9,0.35,-0.16339,9e-05,19.30171]
[1779285115406,35.75,77132.49,0.35,-0.16457,9e-05,19.38891]
[1779285121047,35.74,77133.87,0.35,-0.16444,9e-05,19.37932]
[1779285122620,35.74,77131.9,0.35,-0.16461,9e-05,19.392]
[1779285122784,35.74,77131.9,0.35,-0.16461,9e-05,19.392]
[1779285122977,35.74,77145.21,0.35,-0.16343,9e-05,19.3052]
[1779285123657,35.74,77161.29,0.35,-0.16202,9e-05,19.20009]
[1779285125585,35.74,77161.29,0.35,-0.16201,9e-05,19.19976]
[1779285125813,35.74,77161.29,0.35,-0.16201,9e-05,19.19976]
[1779285125908,35.74,77161.29,0.35,-0.16201,9e-05,19.19976]
[1779285126146,35.74,77165.57,0.35,-0.16163,9e-05,19.17166]
[1779285126315,35.74,77165.57,0.35,-0.16163,9e-05,19.17166]
[1779285127357,35.74,77168.86,0.35,-0.16135,9e-05,19.15018]
[1779285128004,35.74,77173.33,0.35,-0.16095,9e-05,19.12081]
[1779285129287,35.74,77165.3,0.35,-0.16166,9e-05,19.17322]
[1779285134553,35.74,77182.61,0.35,-0.16014,9e-05,19.05984]
[1779285139590,35.74,77170.56,0.35,-0.16118,9e-05,19.13786]
[1779285142421,35.74,77168.34,0.35,-0.16137,9e-05,19.15184]
[1779285147877,35.74,77162.25,0.35,-0.16189,9e-05,19.19084]
[1779285148028,35.74,77162.25,0.35,-0.16189,9e-05,19.19084]
[1779285148086,35.74,77162.44,0.35,-0.16188,9e-05,19.18952]
[1779285149100,35.74,77139.46,0.35,-0.1639,9e-05,19.33915]
[1779285149617,35.74,77139.46,0.35,-0.1639,9e-05,19.33915]
[1779285149660,35.74,77139.46,0.35,-0.1639,9e-05,19.33915]
[1779285149997,35.74,77135.98,0.35,-0.1642,9e-05,19.36183]
[1779285151643,35.74,77135.98,0.35,-0.1642,9e-05,19.36154]
[1779285151661,35.74,77135.98,0.35,-0.1642,9e-05,19.36154]
[1779285151731,35.74,77137.44,0.35,-0.16405,9e-05,19.34848]
[1779285153651,35.74,77137.44,0.35,-0.16405,9e-05,19.34836]
[1779285153695,35.74,77137.34,0.35,-0.16405,9e-05,19.34891]
[1779285158726,35.73,77143.77,0.35,-0.16348,9e-05,19.30625]
[1779285163762,35.73,77145.64,0.35,-0.1633,9e-05,19.29286]
[1779285168795,35.73,77131.96,0.35,-0.16449,9e-05,19.38072]
[1779285173934,35.73,77130.18,0.35,-0.16464,9e-05,19.39193]
[1779285176855,35.73,77142.51,0.35,-0.16354,9e-05,19.31107]
[1779285177191,35.73,77142.51,0.35,-0.16354,9e-05,19.31107]
[1779285177861,35.73,77145.76,0.35,-0.16325,9e-05,19.28971]
[1779285180956,35.73,77156.87,0.35,-0.16227,9e-05,19.21684]
[1779285181058,35.73,77156.87,0.35,-0.16227,9e-05,19.21684]
[1779285181148,35.73,77156.05,0.35,-0.16234,9e-05,19.2219]
[1779285184404,35.72,77150.98,0.35,-0.16278,9e-05,19.25462]
[1779285184908,35.72,77146.04,0.35,-0.16321,9e-05,19.28675]
[1779285189127,35.72,77146.88,0.35,-0.16314,9e-05,19.28085]
[1779285189943,35.72,77153.44,0.35,-0.16255,9e-05,19.23783]
[1779285194979,35.72,77151.24,0.35,-0.16274,9e-05,19.25156]
[1779285198502,35.72,77161.03,0.35,-0.16187,9e-05,19.18726]
[1779285201026,35.72,77173.98,0.35,-0.16073,9e-05,19.10216]
[1779285206061,35.72,77179.99,0.35,-0.1602,9e-05,19.06225]
[1779285209848,35.72,77183.32,0.35,-0.15991,9e-05,19.04028]
[1779285210462,35.72,77184.0,0.35,-0.15985,9e-05,19.03576]
[1779285211096,35.72,77187.14,0.35,-0.15955,9e-05,19.01175]
[1779285216131,35.72,77187.81,0.35,-0.15949,9e-05,19.00708]
[1779285216532,35.72,77187.81,0.35,-0.15949,9e-05,19.00708]
[1779285216948,35.72,77187.81,0.35,-0.15949,9e-05,19.00708]
[1779285217138,35.72,77183.2,0.35,-0.15989,9e-05,19.03705]
[1779285217344,35.72,77183.2,0.35,-0.15989,9e-05,19.03705]
[1779285218147,35.72,77178.98,0.35,-0.16026,9e-05,19.06448]
[1779285218576,35.72,77178.98,0.35,-0.16026,9e-05,19.06448]
[1779285219152,35.72,77169.21,0.35,-0.16111,9e-05,19.1281]
[1779285224187,35.71,77171.89,0.35,-0.16086,9e-05,19.10941]
[1779285229222,35.71,77171.41,0.35,-0.16088,9e-05,19.11144]
[1779285232346,35.71,77171.03,0.35,-0.16091,9e-05,19.11346]
[1779285232478,35.71,77157.2,0.35,-0.16212,9e-05,19.2035]
[1779285238129,35.71,77156.95,0.35,-0.16213,9e-05,19.20431]
[1779285243321,35.71,77146.64,0.35,-0.16303,9e-05,19.27055]
[1779285246549,35.71,77133.91,0.35,-0.16414,9e-05,19.35311]
[1779285251058,35.71,77136.93,0.35,-0.16387,9e-05,19.33307]
[1779285251110,35.71,77140.88,0.35,-0.16352,9e-05,19.30726]
[1779285253347,35.7,77140.57,0.35,-0.16355,9e-05,19.30896]
[1779285253414,35.7,77145.85,0.35,-0.16308,9e-05,19.27437]
[1779285254626,35.7,77145.85,0.35,-0.16308,9e-05,19.27437]
[1779285254675,35.7,77153.49,0.35,-0.1624,9e-05,19.22442]
[1779285260254,35.7,77150.18,0.35,-0.16269,9e-05,19.24577]
[1779285260332,35.7,77150.18,0.35,-0.16269,9e-05,19.24577]
[1779285260341,35.7,77150.18,0.35,-0.16269,9e-05,19.24577]
[1779285260346,35.7,77150.18,0.35,-0.16269,9e-05,19.24577]
[1779285260451,35.7,77148.98,0.35,-0.1628,9e-05,19.25357]
[1779285262751,35.7,77150.89,0.35,-0.16263,9e-05,19.24107]
[1779285265428,35.7,77141.56,0.35,-0.16345,9e-05,19.30193]
[1779285265512,35.7,77142.38,0.35,-0.16338,9e-05,19.29649]
[1779285266950,35.7,77142.38,0.35,-0.16338,9e-05,19.29649]
[1779285267149,35.7,77146.06,0.35,-0.16305,9e-05,19.27237]
[1779285267708,35.7,77146.06,0.35,-0.16305,9e-05,19.27237]
[1779285267997,35.7,77146.06,0.35,-0.16305,9e-05,19.27237]
[1779285268116,35.7,77146.06,0.35,-0.16305,9e-05,19.27237]
[1779285273542,35.7,77152.81,0.35,-0.16244,9e-05,19.22493]
[1779285278583,35.7,77155.14,0.35,-0.16223,9e-05,19.20966]
[1779285279628,35.7,77155.14,0.35,-0.16223,9e-05,19.20966]
[1779285279693,35.7,77151.34,0.35,-0.16256,9e-05,19.23447]
[1779285284109,35.7,77141.89,0.35,-0.1634,9e-05,19.29606]
[1779285284187,35.7,77141.89,0.35,-0.1634,9e-05,19.29606]
[1779285284257,35.7,77119.11,0.35,-0.16542,9e-05,19.44465]
[1779285286011,35.7,77095.93,0.35,-0.16749,9e-05,19.5956]
[1779285287659,35.7,77095.93,0.35,-0.16748,9e-05,19.59529]
[1779285288138,35.7,77100.92,0.35,-0.16704,9e-05,19.56278]
[1779285289206,35.7,77100.92,0.35,-0.16704,9e-05,19.56278]
[1779285289681,35.7,77107.61,0.35,-0.16644,9e-05,19.51904]
[1779285294716,35.7,77106.27,0.35,-0.16655,9e-05,19.52773]
[1779285299751,35.7,77103.16,0.35,-0.16683,9e-05,19.54753]
[1779285302448,35.7,77097.7,0.35,-0.16731,9e-05,19.58296]
[1779285302484,35.7,77097.7,0.35,-0.16731,9e-05,19.58296]
[1779285302944,35.7,77086.85,0.35,-0.16829,9e-05,19.65359]
[1779285306622,35.7,77092.3,0.35,-0.1678,9e-05,19.61801]
[1779285306642,35.7,77092.3,0.35,-0.1678,9e-05,19.61801]
[1779285306800,35.7,77092.3,0.35,-0.1678,9e-05,19.61797]
[1779285311320,35.7,77093.92,0.35,-0.16765,9e-05,19.60721]
[1779285311344,35.7,77093.92,0.35,-0.16765,9e-05,19.60721]
[1779285312039,35.7,77084.75,0.35,-0.16847,9e-05,19.6668]
[1779285318002,35.7,77078.09,0.35,-0.16907,9e-05,19.70965]
[1779285323730,35.7,77075.27,0.35,-0.16931,9e-05,19.72702]
[1779285326241,35.7,77077.45,0.35,-0.16911,9e-05,19.71269]
[1779285327065,35.7,77058.61,0.35,-0.17082,9e-05,19.8353]
[1779285328237,35.7,77058.61,0.35,-0.17082,9e-05,19.8353]
[1779285328969,35.7,77058.71,0.35,-0.17081,9e-05,19.83439]
[1779285329524,35.7,77058.71,0.35,-0.17081,9e-05,19.83439]
[1779285330270,35.7,77058.71,0.35,-0.17081,9e-05,19.83439]
[1779285330280,35.7,77070.73,0.35,-0.16971,9e-05,19.75605]
[1779285331282,35.7,77070.73,0.35,-0.16971,9e-05,19.75605]
[1779285331315,35.69,77070.73,0.35,-0.16971,9e-05,19.75584]
[1779285331989,35.69,77072.17,0.35,-0.16955,9e-05,19.74284]
[1779285335577,35.69,77065.36,0.35,-0.17016,9e-05,19.78652]
[1779285335615,35.69,77065.36,0.35,-0.17016,9e-05,19.78652]
[1779285336018,35.69,77065.36,0.35,-0.17016,9e-05,19.78629]
[1779285341053,35.69,77061.65,0.35,-0.17049,9e-05,19.80987]
[1779285346088,35.69,77066.49,0.35,-0.17004,9e-05,19.77747]
[1779285350289,35.69,77053.82,0.35,-0.17118,9e-05,19.85902]
[1779285350570,35.69,77053.82,0.35,-0.17118,9e-05,19.85902]
[1779285351157,35.69,77053.82,0.35,-0.17118,9e-05,19.85902]
[1779285351196,35.69,77033.24,0.35,-0.17306,9e-05,19.99272]
[1779285351520,35.69,77033.24,0.35,-0.17306,9e-05,19.99272]
[1779285354621,35.69,77026.65,0.35,-0.17366,9e-05,20.03515]
[1779285355151,35.69,77024.76,0.35,-0.17383,9e-05,20.04726]
[1779285356618,35.69,77021.31,0.35,-0.17415,9e-05,20.06965]
[1779285356629,35.69,77021.31,0.35,-0.17415,9e-05,20.06965]
[1779285356643,35.69,77021.31,0.35,-0.17415,9e-05,20.06965]
[1779285356681,35.69,77021.31,0.35,-0.17415,9e-05,20.06965]
[1779285358108,35.69,77021.14,0.35,-0.17417,9e-05,20.07074]
[1779285358209,35.69,77008.19,0.35,-0.17536,9e-05,20.1547]
[1779285362730,35.69,77005.32,0.35,-0.17562,9e-05,20.17308]
[1779285362895,35.69,77005.32,0.35,-0.17562,9e-05,20.17308]
[1779285362918,35.69,77005.32,0.35,-0.17562,9e-05,20.17308]
[1779285363215,35.69,77005.34,0.35,-0.17562,9e-05,20.17284]
[1779285367349,35.68,77030.61,0.35,-0.17328,9e-05,20.00819]
[1779285367454,35.68,77030.61,0.35,-0.17328,9e-05,20.00819]
[1779285367523,35.68,77030.61,0.35,-0.17328,9e-05,20.00819]
[1779285367632,35.68,77030.61,0.35,-0.17328,9e-05,20.00819]
[1779285367755,35.68,77030.61,0.35,-0.17328,9e-05,20.00819]
[1779285368322,35.68,77037.04,0.35,-0.17269,9e-05,19.9663]
[1779285368830,35.68,77037.04,0.35,-0.17269,9e-05,19.9663]
[1779285368918,35.68,77037.04,0.35,-0.17269,9e-05,19.9663]
[1779285368999,35.68,77037.04,0.35,-0.17269,9e-05,19.9663]
[1779285369258,35.68,77037.04,0.35,-0.17269,9e-05,19.96626]
[1779285370221,35.68,77037.04,0.35,-0.17269,9e-05,19.96626]
[1779285370751,35.68,77034.62,0.35,-0.17291,9e-05,19.9819]
[1779285370869,35.68,77034.62,0.35,-0.17291,9e-05,19.9819]
[1779285371270,35.68,77034.62,0.35,-0.17291,9e-05,19.98183]
[1779285375357,35.68,77046.5,0.35,-0.17182,9e-05,19.9043]
[1779285375640,35.68,77046.5,0.35,-0.17182,9e-05,19.9043]
[1779285375682,35.68,77046.5,0.35,-0.17182,9e-05,19.9043]
[1779285375756,35.68,77046.5,0.35,-0.17182,9e-05,19.9043]
[1779285375884,35.68,77046.5,0.35,-0.17182,9e-05,19.9043]
[1779285376305,35.68,77046.5,0.35,-0.17181,9e-05,19.90422]
[1779285377314,35.68,77063.38,0.35,-0.17027,9e-05,19.79402]
[1779285378540,35.68,77065.54,0.35,-0.17007,9e-05,19.77973]
[1779285378559,35.68,77065.54,0.35,-0.17007,9e-05,19.77973]
[1779285378565,35.68,77065.54,0.35,-0.17007,9e-05,19.77973]
[1779285379327,35.68,77060.48,0.35,-0.17053,9e-05,19.81246]
[1779285380132,35.68,77060.48,0.35,-0.17053,9e-05,19.81246]
[1779285382348,35.68,77046.28,0.35,-0.17182,9e-05,19.90463]
[1779285385370,35.68,77058.65,0.35,-0.17068,9e-05,19.82346]
[1779285388184,35.68,77042.96,0.35,-0.17211,9e-05,19.92526]
[1779285393429,35.68,77048.01,0.35,-0.17162,9e-05,19.8883]
[1779285398593,35.68,77047.19,0.35,-0.17169,9e-05,19.89316]
[1779285404507,35.67,77053.82,0.35,-0.17108,9e-05,19.84952]
[1779285408536,35.67,77069.46,0.35,-0.16965,9e-05,19.74742]
[1779285410560,35.67,77070.1,0.35,-0.16959,9e-05,19.74304]
[1779285410573,35.67,77070.1,0.35,-0.16959,9e-05,19.74304]
[1779285411150,35.67,77070.1,0.35,-0.16959,9e-05,19.74304]
[1779285411540,35.67,77072.3,0.35,-0.16939,9e-05,19.72842]
[1779285412750,35.67,77071.67,0.35,-0.16944,9e-05,19.73252]
[1779285412770,35.67,77071.67,0.35,-0.16944,9e-05,19.73252]
[1779285412799,35.67,77071.67,0.35,-0.16944,9e-05,19.73252]
[1779285415175,35.67,77070.31,0.35,-0.16956,9e-05,19.74126]
[1779285421204,35.67,77066.0,0.35,-0.16994,9e-05,19.76841]
[1779285426266,35.67,77069.71,0.35,-0.16959,9e-05,19.74317]
[1779285428881,35.67,77075.84,0.35,-0.16904,9e-05,19.7031]
[1779285429640,35.67,77080.48,0.35,-0.16861,9e-05,19.6728]
[1779285429688,35.67,77081.0,0.35,-0.16857,9e-05,19.66933]
[1779285434008,35.67,77085.38,0.35,-0.16817,9e-05,19.64082]
[1779285434030,35.67,77085.38,0.35,-0.16817,9e-05,19.64082]
[1779285434211,35.67,77085.38,0.35,-0.16817,9e-05,19.64082]
[1779285435384,35.67,77092.4,0.35,-0.16754,9e-05,19.59505]
[1779285435592,35.67,77092.4,0.35,-0.16754,9e-05,19.59507]
[1779285436014,35.67,77092.4,0.35,-0.16754,9e-05,19.59507]
[1779285436412,35.67,77092.4,0.35,-0.16754,9e-05,19.59507]
[1779285436075,35.67,77099.77,0.35,-0.16688,9e-05,19.54689]
[1779285436737,35.67,77099.77,0.35,-0.16688,9e-05,19.54689]
[1779285441993,35.67,77100.82,0.35,-0.16678,9e-05,19.53973]
[1779285442117,35.67,77104.04,0.35,-0.16649,9e-05,19.51873]
[1779285443398,35.67,77104.04,0.35,-0.16649,9e-05,19.51873]
[1779285444161,35.67,77104.04,0.35,-0.16649,9e-05,19.51866]
[1779285444286,35.67,77119.26,0.35,-0.16513,9e-05,19.41917]
[1779285445879,35.67,77119.26,0.35,-0.16513,9e-05,19.41905]
[1779285445971,35.67,77125.0,0.35,-0.16461,9e-05,19.38146]
[1779285446682,35.67,77125.0,0.35,-0.16461,9e-05,19.38146]
[1779285451842,35.67,77125.63,0.35,-0.16453,9e-05,19.3737]
[1779285455100,35.67,77123.82,0.35,-0.16469,9e-05,19.38539]
[1779285460905,35.67,77129.02,0.35,-0.16423,9e-05,19.35098]
[1779285463589,35.67,77129.57,0.35,-0.16418,9e-05,19.34734]
[1779285468595,35.66,77130.48,0.35,-0.16409,9e-05,19.34128]
[1779285474219,35.66,77132.66,0.35,-0.1639,9e-05,19.32695]
[1779285480051,35.66,77140.64,0.35,-0.16318,9e-05,19.27385]
[1779285485077,35.66,77135.77,0.35,-0.1636,9e-05,19.30485]
[1779285490109,35.66,77129.37,0.35,-0.16416,9e-05,19.34634]
[1779285495144,35.66,77130.65,0.35,-0.16405,9e-05,19.33776]
[1779285499449,35.66,77115.52,0.35,-0.16539,9e-05,19.43633]
[1779285499609,35.66,77115.52,0.35,-0.16539,9e-05,19.43633]
[1779285500365,35.66,77115.52,0.35,-0.16539,9e-05,19.43633]
[1779285500379,35.66,77115.52,0.35,-0.16539,9e-05,19.43633]
[1779285500382,35.66,77115.52,0.35,-0.16539,9e-05,19.43633]
[1779285500455,35.66,77109.59,0.35,-0.16592,9e-05,19.47487]
[1779285503213,35.66,77122.12,0.35,-0.16479,9e-05,19.39267]
[1779285504607,35.66,77122.45,0.35,-0.16476,9e-05,19.39041]
[1779285504952,35.66,77122.45,0.35,-0.16476,9e-05,19.39041]
[1779285505330,35.66,77122.45,0.35,-0.16476,9e-05,19.39041]
[1779285505389,35.66,77122.13,0.35,-0.16479,9e-05,19.39229]
[1779285511267,35.66,77127.53,0.35,-0.16428,9e-05,19.35323]
[1779285512404,35.66,77127.53,0.35,-0.16428,9e-05,19.35323]
[1779285512502,35.66,77115.95,0.35,-0.16531,9e-05,19.42873]
[1779285516941,35.66,77111.87,0.35,-0.16567,9e-05,19.45519]
[1779285517313,35.66,77111.04,0.35,-0.16575,9e-05,19.46061]
[1779285518123,35.66,77111.04,0.35,-0.16575,9e-05,19.46061]
[1779285518317,35.66,77112.15,0.35,-0.16565,9e-05,19.45333]
[1779285519839,35.66,77120.24,0.35,-0.16493,9e-05,19.40036]
[1779285521020,35.66,77121.86,0.35,-0.16478,9e-05,19.38966]
[1779285521498,35.66,77126.36,0.35,-0.16438,9e-05,19.36018]
[1779285521980,35.66,77126.36,0.35,-0.16438,9e-05,19.36018]
[1779285527383,35.66,77131.37,0.35,-0.16393,9e-05,19.3272]
[1779285530885,35.65,77130.66,0.35,-0.16399,9e-05,19.3317]
[1779285536445,35.65,77123.34,0.35,-0.16463,9e-05,19.37885]
[1779285541480,35.65,77129.89,0.35,-0.16405,9e-05,19.33572]
[1779285546515,35.65,77128.16,0.35,-0.1642,9e-05,19.34673]
[1779285551552,35.65,77129.62,0.35,-0.16406,9e-05,19.33694]
[1779285555293,35.65,77119.08,0.35,-0.165,9e-05,19.40558]
[1779285555385,35.65,77119.04,0.35,-0.165,9e-05,19.40571]
[1779285555618,35.65,77117.76,0.35,-0.16511,9e-05,19.41407]
[1779285557598,35.65,77116.5,0.35,-0.16522,9e-05,19.42187]
[1779285557620,35.65,77116.25,0.35,-0.16524,9e-05,19.4235]
[1779285559956,35.65,77116.25,0.35,-0.16524,9e-05,19.4235]
[1779285561659,35.65,77118.24,0.35,-0.16506,9e-05,19.41005]
[1779285561674,35.65,77118.24,0.35,-0.16506,9e-05,19.41005]
[1779285561723,35.65,77128.15,0.35,-0.16418,9e-05,19.34525]
[1779285567268,35.65,77128.93,0.35,-0.16411,9e-05,19.33999]
[1779285572596,35.65,77126.4,0.35,-0.16431,9e-05,19.35285]
[1779285572773,35.65,77126.4,0.35,-0.16431,9e-05,19.35285]
[1779285572908,35.65,77126.4,0.35,-0.16431,9e-05,19.35285]
[1779285573102,35.65,77109.78,0.35,-0.16578,9e-05,19.46118]
[1779285575517,35.65,77099.87,0.35,-0.16667,9e-05,19.52587]
[1779285575579,35.65,77116.64,0.35,-0.16517,9e-05,19.41639]
[1779285575772,35.65,77116.64,0.35,-0.16517,9e-05,19.41639]
[1779285576035,35.65,77116.64,0.35,-0.16517,9e-05,19.41639]
[1779285576210,35.65,77116.64,0.35,-0.16517,9e-05,19.41639]
[1779285576249,35.65,77119.83,0.35,-0.16489,9e-05,19.39547]
[1779285577347,35.65,77119.83,0.35,-0.16489,9e-05,19.39547]
[1779285577401,35.65,77123.64,0.35,-0.16455,9e-05,19.37052]
[1779285578937,35.65,77128.84,0.35,-0.16408,9e-05,19.33647]
[1779285579954,35.65,77131.03,0.35,-0.16389,9e-05,19.32211]
[1779285579961,35.65,77131.03,0.35,-0.16389,9e-05,19.32211]
[1779285580048,35.65,77133.4,0.35,-0.16368,9e-05,19.30663]
[1779285582336,35.65,77133.4,0.35,-0.16368,9e-05,19.30663]
[1779285586496,35.65,77136.55,0.35,-0.1634,9e-05,19.28599]
[1779285586691,35.65,77142.71,0.35,-0.16285,9e-05,19.24557]
[1779285586706,35.65,77142.71,0.35,-0.16285,9e-05,19.24557]
[1779285587414,35.65,77155.86,0.35,-0.16169,9e-05,19.15947]
[1779285588179,35.65,77155.86,0.35,-0.16169,9e-05,19.15947]
[1779285588500,35.65,77155.86,0.35,-0.16169,9e-05,19.15947]
[1779285588511,35.65,77155.91,0.35,-0.16169,9e-05,19.15914]
[1779285594160,35.65,77152.63,0.35,-0.16198,9e-05,19.18059]
[1779285600236,35.65,77155.76,0.35,-0.1617,9e-05,19.16029]
[1779285606073,35.65,77159.7,0.35,-0.16135,9e-05,19.13436]
[1779285611980,35.65,77167.41,0.35,-0.16067,9e-05,19.08352]
[1779285612941,35.65,77167.41,0.35,-0.16067,9e-05,19.08352]
[1779285613410,35.65,77167.41,0.35,-0.16067,9e-05,19.08352]
[1779285613506,35.65,77167.98,0.35,-0.16062,9e-05,19.07976]
[1779285616703,35.64,77172.18,0.35,-0.16025,9e-05,19.05176]
[1779285616911,35.64,77172.18,0.35,-0.16025,9e-05,19.05176]
[1779285617629,35.64,77184.44,0.35,-0.15918,9e-05,18.9714]
[1779285620244,35.64,77194.58,0.35,-0.1583,9e-05,18.90499]
[1779285621125,35.64,77197.88,0.35,-0.15801,9e-05,18.88342]
[1779285621387,35.64,77197.88,0.35,-0.15801,9e-05,18.88342]
[1779285621782,35.64,77200.04,0.35,-0.15783,9e-05,18.86934]
[1779285621865,35.64,77200.04,0.35,-0.15783,9e-05,18.86934]
[1779285622362,35.64,77210.2,0.35,-0.15695,9e-05,18.80287]
[1779285626474,35.64,77214.43,0.35,-0.15659,9e-05,18.77539]
[1779285626597,35.64,77214.43,0.35,-0.15659,9e-05,18.77539]
[1779285626615,35.64,77213.79,0.35,-0.15664,9e-05,18.77953]
[1779285628100,35.65,77198.93,0.35,-0.15793,9e-05,18.87707]
[1779285628754,35.65,77198.93,0.35,-0.15793,9e-05,18.87707]
[1779285628976,35.65,77198.93,0.35,-0.15793,9e-05,18.87707]
[1779285629033,35.65,77198.93,0.35,-0.15793,9e-05,18.87707]
[1779285629458,35.65,77198.93,0.35,-0.15793,9e-05,18.87707]
[1779285629500,35.65,77189.85,0.35,-0.15872,9e-05,18.93654]
[1779285632679,35.65,77191.07,0.35,-0.15859,9e-05,18.92556]
[1779285638222,35.65,77192.2,0.35,-0.1585,9e-05,18.91845]
[1779285643373,35.64,77189.98,0.35,-0.15868,9e-05,18.93187]
[1779285643616,35.64,77189.98,0.35,-0.15868,9e-05,18.93187]
[1779285643627,35.64,77189.98,0.35,-0.15868,9e-05,18.93187]
[1779285643633,35.64,77186.74,0.35,-0.15895,9e-05,18.95241]
[1779285645593,35.65,77176.74,0.35,-0.15983,9e-05,19.01872]
[1779285645642,35.65,77176.74,0.35,-0.15983,9e-05,19.01872]
[1779285645597,35.64,77183.79,0.35,-0.15922,9e-05,18.97239]
[1779285645760,35.64,77183.79,0.35,-0.15922,9e-05,18.97239]
[1779285645967,35.64,77183.79,0.35,-0.15922,9e-05,18.97239]
[1779285646923,35.64,77183.79,0.35,-0.15921,9e-05,18.97225]
[1779285647231,35.64,77189.83,0.35,-0.15869,9e-05,18.93264]
[1779285652267,35.64,77188.2,0.35,-0.15882,9e-05,18.94272]
[1779285657301,35.64,77188.77,0.35,-0.15876,9e-05,18.93837]
[1779285658573,35.64,77188.77,0.35,-0.15876,9e-05,18.93837]
[1779285658882,35.64,77192.66,0.35,-0.15843,9e-05,18.91279]
[1779285659455,35.64,77192.66,0.35,-0.15843,9e-05,18.91279]
[1779285659467,35.64,77214.91,0.35,-0.1565,9e-05,18.76707]
[1779285661375,35.64,77214.91,0.35,-0.1565,9e-05,18.76697]
[1779285661550,35.64,77217.21,0.35,-0.1563,9e-05,18.75182]
[1779285663321,35.64,77217.21,0.35,-0.1563,9e-05,18.75174]
[1779285663361,35.64,77217.21,0.35,-0.1563,9e-05,18.75174]
[1779285663933,35.64,77226.47,0.35,-0.15551,9e-05,18.6911]
[1779285668946,35.64,77218.79,0.35,-0.15617,9e-05,18.7413]
[1779285671801,35.64,77219.85,0.35,-0.15607,9e-05,18.73422]
[1779285672677,35.64,77219.85,0.35,-0.15607,9e-05,18.73422]
[1779285672694,35.64,77210.77,0.35,-0.15685,9e-05,18.79362]
[1779285678163,35.64,77201.49,0.35,-0.15765,9e-05,18.85403]
[1779285678464,35.64,77201.15,0.35,-0.15768,9e-05,18.8563]
[1779285679471,35.64,77188.24,0.35,-0.1588,9e-05,18.94093]
[1779285680462,35.64,77188.24,0.35,-0.1588,9e-05,18.94093]
[1779285680539,35.64,77188.24,0.35,-0.1588,9e-05,18.94093]
[1779285680685,35.64,77177.46,0.35,-0.15974,9e-05,19.01157]
[1779285681267,35.64,77177.46,0.35,-0.15974,9e-05,19.01157]
[1779285681486,35.64,77177.46,0.35,-0.15974,9e-05,19.01162]
[1779285682494,35.64,77164.36,0.35,-0.16088,9e-05,19.09725]
[1779285685987,35.64,77165.0,0.35,-0.16083,9e-05,19.09305]
[1779285686610,35.64,77151.97,0.35,-0.16197,9e-05,19.17821]
[1779285691618,35.64,77152.29,0.35,-0.16192,9e-05,19.17265]
[1779285697602,35.64,77152.66,0.35,-0.16189,9e-05,19.17039]
[1779285702634,35.64,77152.14,0.35,-0.16193,9e-05,19.17344]
[1779285705021,35.64,77151.78,0.35,-0.16196,9e-05,19.1754]
[1779285705656,35.64,77146.94,0.35,-0.16238,9e-05,19.20681]
[1779285707440,35.64,77144.53,0.35,-0.16259,9e-05,19.22253]
[1779285707671,35.64,77145.63,0.35,-0.1625,9e-05,19.21532]
[1779285710954,35.64,77152.53,0.35,-0.16188,9e-05,19.16993]
[1779285716738,35.64,77157.27,0.35,-0.16145,9e-05,19.13794]
[1779285721772,35.63,77155.19,0.35,-0.16163,9e-05,19.15064]
[1779285726808,35.63,77160.66,0.35,-0.16114,9e-05,19.11428]
[1779285731125,35.63,77173.14,0.35,-0.16003,9e-05,19.03173]
[1779285733102,35.63,77173.14,0.35,-0.16003,9e-05,19.03173]
[1779285734078,35.63,77176.53,0.35,-0.15973,9e-05,19.0091]
[1779285734719,35.63,77178.32,0.35,-0.15957,9e-05,18.99717]
[1779285739725,35.63,77187.48,0.35,-0.15877,9e-05,18.93652]
[1779285745106,35.63,77178.7,0.35,-0.15952,9e-05,18.99304]
[1779285751501,35.62,77187.2,0.35,-0.15877,9e-05,18.93645]
[1779285756039,35.62,77179.8,0.35,-0.15938,9e-05,18.98084]
[1779285756554,35.62,77177.33,0.35,-0.1596,9e-05,18.99695]
[1779285758936,35.62,77166.5,0.35,-0.16054,9e-05,19.06766]
[1779285759033,35.62,77166.5,0.35,-0.16054,9e-05,19.06766]
[1779285759111,35.62,77157.14,0.35,-0.16136,9e-05,19.12892]
[1779285761473,35.62,77157.14,0.35,-0.16136,9e-05,19.12899]
[1779285761762,35.62,77150.61,0.35,-0.16194,9e-05,19.17166]
[1779285763109,35.62,77162.85,0.35,-0.16085,9e-05,19.09113]
[1779285768528,35.62,77157.95,0.35,-0.16128,9e-05,19.12268]
[1779285769250,35.62,77157.82,0.35,-0.16128,9e-05,19.12318]
[1779285770844,35.62,77157.45,0.35,-0.16131,9e-05,19.12542]
[1779285771351,35.62,77153.04,0.35,-0.1617,9e-05,19.15392]
[1779285772510,35.62,77139.72,0.35,-0.16287,9e-05,19.24106]
[1779285778758,35.62,77144.13,0.35,-0.16248,9e-05,19.2116]
[1779285782707,35.62,77143.37,0.35,-0.16254,9e-05,19.21642]
[1779285782806,35.62,77144.49,0.35,-0.16244,9e-05,19.20906]
[1779285788779,35.62,77141.25,0.35,-0.16273,9e-05,19.23023]
[1779285788792,35.62,77141.25,0.35,-0.16273,9e-05,19.23023]
[1779285788828,35.62,77139.6,0.35,-0.16287,9e-05,19.24103]
[1779285794277,35.62,77144.75,0.35,-0.16241,9e-05,19.20693]
[1779285799457,35.62,77140.17,0.35,-0.16281,9e-05,19.2366]
[1779285805355,35.62,77133.89,0.35,-0.16337,9e-05,19.2775]
[1779285810390,35.62,77133.52,0.35,-0.16339,9e-05,19.27959]
[1779285815425,35.62,77132.07,0.35,-0.1635,9e-05,19.28532]
[1779285820460,35.61,77129.82,0.35,-0.16369,9e-05,19.29952]
[1779285823732,35.61,77146.7,0.35,-0.16219,9e-05,19.18856]
[1779285826211,35.61,77146.97,0.35,-0.16216,9e-05,19.18644]
[1779285826843,35.61,77149.86,0.35,-0.16191,9e-05,19.16736]
[1779285828219,35.61,77149.86,0.35,-0.1619,9e-05,19.16722]
[1779285828858,35.61,77149.85,0.35,-0.1619,9e-05,19.16721]
[1779285834266,35.61,77143.39,0.35,-0.16247,9e-05,19.20941]
[1779285839594,35.61,77139.07,0.35,-0.16285,9e-05,19.23771]
[1779285841213,35.61,77136.44,0.35,-0.16309,9e-05,19.25487]
[1779285841247,35.61,77136.44,0.35,-0.16309,9e-05,19.25487]
[1779285841453,35.61,77136.44,0.35,-0.16309,9e-05,19.25487]
[1779285844629,35.61,77152.7,0.35,-0.16165,9e-05,19.14845]
[1779285849662,35.61,77151.34,0.35,-0.16178,9e-05,19.15777]
[1779285852684,35.61,77135.07,0.35,-0.16321,9e-05,19.2643]
[1779285857724,35.61,77144.36,0.35,-0.16239,9e-05,19.20351]
[1779285862755,35.61,77151.74,0.35,-0.16174,9e-05,19.15518]
[1779285867789,35.61,77151.78,0.35,-0.16174,9e-05,19.15474]
[1779285871067,35.61,77155.25,0.35,-0.16143,9e-05,19.1318]
[1779285871817,35.61,77156.57,0.35,-0.16129,9e-05,19.11966]
[1779285875899,35.61,77163.01,0.35,-0.16072,9e-05,19.0775]
[1779285875924,35.61,77163.01,0.35,-0.16072,9e-05,19.0775]
[1779285875941,35.61,77158.05,0.35,-0.16116,9e-05,19.10994]
[1779285877950,35.61,77158.41,0.35,-0.16113,9e-05,19.10753]
[1779285877963,35.61,77158.8,0.35,-0.16109,9e-05,19.10491]
[1779285883134,35.61,77148.57,0.35,-0.16199,9e-05,19.17158]
[1779285885451,35.61,77149.0,0.35,-0.16195,9e-05,19.16854]
[1779285885917,35.61,77144.72,0.35,-0.16232,9e-05,19.19641]
[1779285890951,35.61,77140.27,0.35,-0.16272,9e-05,19.22563]
[1779285895985,35.61,77139.0,0.35,-0.16282,9e-05,19.23326]
[1779285896414,35.61,77139.0,0.35,-0.16282,9e-05,19.23326]
[1779285897020,35.61,77141.66,0.35,-0.16258,9e-05,19.21575]
[1779285900022,35.61,77153.81,0.35,-0.16151,9e-05,19.13605]
[1779285904671,35.61,77151.58,0.35,-0.16171,9e-05,19.15062]
[1779285906350,35.61,77151.83,0.35,-0.16168,9e-05,19.14891]
[1779285906386,35.61,77155.55,0.35,-0.16135,9e-05,19.1245]
[1779285912131,35.61,77153.69,0.35,-0.16152,9e-05,19.13665]
[1779285913127,35.61,77147.57,0.35,-0.16206,9e-05,19.17664]
[1779285913133,35.61,77147.57,0.35,-0.16206,9e-05,19.17664]
[1779285913167,35.61,77141.53,0.35,-0.16259,9e-05,19.21617]
[1779285918311,35.61,77135.5,0.35,-0.16312,9e-05,19.25533]
[1779285924198,35.61,77133.06,0.35,-0.16333,9e-05,19.27082]
[1779285929860,35.6,77129.57,0.35,-0.16363,9e-05,19.29282]
[1779285932947,35.6,77129.29,0.35,-0.16363,9e-05,19.29107]
[1779285932988,35.6,77129.34,0.35,-0.16362,9e-05,19.29046]
[1779285935277,35.6,77141.16,0.35,-0.16257,9e-05,19.21291]
[1779285939812,35.6,77142.87,0.35,-0.16242,9e-05,19.20155]
[1779285940068,35.6,77132.89,0.35,-0.1633,9e-05,19.2667]
[1779285942904,35.6,77124.32,0.35,-0.16406,9e-05,19.32282]
[1779285942996,35.6,77108.9,0.35,-0.16544,9e-05,19.42389]
[1779285944778,35.6,77108.9,0.35,-0.16544,9e-05,19.42389]
[1779285944996,35.6,77108.9,0.35,-0.16544,9e-05,19.42389]
[1779285945348,35.6,77110.17,0.35,-0.16532,9e-05,19.41562]
[1779285950975,35.6,77116.98,0.35,-0.16472,9e-05,19.3712]
[1779285953466,35.6,77113.73,0.35,-0.16501,9e-05,19.39229]
[1779285953507,35.6,77112.32,0.35,-0.16513,9e-05,19.40131]
[1779285957717,35.6,77103.34,0.35,-0.16592,9e-05,19.45927]
[1779285957919,35.6,77085.96,0.35,-0.16749,9e-05,19.57295]
[1779285958257,35.6,77085.96,0.35,-0.16749,9e-05,19.57295]
[1779285958438,35.6,77085.96,0.35,-0.16748,9e-05,19.57287]
[1779285960762,35.6,77084.42,0.35,-0.16762,9e-05,19.5828]
[1779285960851,35.6,77085.64,0.35,-0.16751,9e-05,19.57473]
[1779285964087,35.6,77090.12,0.35,-0.1671,9e-05,19.54534]
[1779285964398,35.6,77085.98,0.35,-0.16748,9e-05,19.57236]
[1779285964593,35.6,77085.98,0.35,-0.16748,9e-05,19.57236]
[1779285964781,35.6,77068.16,0.35,-0.16909,9e-05,19.68869]
[1779285970826,35.6,77066.65,0.35,-0.16921,9e-05,19.69738]
[1779285970850,35.6,77071.53,0.35,-0.16876,9e-05,19.6653]
[1779285973966,35.6,77074.43,0.35,-0.1685,9e-05,19.64593]
[1779285974404,35.6,77078.24,0.35,-0.16815,9e-05,19.62087]
[1779285974557,35.6,77078.24,0.35,-0.16814,9e-05,19.62054]
[1779285975559,35.59,77097.69,0.35,-0.16639,9e-05,19.49326]
[1779285976900,35.59,77097.69,0.35,-0.16639,9e-05,19.49326]
[1779285977448,35.59,77102.81,0.35,-0.16593,9e-05,19.45964]
[1779285978005,35.59,77106.89,0.35,-0.16556,9e-05,19.43262]
[1779285979105,35.59,77106.89,0.35,-0.16556,9e-05,19.43262]
[1779285979587,35.59,77109.01,0.35,-0.16536,9e-05,19.41816]
[1779285982172,35.59,77111.25,0.35,-0.16515,9e-05,19.40295]
[1779285982173,35.59,77111.25,0.35,-0.16515,9e-05,19.40295]
[1779285982608,35.59,77109.74,0.35,-0.16529,9e-05,19.41255]
[1779285984806,35.59,77114.05,0.35,-0.1649,9e-05,19.3841]
[1779285984875,35.59,77109.72,0.35,-0.16528,9e-05,19.41236]
[1779285990664,35.59,77107.94,0.35,-0.16543,9e-05,19.42331]
[1779285992048,35.59,77107.94,0.35,-0.16543,9e-05,19.42331]
[1779285992115,35.59,77106.82,0.35,-0.16551,9e-05,19.42708]
[1779285993628,35.59,77106.82,0.35,-0.16551,9e-05,19.42696]
[1779285993717,35.59,77109.38,0.35,-0.16528,9e-05,19.41024]
[1779285998723,35.59,77117.13,0.35,-0.16458,9e-05,19.35859]
[1779286003757,35.58,77110.71,0.35,-0.16513,9e-05,19.39933]
[1779286009018,35.58,77119.6,0.35,-0.16433,9e-05,19.34078]
[1779286011163,35.58,77117.89,0.35,-0.16449,9e-05,19.35189]
[1779286011206,35.58,77117.89,0.35,-0.16449,9e-05,19.35189]
[1779286011814,35.58,77122.9,0.35,-0.16404,9e-05,19.3189]
[1779286013827,35.58,77135.2,0.35,-0.16294,9e-05,19.23817]
[1779286018863,35.58,77139.62,0.35,-0.16255,9e-05,19.20885]
[1779286023898,35.58,77141.38,0.35,-0.16239,9e-05,19.19705]
[1779286025950,35.58,77138.49,0.35,-0.16264,9e-05,19.21592]
[1779286026080,35.58,77138.49,0.35,-0.16264,9e-05,19.21592]
[1779286026107,35.58,77142.77,0.35,-0.16226,9e-05,19.18783]
[1779286026956,35.58,77142.77,0.35,-0.16226,9e-05,19.18783]
[1779286026984,35.58,77142.77,0.35,-0.16226,9e-05,19.18783]
[1779286027040,35.58,77132.29,0.35,-0.16319,9e-05,19.25626]
[1779286028115,35.58,77132.29,0.35,-0.16319,9e-05,19.25626]
[1779286028129,35.58,77132.29,0.35,-0.16319,9e-05,19.25626]
[1779286028933,35.58,77124.3,0.35,-0.1639,9e-05,19.30871]
[1779286030072,35.58,77124.3,0.35,-0.1639,9e-05,19.30871]
[1779286030340,35.58,77123.44,0.35,-0.16398,9e-05,19.31439]
[1779286030955,35.58,77123.44,0.35,-0.16398,9e-05,19.31443]
[1779286032961,35.58,77111.36,0.35,-0.16505,9e-05,19.3934]
[1779286034627,35.58,77110.6,0.35,-0.16512,9e-05,19.39831]
[1779286035041,35.58,77110.6,0.35,-0.16512,9e-05,19.39831]
[1779286036124,35.58,77117.21,0.35,-0.16453,9e-05,19.35498]
[1779286036999,35.58,77115.3,0.35,-0.1647,9e-05,19.36747]
[1779286042040,35.58,77110.01,0.35,-0.16517,9e-05,19.40195]
[1779286044178,35.58,77126.33,0.35,-0.16371,9e-05,19.29514]
[1779286050104,35.58,77131.62,0.35,-0.16324,9e-05,19.26021]
[1779286055137,35.58,77120.17,0.35,-0.16423,9e-05,19.33146]
[1779286059414,35.58,77118.81,0.35,-0.16435,9e-05,19.33986]
[1779286059468,35.58,77118.81,0.35,-0.16435,9e-05,19.33986]
[1779286060173,35.58,77110.6,0.35,-0.16508,9e-05,19.39358]
[1779286060515,35.58,77110.6,0.35,-0.16508,9e-05,19.39358]
[1779286061180,35.58,77106.13,0.35,-0.16548,9e-05,19.42278]
[1779286063071,35.58,77106.13,0.35,-0.16548,9e-05,19.42278]
[1779286064573,35.58,77107.98,0.35,-0.16531,9e-05,19.41051]
[1779286065208,35.58,77108.02,0.35,-0.16531,9e-05,19.41022]
[1779286065916,35.58,77108.02,0.35,-0.16531,9e-05,19.41022]
[1779286066015,35.58,77107.8,0.35,-0.16533,9e-05,19.41164]
[1779286067961,35.58,77122.78,0.35,-0.16399,9e-05,19.31323]
[1779286073265,35.58,77127.43,0.35,-0.16357,9e-05,19.28237]
[1779286075413,35.58,77127.78,0.35,-0.16353,9e-05,19.27992]
[1779286080521,35.58,77132.63,0.35,-0.1631,9e-05,19.24785]
[1779286082516,35.57,77138.34,0.35,-0.16259,9e-05,19.21034]
[1779286084814,35.57,77142.4,0.35,-0.16223,9e-05,19.18366]
[1779286084819,35.57,77147.34,0.35,-0.16179,9e-05,19.15096]
[1779286090392,35.57,77153.66,0.35,-0.16123,9e-05,19.10884]
[1779286095427,35.57,77147.05,0.35,-0.1618,9e-05,19.15142]
[1779286098265,35.57,77147.07,0.35,-0.16179,9e-05,19.15101]
[1779286098552,35.57,77150.81,0.35,-0.16146,9e-05,19.12626]
[1779286102476,35.57,77164.05,0.35,-0.16029,9e-05,19.03892]
[1779286107511,35.57,77163.95,0.35,-0.16029,9e-05,19.03891]
[1779286112548,35.57,77164.5,0.35,-0.16022,9e-05,19.03194]
[1779286113696,35.57,77164.5,0.35,-0.16022,9e-05,19.03194]
[1779286114286,35.57,77164.5,0.35,-0.16022,9e-05,19.03194]
[1779286114976,35.57,77173.61,0.35,-0.15943,9e-05,18.97223]
[1779286120474,35.57,77180.49,0.35,-0.15882,9e-05,18.92687]
[1779286120497,35.57,77180.49,0.35,-0.15882,9e-05,18.92687]
[1779286120699,35.57,77182.28,0.35,-0.15867,9e-05,18.91509]
[1779286122478,35.57,77186.63,0.35,-0.15829,9e-05,18.88654]
[1779286123297,35.57,77186.63,0.35,-0.15829,9e-05,18.88652]
[1779286123627,35.57,77187.95,0.35,-0.15817,9e-05,18.87788]
[1779286127333,35.57,77186.68,0.35,-0.15829,9e-05,18.8864]
[1779286127653,35.57,77186.68,0.35,-0.15829,9e-05,18.8864]
[1779286130332,35.57,77187.13,0.35,-0.15825,9e-05,18.88355]
[1779286130752,35.57,77175.99,0.35,-0.15922,9e-05,18.95667]
[1779286134705,35.57,77161.67,0.35,-0.16047,9e-05,19.0504]
[1779286137454,35.57,77162.8,0.35,-0.16037,9e-05,19.04267]
[1779286137724,35.57,77163.09,0.35,-0.16034,9e-05,19.04061]
[1779286142762,35.57,77169.78,0.35,-0.15975,9e-05,18.99655]
[1779286147797,35.57,77172.87,0.35,-0.15947,9e-05,18.97578]
[1779286148030,35.57,77172.87,0.35,-0.15947,9e-05,18.97578]
[1779286148881,35.57,77172.87,0.35,-0.15947,9e-05,18.97578]
[1779286148898,35.57,77170.81,0.35,-0.15965,9e-05,18.98919]
[1779286151084,35.56,77177.75,0.35,-0.15904,9e-05,18.94339]
[1779286151825,35.56,77178.1,0.35,-0.15901,9e-05,18.94104]
[1779286156860,35.56,77183.36,0.35,-0.15855,9e-05,18.90641]
[1779286161895,35.56,77180.43,0.35,-0.1588,9e-05,18.92538]
[1779286167937,35.56,77175.97,0.35,-0.15919,9e-05,18.95419]
[1779286169812,35.56,77175.18,0.35,-0.15926,9e-05,18.95928]
[1779286169951,35.56,77172.05,0.35,-0.15953,9e-05,18.9797]
[1779286174985,35.56,77161.85,0.35,-0.1604,9e-05,19.0431]
[1779286175949,35.56,77161.85,0.35,-0.1604,9e-05,19.0431]
[1779286175999,35.56,77162.53,0.35,-0.16034,9e-05,19.03859]
[1779286181028,35.56,77162.44,0.35,-0.16034,9e-05,19.03872]
[1779286182229,35.56,77157.06,0.35,-0.16081,9e-05,19.07392]
[1779286182884,35.56,77157.06,0.35,-0.16081,9e-05,19.07392]
[1779286183064,35.56,77149.36,0.35,-0.16149,9e-05,19.12441]
[1779286184065,35.56,77130.68,0.35,-0.16314,9e-05,19.2466]
[1779286184128,35.56,77130.68,0.35,-0.16314,9e-05,19.2466]
[1779286184880,35.56,77130.68,0.35,-0.16314,9e-05,19.2466]
[1779286185050,35.56,77130.68,0.35,-0.16314,9e-05,19.2466]
[1779286185075,35.56,77121.09,0.35,-0.16399,9e-05,19.30929]
[1779286190163,35.56,77113.18,0.35,-0.16469,9e-05,19.361]
[1779286190859,35.56,77113.18,0.35,-0.16469,9e-05,19.361]
[1779286190923,35.56,77120.49,0.35,-0.16404,9e-05,19.3131]
[1779286196197,35.56,77121.42,0.35,-0.16395,9e-05,19.30665]
[1779286196293,35.56,77119.18,0.35,-0.16415,9e-05,19.32116]
[1779286199508,35.56,77113.52,0.35,-0.16465,9e-05,19.35784]
[1779286199752,35.56,77113.52,0.35,-0.16465,9e-05,19.35784]
[1779286200056,35.56,77113.52,0.35,-0.16465,9e-05,19.35784]
[1779286200096,35.56,77113.57,0.35,-0.16464,9e-05,19.35708]
[1779286200731,35.56,77113.57,0.35,-0.16464,9e-05,19.35708]
[1779286201027,35.56,77115.08,0.35,-0.1645,9e-05,19.34719]
[1779286201593,35.56,77115.08,0.35,-0.1645,9e-05,19.34719]
[1779286201946,35.56,77099.23,0.35,-0.16592,9e-05,19.45078]
[1779286202318,35.56,77099.23,0.35,-0.16592,9e-05,19.45078]
[1779286202479,35.56,77094.64,0.35,-0.16633,9e-05,19.48086]
[1779286206914,35.56,77094.32,0.35,-0.16636,9e-05,19.48276]
[1779286207027,35.56,77083.56,0.35,-0.16732,9e-05,19.55301]
[1779286207393,35.56,77083.56,0.35,-0.16732,9e-05,19.55301]
[1779286207442,35.56,77084.71,0.35,-0.16722,9e-05,19.54548]
[1779286213824,35.56,77090.0,0.35,-0.16674,9e-05,19.51052]
[1779286220103,35.55,77100.91,0.35,-0.16575,9e-05,19.43858]
[1779286221384,35.55,77107.93,0.35,-0.16512,9e-05,19.39241]
[1779286221424,35.55,77107.93,0.35,-0.16512,9e-05,19.39241]
[1779286221433,35.55,77107.93,0.35,-0.16512,9e-05,19.39241]
[1779286221438,35.55,77107.93,0.35,-0.16512,9e-05,19.39241]
[1779286221560,35.55,77111.56,0.35,-0.1648,9e-05,19.36854]
[1779286222406,35.55,77111.56,0.35,-0.1648,9e-05,19.36854]
[1779286222592,35.55,77115.37,0.35,-0.16445,9e-05,19.34351]
[1779286228373,35.55,77111.74,0.35,-0.16476,9e-05,19.36585]
[1779286233409,35.55,77110.81,0.35,-0.1648,9e-05,19.36722]
[1779286238443,35.55,77107.94,0.35,-0.16504,9e-05,19.38466]
[1779286243479,35.54,77102.38,0.35,-0.16552,9e-05,19.41972]
[1779286248517,35.54,77099.84,0.35,-0.16574,9e-05,19.43589]
[1779286253553,35.54,77099.27,0.35,-0.16579,9e-05,19.43886]
[1779286258973,35.54,77097.68,0.35,-0.16592,9e-05,19.44874]
[1779286259047,35.54,77085.52,0.35,-0.16702,9e-05,19.52837]
[1779286259370,35.54,77085.52,0.35,-0.16702,9e-05,19.52837]
[1779286259464,35.54,77085.52,0.35,-0.16702,9e-05,19.52837]
[1779286260096,35.54,77064.53,0.35,-0.16891,9e-05,19.66562]
[1779286261102,35.54,77064.53,0.35,-0.16891,9e-05,19.66562]
[1779286261595,35.54,77064.53,0.35,-0.16891,9e-05,19.66562]
[1779286262122,35.54,77064.53,0.35,-0.16891,9e-05,19.66562]
[1779286262218,35.54,77051.35,0.35,-0.17011,9e-05,19.75181]
[1779286262586,35.54,77051.35,0.35,-0.17011,9e-05,19.75181]
[1779286262779,35.54,77051.35,0.35,-0.17011,9e-05,19.75181]
[1779286262846,35.54,77051.35,0.35,-0.17011,9e-05,19.75181]
[1779286263003,35.54,77051.35,0.35,-0.17011,9e-05,19.75181]
[1779286263075,35.54,77051.35,0.35,-0.17011,9e-05,19.75181]
[1779286263137,35.54,77044.83,0.35,-0.17071,9e-05,19.79452]
[1779286263227,35.54,77044.83,0.35,-0.17071,9e-05,19.79452]
[1779286263458,35.54,77044.83,0.35,-0.17071,9e-05,19.79452]
[1779286263672,35.54,77044.83,0.35,-0.17071,9e-05,19.79452]
[1779286263898,35.54,77044.83,0.35,-0.17071,9e-05,19.79452]
[1779286264050,35.54,77044.83,0.35,-0.17071,9e-05,19.79452]
[1779286264096,35.54,77044.83,0.35,-0.17071,9e-05,19.79452]
[1779286264285,35.54,77048.01,0.35,-0.17042,9e-05,19.77374]
[1779286264467,35.54,77048.01,0.35,-0.17042,9e-05,19.77374]
[1779286264693,35.54,77048.01,0.35,-0.17042,9e-05,19.77374]
[1779286264773,35.54,77029.85,0.35,-0.17209,9e-05,19.89238]
[1779286265257,35.54,77029.85,0.35,-0.17209,9e-05,19.89238]
[1779286265741,35.54,77029.85,0.35,-0.17209,9e-05,19.89238]
[1779286266017,35.54,77029.85,0.35,-0.17209,9e-05,19.89238]
[1779286266088,35.54,77044.21,0.35,-0.17077,9e-05,19.79865]
[1779286267118,35.54,77044.21,0.35,-0.17077,9e-05,19.79865]
[1779286267676,35.54,77041.85,0.35,-0.17099,9e-05,19.81413]
[1779286272712,35.54,77048.15,0.35,-0.17039,9e-05,19.77179]
[1779286276739,35.54,77027.0,0.35,-0.17233,9e-05,19.90957]
[1779286281774,35.53,77031.03,0.35,-0.17195,9e-05,19.88241]
[1779286286810,35.53,77030.96,0.35,-0.17194,9e-05,19.882]
[1779286291997,35.53,77035.62,0.35,-0.17151,9e-05,19.85092]
[1779286295878,35.53,77014.3,0.35,-0.17344,9e-05,19.98593]
[1779286298897,35.53,77025.89,0.35,-0.17236,9e-05,19.90936]
[1779286302029,35.53,77030.38,0.35,-0.17193,9e-05,19.87916]
[1779286302066,35.53,77030.38,0.35,-0.17193,9e-05,19.87916]
[1779286302098,35.53,77034.6,0.35,-0.17154,9e-05,19.85131]
[1779286303633,35.53,77034.6,0.35,-0.17154,9e-05,19.85131]
[1779286303933,35.53,77022.75,0.35,-0.17263,9e-05,19.9286]
[1779286305189,35.53,77022.75,0.35,-0.17263,9e-05,19.9286]
[1779286305656,35.53,77022.92,0.35,-0.17261,9e-05,19.92726]
[1779286305947,35.52,77021.89,0.35,-0.1727,9e-05,19.93354]
[1779286310983,35.52,77022.14,0.35,-0.17266,9e-05,19.93103]
[1779286316024,35.52,77028.05,0.35,-0.17211,9e-05,19.89156]
[1779286321059,35.52,77020.18,0.35,-0.17282,9e-05,19.9421]
[1779286324130,35.52,77017.63,0.35,-0.17305,9e-05,19.95834]
[1779286324207,35.52,77017.63,0.35,-0.17305,9e-05,19.95834]
[1779286324232,35.52,77017.63,0.35,-0.17305,9e-05,19.95834]
[1779286324231,35.52,77005.82,0.35,-0.17414,9e-05,20.03499]
[1779286328720,35.51,77004.23,0.35,-0.17427,9e-05,20.04438]
[1779286328744,35.51,77004.23,0.35,-0.17427,9e-05,20.04438]
[1779286328938,35.51,77004.23,0.35,-0.17427,9e-05,20.04438]
[1779286328973,35.51,77004.23,0.35,-0.17427,9e-05,20.04438]
[1779286335158,35.51,77000.26,0.35,-0.17461,9e-05,20.06785]
[1779286335398,35.51,77000.26,0.35,-0.17461,9e-05,20.06785]
[1779286335429,35.51,77000.26,0.35,-0.17461,9e-05,20.06785]
[1779286336164,35.51,77000.34,0.35,-0.17459,9e-05,20.06691]
[1779286340245,35.51,76988.44,0.35,-0.17569,9e-05,20.14343]
[1779286343335,35.5,76985.62,0.35,-0.17594,9e-05,20.16086]
[1779286343461,35.5,76985.62,0.35,-0.17594,9e-05,20.16086]
[1779286343854,35.5,76985.62,0.35,-0.17594,9e-05,20.16086]
[1779286344234,35.5,76964.89,0.35,-0.17788,9e-05,20.2958]
[1779286345606,35.5,76964.16,0.35,-0.17795,9e-05,20.30041]
[1779286345688,35.5,76964.16,0.35,-0.17795,9e-05,20.30041]
[1779286345795,35.5,76964.16,0.35,-0.17795,9e-05,20.30041]
[1779286346236,35.5,76949.11,0.35,-0.17937,9e-05,20.39833]
[1779286346413,35.5,76949.11,0.35,-0.17937,9e-05,20.39833]
[1779286346606,35.5,76949.11,0.35,-0.17937,9e-05,20.39833]
[1779286346649,35.5,76949.11,0.35,-0.17937,9e-05,20.39833]
[1779286347244,35.5,76935.72,0.35,-0.18063,0.0001,20.48507]
[1779286348351,35.5,76933.63,0.35,-0.18083,0.0001,20.49865]
[1779286348491,35.5,76933.78,0.35,-0.18082,0.0001,20.49767]
[1779286349516,35.5,76933.78,0.35,-0.18082,0.0001,20.49767]
[1779286349915,35.5,76910.99,0.35,-0.183,0.0001,20.6455]
[1779286350444,35.5,76910.99,0.35,-0.183,0.0001,20.6455]
[1779286351185,35.5,76910.99,0.35,-0.183,0.0001,20.6455]
[1779286350614,35.5,76878.83,0.35,-0.18609,0.0001,20.8534]
[1779286351557,35.5,76878.83,0.35,-0.18609,0.0001,20.8534]
[1779286351769,35.5,76878.83,0.35,-0.18609,0.0001,20.8534]
[1779286351992,35.5,76878.83,0.35,-0.18609,0.0001,20.8534]
[1779286352099,35.5,76878.83,0.35,-0.18609,0.0001,20.8534]
[1779286352196,35.5,76878.75,0.35,-0.18608,0.0001,20.85044]
[1779286352923,35.5,76878.75,0.35,-0.18608,0.0001,20.85044]
[1779286352997,35.5,76878.75,0.35,-0.18608,0.0001,20.85044]
[1779286353041,35.5,76887.24,0.35,-0.18526,0.0001,20.79555]
[1779286354454,35.5,76887.24,0.35,-0.18526,0.0001,20.79555]
[1779286355244,35.5,76898.21,0.35,-0.1842,0.0001,20.72461]
[1779286358327,35.5,76896.05,0.35,-0.1844,0.0001,20.73817]
[1779286358374,35.5,76896.05,0.35,-0.1844,0.0001,20.73817]
[1779286358746,35.5,76894.84,0.35,-0.18452,0.0001,20.74601]
[1779286361032,35.5,76915.82,0.35,-0.1825,0.0001,20.60966]
[1779286361657,35.5,76915.82,0.35,-0.1825,0.0001,20.60966]
[1779286361688,35.5,76915.82,0.35,-0.1825,0.0001,20.60966]
[1779286361720,35.5,76920.65,0.35,-0.18203,0.0001,20.57813]
[1779286364583,35.5,76898.84,0.35,-0.18412,0.0001,20.71904]
[1779286368192,35.5,76905.29,0.35,-0.18349,0.0001,20.67698]
[1779286368233,35.5,76905.29,0.35,-0.18349,0.0001,20.67698]
[1779286369547,35.5,76914.81,0.35,-0.18257,0.0001,20.61481]
[1779286369596,35.5,76919.57,0.35,-0.18212,0.0001,20.58383]
[1779286371503,35.5,76919.57,0.35,-0.18211,0.0001,20.58366]
[1779286371680,35.5,76919.57,0.35,-0.18211,0.0001,20.58366]
[1779286372757,35.5,76913.83,0.35,-0.18266,0.0001,20.62068]
[1779286378474,35.5,76906.73,0.35,-0.18334,0.0001,20.6664]
[1779286381146,35.5,76901.79,0.35,-0.18381,0.0001,20.69842]
[1779286381381,35.5,76898.43,0.35,-0.18413,0.0001,20.72016]
[1779286381452,35.5,76898.43,0.35,-0.18413,0.0001,20.72016]
[1779286381634,35.5,76898.43,0.35,-0.18413,0.0001,20.72016]
[1779286382494,35.5,76891.34,0.35,-0.18482,0.0001,20.766]
[1779286383439,35.5,76889.96,0.35,-0.18495,0.0001,20.77494]
[1779286385238,35.5,76891.68,0.35,-0.18478,0.0001,20.76374]
[1779286385269,35.5,76891.68,0.35,-0.18478,0.0001,20.76374]
[1779286385297,35.5,76890.45,0.35,-0.1849,0.0001,20.77156]
[1779286386145,35.5,76890.45,0.35,-0.1849,0.0001,20.77156]
[1779286386202,35.5,76890.45,0.35,-0.1849,0.0001,20.77156]
[1779286386308,35.5,76872.11,0.35,-0.18668,0.0001,20.89008]
[1779286386440,35.5,76872.11,0.35,-0.18668,0.0001,20.89008]
[1779286386505,35.5,76872.11,0.35,-0.18668,0.0001,20.89008]
[1779286387310,35.49,76864.4,0.35,-0.18742,0.0001,20.93963]
[1779286387861,35.49,76864.4,0.35,-0.18742,0.0001,20.93963]
[1779286387902,35.49,76864.4,0.35,-0.18742,0.0001,20.93963]
[1779286388231,35.49,76874.56,0.35,-0.18643,0.0001,20.87401]
[1779286388568,35.49,76874.56,0.35,-0.18643,0.0001,20.87401]
[1779286388926,35.49,76874.56,0.35,-0.18643,0.0001,20.87401]
[1779286388953,35.49,76874.56,0.35,-0.18643,0.0001,20.87401]
[1779286389228,35.49,76874.56,0.35,-0.18643,0.0001,20.87401]
[1779286389249,35.49,76874.56,0.35,-0.18643,0.0001,20.87401]
[1779286389224,35.49,76864.42,0.35,-0.18742,0.0001,20.93918]
[1779286389868,35.49,76864.42,0.35,-0.18742,0.0001,20.93918]
[1779286389969,35.49,76864.42,0.35,-0.18742,0.0001,20.93918]
[1779286390175,35.49,76864.42,0.35,-0.18742,0.0001,20.93918]
[1779286390217,35.49,76864.42,0.35,-0.18742,0.0001,20.93918]
[1779286390262,35.49,76855.23,0.35,-0.18831,0.0001,20.99847]
[1779286391280,35.49,76855.23,0.35,-0.18831,0.0001,20.99847]
[1779286391288,35.49,76855.23,0.35,-0.18831,0.0001,20.99847]
[1779286391311,35.49,76855.23,0.35,-0.18831,0.0001,20.99847]
[1779286391595,35.49,76864.44,0.35,-0.18741,0.0001,20.93906]
[1779286395320,35.49,76882.05,0.35,-0.1857,0.0001,20.82527]
[1779286398263,35.49,76889.32,0.35,-0.185,0.0001,20.77816]
[1779286398278,35.49,76889.32,0.35,-0.185,0.0001,20.77816]
[1779286398340,35.49,76889.48,0.35,-0.18498,0.0001,20.77701]
[1779286402200,35.49,76874.92,0.35,-0.18639,0.0001,20.87123]
[1779286406298,35.49,76862.82,0.35,-0.18758,0.0001,20.94991]
[1779286411737,35.5,76861.59,0.35,-0.18768,0.0001,20.95475]
[1779286414863,35.5,76875.79,0.35,-0.1863,0.0001,20.86332]
[1779286416858,35.5,76875.79,0.35,-0.18631,0.0001,20.86349]
[1779286416950,35.5,76875.79,0.35,-0.18631,0.0001,20.86349]
[1779286416957,35.5,76875.79,0.35,-0.18631,0.0001,20.86349]
[1779286416996,35.5,76865.72,0.35,-0.18729,0.0001,20.92869]
[1779286421059,35.5,76878.98,0.35,-0.18601,0.0001,20.84354]
[1779286423344,35.5,76878.98,0.35,-0.18601,0.0001,20.84358]
[1779286424100,35.5,76876.96,0.35,-0.1862,0.0001,20.85675]
[1779286424219,35.5,76880.41,0.35,-0.18587,0.0001,20.8345]
[1779286429412,35.5,76885.45,0.35,-0.18539,0.0001,20.80215]
[1779286430413,35.5,76890.38,0.35,-0.18491,0.0001,20.77036]
[1779286430427,35.5,76890.38,0.35,-0.18491,0.0001,20.77036]
[1779286430479,35.5,76890.38,0.35,-0.18491,0.0001,20.77036]
[1779286430524,35.5,76890.38,0.35,-0.18491,0.0001,20.77036]
[1779286430684,35.5,76890.38,0.35,-0.18491,0.0001,20.77036]
[1779286430764,35.5,76890.38,0.35,-0.18491,0.0001,20.77036]
[1779286431204,35.5,76890.38,0.35,-0.18491,0.0001,20.77036]
[1779286431287,35.5,76890.38,0.35,-0.18491,0.0001,20.77036]
[1779286431320,35.5,76890.38,0.35,-0.18491,0.0001,20.77036]
[1779286431362,35.5,76900.32,0.35,-0.18395,0.0001,20.70593]
[1779286431511,35.5,76900.32,0.35,-0.18395,0.0001,20.70593]
[1779286431530,35.5,76900.32,0.35,-0.18395,0.0001,20.70593]
[1779286431726,35.5,76900.32,0.35,-0.18395,0.0001,20.70593]
[1779286431767,35.5,76900.32,0.35,-0.18395,0.0001,20.70593]
[1779286431941,35.5,76900.32,0.35,-0.18395,0.0001,20.70593]
[1779286431976,35.5,76900.32,0.35,-0.18395,0.0001,20.70593]
[1779286431985,35.5,76900.32,0.35,-0.18395,0.0001,20.70593]
[1779286431987,35.5,76900.32,0.35,-0.18395,0.0001,20.70593]
[1779286434620,35.5,76891.68,0.35,-0.18479,0.0001,20.76193]
[1779286434625,35.5,76891.68,0.35,-0.18479,0.0001,20.76193]
[1779286435376,35.5,76891.86,0.35,-0.18477,0.0001,20.76076]
[1779286438333,35.5,76905.5,0.35,-0.18346,0.0001,20.67253]
[1779286443357,35.5,76909.59,0.35,-0.18307,0.0001,20.64651]
[1779286444589,35.5,76910.12,0.35,-0.18302,0.0001,20.64339]
[1779286444631,35.5,76910.12,0.35,-0.18302,0.0001,20.64339]
[1779286444632,35.5,76910.12,0.35,-0.18302,0.0001,20.64339]
[1779286445034,35.5,76910.12,0.35,-0.18303,0.0001,20.64355]
[1779286445719,35.5,76910.12,0.35,-0.18303,0.0001,20.64355]
[1779286446012,35.5,76910.12,0.35,-0.18303,0.0001,20.64355]
[1779286446182,35.5,76910.12,0.35,-0.18303,0.0001,20.64355]
[1779286446286,35.5,76963.66,0.35,-0.17794,9e-05,20.29569]
[1779286446641,35.5,76963.66,0.35,-0.17794,9e-05,20.29569]
[1779286447300,35.5,76996.44,0.35,-0.17487,9e-05,20.08218]
[1779286450108,35.5,77007.03,0.35,-0.17388,9e-05,20.01305]
[1779286450172,35.5,77031.01,0.35,-0.17167,9e-05,19.85635]
[1779286451358,35.5,77055.52,0.35,-0.16942,9e-05,19.69598]
[1779286452267,35.5,77055.52,0.35,-0.16942,9e-05,19.69598]
[1779286452394,35.5,77053.67,0.35,-0.1696,9e-05,19.70835]
[1779286452813,35.5,77053.67,0.35,-0.1696,9e-05,19.70835]
[1779286453156,35.5,77053.67,0.35,-0.1696,9e-05,19.70835]
[1779286453307,35.5,77054.16,0.35,-0.16955,9e-05,19.70514]
[1779286453909,35.5,77054.16,0.35,-0.16955,9e-05,19.70514]
[1779286454243,35.52,77053.62,0.35,-0.1697,9e-05,19.71616]
[1779286454574,35.52,77053.62,0.35,-0.1697,9e-05,19.71616]
[1779286455150,35.52,77053.62,0.35,-0.1697,9e-05,19.71616]
[1779286455252,35.52,77089.98,0.35,-0.16641,9e-05,19.47821]
[1779286455533,35.52,77089.98,0.35,-0.16641,9e-05,19.47821]
[1779286456564,35.52,77089.98,0.35,-0.16642,9e-05,19.47879]
[1779286457227,35.52,77089.4,0.35,-0.16647,9e-05,19.48306]
[1779286458510,35.52,77089.4,0.35,-0.16648,9e-05,19.48347]
[1779286459381,35.52,77081.37,0.35,-0.16721,9e-05,19.53654]
[1779286459582,35.52,77081.37,0.35,-0.16721,9e-05,19.53654]
[1779286460353,35.52,77081.37,0.35,-0.16721,9e-05,19.53654]
[1779286460401,35.52,77066.34,0.35,-0.16858,9e-05,19.63556]
[1779286460493,35.52,77066.34,0.35,-0.16858,9e-05,19.63556]
[1779286460879,35.52,77066.34,0.35,-0.16858,9e-05,19.63556]
[1779286460920,35.52,77066.34,0.35,-0.16858,9e-05,19.63556]
[1779286461348,35.52,77066.34,0.35,-0.16858,9e-05,19.63556]
[1779286461389,35.52,77037.68,0.35,-0.1712,9e-05,19.82362]
[1779286461604,35.52,77037.68,0.35,-0.1712,9e-05,19.82362]
[1779286462251,35.53,77037.69,0.35,-0.17122,9e-05,19.82456]
[1779286462964,35.53,77037.69,0.35,-0.17122,9e-05,19.82456]
[1779286463260,35.53,77031.2,0.35,-0.17181,9e-05,19.86697]
[1779286465282,35.53,77019.09,0.35,-0.17295,9e-05,19.9474]
[1779286467172,35.53,77019.09,0.35,-0.17295,9e-05,19.94761]
[1779286467316,35.53,77019.09,0.35,-0.17295,9e-05,19.94761]
[1779286467406,35.53,77020.39,0.35,-0.17283,9e-05,19.93913]
[1779286468039,35.53,77020.39,0.35,-0.17283,9e-05,19.93913]
[1779286469136,35.53,77020.39,0.35,-0.17283,9e-05,19.93928]
[1779286469302,35.53,77014.09,0.35,-0.17342,9e-05,19.98062]
[1779286470965,35.53,77011.79,0.35,-0.17363,9e-05,19.99578]
[1779286471397,35.53,77011.79,0.35,-0.17363,9e-05,19.99578]
[1779286472329,35.53,77015.34,0.35,-0.17328,9e-05,19.9693]
[1779286472359,35.53,77015.34,0.35,-0.17328,9e-05,19.9693]
[1779286472447,35.53,77025.98,0.35,-0.1723,9e-05,19.89996]
[1779286472655,35.53,77025.98,0.35,-0.1723,9e-05,19.89996]
[1779286473236,35.53,77025.98,0.35,-0.1723,9e-05,19.89996]
[1779286473353,35.53,77025.98,0.35,-0.1723,9e-05,19.89996]
[1779286473418,35.53,77025.98,0.35,-0.1723,9e-05,19.89996]
[1779286473386,35.53,77054.14,0.35,-0.16972,9e-05,19.71606]
[1779286474842,35.53,77054.14,0.35,-0.16972,9e-05,19.71606]
[1779286475077,35.53,77054.14,0.35,-0.16972,9e-05,19.71606]
[1779286475186,35.53,77054.14,0.35,-0.16972,9e-05,19.71606]
[1779286475406,35.53,77132.35,0.35,-0.16269,9e-05,19.2041]
[1779286475536,35.53,77132.35,0.35,-0.16269,9e-05,19.2041]
[1779286475721,35.53,77132.35,0.35,-0.16269,9e-05,19.2041]
[1779286476355,35.53,77132.35,0.35,-0.16269,9e-05,19.2041]
[1779286476667,35.53,77132.35,0.35,-0.16269,9e-05,19.2041]
[1779286476693,35.53,77132.35,0.35,-0.16269,9e-05,19.2041]
[1779286477363,35.53,77133.09,0.35,-0.16264,9e-05,19.20018]
[1779286480412,35.54,77172.99,0.35,-0.15914,9e-05,18.9394]
[1779286482427,35.54,77182.78,0.35,-0.15831,9e-05,18.87644]
[1779286485174,35.54,77175.48,0.35,-0.15895,9e-05,18.92485]
[1779286485367,35.54,77175.48,0.35,-0.15895,9e-05,18.92485]
[1779286485454,35.54,77159.46,0.35,-0.16035,9e-05,19.0302]
[1779286486377,35.54,77159.46,0.35,-0.16035,9e-05,19.0302]
[1779286486423,35.54,77159.46,0.35,-0.16035,9e-05,19.0302]
[1779286486460,35.54,77135.47,0.35,-0.16247,9e-05,19.18756]
[1779286487131,35.54,77135.47,0.35,-0.16247,9e-05,19.18756]
[1779286487462,35.54,77112.49,0.35,-0.16452,9e-05,19.33857]
[1779286489426,35.54,77102.48,0.35,-0.16541,9e-05,19.40404]
[1779286489442,35.54,77099.1,0.35,-0.16571,9e-05,19.42617]
[1779286489524,35.54,77099.1,0.35,-0.16571,9e-05,19.42617]
[1779286489553,35.54,77099.1,0.35,-0.16571,9e-05,19.42617]
[1779286489954,35.54,77099.1,0.35,-0.16571,9e-05,19.42617]
[1779286490095,35.54,77099.1,0.35,-0.16571,9e-05,19.42617]
[1779286490337,35.54,77099.1,0.35,-0.16571,9e-05,19.42617]
[1779286490346,35.54,77116.41,0.35,-0.16417,9e-05,19.31281]
[1779286491513,35.54,77116.41,0.35,-0.16417,9e-05,19.31281]
[1779286491591,35.54,77116.41,0.35,-0.16417,9e-05,19.31281]
[1779286491915,35.54,77116.41,0.35,-0.16417,9e-05,19.31281]
[1779286492028,35.54,77103.26,0.35,-0.16534,9e-05,19.3987]
[1779286494238,35.54,77103.26,0.35,-0.16534,9e-05,19.3987]
[1779286494442,35.54,77100.72,0.35,-0.16556,9e-05,19.4149]
[1779286494487,35.54,77100.72,0.35,-0.16556,9e-05,19.4149]
[1779286494524,35.54,77100.72,0.35,-0.16556,9e-05,19.4149]
[1779286494722,35.54,77100.72,0.35,-0.16556,9e-05,19.4149]
[1779286495054,35.54,77100.72,0.35,-0.16556,9e-05,19.4149]
[1779286495070,35.54,77088.43,0.35,-0.16666,9e-05,19.49538]
[1779286495501,35.54,77088.43,0.35,-0.16666,9e-05,19.49538]
[1779286495662,35.54,77088.43,0.35,-0.16666,9e-05,19.49538]
[1779286495752,35.54,77070.61,0.35,-0.16828,9e-05,19.61203]
[1779286497246,35.54,77064.45,0.35,-0.16883,9e-05,19.65228]
[1779286497495,35.54,77064.45,0.35,-0.16883,9e-05,19.65228]
[1779286497518,35.54,77064.45,0.35,-0.16883,9e-05,19.65228]
[1779286497576,35.54,77062.84,0.35,-0.16898,9e-05,19.66281]
[1779286499060,35.54,77062.84,0.35,-0.16898,9e-05,19.66281]
[1779286499083,35.54,77062.84,0.35,-0.16898,9e-05,19.66281]
[1779286499174,35.54,77064.96,0.35,-0.16878,9e-05,19.64862]
[1779286500023,35.54,77064.96,0.35,-0.16878,9e-05,19.64862]
[1779286500089,35.54,77065.45,0.35,-0.16874,9e-05,19.64526]
[1779286503475,35.54,77073.36,0.35,-0.16802,9e-05,19.59333]
[1779286503545,35.54,77079.85,0.35,-0.16743,9e-05,19.55067]
[1779286503715,35.54,77091.27,0.35,-0.1664,9e-05,19.47589]
[1779286504511,35.54,77091.27,0.35,-0.1664,9e-05,19.47589]
[1779286504580,35.54,77091.27,0.35,-0.1664,9e-05,19.47583]
[1779286509630,35.54,77083.92,0.35,-0.16706,9e-05,19.52397]
[1779286511376,35.54,77083.92,0.35,-0.16706,9e-05,19.52397]
[1779286511681,35.54,77084.77,0.35,-0.16698,9e-05,19.51828]
[1779286511698,35.54,77084.77,0.35,-0.16698,9e-05,19.51828]
[1779286511895,35.54,77084.77,0.35,-0.16698,9e-05,19.51828]
[1779286511934,35.54,77084.77,0.35,-0.16698,9e-05,19.51828]
[1779286512305,35.54,77084.77,0.35,-0.16698,9e-05,19.51828]
[1779286512331,35.54,77084.77,0.35,-0.16698,9e-05,19.51828]
[1779286512355,35.54,77084.77,0.35,-0.16698,9e-05,19.51828]
[1779286512505,35.54,77080.59,0.35,-0.16736,9e-05,19.54566]
[1779286512529,35.54,77080.59,0.35,-0.16736,9e-05,19.54566]
[1779286512704,35.54,77080.59,0.35,-0.16736,9e-05,19.54566]
[1779286512744,35.54,77080.59,0.35,-0.16736,9e-05,19.54566]
[1779286512995,35.54,77080.59,0.35,-0.16736,9e-05,19.54566]
[1779286513049,35.54,77080.59,0.35,-0.16736,9e-05,19.54566]
[1779286513061,35.54,77080.59,0.35,-0.16736,9e-05,19.54566]
[1779286513115,35.54,77080.59,0.35,-0.16736,9e-05,19.54566]
[1779286513260,35.54,77080.59,0.35,-0.16736,9e-05,19.54566]
[1779286513269,35.54,77085.55,0.35,-0.16691,9e-05,19.51316]
[1779286513833,35.54,77107.7,0.35,-0.16492,9e-05,19.36806]
[1779286515048,35.54,77107.7,0.35,-0.16492,9e-05,19.36806]
[1779286516111,35.54,77111.73,0.35,-0.16455,9e-05,19.34106]
[1779286516145,35.54,77111.73,0.35,-0.16455,9e-05,19.34106]
[1779286516332,35.54,77118.77,0.35,-0.16392,9e-05,19.29474]
[1779286516943,35.54,77118.77,0.35,-0.16392,9e-05,19.29474]
[1779286517433,35.54,77127.43,0.35,-0.16315,9e-05,19.23786]
[1779286518205,35.54,77127.43,0.35,-0.16315,9e-05,19.23786]
[1779286518230,35.54,77127.43,0.35,-0.16315,9e-05,19.23786]
[1779286518393,35.54,77144.82,0.35,-0.16161,9e-05,19.12377]
[1779286519659,35.53,77152.85,0.35,-0.1609,9e-05,19.07081]
[1779286519737,35.53,77152.85,0.35,-0.1609,9e-05,19.07081]
[1779286519827,35.53,77152.85,0.35,-0.1609,9e-05,19.07081]
[1779286520511,35.53,77175.84,0.35,-0.15888,9e-05,18.91971]
[1779286520940,35.53,77175.84,0.35,-0.15888,9e-05,18.91971]
[1779286521247,35.53,77175.84,0.35,-0.15888,9e-05,18.91971]
[1779286521458,35.53,77189.21,0.35,-0.15772,9e-05,18.83194]
[1779286521792,35.53,77189.21,0.35,-0.15772,9e-05,18.83194]
[1779286522193,35.53,77181.39,0.35,-0.15839,9e-05,18.88305]
[1779286523141,35.53,77181.39,0.35,-0.15839,9e-05,18.88305]
[1779286523364,35.53,77181.39,0.35,-0.15839,9e-05,18.88305]
[1779286524484,35.53,77186.15,0.35,-0.15798,9e-05,18.85175]
[1779286524485,35.53,77195.23,0.35,-0.15719,9e-05,18.79201]
[1779286525932,35.53,77187.45,0.35,-0.15787,9e-05,18.84317]
[1779286525958,35.53,77187.45,0.35,-0.15787,9e-05,18.84317]
[1779286526078,35.53,77187.45,0.35,-0.15787,9e-05,18.84317]
[1779286526108,35.53,77187.45,0.35,-0.15787,9e-05,18.84317]
[1779286526395,35.53,77184.5,0.35,-0.15812,9e-05,18.86236]
[1779286526813,35.53,77184.5,0.35,-0.15812,9e-05,18.86236]
[1779286527495,35.53,77184.5,0.35,-0.15812,9e-05,18.86236]
[1779286527317,35.53,77158.54,0.35,-0.16039,9e-05,19.03281]
[1779286528089,35.53,77139.47,0.35,-0.16207,9e-05,19.15794]
[1779286529442,35.53,77139.47,0.35,-0.16207,9e-05,19.15794]
[1779286529468,35.53,77133.87,0.35,-0.16257,9e-05,19.19501]
[1779286530449,35.53,77152.61,0.35,-0.16092,9e-05,19.07218]
[1779286532939,35.53,77154.09,0.35,-0.16076,9e-05,19.059]
[1779286532979,35.53,77154.09,0.35,-0.16076,9e-05,19.059]
[1779286533021,35.53,77154.09,0.35,-0.16076,9e-05,19.059]
[1779286533484,35.53,77154.09,0.35,-0.16076,9e-05,19.059]
[1779286533518,35.53,77154.09,0.35,-0.16076,9e-05,19.059]
[1779286533105,35.53,77139.44,0.35,-0.16206,9e-05,19.15511]
[1779286534078,35.53,77139.44,0.35,-0.16206,9e-05,19.15511]
[1779286534124,35.53,77139.44,0.35,-0.16206,9e-05,19.15511]
[1779286534238,35.53,77139.44,0.35,-0.16206,9e-05,19.15511]
[1779286534489,35.53,77139.44,0.35,-0.16206,9e-05,19.15511]
[1779286534524,35.53,77128.72,0.35,-0.16301,9e-05,19.22562]
[1779286536277,35.53,77128.72,0.35,-0.16301,9e-05,19.22559]
[1779286536297,35.53,77138.32,0.35,-0.16216,9e-05,19.16263]
[1779286539511,35.53,77124.77,0.35,-0.16336,9e-05,19.25163]
[1779286539956,35.53,77124.77,0.35,-0.16336,9e-05,19.25163]
[1779286540523,35.53,77144.31,0.35,-0.16163,9e-05,19.12323]
[1779286543879,35.53,77155.8,0.35,-0.16061,9e-05,19.04769]
[1779286545404,35.53,77163.94,0.35,-0.1599,9e-05,18.99429]
[1779286545428,35.53,77168.89,0.35,-0.15947,9e-05,18.96189]
[1779286550032,35.53,77184.18,0.35,-0.15813,9e-05,18.86135]
[1779286550831,35.53,77184.18,0.35,-0.15813,9e-05,18.86135]
[1779286551135,35.53,77174.53,0.35,-0.15897,9e-05,18.92453]
[1779286552204,35.53,77174.53,0.35,-0.15897,9e-05,18.92453]
[1779286552263,35.53,77163.6,0.35,-0.15993,9e-05,18.99631]
[1779286554230,35.53,77163.6,0.35,-0.15993,9e-05,18.99631]
[1779286554315,35.53,77161.55,0.35,-0.16011,9e-05,19.00986]
[1779286556239,35.53,77153.46,0.35,-0.16082,9e-05,19.06294]
[1779286557015,35.53,77154.74,0.35,-0.1607,9e-05,19.05434]
[1779286557297,35.53,77154.74,0.35,-0.1607,9e-05,19.05434]
[1779286557346,35.53,77154.74,0.35,-0.1607,9e-05,19.05434]
[1779286557360,35.53,77164.17,0.35,-0.15987,9e-05,18.99227]
[1779286559022,35.53,77178.65,0.35,-0.1586,9e-05,18.8969]
[1779286560724,35.53,77185.51,0.35,-0.158,9e-05,18.85168]
[1779286560852,35.53,77185.51,0.35,-0.158,9e-05,18.85168]
[1779286560970,35.53,77185.51,0.35,-0.158,9e-05,18.85168]
[1779286561051,35.53,77193.42,0.35,-0.15731,9e-05,18.79943]
[1779286562661,35.53,77197.39,0.35,-0.15696,9e-05,18.77275]
[1779286563477,35.53,77197.39,0.35,-0.15696,9e-05,18.77275]
[1779286564078,35.53,77218.64,0.35,-0.15513,9e-05,18.63296]
[1779286566296,35.53,77218.64,0.35,-0.15512,9e-05,18.63277]
[1779286566546,35.53,77218.64,0.35,-0.15512,9e-05,18.63277]
[1779286566306,35.53,77223.72,0.35,-0.15469,9e-05,18.59935]
[1779286566580,35.53,77223.72,0.35,-0.15469,9e-05,18.59935]
[1779286567584,35.53,77234.56,0.35,-0.15376,9e-05,18.5281]
[1779286568471,35.53,77234.56,0.35,-0.15376,9e-05,18.5281]
[1779286568584,35.53,77220.3,0.35,-0.15498,9e-05,18.62203]
[1779286568827,35.53,77220.3,0.35,-0.15498,9e-05,18.62203]
[1779286568852,35.53,77220.3,0.35,-0.15498,9e-05,18.62203]
[1779286569235,35.53,77220.3,0.35,-0.15498,9e-05,18.62203]
[1779286569330,35.53,77199.86,0.35,-0.15675,9e-05,18.75642]
[1779286569603,35.53,77199.86,0.35,-0.15675,9e-05,18.75642]
[1779286570276,35.53,77199.86,0.35,-0.15675,9e-05,18.75642]
[1779286570520,35.53,77209.95,0.35,-0.15588,9e-05,18.69016]
[1779286570692,35.53,77209.95,0.35,-0.15588,9e-05,18.69016]
[1779286572064,35.53,77210.66,0.35,-0.15582,9e-05,18.68568]
[1779286572148,35.53,77227.4,0.35,-0.15438,9e-05,18.5758]
[1779286574550,35.53,77227.4,0.35,-0.15438,9e-05,18.57598]
[1779286574555,35.53,77224.07,0.35,-0.15467,9e-05,18.59821]
[1779286574612,35.53,77224.07,0.35,-0.15467,9e-05,18.59821]
[1779286575394,35.53,77224.07,0.35,-0.15467,9e-05,18.59821]
[1779286575494,35.53,77224.07,0.35,-0.15467,9e-05,18.59821]
[1779286575532,35.53,77229.52,0.35,-0.15421,9e-05,18.56258]
[1779286575829,35.53,77229.52,0.35,-0.15421,9e-05,18.56258]
[1779286576149,35.53,77229.52,0.35,-0.15421,9e-05,18.56258]
[1779286578196,35.53,77236.26,0.35,-0.15363,9e-05,18.51853]
[1779286578236,35.53,77236.26,0.35,-0.15363,9e-05,18.51853]
[1779286578331,35.53,77244.4,0.35,-0.15294,9e-05,18.46527]
[1779286578662,35.53,77244.4,0.35,-0.15294,9e-05,18.46527]
[1779286579059,35.53,77244.4,0.35,-0.15294,9e-05,18.46527]
[1779286580180,35.53,77244.4,0.35,-0.15294,9e-05,18.46527]
[1779286580380,35.53,77244.4,0.35,-0.15294,9e-05,18.46527]
[1779286580558,35.53,77240.67,0.35,-0.15326,9e-05,18.48996]
[1779286581733,35.53,77240.67,0.35,-0.15326,9e-05,18.48996]
[1779286581765,35.53,77240.67,0.35,-0.15326,9e-05,18.48996]
[1779286582337,35.53,77256.65,0.35,-0.15191,8e-05,18.38488]
[1779286582801,35.53,77256.65,0.35,-0.15191,8e-05,18.38488]
[1779286582836,35.53,77256.65,0.35,-0.15191,8e-05,18.38488]
[1779286583406,35.53,77256.65,0.35,-0.15191,8e-05,18.38488]
[1779286583407,35.53,77271.44,0.35,-0.15065,8e-05,18.28759]
[1779286584400,35.53,77271.44,0.35,-0.15065,8e-05,18.28759]
[1779286584503,35.53,77290.28,0.35,-0.14907,8e-05,18.16386]
[1779286584764,35.53,77290.28,0.35,-0.14907,8e-05,18.16386]
[1779286585227,35.53,77290.28,0.35,-0.14907,8e-05,18.16386]
[1779286586197,35.53,77290.28,0.35,-0.14907,8e-05,18.16386]
[1779286586335,35.53,77290.28,0.35,-0.14907,8e-05,18.16386]
[1779286586378,35.53,77277.15,0.35,-0.15019,8e-05,18.2513]
[1779286588140,35.54,77277.15,0.35,-0.15019,8e-05,18.25143]
[1779286589155,35.54,77273.39,0.35,-0.15051,8e-05,18.27641]
[1779286589209,35.54,77273.39,0.35,-0.15051,8e-05,18.27641]
[1779286589281,35.54,77273.39,0.35,-0.15051,8e-05,18.27641]
[1779286589445,35.54,77294.94,0.35,-0.14871,8e-05,18.13496]
[1779286590113,35.54,77294.94,0.35,-0.14871,8e-05,18.13496]
[1779286590186,35.54,77294.94,0.35,-0.14871,8e-05,18.13496]
[1779286590488,35.54,77319.84,0.35,-0.14664,8e-05,17.97163]
[1779286592284,35.54,77334.79,0.35,-0.14539,8e-05,17.87053]
[1779286592795,35.54,77334.79,0.35,-0.14539,8e-05,17.87053]
[1779286593298,35.54,77357.87,0.35,-0.14351,8e-05,17.71975]
[1779286594536,35.54,77357.87,0.35,-0.14351,8e-05,17.71975]
[1779286594632,35.54,77369.45,0.35,-0.14258,8e-05,17.6446]
[1779286595122,35.54,77369.45,0.35,-0.14258,8e-05,17.6446]
[1779286596323,35.54,77381.84,0.35,-0.14159,8e-05,17.56448]
[1779286597330,35.54,77396.99,0.35,-0.14037,8e-05,17.46531]
[1779286597841,35.54,77396.99,0.35,-0.14037,8e-05,17.46531]
[1779286597990,35.54,77396.99,0.35,-0.14037,8e-05,17.46531]
[1779286598117,35.54,77396.99,0.35,-0.14037,8e-05,17.46531]
[1779286598519,35.54,77425.09,0.35,-0.13814,8e-05,17.28172]
[1779286602279,35.54,77418.73,0.35,-0.13866,8e-05,17.32455]
[1779286602535,35.54,77418.73,0.35,-0.13866,8e-05,17.32455]
[1779286602633,35.55,77408.48,0.35,-0.13949,8e-05,17.39284]
[1779286604644,35.55,77408.48,0.35,-0.13949,8e-05,17.39343]
[1779286604680,35.55,77396.54,0.35,-0.14045,8e-05,17.47199]
[1779286605406,35.55,77376.08,0.35,-0.1421,8e-05,17.60615]
[1779286607059,35.55,77368.67,0.35,-0.14271,8e-05,17.65488]
[1779286607505,35.55,77368.67,0.35,-0.14271,8e-05,17.65488]
[1779286607579,35.55,77358.44,0.35,-0.14354,8e-05,17.72208]
[1779286607909,35.55,77358.44,0.35,-0.14354,8e-05,17.72208]
[1779286608058,35.55,77358.44,0.35,-0.14354,8e-05,17.72208]
[1779286608542,35.55,77358.44,0.35,-0.14354,8e-05,17.72208]
[1779286608713,35.55,77369.54,0.35,-0.14264,8e-05,17.64938]
[1779286609211,35.55,77369.54,0.35,-0.14264,8e-05,17.64938]
[1779286609438,35.55,77369.45,0.35,-0.14265,8e-05,17.65021]
[1779286610059,35.55,77369.45,0.35,-0.14265,8e-05,17.65021]
[1779286610455,35.55,77368.29,0.35,-0.14275,8e-05,17.65838]
[1779286611388,35.55,77368.29,0.35,-0.14275,8e-05,17.65838]
[1779286611488,35.55,77423.31,0.35,-0.13834,8e-05,17.29886]
[1779286611798,35.55,77423.31,0.35,-0.13834,8e-05,17.29886]
[1779286611968,35.55,77423.31,0.35,-0.13834,8e-05,17.29886]
[1779286612469,35.55,77423.31,0.35,-0.13835,8e-05,17.29934]
[1779286612996,35.55,77423.31,0.35,-0.13835,8e-05,17.29934]
[1779286613021,35.55,77423.31,0.35,-0.13835,8e-05,17.29934]
[1779286613250,35.55,77423.31,0.35,-0.13835,8e-05,17.29934]
[1779286613422,35.55,77423.31,0.35,-0.13835,8e-05,17.29934]
[1779286613474,35.55,77431.36,0.35,-0.13772,8e-05,17.24761]
[1779286613802,35.55,77431.36,0.35,-0.13772,8e-05,17.24761]
[1779286613895,35.55,77431.36,0.35,-0.13772,8e-05,17.24761]
[1779286614489,35.55,77440.37,0.35,-0.13702,8e-05,17.18944]
[1779286616039,35.56,77435.91,0.35,-0.13739,8e-05,17.21996]
[1779286616046,35.56,77435.91,0.35,-0.13739,8e-05,17.21996]
[1779286616075,35.56,77435.91,0.35,-0.13739,8e-05,17.21996]
[1779286616502,35.56,77441.38,0.35,-0.13696,8e-05,17.18476]
[1779286618577,35.56,77463.16,0.35,-0.13527,8e-05,17.04372]
[1779286618848,35.56,77463.16,0.35,-0.13527,8e-05,17.04372]
[1779286618883,35.56,77463.16,0.35,-0.13527,8e-05,17.04372]
[1779286619471,35.56,77463.16,0.35,-0.13527,8e-05,17.04372]
[1779286619535,35.56,77463.16,0.35,-0.13528,8e-05,17.04498]
[1779286620550,35.56,77475.5,0.35,-0.13432,8e-05,16.9646]
[1779286621548,35.58,77499.69,0.35,-0.13258,8e-05,16.81842]
[1779286622121,35.58,77499.69,0.35,-0.13258,8e-05,16.81842]
[1779286622556,35.58,77518.82,0.35,-0.13112,8e-05,16.69419]
[1779286624612,35.62,77502.91,0.35,-0.13259,8e-05,16.82022]
[1779286625113,35.62,77502.91,0.35,-0.13259,8e-05,16.82022]
[1779286625170,35.62,77502.91,0.35,-0.13259,8e-05,16.82022]
[1779286625602,35.62,77502.91,0.35,-0.13259,8e-05,16.82022]
[1779286625646,35.62,77502.91,0.35,-0.13259,8e-05,16.82022]
[1779286625684,35.63,77514.39,0.35,-0.1318,8e-05,16.75343]
[1779286627251,35.65,77513.45,0.35,-0.13196,8e-05,16.76707]
[1779286627715,35.66,77451.96,0.35,-0.13682,8e-05,17.17472]
[1779286627831,35.66,77451.96,0.35,-0.13682,8e-05,17.17472]
[1779286628079,35.66,77451.96,0.35,-0.13682,8e-05,17.17472]
[1779286628121,35.66,77451.96,0.35,-0.13682,8e-05,17.17472]
[1779286628158,35.66,77451.96,0.35,-0.13682,8e-05,17.17472]
[1779286628614,35.66,77451.96,0.35,-0.13682,8e-05,17.17526]
[1779286629312,35.66,77451.96,0.35,-0.13682,8e-05,17.17526]
[1779286629354,35.66,77451.96,0.35,-0.13682,8e-05,17.17526]
[1779286629636,35.67,77444.73,0.35,-0.1374,8e-05,17.22318]
[1779286630183,35.67,77444.73,0.35,-0.1374,8e-05,17.22318]
[1779286630207,35.67,77444.73,0.35,-0.1374,8e-05,17.22318]
[1779286630290,35.67,77444.73,0.35,-0.1374,8e-05,17.22318]
[1779286630628,35.67,77438.94,0.35,-0.13786,8e-05,17.26086]
[1779286632614,35.67,77434.01,0.35,-0.13825,8e-05,17.2936]
[1779286632634,35.67,77434.01,0.35,-0.13825,8e-05,17.2936]
[1779286632734,35.67,77415.63,0.35,-0.13971,8e-05,17.4133]
[1779286634694,35.67,77380.38,0.35,-0.14253,8e-05,17.64314]
[1779286636727,35.67,77368.05,0.35,-0.14354,8e-05,17.7245]
[1779286637023,35.67,77368.05,0.35,-0.14354,8e-05,17.7245]
[1779286637043,35.67,77368.05,0.35,-0.14354,8e-05,17.7245]
[1779286637732,35.67,77369.79,0.35,-0.1434,8e-05,17.71314]
[1779286638759,35.67,77367.17,0.35,-0.14362,8e-05,17.73064]
[1779286638885,35.67,77367.17,0.35,-0.14362,8e-05,17.73064]
[1779286638952,35.67,77367.17,0.35,-0.14362,8e-05,17.73064]
[1779286639001,35.67,77367.17,0.35,-0.14362,8e-05,17.73064]
[1779286639057,35.67,77367.17,0.35,-0.14362,8e-05,17.73064]
[1779286639084,35.67,77367.17,0.35,-0.14362,8e-05,17.73064]
[1779286639122,35.67,77367.17,0.35,-0.14362,8e-05,17.73064]
[1779286639790,35.67,77368.49,0.35,-0.14351,8e-05,17.72203]
[1779286640041,35.67,77368.49,0.35,-0.14351,8e-05,17.72203]
[1779286640443,35.67,77368.49,0.35,-0.14351,8e-05,17.72203]
[1779286640448,35.67,77368.49,0.35,-0.14351,8e-05,17.72203]
[1779286640476,35.67,77368.49,0.35,-0.14351,8e-05,17.72203]
[1779286640703,35.67,77368.49,0.35,-0.14351,8e-05,17.72203]
[1779286640769,35.67,77365.17,0.35,-0.14379,8e-05,17.74427]
[1779286643583,35.67,77357.27,0.35,-0.14444,8e-05,17.79657]
[1779286643777,35.67,77367.8,0.35,-0.14359,8e-05,17.72811]
[1779286647570,35.67,77372.19,0.35,-0.14324,8e-05,17.69995]
[1779286648097,35.67,77367.38,0.35,-0.14363,8e-05,17.73149]
[1779286648129,35.67,77367.38,0.35,-0.14363,8e-05,17.73149]
[1779286648812,35.67,77353.71,0.35,-0.14474,8e-05,17.82105]
[1779286649819,35.67,77339.63,0.35,-0.1459,8e-05,17.91341]
[1779286650616,35.67,77339.63,0.35,-0.1459,8e-05,17.91341]
[1779286650698,35.67,77339.63,0.35,-0.1459,8e-05,17.91341]
[1779286650830,35.67,77337.36,0.35,-0.14609,8e-05,17.92853]
[1779286651339,35.67,77337.36,0.35,-0.14609,8e-05,17.92853]
[1779286651384,35.67,77337.36,0.35,-0.14609,8e-05,17.92853]
[1779286651558,35.67,77337.36,0.35,-0.14609,8e-05,17.92853]
[1779286651595,35.67,77337.36,0.35,-0.14609,8e-05,17.92853]
[1779286651833,35.68,77320.87,0.35,-0.14743,8e-05,18.0331]
[1779286651937,35.68,77320.87,0.35,-0.14743,8e-05,18.0331]
[1779286651984,35.68,77320.87,0.35,-0.14743,8e-05,18.0331]
[1779286652011,35.68,77320.87,0.35,-0.14743,8e-05,18.0331]
[1779286652082,35.68,77320.87,0.35,-0.14743,8e-05,18.0331]
[1779286652503,35.68,77320.87,0.35,-0.14743,8e-05,18.0331]
[1779286652759,35.68,77314.49,0.35,-0.14796,8e-05,18.07493]
[1779286653290,35.68,77314.49,0.35,-0.14796,8e-05,18.07493]
[1779286653316,35.68,77314.49,0.35,-0.14796,8e-05,18.07493]
[1779286653726,35.68,77295.99,0.35,-0.1495,8e-05,18.19603]
[1779286654070,35.68,77295.99,0.35,-0.1495,8e-05,18.19603]
[1779286654110,35.68,77295.99,0.35,-0.1495,8e-05,18.19603]
[1779286654377,35.68,77295.99,0.35,-0.1495,8e-05,18.19603]
[1779286654488,35.68,77295.99,0.35,-0.1495,8e-05,18.19603]
[1779286654523,35.68,77295.99,0.35,-0.1495,8e-05,18.19603]
[1779286654696,35.68,77295.99,0.35,-0.1495,8e-05,18.19603]
[1779286654728,35.68,77295.99,0.35,-0.1495,8e-05,18.19603]
[1779286654740,35.68,77293.89,0.35,-0.14967,8e-05,18.20995]
[1779286655010,35.68,77293.89,0.35,-0.14967,8e-05,18.20995]
[1779286655608,35.68,77293.89,0.35,-0.14967,8e-05,18.20995]
[1779286655639,35.68,77293.89,0.35,-0.14967,8e-05,18.20995]
[1779286655773,35.68,77298.62,0.35,-0.14928,8e-05,18.17921]
[1779286656869,35.68,77298.62,0.35,-0.14928,8e-05,18.17921]
[1779286656881,35.68,77298.62,0.35,-0.14928,8e-05,18.17921]
[1779286657161,35.68,77319.8,0.35,-0.14753,8e-05,18.04131]
[1779286657849,35.68,77319.8,0.35,-0.14753,8e-05,18.04131]
[1779286657866,35.68,77319.8,0.35,-0.14753,8e-05,18.04131]
[1779286658294,35.68,77319.8,0.35,-0.14753,8e-05,18.04131]
[1779286658326,35.68,77319.8,0.35,-0.14753,8e-05,18.04131]
[1779286658649,35.68,77319.31,0.35,-0.14758,8e-05,18.04492]
[1779286659944,35.68,77305.07,0.35,-0.14876,8e-05,18.13838]
[1779286663916,35.68,77306.85,0.35,-0.14862,8e-05,18.12763]
[1779286663949,35.68,77306.85,0.35,-0.14862,8e-05,18.12763]
[1779286664275,35.68,77306.85,0.35,-0.14862,8e-05,18.12763]
[1779286664318,35.68,77306.85,0.35,-0.14862,8e-05,18.12763]
[1779286664485,35.68,77306.85,0.35,-0.14862,8e-05,18.12763]
[1779286664496,35.68,77306.85,0.35,-0.14862,8e-05,18.12763]
[1779286664707,35.68,77306.85,0.35,-0.14862,8e-05,18.12763]
[1779286664738,35.68,77306.85,0.35,-0.14862,8e-05,18.12763]
[1779286664811,35.68,77304.42,0.35,-0.14883,8e-05,18.14401]
[1779286664912,35.68,77304.42,0.35,-0.14883,8e-05,18.14401]
[1779286665151,35.68,77304.42,0.35,-0.14883,8e-05,18.14401]
[1779286665368,35.68,77307.62,0.35,-0.14857,8e-05,18.12331]
[1779286667901,35.68,77303.08,0.35,-0.14895,8e-05,18.15324]
[1779286668685,35.68,77299.93,0.35,-0.14922,8e-05,18.17424]
[1779286669485,35.68,77299.93,0.35,-0.14922,8e-05,18.17424]
[1779286669524,35.68,77299.93,0.35,-0.14922,8e-05,18.17424]
[1779286669598,35.68,77303.02,0.35,-0.14896,8e-05,18.15426]
[1779286671841,35.68,77303.02,0.35,-0.14896,8e-05,18.15426]
[1779286671855,35.68,77303.02,0.35,-0.14896,8e-05,18.15426]
[1779286672043,35.68,77317.84,0.35,-0.14774,8e-05,18.05773]
[1779286674063,35.69,77303.65,0.35,-0.14892,8e-05,18.15095]
[1779286675764,35.69,77303.65,0.35,-0.14892,8e-05,18.15095]
[1779286675857,35.69,77303.65,0.35,-0.14892,8e-05,18.15095]
[1779286675865,35.69,77303.65,0.35,-0.14892,8e-05,18.15095]
[1779286676828,35.69,77302.18,0.35,-0.14905,8e-05,18.16116]
[1779286676846,35.69,77339.94,0.35,-0.14593,8e-05,17.91477]
[1779286676898,35.69,77339.94,0.35,-0.14593,8e-05,17.91477]
[1779286677204,35.69,77339.94,0.35,-0.14593,8e-05,17.91477]
[1779286677332,35.69,77339.94,0.35,-0.14593,8e-05,17.91477]
[1779286677889,35.69,77348.39,0.35,-0.14525,8e-05,17.85998]
[1779286678042,35.69,77348.39,0.35,-0.14525,8e-05,17.85998]
[1779286678410,35.69,77348.39,0.35,-0.14525,8e-05,17.85998]
[1779286678444,35.69,77348.39,0.35,-0.14525,8e-05,17.85998]
[1779286678675,35.69,77321.4,0.35,-0.14747,8e-05,18.03648]
[1779286680920,35.69,77316.17,0.35,-0.1479,8e-05,18.07101]
[1779286680957,35.69,77316.17,0.35,-0.1479,8e-05,18.07101]
[1779286681113,35.69,77316.17,0.35,-0.1479,8e-05,18.07101]
[1779286681138,35.69,77316.17,0.35,-0.1479,8e-05,18.07101]
[1779286681593,35.69,77316.17,0.35,-0.1479,8e-05,18.07101]
[1779286681617,35.69,77316.17,0.35,-0.1479,8e-05,18.07101]
[1779286681753,35.69,77316.17,0.35,-0.1479,8e-05,18.07101]
[1779286681790,35.69,77316.17,0.35,-0.1479,8e-05,18.07101]
[1779286682181,35.69,77321.52,0.35,-0.14746,8e-05,18.03622]
[1779286682549,35.69,77329.41,0.35,-0.14681,8e-05,17.98471]
[1779286684062,35.69,77331.4,0.35,-0.14665,8e-05,17.97181]
[1779286684258,35.69,77331.4,0.35,-0.14665,8e-05,17.97181]
[1779286684417,35.69,77331.4,0.35,-0.14665,8e-05,17.97181]
[1779286684568,35.69,77331.4,0.35,-0.14665,8e-05,17.97181]
[1779286684676,35.69,77362.76,0.35,-0.14409,8e-05,17.76723]
[1779286685205,35.69,77362.76,0.35,-0.14409,8e-05,17.76723]
[1779286685293,35.69,77362.76,0.35,-0.14409,8e-05,17.76723]
[1779286685375,35.69,77362.76,0.35,-0.14409,8e-05,17.76723]
[1779286685426,35.69,77362.76,0.35,-0.14409,8e-05,17.76723]
[1779286685645,35.69,77362.76,0.35,-0.14409,8e-05,17.76723]
[1779286685729,35.69,77379.18,0.35,-0.14276,8e-05,17.66052]
[1779286686157,35.69,77379.18,0.35,-0.14276,8e-05,17.66052]
[1779286686169,35.69,77379.18,0.35,-0.14276,8e-05,17.66052]
[1779286686476,35.69,77379.05,0.35,-0.14278,8e-05,17.66167]
[1779286687685,35.69,77379.05,0.35,-0.14278,8e-05,17.66167]
[1779286687701,35.69,77379.05,0.35,-0.14278,8e-05,17.66167]
[1779286687736,35.69,77381.93,0.35,-0.14255,8e-05,17.64319]
[1779286690095,35.69,77382.25,0.35,-0.14253,8e-05,17.64174]
[1779286690107,35.69,77382.25,0.35,-0.14253,8e-05,17.64174]
[1779286690123,35.69,77382.25,0.35,-0.14253,8e-05,17.64174]
[1779286690297,35.69,77382.25,0.35,-0.14253,8e-05,17.64174]
[1779286690331,35.69,77382.25,0.35,-0.14253,8e-05,17.64174]
[1779286690432,35.69,77374.27,0.35,-0.14318,8e-05,17.69409]
[1779286692365,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692379,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692411,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692436,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692756,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692768,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692773,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692778,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692787,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692793,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692798,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692803,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692808,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692813,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692818,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692823,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692829,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692838,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692842,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692846,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692853,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692865,35.69,77374.27,0.35,-0.14319,8e-05,17.69457]
[1779286692857,35.69,77373.49,0.35,-0.14325,8e-05,17.7001]
[1779286692900,35.69,77373.49,0.35,-0.14325,8e-05,17.7001]
[1779286692914,35.69,77373.49,0.35,-0.14325,8e-05,17.7001]
[1779286692931,35.69,77373.49,0.35,-0.14325,8e-05,17.7001]
[1779286693620,35.69,77373.49,0.35,-0.14325,8e-05,17.7001]
[1779286693623,35.69,77373.49,0.35,-0.14325,8e-05,17.7001]
[1779286693649,35.69,77373.49,0.35,-0.14325,8e-05,17.7001]
[1779286693683,35.69,77373.49,0.35,-0.14325,8e-05,17.7001]
[1779286693721,35.7,77374.59,0.35,-0.14317,8e-05,17.69338]
[1779286694349,35.7,77374.59,0.35,-0.14317,8e-05,17.69338]
[1779286694422,35.7,77377.99,0.35,-0.1429,8e-05,17.67168]
[1779286695550,35.7,77377.99,0.35,-0.1429,8e-05,17.67168]
[1779286695834,35.7,77377.99,0.35,-0.1429,8e-05,17.67168]
[1779286695862,35.7,77382.48,0.35,-0.14254,8e-05,17.6426]
[1779286696084,35.7,77382.48,0.35,-0.14254,8e-05,17.6426]
[1779286696135,35.7,77382.48,0.35,-0.14254,8e-05,17.6426]
[1779286696234,35.7,77382.48,0.35,-0.14254,8e-05,17.6426]
[1779286696354,35.7,77382.48,0.35,-0.14254,8e-05,17.6426]
[1779286696419,35.7,77382.48,0.35,-0.14254,8e-05,17.6426]
[1779286696481,35.7,77382.48,0.35,-0.14254,8e-05,17.6426]
[1779286696543,35.7,77382.48,0.35,-0.14254,8e-05,17.6426]
[1779286696598,35.7,77398.33,0.35,-0.14127,8e-05,17.53953]
[1779286698541,35.7,77402.24,0.35,-0.14096,8e-05,17.51426]
[1779286698580,35.7,77402.24,0.35,-0.14096,8e-05,17.51426]
[1779286698634,35.7,77406.24,0.35,-0.14064,8e-05,17.48846]
[1779286699167,35.7,77406.24,0.35,-0.14064,8e-05,17.48846]
[1779286699200,35.7,77406.24,0.35,-0.14064,8e-05,17.48846]
[1779286699433,35.7,77405.59,0.35,-0.1407,8e-05,17.49298]
[1779286701119,35.7,77405.59,0.35,-0.1407,8e-05,17.49326]
[1779286701152,35.7,77405.59,0.35,-0.1407,8e-05,17.49326]
[1779286701155,35.7,77405.59,0.35,-0.1407,8e-05,17.49326]
[1779286701157,35.7,77405.59,0.35,-0.1407,8e-05,17.49326]
[1779286701182,35.7,77405.59,0.35,-0.1407,8e-05,17.49326]
[1779286701654,35.7,77407.1,0.35,-0.14058,8e-05,17.48365]
[1779286702878,35.7,77407.1,0.35,-0.14058,8e-05,17.48365]
[1779286702899,35.7,77415.96,0.35,-0.13988,8e-05,17.42627]
[1779286704570,35.7,77410.68,0.35,-0.14031,8e-05,17.46104]
[1779286704607,35.7,77410.68,0.35,-0.14031,8e-05,17.46104]
[1779286704662,35.7,77406.37,0.35,-0.14065,8e-05,17.48945]
[1779286707079,35.7,77404.76,0.35,-0.14079,8e-05,17.50058]
[1779286707329,35.7,77416.05,0.35,-0.13989,8e-05,17.42716]
[1779286709343,35.7,77401.42,0.35,-0.14107,8e-05,17.52312]
[1779286710683,35.7,77401.42,0.35,-0.14107,8e-05,17.52312]
[1779286710716,35.7,77401.42,0.35,-0.14107,8e-05,17.52312]
[1779286711525,35.7,77382.52,0.35,-0.14257,8e-05,17.6433]
[1779286712661,35.7,77382.52,0.35,-0.14257,8e-05,17.6433]
[1779286714667,35.71,77388.94,0.35,-0.14206,8e-05,17.60213]
[1779286714679,35.71,77387.2,0.35,-0.1422,8e-05,17.61357]
[1779286717125,35.71,77380.31,0.35,-0.14276,8e-05,17.65879]
[1779286717620,35.71,77380.31,0.35,-0.14276,8e-05,17.65879]
[1779286717629,35.71,77380.31,0.35,-0.14276,8e-05,17.65879]
[1779286717742,35.71,77380.31,0.35,-0.14276,8e-05,17.65879]
[1779286717767,35.71,77380.31,0.35,-0.14276,8e-05,17.65879]
[1779286717779,35.71,77390.66,0.35,-0.14193,8e-05,17.59144]
[1779286718660,35.71,77390.66,0.35,-0.14193,8e-05,17.59144]
[1779286718713,35.71,77392.04,0.35,-0.14182,8e-05,17.5825]
[1779286719086,35.71,77392.04,0.35,-0.14182,8e-05,17.5825]
[1779286720221,35.71,77392.04,0.35,-0.14182,8e-05,17.58269]
[1779286720258,35.71,77392.04,0.35,-0.14182,8e-05,17.58269]
[1779286720268,35.71,77392.04,0.35,-0.14182,8e-05,17.58269]
[1779286720822,35.71,77392.04,0.35,-0.14182,8e-05,17.58269]
[1779286720832,35.71,77409.81,0.35,-0.1404,8e-05,17.46716]
[1779286721313,35.71,77409.81,0.35,-0.1404,8e-05,17.46716]
[1779286721894,35.71,77409.81,0.35,-0.1404,8e-05,17.46716]
[1779286721612,35.71,77411.86,0.35,-0.14024,8e-05,17.45413]
[1779286722519,35.71,77411.86,0.35,-0.14024,8e-05,17.45413]
[1779286722861,35.71,77411.86,0.35,-0.14024,8e-05,17.45413]
[1779286722889,35.71,77411.86,0.35,-0.14024,8e-05,17.45413]
[1779286723496,35.71,77406.49,0.35,-0.14067,8e-05,17.4892]
[1779286723537,35.71,77403.82,0.35,-0.14089,8e-05,17.50673]
[1779286724844,35.71,77403.82,0.35,-0.14089,8e-05,17.50673]
[1779286724853,35.71,77416.57,0.35,-0.13987,8e-05,17.42383]
[1779286726842,35.71,77416.57,0.35,-0.13987,8e-05,17.42391]
[1779286726915,35.71,77433.49,0.35,-0.13853,8e-05,17.31403]
[1779286727451,35.71,77433.49,0.35,-0.13853,8e-05,17.31403]
[1779286728851,35.71,77426.32,0.35,-0.1391,8e-05,17.36067]
[1779286728884,35.71,77426.32,0.35,-0.1391,8e-05,17.36067]
[1779286728909,35.71,77426.32,0.35,-0.1391,8e-05,17.36067]
[1779286728928,35.71,77426.32,0.35,-0.1391,8e-05,17.36067]
[1779286728870,35.71,77426.19,0.35,-0.13911,8e-05,17.36162]
[1779286729513,35.71,77426.19,0.35,-0.13911,8e-05,17.36167]
[1779286730069,35.71,77426.19,0.35,-0.13911,8e-05,17.36167]
[1779286730859,35.71,77426.19,0.35,-0.13911,8e-05,17.36167]
[1779286730898,35.71,77426.19,0.35,-0.13911,8e-05,17.36167]
[1779286731548,35.71,77418.65,0.35,-0.13971,8e-05,17.41078]
[1779286732893,35.71,77418.65,0.35,-0.13971,8e-05,17.41078]
[1779286732930,35.71,77418.65,0.35,-0.13971,8e-05,17.41078]
[1779286733016,35.71,77415.52,0.35,-0.13996,8e-05,17.43113]
[1779286733025,35.71,77415.52,0.35,-0.13996,8e-05,17.43113]
[1779286733572,35.71,77410.22,0.35,-0.14038,8e-05,17.46563]
[1779286735231,35.71,77416.7,0.35,-0.13987,8e-05,17.4236]
[1779286736956,35.71,77409.4,0.35,-0.14045,8e-05,17.47142]
[1779286737750,35.71,77405.56,0.35,-0.14076,8e-05,17.49668]
[1779286740678,35.71,77399.53,0.35,-0.14125,8e-05,17.53668]
[1779286740761,35.71,77399.53,0.35,-0.14125,8e-05,17.53668]
[1779286741077,35.71,77409.52,0.35,-0.14046,8e-05,17.47195]
[1779286741105,35.71,77409.52,0.35,-0.14046,8e-05,17.47195]
[1779286741770,35.71,77422.43,0.35,-0.13944,8e-05,17.38827]
[1779286743073,35.71,77422.43,0.35,-0.13944,8e-05,17.38838]
[1779286743080,35.71,77422.43,0.35,-0.13944,8e-05,17.38838]
[1779286743098,35.71,77422.43,0.35,-0.13944,8e-05,17.38838]
[1779286743502,35.71,77422.43,0.35,-0.13944,8e-05,17.38838]
[1779286743515,35.71,77422.43,0.35,-0.13944,8e-05,17.38838]
[1779286743545,35.71,77422.43,0.35,-0.13944,8e-05,17.38838]
[1779286743662,35.71,77420.3,0.35,-0.13961,8e-05,17.40227]
[1779286745342,35.71,77427.65,0.35,-0.13902,8e-05,17.35447]
[1779286745389,35.71,77427.65,0.35,-0.13902,8e-05,17.35447]
[1779286745396,35.71,77427.65,0.35,-0.13902,8e-05,17.35447]
[1779286745659,35.71,77427.65,0.35,-0.13902,8e-05,17.3545]
[1779286746114,35.71,77427.65,0.35,-0.13902,8e-05,17.3545]
[1779286746398,35.71,77427.65,0.35,-0.13902,8e-05,17.3545]
[1779286746427,35.71,77427.65,0.35,-0.13902,8e-05,17.3545]
[1779286746841,35.71,77427.65,0.35,-0.13902,8e-05,17.3545]
[1779286746874,35.71,77427.65,0.35,-0.13902,8e-05,17.3545]
[1779286746975,35.71,77423.06,0.35,-0.13939,8e-05,17.38444]
[1779286747394,35.71,77423.06,0.35,-0.13939,8e-05,17.38444]
[1779286747669,35.71,77423.06,0.35,-0.13939,8e-05,17.38453]
[1779286748811,35.71,77437.1,0.35,-0.13828,8e-05,17.29327]
[1779286750163,35.71,77437.1,0.35,-0.13828,8e-05,17.29337]
[1779286750806,35.72,77427.36,0.35,-0.13905,8e-05,17.35687]
[1779286751699,35.72,77427.36,0.35,-0.13905,8e-05,17.35687]
[1779286751727,35.72,77427.36,0.35,-0.13905,8e-05,17.35687]
[1779286754721,35.72,77408.5,0.35,-0.14056,8e-05,17.48031]
[1779286759667,35.72,77414.75,0.35,-0.14007,8e-05,17.44035]
[1779286761133,35.72,77419.92,0.35,-0.13966,8e-05,17.40695]
[1779286762564,35.72,77423.22,0.35,-0.1394,8e-05,17.38553]
[1779286762826,35.72,77423.22,0.35,-0.1394,8e-05,17.38553]
[1779286762900,35.72,77406.69,0.35,-0.14072,8e-05,17.49316]
[1779286765316,35.72,77402.6,0.35,-0.14105,8e-05,17.52019]
[1779286765799,35.72,77408.41,0.35,-0.14059,8e-05,17.48248]
[1779286769877,35.72,77399.82,0.35,-0.14128,8e-05,17.5388]
[1779286769901,35.72,77399.82,0.35,-0.14128,8e-05,17.5388]
[1779286769930,35.72,77397.0,0.35,-0.1415,8e-05,17.55726]
[1779286774363,35.72,77396.28,0.35,-0.14155,8e-05,17.55912]
[1779286774555,35.72,77396.28,0.35,-0.14155,8e-05,17.55912]
[1779286774593,35.72,77396.28,0.35,-0.14155,8e-05,17.55912]
[1779286774862,35.72,77395.02,0.35,-0.14165,8e-05,17.56758]
[1779286775459,35.72,77395.02,0.35,-0.14165,8e-05,17.56758]
[1779286776297,35.72,77384.46,0.35,-0.1425,8e-05,17.6366]
[1779286776328,35.72,77384.46,0.35,-0.1425,8e-05,17.6366]
[1779286776812,35.72,77384.46,0.35,-0.1425,8e-05,17.6366]
[1779286776961,35.72,77404.41,0.35,-0.1409,8e-05,17.50683]
[1779286777187,35.72,77404.41,0.35,-0.1409,8e-05,17.50683]
[1779286777550,35.72,77404.41,0.35,-0.1409,8e-05,17.50683]
[1779286777568,35.72,77404.41,0.35,-0.1409,8e-05,17.50683]
[1779286777659,35.72,77404.41,0.35,-0.1409,8e-05,17.50683]
[1779286777744,35.72,77404.41,0.35,-0.1409,8e-05,17.50683]
[1779286777866,35.72,77404.41,0.35,-0.1409,8e-05,17.50683]
[1779286777900,35.72,77404.41,0.35,-0.1409,8e-05,17.50683]
[1779286777928,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778059,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778104,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778280,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778344,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778476,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778501,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778665,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778702,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778880,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778909,35.72,77415.52,0.35,-0.14002,8e-05,17.43446]
[1779286778982,35.72,77405.86,0.35,-0.14079,8e-05,17.49741]
[1779286779090,35.72,77405.86,0.35,-0.14079,8e-05,17.49741]
[1779286779127,35.72,77405.86,0.35,-0.14079,8e-05,17.49741]
[1779286779149,35.72,77405.86,0.35,-0.14079,8e-05,17.49741]
[1779286779180,35.72,77405.86,0.35,-0.14079,8e-05,17.49741]
[1779286779473,35.72,77405.86,0.35,-0.14079,8e-05,17.49741]
[1779286779506,35.72,77405.86,0.35,-0.14079,8e-05,17.49741]
[1779286779900,35.72,77406.21,0.35,-0.14076,8e-05,17.49508]
[1779286780419,35.72,77406.21,0.35,-0.14076,8e-05,17.49508]
[1779286780457,35.72,77406.21,0.35,-0.14076,8e-05,17.49508]
[1779286780675,35.72,77406.21,0.35,-0.14076,8e-05,17.49508]
[1779286780690,35.72,77406.21,0.35,-0.14076,8e-05,17.49508]
[1779286782152,35.72,77398.51,0.35,-0.14138,8e-05,17.5458]
[1779286782186,35.72,77398.51,0.35,-0.14138,8e-05,17.5458]
[1779286782921,35.72,77402.51,0.35,-0.14107,8e-05,17.52004]
[1779286783330,35.72,77402.51,0.35,-0.14107,8e-05,17.52004]
[1779286783363,35.72,77402.51,0.35,-0.14107,8e-05,17.52004]
[1779286783370,35.72,77402.51,0.35,-0.14107,8e-05,17.52004]
[1779286783394,35.72,77402.51,0.35,-0.14107,8e-05,17.52004]
[1779286783590,35.72,77402.51,0.35,-0.14107,8e-05,17.52004]
[1779286783931,35.72,77401.16,0.35,-0.14118,8e-05,17.52914]
[1779286785984,35.73,77400.15,0.35,-0.14126,8e-05,17.53601]
[1779286786021,35.73,77400.15,0.35,-0.14126,8e-05,17.53601]
[1779286786126,35.73,77399.88,0.35,-0.14129,8e-05,17.53806]
[1779286786142,35.73,77399.88,0.35,-0.14129,8e-05,17.53806]
[1779286786410,35.73,77399.88,0.35,-0.14129,8e-05,17.53806]
[1779286786822,35.73,77399.88,0.35,-0.14129,8e-05,17.53806]
[1779286789563,35.73,77411.04,0.35,-0.1404,8e-05,17.4656]
[1779286789646,35.73,77411.04,0.35,-0.1404,8e-05,17.4656]
[1779286789970,35.73,77408.13,0.35,-0.14063,8e-05,17.48441]
[1779286795012,35.73,77412.87,0.35,-0.14025,8e-05,17.45348]
[1779286797749,35.73,77411.38,0.35,-0.14037,8e-05,17.46293]
[1779286798026,35.72,77408.6,0.35,-0.14059,8e-05,17.48088]
[1779286801150,35.73,77408.65,0.35,-0.14058,8e-05,17.48083]
[1779286801528,35.73,77408.65,0.35,-0.14058,8e-05,17.48083]
[1779286801619,35.73,77413.03,0.35,-0.14024,8e-05,17.45243]
[1779286805908,35.73,77420.54,0.35,-0.13964,8e-05,17.40359]
[1779286806355,35.73,77424.07,0.35,-0.13936,8e-05,17.38061]
[1779286810811,35.73,77416.04,0.35,-0.14,8e-05,17.43284]
[1779286812178,35.73,77417.18,0.35,-0.13991,8e-05,17.42533]
[1779286812332,35.73,77417.18,0.35,-0.13991,8e-05,17.42533]
[1779286812595,35.73,77417.18,0.35,-0.13991,8e-05,17.42533]
[1779286812619,35.73,77443.21,0.35,-0.13785,8e-05,17.25609]
[1779286814190,35.73,77452.0,0.35,-0.13716,8e-05,17.19915]
[1779286814308,35.73,77452.0,0.35,-0.13716,8e-05,17.19915]
[1779286814358,35.73,77452.0,0.35,-0.13716,8e-05,17.19915]
[1779286814900,35.73,77452.0,0.35,-0.13716,8e-05,17.19915]
[1779286814970,35.73,77452.0,0.35,-0.13716,8e-05,17.19915]
[1779286814995,35.73,77452.0,0.35,-0.13716,8e-05,17.19915]
[1779286815055,35.73,77439.09,0.35,-0.13818,8e-05,17.28325]
[1779286815133,35.73,77439.09,0.35,-0.13818,8e-05,17.28325]
[1779286815171,35.73,77439.09,0.35,-0.13818,8e-05,17.28325]
[1779286815207,35.73,77439.09,0.35,-0.13818,8e-05,17.28325]
[1779286815240,35.73,77439.09,0.35,-0.13818,8e-05,17.28325]
[1779286815426,35.73,77438.01,0.35,-0.13826,8e-05,17.29026]
[1779286817865,35.73,77441.51,0.35,-0.13799,8e-05,17.26772]
[1779286819438,35.73,77428.66,0.35,-0.139,8e-05,17.3514]
[1779286819470,35.73,77428.66,0.35,-0.139,8e-05,17.3514]
[1779286819865,35.73,77403.5,0.35,-0.141,8e-05,17.51508]
[1779286820353,35.73,77403.5,0.35,-0.141,8e-05,17.51508]
[1779286820375,35.73,77403.5,0.35,-0.141,8e-05,17.51508]
[1779286820435,35.73,77395.49,0.35,-0.14165,8e-05,17.56722]
[1779286822036,35.73,77395.49,0.35,-0.14165,8e-05,17.56722]
[1779286822057,35.73,77395.49,0.35,-0.14165,8e-05,17.56722]
[1779286822203,35.73,77393.98,0.35,-0.14177,8e-05,17.57744]
[1779286823226,35.73,77393.98,0.35,-0.14177,8e-05,17.57744]
[1779286823276,35.73,77393.98,0.35,-0.14177,8e-05,17.57744]
[1779286823307,35.73,77393.98,0.35,-0.14177,8e-05,17.57744]
[1779286823358,35.73,77399.64,0.35,-0.14132,8e-05,17.54073]
[1779286824231,35.73,77399.64,0.35,-0.14132,8e-05,17.54073]
[1779286824271,35.73,77399.64,0.35,-0.14132,8e-05,17.54073]
[1779286824278,35.73,77410.4,0.35,-0.14046,8e-05,17.47085]
[1779286825537,35.73,77410.4,0.35,-0.14046,8e-05,17.47085]
[1779286826036,35.73,77414.66,0.35,-0.14012,8e-05,17.44314]
[1779286826295,35.73,77414.66,0.35,-0.14012,8e-05,17.44314]
[1779286826301,35.73,77414.66,0.35,-0.14012,8e-05,17.44314]
[1779286826305,35.73,77402.22,0.35,-0.14112,8e-05,17.52408]
[1779286828112,35.73,77402.22,0.35,-0.14112,8e-05,17.52408]
[1779286828452,35.73,77402.22,0.35,-0.14112,8e-05,17.52408]
[1779286828869,35.73,77402.22,0.35,-0.14112,8e-05,17.52408]
[1779286829049,35.73,77405.05,0.35,-0.14089,8e-05,17.50611]
[1779286829289,35.73,77405.05,0.35,-0.14089,8e-05,17.50611]
[1779286829345,35.73,77405.05,0.35,-0.14089,8e-05,17.50611]
[1779286829601,35.73,77405.05,0.35,-0.14089,8e-05,17.50611]
[1779286829646,35.73,77405.05,0.35,-0.14089,8e-05,17.50611]
[1779286829682,35.73,77405.05,0.35,-0.14089,8e-05,17.50611]
[1779286829710,35.73,77405.05,0.35,-0.14089,8e-05,17.50611]
[1779286829735,35.73,77405.05,0.35,-0.14089,8e-05,17.50611]
[1779286830044,35.73,77425.48,0.35,-0.13927,8e-05,17.3732]
[1779286831197,35.73,77422.2,0.35,-0.13953,8e-05,17.39453]
[1779286834288,35.73,77429.5,0.35,-0.13893,8e-05,17.34372]
[1779286834632,35.73,77426.27,0.35,-0.13919,8e-05,17.36473]
[1779286838237,35.73,77425.9,0.35,-0.13921,8e-05,17.36709]
[1779286841837,35.73,77410.55,0.35,-0.14044,8e-05,17.46733]
[1779286844529,35.73,77412.35,0.35,-0.1403,8e-05,17.45592]
[1779286844929,35.73,77412.35,0.35,-0.1403,8e-05,17.45592]
[1779286844959,35.73,77412.35,0.35,-0.1403,8e-05,17.45592]
[1779286845089,35.73,77421.15,0.35,-0.1396,8e-05,17.39903]
[1779286845129,35.73,77421.15,0.35,-0.1396,8e-05,17.39903]
[1779286845192,35.73,77421.15,0.35,-0.1396,8e-05,17.39903]
[1779286845783,35.73,77431.51,0.35,-0.13878,8e-05,17.33161]
[1779286847857,35.73,77431.49,0.35,-0.13878,8e-05,17.33174]
[1779286847871,35.73,77431.49,0.35,-0.13878,8e-05,17.33174]
[1779286847939,35.73,77433.82,0.35,-0.1386,8e-05,17.31663]
[1779286853000,35.73,77433.02,0.35,-0.13867,8e-05,17.32204]
[1779286854641,35.73,77430.42,0.35,-0.13887,8e-05,17.33905]
[1779286855999,35.73,77439.06,0.35,-0.13819,8e-05,17.28294]
[1779286856092,35.73,77442.65,0.35,-0.13791,8e-05,17.25965]
[1779286858036,35.73,77439.64,0.35,-0.13815,8e-05,17.27932]
[1779286858054,35.73,77439.64,0.35,-0.13815,8e-05,17.27932]
[1779286858105,35.73,77439.64,0.35,-0.13815,8e-05,17.27932]
[1779286858500,35.73,77438.81,0.35,-0.13821,8e-05,17.28486]
[1779286858531,35.73,77438.81,0.35,-0.13821,8e-05,17.28486]
[1779286858570,35.73,77431.28,0.35,-0.13881,8e-05,17.33391]
[1779286859980,35.73,77431.28,0.35,-0.13881,8e-05,17.33391]
[1779286860051,35.73,77427.13,0.35,-0.13914,8e-05,17.36099]
[1779286860578,35.73,77427.13,0.35,-0.13914,8e-05,17.36099]
[1779286860663,35.73,77427.13,0.35,-0.13914,8e-05,17.36099]
[1779286862101,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862122,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862175,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862310,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862354,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862521,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862559,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862712,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862743,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862909,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286862958,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286863118,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286863178,35.73,77417.06,0.35,-0.13994,8e-05,17.42651]
[1779286863061,35.73,77404.63,0.35,-0.14093,8e-05,17.50767]
[1779286863223,35.73,77404.63,0.35,-0.14093,8e-05,17.50767]
[1779286863252,35.73,77404.63,0.35,-0.14093,8e-05,17.50767]
[1779286863310,35.73,77404.63,0.35,-0.14093,8e-05,17.50767]
[1779286863343,35.73,77404.63,0.35,-0.14093,8e-05,17.50767]
[1779286863725,35.73,77404.63,0.35,-0.14093,8e-05,17.50767]
[1779286864106,35.73,77404.63,0.35,-0.14093,8e-05,17.50767]
[1779286863742,35.73,77406.94,0.35,-0.14075,8e-05,17.49296]
[1779286864983,35.73,77406.94,0.35,-0.14075,8e-05,17.49296]
[1779286865008,35.73,77406.94,0.35,-0.14075,8e-05,17.49296]
[1779286865101,35.73,77392.73,0.35,-0.14189,8e-05,17.58577]
[1779286865911,35.73,77378.44,0.35,-0.14304,8e-05,17.67882]
[1779286866623,35.73,77378.44,0.35,-0.14304,8e-05,17.67882]
[1779286869371,35.74,77370.47,0.35,-0.1437,8e-05,17.73135]
[1779286870165,35.74,77371.23,0.35,-0.14364,8e-05,17.72659]
[1779286870802,35.74,77371.23,0.35,-0.14364,8e-05,17.72659]
[1779286870824,35.74,77371.23,0.35,-0.14364,8e-05,17.72659]
[1779286871100,35.74,77382.58,0.35,-0.14272,8e-05,17.65263]
[1779286872759,35.74,77382.58,0.35,-0.14272,8e-05,17.65267]
[1779286872842,35.74,77384.47,0.35,-0.14257,8e-05,17.64043]
[1779286876633,35.74,77394.9,0.35,-0.14173,8e-05,17.57288]
[1779286876734,35.74,77394.9,0.35,-0.14173,8e-05,17.57288]
[1779286876772,35.74,77394.9,0.35,-0.14173,8e-05,17.57288]
[1779286876803,35.74,77394.9,0.35,-0.14173,8e-05,17.57288]
[1779286876825,35.74,77394.9,0.35,-0.14173,8e-05,17.57288]
[1779286876967,35.74,77411.15,0.35,-0.14044,8e-05,17.46732]
[1779286878734,35.74,77415.46,0.35,-0.1401,8e-05,17.43945]
[1779286878793,35.74,77415.46,0.35,-0.1401,8e-05,17.43945]
[1779286878823,35.74,77415.46,0.35,-0.1401,8e-05,17.43945]
[1779286878882,35.74,77415.46,0.35,-0.1401,8e-05,17.43945]
[1779286878922,35.74,77415.46,0.35,-0.1401,8e-05,17.43945]
[1779286879086,35.74,77415.46,0.35,-0.1401,8e-05,17.43945]
[1779286879109,35.74,77415.46,0.35,-0.1401,8e-05,17.43945]
[1779286879091,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879340,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879410,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879445,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879494,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879516,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879553,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879709,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879737,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879903,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286879940,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286880110,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286880145,35.74,77411.38,0.35,-0.14043,8e-05,17.46667]
[1779286880170,35.74,77405.17,0.35,-0.14092,8e-05,17.50706]
[1779286880172,35.74,77405.17,0.35,-0.14092,8e-05,17.50706]
[1779286880204,35.74,77405.17,0.35,-0.14092,8e-05,17.50706]
[1779286880674,35.74,77405.54,0.35,-0.1409,8e-05,17.50475]
[1779286883155,35.74,77408.61,0.35,-0.14065,8e-05,17.48481]
[1779286883295,35.74,77409.16,0.35,-0.14061,8e-05,17.48129]
[1779286883693,35.74,77405.34,0.35,-0.14091,8e-05,17.5062]
[1779286884899,35.74,77405.34,0.35,-0.14091,8e-05,17.5062]
[1779286884930,35.74,77405.34,0.35,-0.14091,8e-05,17.5062]
[1779286885131,35.74,77405.34,0.35,-0.14091,8e-05,17.5062]
[1779286885141,35.74,77405.34,0.35,-0.14091,8e-05,17.5062]
[1779286885172,35.74,77405.34,0.35,-0.14091,8e-05,17.5062]
[1779286885150,35.74,77392.94,0.35,-0.14191,8e-05,17.58733]
[1779286885325,35.74,77392.94,0.35,-0.14191,8e-05,17.58733]
[1779286885355,35.74,77392.94,0.35,-0.14191,8e-05,17.58733]
[1779286886164,35.74,77394.2,0.35,-0.14181,8e-05,17.57929]
[1779286886352,35.74,77394.2,0.35,-0.14181,8e-05,17.57929]
[1779286886375,35.74,77394.2,0.35,-0.14181,8e-05,17.57929]
[1779286886733,35.74,77401.64,0.35,-0.14122,8e-05,17.53087]
[1779286888915,35.74,77402.13,0.35,-0.14118,8e-05,17.52787]
[1779286889010,35.74,77403.87,0.35,-0.14105,8e-05,17.51706]
[1779286890144,35.74,77403.87,0.35,-0.14105,8e-05,17.51706]
[1779286890296,35.74,77406.82,0.35,-0.14081,8e-05,17.49812]
[1779286890472,35.74,77406.82,0.35,-0.14081,8e-05,17.49812]
[1779286890744,35.74,77407.13,0.35,-0.14079,8e-05,17.49611]
[1779286893127,35.74,77413.56,0.35,-0.14026,8e-05,17.45088]
[1779286896711,35.74,77427.3,0.35,-0.13916,8e-05,17.3616]
[1779286901062,35.74,77432.66,0.35,-0.13874,8e-05,17.32677]
[1779286901342,35.74,77432.9,0.35,-0.13872,8e-05,17.32524]
[1779286901366,35.74,77432.9,0.35,-0.13872,8e-05,17.32524]
[1779286901561,35.74,77432.9,0.35,-0.13872,8e-05,17.32524]
[1779286902161,35.74,77453.23,0.35,-0.13712,8e-05,17.19323]
[1779286903139,35.74,77453.23,0.35,-0.13712,8e-05,17.19323]
[1779286903156,35.74,77453.23,0.35,-0.13712,8e-05,17.19323]
[1779286905178,35.74,77450.59,0.35,-0.13733,8e-05,17.21079]
[1779286905964,35.74,77433.6,0.35,-0.13868,8e-05,17.32143]
[1779286907216,35.74,77422.07,0.35,-0.13959,8e-05,17.39642]
[1779286907969,35.74,77423.15,0.35,-0.13951,8e-05,17.38959]
[1779286908807,35.74,77423.15,0.35,-0.13951,8e-05,17.38959]
[1779286908833,35.74,77423.15,0.35,-0.13951,8e-05,17.38959]
[1779286912134,35.74,77405.73,0.35,-0.1409,8e-05,17.50345]
[1779286915147,35.74,77400.93,0.35,-0.14128,8e-05,17.53473]
[1779286915206,35.74,77400.93,0.35,-0.14128,8e-05,17.53473]
[1779286915453,35.74,77405.13,0.35,-0.14095,8e-05,17.50749]
[1779286917104,35.74,77429.69,0.35,-0.139,8e-05,17.34781]
[1779286921156,35.75,77433.36,0.35,-0.13871,8e-05,17.32408]
[1779286921447,35.75,77431.48,0.35,-0.13886,8e-05,17.33633]
[1779286921464,35.75,77431.48,0.35,-0.13886,8e-05,17.33633]
[1779286921488,35.75,77431.48,0.35,-0.13886,8e-05,17.33633]
[1779286921718,35.75,77431.48,0.35,-0.13886,8e-05,17.33633]
[1779286921885,35.75,77431.48,0.35,-0.13886,8e-05,17.33633]
[1779286921942,35.75,77431.48,0.35,-0.13886,8e-05,17.33633]
[1779286922112,35.75,77451.87,0.35,-0.13725,8e-05,17.20392]
[1779286922335,35.75,77451.87,0.35,-0.13725,8e-05,17.20392]
[1779286922461,35.75,77451.87,0.35,-0.13725,8e-05,17.20392]
[1779286922821,35.75,77451.87,0.35,-0.13725,8e-05,17.20392]
[1779286922874,35.75,77451.87,0.35,-0.13725,8e-05,17.20392]
[1779286923014,35.75,77451.87,0.35,-0.13725,8e-05,17.20392]
[1779286923097,35.75,77451.87,0.35,-0.13725,8e-05,17.20392]
[1779286923209,35.75,77458.0,0.35,-0.13677,8e-05,17.16442]
[1779286924767,35.75,77458.0,0.35,-0.13677,8e-05,17.16442]
[1779286924800,35.75,77458.0,0.35,-0.13677,8e-05,17.16442]
[1779286925013,35.75,77450.77,0.35,-0.13735,8e-05,17.21187]
[1779286925556,35.75,77450.77,0.35,-0.13735,8e-05,17.21187]
[1779286925605,35.75,77450.77,0.35,-0.13735,8e-05,17.21187]
[1779286926217,35.75,77445.74,0.35,-0.13774,8e-05,17.24477]
[1779286926763,35.75,77445.74,0.35,-0.13774,8e-05,17.24477]
[1779286926788,35.75,77445.74,0.35,-0.13774,8e-05,17.24477]
[1779286926813,35.75,77445.74,0.35,-0.13774,8e-05,17.24477]
[1779286927007,35.75,77445.74,0.35,-0.13775,8e-05,17.24496]
[1779286931558,35.75,77445.62,0.35,-0.13776,8e-05,17.24632]
[1779286931590,35.75,77445.62,0.35,-0.13776,8e-05,17.24632]
[1779286932050,35.75,77443.87,0.35,-0.1379,8e-05,17.25785]
[1779286933533,35.75,77443.48,0.35,-0.13794,8e-05,17.26054]
[1779286933552,35.75,77443.48,0.35,-0.13794,8e-05,17.26054]
[1779286934091,35.75,77443.48,0.35,-0.13794,8e-05,17.26054]
[1779286934153,35.75,77431.65,0.35,-0.13887,8e-05,17.33755]
[1779286934634,35.75,77431.65,0.35,-0.13887,8e-05,17.33755]
[1779286934891,35.75,77431.65,0.35,-0.13887,8e-05,17.33755]
[1779286934935,35.75,77431.65,0.35,-0.13887,8e-05,17.33755]
[1779286935189,35.75,77415.48,0.35,-0.14015,8e-05,17.44268]
[1779286938649,35.75,77404.18,0.35,-0.14106,8e-05,17.51624]
[1779286938666,35.75,77404.18,0.35,-0.14106,8e-05,17.51624]
[1779286939097,35.75,77410.23,0.35,-0.14057,8e-05,17.47675]
[1779286940111,35.75,77427.68,0.35,-0.13918,8e-05,17.36333]
[1779286940956,35.75,77427.68,0.35,-0.13918,8e-05,17.36333]
[1779286941703,35.75,77429.37,0.35,-0.13905,8e-05,17.35237]
[1779286942040,35.75,77429.37,0.35,-0.13905,8e-05,17.35237]
[1779286942064,35.75,77429.37,0.35,-0.13905,8e-05,17.35237]
[1779286942077,35.75,77429.37,0.35,-0.13905,8e-05,17.35237]
[1779286942101,35.75,77429.37,0.35,-0.13905,8e-05,17.35237]
[1779286942123,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286942269,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286942305,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286942471,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286942485,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286942691,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286942717,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286942897,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286942921,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286943101,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286943126,35.75,77442.04,0.35,-0.13805,8e-05,17.27022]
[1779286943202,35.75,77445.99,0.35,-0.13774,8e-05,17.24475]
[1779286943301,35.75,77445.99,0.35,-0.13774,8e-05,17.24475]
[1779286943329,35.75,77445.99,0.35,-0.13774,8e-05,17.24475]
[1779286943339,35.75,77445.99,0.35,-0.13774,8e-05,17.24475]
[1779286943360,35.75,77445.99,0.35,-0.13774,8e-05,17.24475]
[1779286943686,35.75,77445.99,0.35,-0.13774,8e-05,17.24475]
[1779286943719,35.75,77445.99,0.35,-0.13774,8e-05,17.24475]
[1779286944248,35.75,77445.47,0.35,-0.13779,8e-05,17.24831]
[1779286946977,35.75,77444.64,0.35,-0.13786,8e-05,17.25406]
[1779286946997,35.75,77444.64,0.35,-0.13786,8e-05,17.25406]
[1779286947159,35.75,77455.0,0.35,-0.13705,8e-05,17.18708]
[1779286947870,35.75,77455.0,0.35,-0.13705,8e-05,17.18708]
[1779286947906,35.75,77455.0,0.35,-0.13705,8e-05,17.18708]
[1779286948166,35.75,77460.02,0.35,-0.13666,8e-05,17.15483]
[1779286949450,35.75,77461.22,0.35,-0.13657,8e-05,17.14736]
[1779286949456,35.75,77461.22,0.35,-0.13657,8e-05,17.14736]
[1779286949482,35.75,77461.22,0.35,-0.13657,8e-05,17.14736]
[1779286949781,35.75,77461.22,0.35,-0.13657,8e-05,17.14736]
[1779286949805,35.75,77461.22,0.35,-0.13657,8e-05,17.14736]
[1779286950183,35.75,77464.96,0.35,-0.13628,8e-05,17.12345]
[1779286951443,35.75,77465.34,0.35,-0.13623,8e-05,17.11788]
[1779286951472,35.75,77465.34,0.35,-0.13623,8e-05,17.11788]
[1779286951802,35.75,77465.34,0.35,-0.13623,8e-05,17.11788]
[1779286951827,35.75,77465.34,0.35,-0.13623,8e-05,17.11788]
[1779286952179,35.75,77465.34,0.35,-0.13623,8e-05,17.11788]
[1779286952221,35.75,77465.34,0.35,-0.13623,8e-05,17.11788]
[1779286952250,35.75,77464.83,0.35,-0.13628,8e-05,17.1215]
[1779286953837,35.75,77464.83,0.35,-0.13628,8e-05,17.12183]
[1779286953871,35.75,77464.83,0.35,-0.13628,8e-05,17.12183]
[1779286954090,35.75,77464.83,0.35,-0.13628,8e-05,17.12183]
[1779286954258,35.76,77454.09,0.35,-0.13712,8e-05,17.19175]
[1779286954510,35.76,77454.09,0.35,-0.13712,8e-05,17.19175]
[1779286954821,35.76,77454.09,0.35,-0.13712,8e-05,17.19175]
[1779286954827,35.76,77454.09,0.35,-0.13712,8e-05,17.19175]
[1779286955217,35.76,77454.09,0.35,-0.13712,8e-05,17.19198]
[1779286956771,35.76,77449.2,0.35,-0.13751,8e-05,17.2239]
[1779286956791,35.76,77449.2,0.35,-0.13751,8e-05,17.2239]
[1779286957230,35.76,77453.48,0.35,-0.13718,8e-05,17.19635]
[1779286957914,35.76,77453.48,0.35,-0.13718,8e-05,17.19635]
[1779286958238,35.76,77440.35,0.35,-0.13821,8e-05,17.28169]
[1779286963245,35.76,77442.0,0.35,-0.13809,8e-05,17.27145]
[1779286963974,35.76,77446.56,0.35,-0.13773,8e-05,17.24201]
[1779286963982,35.76,77446.56,0.35,-0.13773,8e-05,17.24201]
[1779286964279,35.76,77446.11,0.35,-0.13777,8e-05,17.24508]
[1779286965998,35.76,77447.28,0.35,-0.13768,8e-05,17.23764]
[1779286966293,35.76,77445.93,0.35,-0.13778,8e-05,17.24655]
[1779286968057,35.76,77449.07,0.35,-0.13754,8e-05,17.22634]
[1779286968064,35.76,77449.07,0.35,-0.13754,8e-05,17.22634]
[1779286973665,35.76,77449.44,0.35,-0.13752,8e-05,17.22507]
[1779286974407,35.76,77454.47,0.35,-0.13713,8e-05,17.19279]
[1779286976120,35.76,77458.24,0.35,-0.13684,8e-05,17.16833]
[1779286976346,35.76,77458.71,0.35,-0.13681,8e-05,17.16576]
[1779286977686,35.76,77459.11,0.35,-0.13678,8e-05,17.16317]
[1779286979803,35.76,77458.97,0.35,-0.13679,8e-05,17.16459]
[1779286980170,35.76,77458.97,0.35,-0.13679,8e-05,17.16459]
[1779286982470,35.76,77452.24,0.35,-0.13733,8e-05,17.20903]
[1779286982790,35.76,77452.24,0.35,-0.13733,8e-05,17.20903]
[1779286984734,35.77,77458.21,0.35,-0.13687,8e-05,17.17095]
[1779286984744,35.77,77458.21,0.35,-0.13687,8e-05,17.17095]
[1779286985172,35.77,77439.35,0.35,-0.13835,8e-05,17.29356]
[1779286987860,35.77,77429.42,0.35,-0.13914,8e-05,17.35831]
[1779286987893,35.77,77429.42,0.35,-0.13914,8e-05,17.35831]
[1779286988006,35.77,77429.42,0.35,-0.13914,8e-05,17.35831]
[1779286988035,35.77,77429.42,0.35,-0.13914,8e-05,17.35831]
[1779286988132,35.77,77429.42,0.35,-0.13914,8e-05,17.35831]
[1779286988155,35.77,77429.42,0.35,-0.13914,8e-05,17.35831]
[1779286988204,35.77,77429.42,0.35,-0.13914,8e-05,17.35831]
[1779286988244,35.77,77416.49,0.35,-0.14017,8e-05,17.44243]
[1779286988329,35.77,77416.49,0.35,-0.14017,8e-05,17.44243]
[1779286988838,35.77,77416.49,0.35,-0.14017,8e-05,17.44243]
[1779286988860,35.77,77416.49,0.35,-0.14017,8e-05,17.44243]
[1779286989040,35.77,77404.55,0.35,-0.14112,8e-05,17.52004]
[1779286992360,35.77,77412.11,0.35,-0.14053,8e-05,17.4718]
[1779286992482,35.77,77411.2,0.35,-0.1406,8e-05,17.47804]
[1779286994043,35.77,77411.2,0.35,-0.1406,8e-05,17.47804]
[1779286994222,35.77,77411.2,0.35,-0.1406,8e-05,17.47804]
[1779286994474,35.77,77416.3,0.35,-0.1402,8e-05,17.44549]
[1779286996616,35.77,77425.34,0.35,-0.13949,8e-05,17.38714]
[1779286996738,35.77,77415.18,0.35,-0.1403,8e-05,17.45307]
[1779287000593,35.77,77406.37,0.35,-0.141,8e-05,17.51086]
[1779287000925,35.77,77406.37,0.35,-0.141,8e-05,17.51086]
[1779287001007,35.77,77399.72,0.35,-0.14154,8e-05,17.55433]
[1779287002509,35.77,77391.84,0.35,-0.14218,8e-05,17.60605]
[1779287003237,35.77,77390.69,0.35,-0.14227,8e-05,17.61367]
[1779287004099,35.77,77390.69,0.35,-0.14227,8e-05,17.61367]
[1779287004135,35.77,77390.69,0.35,-0.14227,8e-05,17.61367]
[1779287004237,35.77,77389.92,0.35,-0.14233,8e-05,17.61881]
[1779287006143,35.77,77376.39,0.35,-0.14343,8e-05,17.70696]
[1779287006529,35.77,77376.39,0.35,-0.14343,8e-05,17.70696]
[1779287006568,35.77,77376.39,0.35,-0.14343,8e-05,17.70696]
[1779287006611,35.77,77376.39,0.35,-0.14343,8e-05,17.70696]
[1779287007266,35.77,77376.39,0.35,-0.14343,8e-05,17.70696]
[1779287007299,35.77,77376.39,0.35,-0.14343,8e-05,17.70696]
[1779287007291,35.77,77364.33,0.35,-0.1444,8e-05,17.78552]
[1779287009873,35.77,77351.65,0.35,-0.14544,8e-05,17.86844]
[1779287013651,35.78,77361.88,0.35,-0.14459,8e-05,17.79891]
[1779287017486,35.78,77357.15,0.35,-0.14499,8e-05,17.83073]
[1779287017513,35.78,77357.15,0.35,-0.14499,8e-05,17.83073]
[1779287017736,35.78,77356.7,0.35,-0.14503,8e-05,17.83369]
[1779287018466,35.78,77356.7,0.35,-0.14503,8e-05,17.83369]
[1779287018494,35.78,77356.7,0.35,-0.14503,8e-05,17.83369]
[1779287018584,35.78,77356.7,0.35,-0.14503,8e-05,17.83369]
[1779287018609,35.78,77356.7,0.35,-0.14503,8e-05,17.83369]
[1779287018779,35.78,77356.7,0.35,-0.14503,8e-05,17.83369]
[1779287019709,35.78,77364.71,0.35,-0.14438,8e-05,17.7816]
[1779287019738,35.78,77364.71,0.35,-0.14438,8e-05,17.7816]
[1779287019810,35.78,77359.17,0.35,-0.14483,8e-05,17.81777]
[1779287025363,35.78,77358.14,0.35,-0.14491,8e-05,17.82475]
[1779287030480,35.78,77363.0,0.35,-0.14451,8e-05,17.79243]
[1779287034156,35.78,77347.08,0.35,-0.14581,8e-05,17.8962]
[1779287034767,35.78,77347.16,0.35,-0.14581,8e-05,17.89602]
[1779287036924,35.78,77342.73,0.35,-0.14617,8e-05,17.92504]
[1779287037000,35.78,77341.53,0.35,-0.14627,8e-05,17.93309]
[1779287041528,35.78,77342.16,0.35,-0.14623,8e-05,17.92939]
[1779287041857,35.78,77342.16,0.35,-0.14623,8e-05,17.92939]
[1779287042295,35.78,77354.43,0.35,-0.14523,8e-05,17.85]
[1779287043040,35.78,77354.43,0.35,-0.14523,8e-05,17.85]
[1779287043071,35.78,77354.43,0.35,-0.14523,8e-05,17.85]
[1779287043254,35.78,77354.43,0.35,-0.14523,8e-05,17.85]
[1779287043319,35.78,77354.43,0.35,-0.14523,8e-05,17.85]
[1779287043322,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287043512,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287043575,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287043739,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287043812,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287043869,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287043897,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287044046,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287044071,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287044081,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287044089,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287044101,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287044127,35.78,77362.55,0.35,-0.14457,8e-05,17.79716]
[1779287044191,35.78,77354.63,0.35,-0.14522,8e-05,17.84881]
[1779287044802,35.78,77354.63,0.35,-0.14522,8e-05,17.84881]
[1779287044833,35.78,77354.63,0.35,-0.14522,8e-05,17.84881]
[1779287045139,35.78,77351.94,0.35,-0.14543,8e-05,17.86632]
[1779287049144,35.78,77348.96,0.35,-0.14569,8e-05,17.88667]
[1779287049165,35.78,77348.96,0.35,-0.14569,8e-05,17.88667]
[1779287049208,35.78,77348.96,0.35,-0.14569,8e-05,17.88667]
[1779287049295,35.78,77339.16,0.35,-0.14649,8e-05,17.95064]
[1779287051118,35.78,77339.16,0.35,-0.14649,8e-05,17.95077]
[1779287051134,35.78,77339.16,0.35,-0.14649,8e-05,17.95077]
[1779287051147,35.78,77340.21,0.35,-0.14641,8e-05,17.94405]
[1779287053148,35.78,77340.21,0.35,-0.14641,8e-05,17.94419]
[1779287053341,35.78,77337.02,0.35,-0.14667,8e-05,17.96507]
[1779287058349,35.78,77340.29,0.35,-0.14641,8e-05,17.94427]
[1779287061251,35.79,77339.61,0.35,-0.14647,8e-05,17.94912]
[1779287061299,35.79,77338.03,0.35,-0.1466,8e-05,17.95952]
[1779287062457,35.79,77338.03,0.35,-0.14661,8e-05,17.95965]
[1779287063073,35.79,77331.84,0.35,-0.14712,8e-05,18.00008]
[1779287063457,35.79,77331.84,0.35,-0.14712,8e-05,18.00008]
[1779287063479,35.79,77331.84,0.35,-0.14712,8e-05,18.00008]
[1779287064237,35.79,77331.84,0.35,-0.14712,8e-05,18.00008]
[1779287064353,35.79,77318.12,0.35,-0.14825,8e-05,18.08952]
[1779287067351,35.79,77306.09,0.35,-0.14925,8e-05,18.16817]
[1779287067354,35.79,77306.09,0.35,-0.14925,8e-05,18.16817]
[1779287067370,35.79,77306.09,0.35,-0.14925,8e-05,18.16817]
[1779287068104,35.79,77302.18,0.35,-0.14957,8e-05,18.19378]
[1779287070414,35.79,77277.96,0.35,-0.1516,8e-05,18.35183]
[1779287070984,35.79,77277.96,0.35,-0.1516,8e-05,18.35183]
[1779287071398,35.79,77272.42,0.35,-0.15205,8e-05,18.38452]
[1779287073087,35.79,77272.42,0.35,-0.15205,8e-05,18.38462]
[1779287073405,35.79,77272.42,0.35,-0.15205,8e-05,18.38462]
[1779287073146,35.79,77271.66,0.35,-0.15211,8e-05,18.38956]
[1779287074159,35.79,77268.07,0.35,-0.15241,8e-05,18.41296]
[1779287074734,35.79,77268.07,0.35,-0.15241,8e-05,18.41296]
[1779287074771,35.79,77268.07,0.35,-0.15241,8e-05,18.41296]
[1779287075459,35.79,77258.32,0.35,-0.15324,8e-05,18.47658]
[1779287076848,35.79,77248.53,0.35,-0.15407,8e-05,18.54052]
[1779287077197,35.79,77248.55,0.35,-0.15407,8e-05,18.5406]
[1779287078265,35.79,77248.55,0.35,-0.15407,8e-05,18.5406]
[1779287078306,35.79,77227.54,0.35,-0.15586,9e-05,18.67785]
[1779287083312,35.79,77239.17,0.35,-0.15488,9e-05,18.60292]
[1779287084050,35.79,77246.5,0.35,-0.15426,8e-05,18.55533]
[1779287085581,35.79,77252.02,0.35,-0.1538,8e-05,18.51983]
[1779287086247,35.79,77252.5,0.35,-0.15376,8e-05,18.51696]
[1779287086943,35.79,77252.5,0.35,-0.15376,8e-05,18.51696]
[1779287093951,35.8,77262.0,0.35,-0.15297,8e-05,18.45651]
[1779287093977,35.8,77262.0,0.35,-0.15297,8e-05,18.45651]
[1779287094046,35.8,77262.0,0.35,-0.15297,8e-05,18.45651]
[1779287099354,35.8,77272.21,0.35,-0.15213,8e-05,18.39094]
[1779287099505,35.8,77275.3,0.35,-0.15187,8e-05,18.37103]
[1779287099709,35.8,77275.3,0.35,-0.15187,8e-05,18.37103]
[1779287099727,35.8,77275.3,0.35,-0.15187,8e-05,18.37103]
[1779287099739,35.8,77275.3,0.35,-0.15187,8e-05,18.37103]
[1779287099744,35.8,77275.3,0.35,-0.15187,8e-05,18.37103]
[1779287101053,35.8,77275.3,0.35,-0.15187,8e-05,18.37109]
[1779287101086,35.8,77275.3,0.35,-0.15187,8e-05,18.37109]
[1779287101380,35.8,77275.3,0.35,-0.15187,8e-05,18.37109]
[1779287101366,35.8,77261.6,0.35,-0.15302,8e-05,18.46043]
[1779287101749,35.8,77261.6,0.35,-0.15302,8e-05,18.46043]
[1779287107020,35.8,77263.88,0.35,-0.15284,8e-05,18.44621]
[1779287108183,35.8,77263.65,0.35,-0.15286,8e-05,18.44785]
[1779287108375,35.8,77263.65,0.35,-0.15286,8e-05,18.44785]
[1779287108432,35.8,77254.94,0.35,-0.1536,8e-05,18.50467]
[1779287108770,35.8,77254.94,0.35,-0.1536,8e-05,18.50467]
[1779287109440,35.8,77240.57,0.35,-0.15482,9e-05,18.59848]
[1779287110582,35.8,77242.95,0.35,-0.15462,9e-05,18.58316]
[1779287111469,35.8,77250.8,0.35,-0.15396,8e-05,18.53226]
[1779287112427,35.8,77250.8,0.35,-0.15396,8e-05,18.53226]
[1779287112458,35.8,77247.82,0.35,-0.15421,8e-05,18.55192]
[1779287113621,35.8,77246.03,0.35,-0.15437,8e-05,18.56381]
[1779287113632,35.8,77246.03,0.35,-0.15437,8e-05,18.56381]
[1779287114472,35.8,77243.37,0.35,-0.1546,9e-05,18.58135]
[1779287114723,35.8,77243.37,0.35,-0.1546,9e-05,18.58135]
[1779287114735,35.8,77243.37,0.35,-0.1546,9e-05,18.58135]
[1779287114779,35.8,77243.37,0.35,-0.1546,9e-05,18.58135]
[1779287115477,35.8,77249.38,0.35,-0.15409,8e-05,18.54245]
[1779287115938,35.8,77249.38,0.35,-0.15409,8e-05,18.54245]
[1779287116457,35.8,77257.24,0.35,-0.15342,8e-05,18.49134]
[1779287117952,35.8,77256.41,0.35,-0.1535,8e-05,18.49684]
[1779287117962,35.8,77256.41,0.35,-0.1535,8e-05,18.49684]
[1779287123537,35.81,77254.3,0.35,-0.15369,8e-05,18.51214]
[1779287128815,35.81,77265.41,0.35,-0.15276,8e-05,18.44015]
[1779287129107,35.81,77265.41,0.35,-0.15276,8e-05,18.44015]
[1779287129217,35.81,77265.41,0.35,-0.15276,8e-05,18.44015]
[1779287129237,35.81,77265.41,0.35,-0.15276,8e-05,18.44015]
[1779287129266,35.81,77265.41,0.35,-0.15276,8e-05,18.44015]
[1779287130072,35.81,77269.98,0.35,-0.15238,8e-05,18.41047]
[1779287130389,35.81,77269.98,0.35,-0.15238,8e-05,18.41047]
[1779287130446,35.81,77269.98,0.35,-0.15238,8e-05,18.41047]
[1779287130471,35.81,77278.89,0.35,-0.15163,8e-05,18.35278]
[1779287130502,35.81,77278.89,0.35,-0.15163,8e-05,18.35278]
[1779287130718,35.81,77278.89,0.35,-0.15163,8e-05,18.35278]
[1779287130761,35.81,77278.89,0.35,-0.15163,8e-05,18.35278]
[1779287130868,35.81,77278.89,0.35,-0.15163,8e-05,18.35278]
[1779287130896,35.81,77278.89,0.35,-0.15163,8e-05,18.35278]
[1779287131068,35.81,77278.89,0.35,-0.15163,8e-05,18.35278]
[1779287131102,35.81,77278.89,0.35,-0.15163,8e-05,18.35278]
[1779287131112,35.81,77278.89,0.35,-0.15163,8e-05,18.35278]
[1779287131320,35.81,77289.43,0.35,-0.15073,8e-05,18.28076]
[1779287132190,35.81,77289.43,0.35,-0.15073,8e-05,18.28076]
[1779287132217,35.81,77289.43,0.35,-0.15073,8e-05,18.28076]
[1779287132223,35.81,77287.08,0.35,-0.15093,8e-05,18.29625]
[1779287134171,35.81,77285.81,0.35,-0.15103,8e-05,18.30452]
[1779287134203,35.81,77285.81,0.35,-0.15103,8e-05,18.30452]
[1779287134290,35.81,77286.82,0.35,-0.15095,8e-05,18.29824]
[1779287136180,35.81,77287.6,0.35,-0.15089,8e-05,18.29331]
[1779287136201,35.81,77287.6,0.35,-0.15089,8e-05,18.29331]
[1779287136212,35.81,77287.6,0.35,-0.15089,8e-05,18.29331]
[1779287136267,35.81,77293.01,0.35,-0.15044,8e-05,18.25817]
[1779287138273,35.81,77294.61,0.35,-0.1503,8e-05,18.24775]
[1779287138286,35.81,77294.61,0.35,-0.1503,8e-05,18.24775]
[1779287138374,35.81,77296.78,0.35,-0.15013,8e-05,18.23392]
[1779287139206,35.81,77296.78,0.35,-0.15013,8e-05,18.23392]
[1779287140224,35.81,77299.79,0.35,-0.14988,8e-05,18.21449]
[1779287140582,35.81,77303.44,0.35,-0.14958,8e-05,18.19092]
[1779287140677,35.81,77303.44,0.35,-0.14958,8e-05,18.19092]
[1779287140706,35.81,77303.44,0.35,-0.14958,8e-05,18.19092]
[1779287142247,35.81,77309.25,0.35,-0.14909,8e-05,18.15308]
[1779287142279,35.81,77309.25,0.35,-0.14909,8e-05,18.15308]
[1779287142283,35.81,77309.25,0.35,-0.14909,8e-05,18.15308]
[1779287142303,35.81,77309.25,0.35,-0.14909,8e-05,18.15308]
[1779287142391,35.81,77313.75,0.35,-0.14872,8e-05,18.12381]
[1779287143455,35.81,77313.75,0.35,-0.14872,8e-05,18.12381]
[1779287143485,35.81,77313.75,0.35,-0.14872,8e-05,18.12381]
[1779287143676,35.81,77314.64,0.35,-0.14865,8e-05,18.11808]
[1779287147409,35.81,77310.21,0.35,-0.14902,8e-05,18.14738]
[1779287147426,35.81,77310.21,0.35,-0.14902,8e-05,18.14738]
[1779287149005,35.81,77305.65,0.35,-0.1494,8e-05,18.17711]
[1779287149055,35.81,77305.65,0.35,-0.1494,8e-05,18.17711]
[1779287149059,35.81,77305.65,0.35,-0.1494,8e-05,18.17711]
[1779287149401,35.81,77305.65,0.35,-0.1494,8e-05,18.17711]
[1779287149489,35.81,77305.65,0.35,-0.1494,8e-05,18.17711]
[1779287149499,35.81,77302.23,0.35,-0.14969,8e-05,18.19982]
[1779287150379,35.81,77302.23,0.35,-0.14969,8e-05,18.19982]
[1779287150389,35.81,77302.23,0.35,-0.14969,8e-05,18.19982]
[1779287150450,35.81,77302.23,0.35,-0.14969,8e-05,18.19982]
[1779287150475,35.81,77317.95,0.35,-0.14839,8e-05,18.09767]
[1779287150719,35.81,77317.95,0.35,-0.14839,8e-05,18.09767]
[1779287150746,35.81,77317.95,0.35,-0.14839,8e-05,18.09767]
[1779287150942,35.81,77317.95,0.35,-0.14839,8e-05,18.09767]
[1779287150986,35.81,77317.95,0.35,-0.14839,8e-05,18.09767]
[1779287151155,35.81,77317.95,0.35,-0.14839,8e-05,18.09767]
[1779287151195,35.81,77317.95,0.35,-0.14839,8e-05,18.09767]
[1779287151362,35.81,77317.95,0.35,-0.14839,8e-05,18.09767]
[1779287151401,35.81,77317.95,0.35,-0.14839,8e-05,18.09767]
[1779287151452,35.81,77324.83,0.35,-0.14782,8e-05,18.05299]
[1779287151565,35.81,77324.83,0.35,-0.14782,8e-05,18.05299]
[1779287151618,35.81,77324.83,0.35,-0.14782,8e-05,18.05299]
[1779287151774,35.81,77324.83,0.35,-0.14782,8e-05,18.05299]
[1779287151792,35.81,77324.83,0.35,-0.14782,8e-05,18.05299]
[1779287151971,35.81,77324.83,0.35,-0.14782,8e-05,18.05299]
[1779287152455,35.81,77321.09,0.35,-0.14813,8e-05,18.0775]
[1779287155783,35.81,77310.21,0.35,-0.14904,8e-05,18.149]
[1779287156445,35.81,77310.21,0.35,-0.14904,8e-05,18.149]
[1779287156489,35.81,77310.21,0.35,-0.14904,8e-05,18.149]
[1779287156506,35.82,77314.74,0.35,-0.14867,8e-05,18.12006]
[1779287162501,35.82,77322.24,0.35,-0.14807,8e-05,18.07269]
[1779287163519,35.82,77321.17,0.35,-0.14817,8e-05,18.08074]
[1779287164222,35.82,77321.17,0.35,-0.14817,8e-05,18.08074]
[1779287164233,35.82,77321.17,0.35,-0.14817,8e-05,18.08074]
[1779287164245,35.82,77321.17,0.35,-0.14817,8e-05,18.08074]
[1779287164513,35.82,77325.66,0.35,-0.14781,8e-05,18.05186]
[1779287164548,35.82,77325.66,0.35,-0.14781,8e-05,18.05186]
[1779287164557,35.82,77325.66,0.35,-0.14781,8e-05,18.05186]
[1779287164587,35.82,77325.66,0.35,-0.14781,8e-05,18.05186]
[1779287164969,35.82,77330.35,0.35,-0.14742,8e-05,18.02134]
[1779287167736,35.82,77327.06,0.35,-0.1477,8e-05,18.04308]
[1779287168320,35.82,77327.06,0.35,-0.1477,8e-05,18.04308]
[1779287168528,35.82,77327.06,0.35,-0.1477,8e-05,18.04308]
[1779287169529,35.82,77323.85,0.35,-0.14797,8e-05,18.06482]
[1779287170610,35.82,77329.03,0.35,-0.14754,8e-05,18.03124]
[1779287171018,35.82,77329.03,0.35,-0.14754,8e-05,18.03124]
[1779287171023,35.82,77329.03,0.35,-0.14754,8e-05,18.03124]
[1779287171060,35.82,77329.03,0.35,-0.14754,8e-05,18.03124]
[1779287171156,35.82,77329.28,0.35,-0.14752,8e-05,18.02961]
[1779287172617,35.82,77329.28,0.35,-0.14753,8e-05,18.02978]
[1779287173469,35.82,77335.51,0.35,-0.14702,8e-05,17.98963]
[1779287174645,35.82,77341.41,0.35,-0.14654,8e-05,17.95125]
[1779287174656,35.82,77341.41,0.35,-0.14654,8e-05,17.95125]
[1779287176762,35.83,77333.91,0.35,-0.14716,8e-05,18.00059]
[1779287176767,35.83,77333.91,0.35,-0.14716,8e-05,18.00059]
[1779287176772,35.83,77333.91,0.35,-0.14716,8e-05,18.00059]
[1779287178717,35.83,77330.59,0.35,-0.14743,8e-05,18.02242]
[1779287178741,35.83,77330.59,0.35,-0.14743,8e-05,18.02242]
[1779287178927,35.83,77329.06,0.35,-0.14756,8e-05,18.03257]
[1779287180724,35.83,77330.35,0.35,-0.14746,8e-05,18.02435]
[1779287181521,35.83,77330.82,0.35,-0.14742,8e-05,18.02166]
[1779287182615,35.83,77332.93,0.35,-0.14725,8e-05,18.00813]
[1779287182624,35.83,77332.93,0.35,-0.14725,8e-05,18.00813]
[1779287184786,35.83,77331.02,0.35,-0.14741,8e-05,18.02097]
[1779287184793,35.83,77331.02,0.35,-0.14741,8e-05,18.02097]
[1779287184798,35.83,77331.02,0.35,-0.14741,8e-05,18.02097]
[1779287184988,35.83,77331.02,0.35,-0.14741,8e-05,18.02097]
[1779287185928,35.83,77332.92,0.35,-0.14726,8e-05,18.00861]
[1779287185986,35.83,77332.92,0.35,-0.14726,8e-05,18.00861]
[1779287186023,35.83,77332.92,0.35,-0.14726,8e-05,18.00861]
[1779287186123,35.83,77343.31,0.35,-0.14641,8e-05,17.94123]
[1779287186748,35.83,77343.31,0.35,-0.14641,8e-05,17.94123]
[1779287187235,35.83,77343.31,0.35,-0.14641,8e-05,17.94123]
[1779287187308,35.83,77343.31,0.35,-0.14641,8e-05,17.94123]
[1779287187590,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287187632,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287187647,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287187888,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287187919,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287188046,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287188067,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287188260,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287188272,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287188276,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287188306,35.83,77356.62,0.35,-0.14532,8e-05,17.85499]
[1779287188490,35.83,77358.33,0.35,-0.14519,8e-05,17.84408]
[1779287188870,35.83,77358.33,0.35,-0.14519,8e-05,17.84408]
[1779287188907,35.83,77358.33,0.35,-0.14519,8e-05,17.84408]
[1779287189004,35.83,77358.33,0.35,-0.14519,8e-05,17.84408]
[1779287190914,35.83,77357.02,0.35,-0.1453,8e-05,17.85282]
[1779287190950,35.83,77357.02,0.35,-0.1453,8e-05,17.85282]
[1779287191010,35.83,77357.08,0.35,-0.14527,8e-05,17.84918]
[1779287192895,35.83,77353.94,0.35,-0.14553,8e-05,17.8698]
[1779287193009,35.83,77353.94,0.35,-0.14553,8e-05,17.8698]
[1779287193567,35.83,77355.04,0.35,-0.14545,8e-05,17.86302]
[1779287193979,35.83,77355.04,0.35,-0.14545,8e-05,17.86302]
[1779287193993,35.83,77355.04,0.35,-0.14545,8e-05,17.86302]
[1779287194000,35.83,77355.04,0.35,-0.14545,8e-05,17.86302]
[1779287194916,35.83,77353.0,0.35,-0.14561,8e-05,17.87628]
[1779287194926,35.83,77353.0,0.35,-0.14561,8e-05,17.87628]
[1779287194945,35.83,77353.0,0.35,-0.14561,8e-05,17.87628]
[1779287195042,35.83,77353.0,0.35,-0.14561,8e-05,17.87647]
[1779287196509,35.83,77353.0,0.35,-0.14561,8e-05,17.87647]
[1779287196519,35.83,77353.0,0.35,-0.14561,8e-05,17.87647]
[1779287196547,35.83,77353.0,0.35,-0.14561,8e-05,17.87647]
[1779287197056,35.83,77342.3,0.35,-0.14649,8e-05,17.94633]
[1779287199649,35.83,77336.61,0.35,-0.14696,8e-05,17.98362]
[1779287205934,35.83,77345.49,0.35,-0.14625,8e-05,17.92685]
[1779287207084,35.83,77344.9,0.35,-0.1463,8e-05,17.93081]
[1779287207201,35.83,77344.9,0.35,-0.1463,8e-05,17.93081]
[1779287207459,35.83,77344.9,0.35,-0.1463,8e-05,17.93081]
[1779287207528,35.84,77332.08,0.35,-0.14735,8e-05,18.01436]
[1779287210151,35.84,77345.22,0.35,-0.14628,8e-05,17.92916]
[1779287211374,35.84,77345.22,0.35,-0.14628,8e-05,17.92916]
[1779287212250,35.84,77345.14,0.35,-0.14628,8e-05,17.92981]
[1779287213075,35.84,77346.17,0.35,-0.1462,8e-05,17.92325]
[1779287214218,35.84,77347.04,0.35,-0.14613,8e-05,17.91774]
[1779287215167,35.84,77353.56,0.35,-0.1456,8e-05,17.87551]
[1779287215584,35.84,77352.84,0.35,-0.14566,8e-05,17.8804]
[1779287217189,35.84,77352.42,0.35,-0.1457,8e-05,17.88334]
[1779287217195,35.84,77352.42,0.35,-0.1457,8e-05,17.88334]
[1779287217200,35.84,77352.42,0.35,-0.1457,8e-05,17.88334]
[1779287217250,35.84,77352.42,0.35,-0.1457,8e-05,17.88334]
[1779287219212,35.84,77349.58,0.35,-0.14594,8e-05,17.90218]
[1779287219233,35.84,77349.58,0.35,-0.14594,8e-05,17.90218]
[1779287219305,35.84,77347.47,0.35,-0.14611,8e-05,17.91606]
[1779287221237,35.84,77347.4,0.35,-0.14612,8e-05,17.91667]
[1779287221249,35.84,77347.4,0.35,-0.14612,8e-05,17.91667]
[1779287221264,35.84,77347.4,0.35,-0.14612,8e-05,17.91667]
[1779287221306,35.84,77348.85,0.35,-0.146,8e-05,17.90739]
[1779287222364,35.84,77348.85,0.35,-0.146,8e-05,17.90739]
[1779287222383,35.84,77348.85,0.35,-0.146,8e-05,17.90739]
[1779287222578,35.84,77349.61,0.35,-0.14594,8e-05,17.90262]
[1779287223082,35.84,77349.61,0.35,-0.14594,8e-05,17.90262]
[1779287223094,35.84,77349.61,0.35,-0.14594,8e-05,17.90262]
[1779287223119,35.84,77349.61,0.35,-0.14594,8e-05,17.90262]
[1779287223323,35.84,77349.61,0.35,-0.14594,8e-05,17.90262]
[1779287223332,35.84,77349.61,0.35,-0.14594,8e-05,17.90262]
[1779287223360,35.84,77349.61,0.35,-0.14594,8e-05,17.90262]
[1779287223373,35.84,77361.86,0.35,-0.14495,8e-05,17.82318]
[1779287223728,35.84,77361.86,0.35,-0.14495,8e-05,17.82318]
[1779287223752,35.84,77361.86,0.35,-0.14495,8e-05,17.82318]
[1779287224920,35.84,77361.86,0.35,-0.14495,8e-05,17.82346]
[1779287224943,35.84,77361.86,0.35,-0.14495,8e-05,17.82346]
[1779287225398,35.84,77361.86,0.35,-0.14495,8e-05,17.82346]
[1779287225434,35.84,77361.86,0.35,-0.14495,8e-05,17.82346]
[1779287225516,35.84,77375.75,0.35,-0.14382,8e-05,17.73332]
[1779287226595,35.84,77375.75,0.35,-0.14382,8e-05,17.73332]
[1779287227101,35.84,77375.75,0.35,-0.14383,8e-05,17.73348]
[1779287227128,35.84,77375.75,0.35,-0.14383,8e-05,17.73348]
[1779287227274,35.84,77377.06,0.35,-0.14372,8e-05,17.72515]
[1779287228493,35.84,77360.06,0.35,-0.1451,8e-05,17.83566]
[1779287234320,35.84,77352.35,0.35,-0.14574,8e-05,17.88702]
[1779287239356,35.85,77355.2,0.35,-0.14552,8e-05,17.86949]
[1779287243384,35.85,77368.18,0.35,-0.14448,8e-05,17.78632]
[1779287248419,35.85,77368.65,0.35,-0.14447,8e-05,17.78497]
[1779287253454,35.85,77358.36,0.35,-0.14529,8e-05,17.84957]
[1779287256263,35.85,77366.16,0.35,-0.14467,8e-05,17.79943]
[1779287256300,35.85,77366.16,0.35,-0.14467,8e-05,17.79943]
[1779287256601,35.85,77366.16,0.35,-0.14467,8e-05,17.79943]
[1779287256635,35.85,77388.02,0.35,-0.1429,8e-05,17.65759]
[1779287256797,35.85,77388.02,0.35,-0.1429,8e-05,17.65759]
[1779287257626,35.85,77398.59,0.35,-0.14206,8e-05,17.58925]
[1779287259264,35.86,77398.59,0.35,-0.14206,8e-05,17.58961]
[1779287261910,35.86,77390.44,0.35,-0.14272,8e-05,17.64265]
[1779287262524,35.86,77390.39,0.35,-0.14272,8e-05,17.64301]
[1779287267559,35.86,77400.89,0.35,-0.14188,8e-05,17.57511]
[1779287267908,35.86,77400.89,0.35,-0.14188,8e-05,17.57511]
[1779287273600,35.86,77397.3,0.35,-0.14218,8e-05,17.59898]
[1779287276269,35.86,77394.81,0.35,-0.14238,8e-05,17.61528]
[1779287276621,35.86,77394.25,0.35,-0.14242,8e-05,17.61897]
[1779287281659,35.86,77385.55,0.35,-0.14313,8e-05,17.67604]
[1779287282251,35.86,77385.55,0.35,-0.14313,8e-05,17.67604]
[1779287282663,35.86,77389.27,0.35,-0.14283,8e-05,17.65202]
[1779287283354,35.86,77389.27,0.35,-0.14283,8e-05,17.65202]
[1779287283370,35.86,77389.27,0.35,-0.14283,8e-05,17.65202]
[1779287283380,35.86,77393.62,0.35,-0.14248,8e-05,17.62383]
[1779287285136,35.86,77392.88,0.35,-0.14254,8e-05,17.6288]
[1779287285237,35.86,77391.56,0.35,-0.14265,8e-05,17.63751]
[1779287285801,35.86,77391.56,0.35,-0.14265,8e-05,17.63751]
[1779287286070,35.86,77391.56,0.35,-0.14265,8e-05,17.63751]
[1779287288858,35.86,77379.85,0.35,-0.1436,8e-05,17.71382]
[1779287294770,35.86,77368.88,0.35,-0.1445,8e-05,17.78599]
[1779287299805,35.86,77368.35,0.35,-0.14455,8e-05,17.79053]
[1779287304843,35.86,77377.94,0.35,-0.14378,8e-05,17.72885]
[1779287309882,35.87,77366.11,0.35,-0.14475,8e-05,17.80592]
[1779287314912,35.87,77364.31,0.35,-0.14487,8e-05,17.81394]
[1779287320001,35.86,77369.3,0.35,-0.14446,8e-05,17.78133]
[1779287320895,35.86,77373.38,0.35,-0.14413,8e-05,17.75481]
[1779287320980,35.86,77369.77,0.35,-0.14442,8e-05,17.77826]
[1779287322139,35.86,77369.77,0.35,-0.14442,8e-05,17.77826]
[1779287322156,35.86,77369.22,0.35,-0.14447,8e-05,17.7818]
[1779287323059,35.86,77369.22,0.35,-0.14447,8e-05,17.7818]
[1779287323090,35.86,77369.22,0.35,-0.14447,8e-05,17.7818]
[1779287327625,35.86,77350.96,0.35,-0.14595,8e-05,17.90018]
[1779287333041,35.86,77351.41,0.35,-0.14591,8e-05,17.89743]
[1779287338077,35.86,77360.89,0.35,-0.14514,8e-05,17.83581]
[1779287342363,35.86,77363.93,0.35,-0.14489,8e-05,17.81593]
[1779287342787,35.86,77368.11,0.35,-0.14455,8e-05,17.78876]
[1779287342817,35.86,77368.11,0.35,-0.14455,8e-05,17.78876]
[1779287343110,35.86,77368.11,0.35,-0.14455,8e-05,17.78876]
[1779287343211,35.86,77373.22,0.35,-0.14414,8e-05,17.75555]
[1779287344598,35.86,77373.22,0.35,-0.14414,8e-05,17.75555]
[1779287344657,35.86,77373.22,0.35,-0.14414,8e-05,17.75555]
[1779287344636,35.86,77377.12,0.35,-0.14382,8e-05,17.73025]
[1779287344928,35.86,77377.12,0.35,-0.14382,8e-05,17.73025]
[1779287344947,35.86,77377.12,0.35,-0.14382,8e-05,17.73025]
[1779287345130,35.86,77376.9,0.35,-0.14384,8e-05,17.73167]
[1779287346907,35.86,77382.78,0.35,-0.14336,8e-05,17.69329]
[1779287347683,35.86,77386.59,0.35,-0.14306,8e-05,17.66875]
[1779287349867,35.86,77385.07,0.35,-0.14318,8e-05,17.67856]
[1779287349951,35.86,77385.07,0.35,-0.14318,8e-05,17.67856]
[1779287349961,35.86,77385.07,0.35,-0.14318,8e-05,17.67856]
[1779287349993,35.86,77385.07,0.35,-0.14318,8e-05,17.67856]
[1779287350165,35.86,77385.07,0.35,-0.14318,8e-05,17.67852]
[1779287350954,35.86,77385.07,0.35,-0.14318,8e-05,17.67852]
[1779287351665,35.86,77374.62,0.35,-0.14402,8e-05,17.74643]
[1779287352970,35.86,77374.65,0.35,-0.14402,8e-05,17.74629]
[1779287353013,35.86,77374.65,0.35,-0.14402,8e-05,17.74629]
[1779287353586,35.86,77374.65,0.35,-0.14402,8e-05,17.74629]
[1779287353595,35.86,77374.65,0.35,-0.14402,8e-05,17.74629]
[1779287353617,35.86,77374.65,0.35,-0.14402,8e-05,17.74629]
[1779287353712,35.86,77370.25,0.35,-0.14438,8e-05,17.7749]
[1779287356213,35.86,77357.97,0.35,-0.14537,8e-05,17.85443]
[1779287361256,35.86,77353.67,0.35,-0.14572,8e-05,17.88181]
[1779287366290,35.86,77354.03,0.35,-0.14568,8e-05,17.87897]
[1779287371325,35.86,77351.36,0.35,-0.14588,8e-05,17.89291]
[1779287376361,35.86,77352.48,0.35,-0.14579,8e-05,17.88613]
[1779287381365,35.86,77351.11,0.35,-0.1459,8e-05,17.89488]
[1779287386430,35.86,77333.81,0.35,-0.14732,8e-05,18.00755]
[1779287391466,35.86,77337.27,0.35,-0.14704,8e-05,17.98514]
[1779287394455,35.86,77346.69,0.35,-0.14627,8e-05,17.92411]
[1779287394643,35.86,77346.69,0.35,-0.14627,8e-05,17.92411]
[1779287395522,35.86,77353.02,0.35,-0.14575,8e-05,17.88289]
[1779287396610,35.86,77352.55,0.35,-0.14579,8e-05,17.88585]
[1779287396617,35.86,77352.55,0.35,-0.14579,8e-05,17.88585]
[1779287396646,35.86,77352.55,0.35,-0.14579,8e-05,17.88585]
[1779287396724,35.86,77350.45,0.35,-0.14596,8e-05,17.89938]
[1779287397541,35.86,77350.45,0.35,-0.14596,8e-05,17.89938]
[1779287397572,35.86,77350.45,0.35,-0.14596,8e-05,17.89938]
[1779287397673,35.86,77347.94,0.35,-0.14617,8e-05,17.9158]
[1779287399523,35.86,77347.94,0.35,-0.14617,8e-05,17.91589]
[1779287399764,35.86,77357.12,0.35,-0.14542,8e-05,17.85638]
[1779287400288,35.86,77357.12,0.35,-0.14542,8e-05,17.85638]
[1779287401662,35.86,77357.65,0.35,-0.14538,8e-05,17.85286]
[1779287401706,35.86,77357.65,0.35,-0.14538,8e-05,17.85286]
[1779287402120,35.86,77366.29,0.35,-0.14467,8e-05,17.79653]
[1779287402547,35.86,77366.29,0.35,-0.14467,8e-05,17.79633]
[1779287403490,35.86,77366.29,0.35,-0.14467,8e-05,17.79633]
[1779287403782,35.86,77376.35,0.35,-0.14385,8e-05,17.73084]
[1779287407685,35.86,77385.01,0.35,-0.14315,8e-05,17.67438]
[1779287407687,35.86,77385.74,0.35,-0.14309,8e-05,17.6696]
[1779287409231,35.86,77385.74,0.35,-0.14309,8e-05,17.66955]
[1779287409722,35.86,77402.59,0.35,-0.14174,8e-05,17.56019]
[1779287415569,35.86,77404.48,0.35,-0.14159,8e-05,17.5484]
[1779287417335,35.86,77405.89,0.35,-0.14148,8e-05,17.53946]
[1779287417445,35.86,77405.89,0.35,-0.14148,8e-05,17.53946]
[1779287417825,35.86,77405.01,0.35,-0.14155,8e-05,17.54525]
[1779287417834,35.86,77405.01,0.35,-0.14155,8e-05,17.54525]
[1779287418733,35.86,77411.29,0.35,-0.14105,8e-05,17.50464]
[1779287423737,35.86,77406.69,0.35,-0.14143,8e-05,17.53496]
[1779287423896,35.86,77402.77,0.35,-0.14174,8e-05,17.56048]
[1779287423920,35.86,77402.77,0.35,-0.14174,8e-05,17.56048]
[1779287424701,35.86,77402.77,0.35,-0.14174,8e-05,17.56054]
[1779287425914,35.86,77405.2,0.35,-0.14155,8e-05,17.54486]
[1779287425967,35.86,77405.2,0.35,-0.14155,8e-05,17.54486]
[1779287426763,35.86,77409.3,0.35,-0.14122,8e-05,17.51839]
[1779287427023,35.86,77409.3,0.35,-0.14122,8e-05,17.51839]
[1779287427117,35.86,77409.3,0.35,-0.14122,8e-05,17.51839]
[1779287427727,35.87,77416.46,0.35,-0.14066,8e-05,17.47241]
[1779287428487,35.87,77416.46,0.35,-0.14066,8e-05,17.47241]
[1779287428529,35.87,77416.46,0.35,-0.14066,8e-05,17.47241]
[1779287428550,35.87,77416.46,0.35,-0.14066,8e-05,17.47241]
[1779287428735,35.87,77419.89,0.35,-0.14039,8e-05,17.4504]
[1779287429739,35.87,77404.26,0.35,-0.14163,8e-05,17.5518]
[1779287429973,35.87,77404.26,0.35,-0.14163,8e-05,17.5518]
[1779287430005,35.87,77404.26,0.35,-0.14163,8e-05,17.5518]
[1779287430746,35.87,77402.97,0.35,-0.14174,8e-05,17.56024]
[1779287430967,35.87,77402.97,0.35,-0.14174,8e-05,17.56024]
[1779287431800,35.87,77414.32,0.35,-0.14081,8e-05,17.4833]
[1779287432021,35.87,77414.32,0.35,-0.14081,8e-05,17.4833]
[1779287432027,35.87,77414.32,0.35,-0.14081,8e-05,17.4833]
[1779287432037,35.87,77414.32,0.35,-0.14081,8e-05,17.4833]
[1779287433700,35.87,77414.32,0.35,-0.14081,8e-05,17.4835]
[1779287433804,35.87,77428.63,0.35,-0.13968,8e-05,17.39099]
[1779287433857,35.87,77428.63,0.35,-0.13968,8e-05,17.39099]
[1779287433892,35.87,77428.63,0.35,-0.13968,8e-05,17.39099]
[1779287434320,35.87,77428.63,0.35,-0.13968,8e-05,17.39099]
[1779287434781,35.87,77428.31,0.35,-0.13971,8e-05,17.39306]
[1779287434838,35.87,77428.31,0.35,-0.13971,8e-05,17.39306]
[1779287434937,35.87,77428.31,0.35,-0.13971,8e-05,17.39306]
[1779287435786,35.87,77446.72,0.35,-0.13825,8e-05,17.27386]
[1779287440201,35.87,77456.87,0.35,-0.13746,8e-05,17.20889]
[1779287442203,35.87,77460.34,0.35,-0.1372,8e-05,17.18669]
[1779287442219,35.87,77460.34,0.35,-0.1372,8e-05,17.18669]
[1779287442832,35.87,77457.54,0.35,-0.13742,8e-05,17.20495]
[1779287443238,35.87,77457.54,0.35,-0.13742,8e-05,17.20495]
[1779287443453,35.87,77457.54,0.35,-0.13742,8e-05,17.20495]
[1779287443504,35.87,77457.54,0.35,-0.13742,8e-05,17.20495]
[1779287443541,35.87,77457.54,0.35,-0.13742,8e-05,17.20495]
[1779287443591,35.87,77457.54,0.35,-0.13742,8e-05,17.20495]
[1779287443704,35.87,77457.54,0.35,-0.13742,8e-05,17.20495]
[1779287443838,35.87,77454.28,0.35,-0.13767,8e-05,17.22615]
[1779287443898,35.87,77454.28,0.35,-0.13767,8e-05,17.22615]
[1779287443919,35.87,77454.28,0.35,-0.13767,8e-05,17.22615]
[1779287444313,35.87,77454.28,0.35,-0.13767,8e-05,17.22615]
[1779287444351,35.87,77454.28,0.35,-0.13767,8e-05,17.22615]
[1779287444844,35.87,77435.71,0.35,-0.13914,8e-05,17.34643]
[1779287445855,35.87,77420.81,0.35,-0.14032,8e-05,17.44335]
[1779287445972,35.87,77420.81,0.35,-0.14032,8e-05,17.44335]
[1779287446001,35.87,77420.81,0.35,-0.14032,8e-05,17.44335]
[1779287446564,35.87,77420.81,0.35,-0.14032,8e-05,17.44335]
[1779287446592,35.87,77420.81,0.35,-0.14032,8e-05,17.44335]
[1779287446861,35.87,77424.98,0.35,-0.13999,8e-05,17.41661]
[1779287448385,35.87,77436.37,0.35,-0.13909,8e-05,17.34291]
[1779287448413,35.87,77436.37,0.35,-0.13909,8e-05,17.34291]
[1779287448477,35.87,77436.37,0.35,-0.13909,8e-05,17.34291]
[1779287448872,35.87,77434.56,0.35,-0.13924,8e-05,17.3548]
[1779287449389,35.87,77434.56,0.35,-0.13924,8e-05,17.3548]
[1779287449420,35.87,77434.56,0.35,-0.13924,8e-05,17.3548]
[1779287449428,35.87,77426.0,0.35,-0.13991,8e-05,17.41024]
[1779287450263,35.87,77426.0,0.35,-0.13991,8e-05,17.41024]
[1779287450291,35.87,77426.0,0.35,-0.13991,8e-05,17.41024]
[1779287450698,35.87,77426.0,0.35,-0.13991,8e-05,17.41024]
[1779287450859,35.87,77426.0,0.35,-0.13991,8e-05,17.41024]
[1779287450864,35.87,77426.0,0.35,-0.13991,8e-05,17.41024]
[1779287450705,35.87,77428.67,0.35,-0.13971,8e-05,17.39343]
[1779287451556,35.87,77428.67,0.35,-0.13971,8e-05,17.39343]
[1779287451613,35.87,77437.05,0.35,-0.13905,8e-05,17.33927]
[1779287452971,35.87,77437.05,0.35,-0.13905,8e-05,17.33927]
[1779287453273,35.87,77439.62,0.35,-0.13885,8e-05,17.32281]
[1779287458238,35.87,77443.07,0.35,-0.13859,8e-05,17.30146]
[1779287458364,35.87,77443.07,0.35,-0.13859,8e-05,17.30146]
[1779287458417,35.87,77443.07,0.35,-0.13859,8e-05,17.30146]
[1779287458448,35.87,77443.07,0.35,-0.13859,8e-05,17.30146]
[1779287458477,35.87,77446.44,0.35,-0.13832,8e-05,17.27965]
[1779287460025,35.87,77446.44,0.35,-0.13832,8e-05,17.27965]
[1779287460073,35.87,77446.44,0.35,-0.13832,8e-05,17.27965]
[1779287460383,35.87,77446.44,0.35,-0.13832,8e-05,17.27965]
[1779287460429,35.87,77446.44,0.35,-0.13832,8e-05,17.27965]
[1779287460467,35.87,77441.05,0.35,-0.13875,8e-05,17.31457]
[1779287461101,35.87,77441.05,0.35,-0.13875,8e-05,17.31457]
[1779287461327,35.87,77441.05,0.35,-0.13875,8e-05,17.31457]
[1779287461367,35.87,77441.05,0.35,-0.13875,8e-05,17.31457]
[1779287461399,35.87,77441.05,0.35,-0.13875,8e-05,17.31457]
[1779287462423,35.87,77432.45,0.35,-0.13942,8e-05,17.37026]
[1779287462445,35.87,77432.45,0.35,-0.13942,8e-05,17.37026]
[1779287462476,35.87,77432.45,0.35,-0.13942,8e-05,17.37026]
[1779287462577,35.87,77426.95,0.35,-0.13986,8e-05,17.40592]
[1779287463036,35.87,77426.95,0.35,-0.13986,8e-05,17.40592]
[1779287463075,35.87,77426.95,0.35,-0.13986,8e-05,17.40592]
[1779287463767,35.87,77426.95,0.35,-0.13986,8e-05,17.40592]
[1779287463818,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464427,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464448,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464492,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464499,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464524,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464644,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464649,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464686,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464771,35.87,77434.1,0.35,-0.13929,8e-05,17.35961]
[1779287464787,35.87,77435.27,0.35,-0.1392,8e-05,17.35208]
[1779287466652,35.87,77448.77,0.35,-0.13814,8e-05,17.26464]
[1779287467117,35.87,77448.77,0.35,-0.13814,8e-05,17.26464]
[1779287467882,35.87,77448.77,0.35,-0.13814,8e-05,17.26464]
[1779287467884,35.87,77448.77,0.35,-0.13814,8e-05,17.26464]
[1779287467929,35.87,77448.42,0.35,-0.13817,8e-05,17.2669]
[1779287468502,35.87,77448.42,0.35,-0.13817,8e-05,17.2669]
[1779287468534,35.87,77448.42,0.35,-0.13817,8e-05,17.2669]
[1779287468631,35.87,77442.87,0.35,-0.1386,8e-05,17.3029]
[1779287470533,35.87,77442.87,0.35,-0.1386,8e-05,17.3029]
[1779287470552,35.87,77442.87,0.35,-0.1386,8e-05,17.3029]
[1779287470631,35.87,77439.04,0.35,-0.13891,8e-05,17.32776]
[1779287471640,35.87,77439.04,0.35,-0.13891,8e-05,17.32776]
[1779287471649,35.87,77439.04,0.35,-0.13891,8e-05,17.32776]
[1779287471735,35.87,77439.04,0.35,-0.13891,8e-05,17.32776]
[1779287471797,35.87,77439.31,0.35,-0.13889,8e-05,17.32608]
[1779287473441,35.88,77428.72,0.35,-0.13972,8e-05,17.39483]
[1779287473499,35.88,77428.72,0.35,-0.13972,8e-05,17.39483]
[1779287473816,35.88,77428.72,0.35,-0.13972,8e-05,17.39483]
[1779287473879,35.88,77425.5,0.35,-0.13998,8e-05,17.41578]
[1779287474201,35.88,77439.74,0.35,-0.13886,8e-05,17.32357]
[1779287475294,35.88,77439.74,0.35,-0.13886,8e-05,17.32357]
[1779287475306,35.88,77439.74,0.35,-0.13886,8e-05,17.32357]
[1779287475386,35.88,77445.08,0.35,-0.13843,8e-05,17.28885]
[1779287476309,35.88,77445.08,0.35,-0.13843,8e-05,17.28885]
[1779287476723,35.88,77443.18,0.35,-0.13858,8e-05,17.30113]
[1779287478192,35.88,77443.19,0.35,-0.13858,8e-05,17.30106]
[1779287478240,35.88,77445.05,0.35,-0.13844,8e-05,17.28902]
[1779287484128,35.88,77451.33,0.35,-0.13795,8e-05,17.24874]
[1779287485335,35.88,77451.33,0.35,-0.13795,8e-05,17.24874]
[1779287485395,35.88,77451.33,0.35,-0.13795,8e-05,17.24874]
[1779287485703,35.88,77451.33,0.35,-0.13795,8e-05,17.24874]
[1779287485744,35.88,77451.33,0.35,-0.13795,8e-05,17.24874]
[1779287485747,35.88,77447.78,0.35,-0.13823,8e-05,17.27173]
[1779287486732,35.88,77447.78,0.35,-0.13823,8e-05,17.27173]
[1779287486748,35.88,77447.78,0.35,-0.13823,8e-05,17.27173]
[1779287486766,35.88,77425.22,0.35,-0.14001,8e-05,17.41802]
[1779287488811,35.88,77425.19,0.35,-0.14001,8e-05,17.41822]
[1779287488854,35.88,77425.19,0.35,-0.14001,8e-05,17.41822]
[1779287488831,35.88,77438.71,0.35,-0.13894,8e-05,17.33078]
[1779287490780,35.88,77441.2,0.35,-0.13875,8e-05,17.31479]
[1779287490788,35.88,77443.24,0.35,-0.13859,8e-05,17.30172]
[1779287496867,35.88,77446.68,0.35,-0.1383,8e-05,17.2759]
[1779287502041,35.88,77443.09,0.35,-0.13858,8e-05,17.29927]
[1779287507345,35.88,77448.56,0.35,-0.13815,8e-05,17.26404]
[1779287507752,35.88,77448.56,0.35,-0.13815,8e-05,17.26404]
[1779287507790,35.88,77448.56,0.35,-0.13815,8e-05,17.26404]
[1779287510287,35.88,77430.89,0.35,-0.13955,8e-05,17.3788]
[1779287510914,35.88,77430.89,0.35,-0.13955,8e-05,17.3788]
[1779287510934,35.88,77430.89,0.35,-0.13955,8e-05,17.3788]
[1779287510646,35.88,77416.44,0.35,-0.1407,8e-05,17.47263]
[1779287511328,35.88,77416.44,0.35,-0.1407,8e-05,17.47263]
[1779287513073,35.88,77417.32,0.35,-0.14063,8e-05,17.46702]
[1779287513109,35.88,77417.32,0.35,-0.14063,8e-05,17.46702]
[1779287513594,35.88,77417.32,0.35,-0.14063,8e-05,17.46702]
[1779287513695,35.88,77417.91,0.35,-0.14059,8e-05,17.46378]
[1779287515080,35.88,77417.91,0.35,-0.14059,8e-05,17.46378]
[1779287515109,35.88,77417.91,0.35,-0.14059,8e-05,17.46378]
[1779287515355,35.88,77416.99,0.35,-0.14067,8e-05,17.47003]
[1779287517104,35.88,77418.4,0.35,-0.14056,8e-05,17.46116]
[1779287517125,35.88,77418.4,0.35,-0.14056,8e-05,17.46116]
[1779287517135,35.88,77418.4,0.35,-0.14056,8e-05,17.46116]
[1779287517154,35.88,77418.4,0.35,-0.14056,8e-05,17.46116]
[1779287519141,35.88,77417.36,0.35,-0.14065,8e-05,17.46843]
[1779287519160,35.88,77417.36,0.35,-0.14065,8e-05,17.46843]
[1779287519169,35.88,77417.36,0.35,-0.14065,8e-05,17.46843]
[1779287519190,35.88,77417.36,0.35,-0.14065,8e-05,17.46843]
[1779287520590,35.88,77413.99,0.35,-0.14092,8e-05,17.49052]
[1779287520868,35.88,77416.63,0.35,-0.14071,8e-05,17.47383]
[1779287522393,35.88,77426.85,0.35,-0.1399,8e-05,17.40786]
[1779287522395,35.88,77426.85,0.35,-0.1399,8e-05,17.40786]
[1779287522402,35.88,77426.85,0.35,-0.1399,8e-05,17.40786]
[1779287526052,35.88,77430.69,0.35,-0.1396,8e-05,17.38339]
[1779287531173,35.89,77443.42,0.35,-0.13861,8e-05,17.30187]
[1779287531298,35.89,77443.42,0.35,-0.13861,8e-05,17.30187]
[1779287531322,35.89,77443.42,0.35,-0.13861,8e-05,17.30187]
[1779287531472,35.89,77440.68,0.35,-0.13883,8e-05,17.31961]
[1779287533311,35.89,77438.39,0.35,-0.13901,8e-05,17.33442]
[1779287533833,35.89,77442.06,0.35,-0.13872,8e-05,17.31058]
[1779287536755,35.89,77443.91,0.35,-0.13857,8e-05,17.29899]
[1779287536763,35.89,77445.59,0.35,-0.13844,8e-05,17.28833]
[1779287539228,35.89,77450.28,0.35,-0.13808,8e-05,17.25801]
[1779287539315,35.89,77450.28,0.35,-0.13808,8e-05,17.25801]
[1779287539347,35.89,77450.28,0.35,-0.13808,8e-05,17.25801]
[1779287539354,35.89,77450.28,0.35,-0.13808,8e-05,17.25801]
[1779287539378,35.89,77450.28,0.35,-0.13808,8e-05,17.25801]
[1779287539531,35.89,77451.77,0.35,-0.13796,8e-05,17.24844]
[1779287540476,35.89,77451.77,0.35,-0.13796,8e-05,17.24844]
[1779287540490,35.89,77451.77,0.35,-0.13796,8e-05,17.24844]
[1779287540531,35.89,77451.77,0.35,-0.13796,8e-05,17.24844]
[1779287540569,35.89,77443.15,0.35,-0.13864,8e-05,17.30431]
[1779287541421,35.89,77443.15,0.35,-0.13864,8e-05,17.30431]
[1779287541458,35.89,77443.15,0.35,-0.13864,8e-05,17.30431]
[1779287541476,35.89,77443.15,0.35,-0.13864,8e-05,17.30431]
[1779287541542,35.89,77443.15,0.35,-0.13864,8e-05,17.30431]
[1779287541715,35.89,77438.03,0.35,-0.13904,8e-05,17.33763]
[1779287543438,35.89,77438.03,0.35,-0.13905,8e-05,17.33778]
[1779287543556,35.89,77442.27,0.35,-0.13871,8e-05,17.31053]
[1779287548592,35.89,77437.71,0.35,-0.13908,8e-05,17.34094]
[1779287553630,35.89,77440.01,0.35,-0.13889,8e-05,17.32352]
[1779287558662,35.89,77438.61,0.35,-0.13901,8e-05,17.33361]
[1779287559742,35.89,77438.61,0.35,-0.13901,8e-05,17.33361]
[1779287559747,35.89,77448.61,0.35,-0.13823,8e-05,17.26912]
[1779287561266,35.89,77448.85,0.35,-0.13821,8e-05,17.26766]
[1779287561685,35.89,77446.98,0.35,-0.13836,8e-05,17.27983]
[1779287563697,35.89,77434.28,0.35,-0.13937,8e-05,17.36244]
[1779287568731,35.89,77432.49,0.35,-0.13951,8e-05,17.37405]
[1779287569752,35.89,77432.49,0.35,-0.13951,8e-05,17.37405]
[1779287569842,35.89,77434.95,0.35,-0.13932,8e-05,17.35827]
[1779287576032,35.9,77441.7,0.35,-0.13878,8e-05,17.31474]
[1779287576038,35.9,77436.68,0.35,-0.13918,8e-05,17.34723]
[1779287578805,35.9,77420.89,0.35,-0.14043,8e-05,17.44954]
[1779287583840,35.9,77428.52,0.35,-0.13983,8e-05,17.40044]
[1779287584943,35.9,77428.52,0.35,-0.13983,8e-05,17.40044]
[1779287585051,35.9,77428.52,0.35,-0.13983,8e-05,17.40044]
[1779287584988,35.9,77435.99,0.35,-0.13924,8e-05,17.35227]
[1779287585992,35.9,77435.99,0.35,-0.13924,8e-05,17.35227]
[1779287587003,35.9,77440.42,0.35,-0.13889,8e-05,17.32345]
[1779287590038,35.9,77439.82,0.35,-0.13894,8e-05,17.32735]
[1779287590047,35.9,77439.82,0.35,-0.13894,8e-05,17.32735]
[1779287593501,35.9,77438.43,0.35,-0.13905,8e-05,17.33642]
[1779287593514,35.9,77438.43,0.35,-0.13905,8e-05,17.33642]
[1779287593556,35.9,77438.43,0.35,-0.13905,8e-05,17.33642]
[1779287593942,35.9,77438.43,0.35,-0.13905,8e-05,17.33642]
[1779287593995,35.9,77434.32,0.35,-0.13937,8e-05,17.36304]
[1779287596135,35.9,77424.84,0.35,-0.14013,8e-05,17.42462]
[1779287596930,35.9,77421.29,0.35,-0.14041,8e-05,17.4477]
[1779287601971,35.9,77426.06,0.35,-0.14003,8e-05,17.41716]
[1779287603547,35.9,77426.8,0.35,-0.13998,8e-05,17.41245]
[1779287603985,35.9,77425.6,0.35,-0.14007,8e-05,17.4203]
[1779287604313,35.9,77425.6,0.35,-0.14007,8e-05,17.4203]
[1779287604351,35.9,77425.6,0.35,-0.14007,8e-05,17.4203]
[1779287604371,35.9,77425.6,0.35,-0.14007,8e-05,17.4203]
[1779287604392,35.9,77425.6,0.35,-0.14007,8e-05,17.4203]
[1779287604993,35.9,77414.94,0.35,-0.14092,8e-05,17.48946]
[1779287606260,35.9,77411.44,0.35,-0.1412,8e-05,17.51216]
[1779287606309,35.9,77411.44,0.35,-0.1412,8e-05,17.51216]
[1779287606315,35.9,77411.44,0.35,-0.1412,8e-05,17.51216]
[1779287606364,35.9,77411.44,0.35,-0.1412,8e-05,17.51216]
[1779287608286,35.9,77411.12,0.35,-0.14123,8e-05,17.51466]
[1779287608311,35.9,77411.12,0.35,-0.14123,8e-05,17.51466]
[1779287608315,35.9,77411.12,0.35,-0.14123,8e-05,17.51466]
[1779287608320,35.9,77411.12,0.35,-0.14123,8e-05,17.51466]
[1779287608346,35.9,77411.12,0.35,-0.14123,8e-05,17.51466]
[1779287609712,35.9,77412.07,0.35,-0.14116,8e-05,17.50872]
[1779287610044,35.9,77414.28,0.35,-0.14098,8e-05,17.49462]
[1779287610310,35.9,77414.28,0.35,-0.14098,8e-05,17.49462]
[1779287610320,35.9,77414.28,0.35,-0.14098,8e-05,17.49462]
[1779287610447,35.9,77414.28,0.35,-0.14098,8e-05,17.49462]
[1779287611040,35.9,77419.41,0.35,-0.14055,8e-05,17.45797]
[1779287612338,35.9,77426.71,0.35,-0.13998,8e-05,17.41078]
[1779287612378,35.9,77426.71,0.35,-0.13998,8e-05,17.41078]
[1779287613057,35.9,77424.24,0.35,-0.14017,8e-05,17.42669]
[1779287613823,35.9,77424.24,0.35,-0.14017,8e-05,17.42669]
[1779287613843,35.9,77424.24,0.35,-0.14017,8e-05,17.42669]
[1779287614371,35.9,77419.86,0.35,-0.14052,8e-05,17.45494]
[1779287614634,35.9,77419.86,0.35,-0.14052,8e-05,17.45494]
[1779287614644,35.9,77419.86,0.35,-0.14052,8e-05,17.45494]
[1779287614651,35.9,77419.86,0.35,-0.14052,8e-05,17.45494]
[1779287614678,35.9,77419.86,0.35,-0.14052,8e-05,17.45494]
[1779287614810,35.9,77419.86,0.35,-0.14052,8e-05,17.45494]
[1779287614831,35.9,77419.86,0.35,-0.14052,8e-05,17.45494]
[1779287615069,35.9,77424.52,0.35,-0.14015,8e-05,17.42463]
[1779287618923,35.9,77415.71,0.35,-0.14085,8e-05,17.48191]
[1779287618974,35.9,77415.71,0.35,-0.14085,8e-05,17.48191]
[1779287619010,35.9,77415.71,0.35,-0.14085,8e-05,17.48191]
[1779287619103,35.9,77418.19,0.35,-0.14065,8e-05,17.46589]
[1779287620114,35.9,77436.12,0.35,-0.13923,8e-05,17.3498]
[1779287621059,35.9,77436.12,0.35,-0.13923,8e-05,17.3498]
[1779287621117,35.9,77437.39,0.35,-0.13913,8e-05,17.34155]
[1779287623130,35.9,77424.0,0.35,-0.14019,8e-05,17.42831]
[1779287625073,35.9,77424.0,0.35,-0.14019,8e-05,17.42831]
[1779287625086,35.9,77424.0,0.35,-0.14019,8e-05,17.42831]
[1779287625899,35.9,77425.6,0.35,-0.14006,8e-05,17.41801]
[1779287625927,35.9,77425.6,0.35,-0.14006,8e-05,17.41801]
[1779287626018,35.9,77416.66,0.35,-0.14078,8e-05,17.47596]
[1779287626540,35.9,77416.66,0.35,-0.14078,8e-05,17.47596]
[1779287626575,35.9,77416.66,0.35,-0.14078,8e-05,17.47596]
[1779287626587,35.9,77406.13,0.35,-0.14162,8e-05,17.54447]
[1779287627220,35.9,77406.13,0.35,-0.14162,8e-05,17.54447]
[1779287630285,35.9,77398.05,0.35,-0.14227,8e-05,17.59732]
[1779287630835,35.9,77398.05,0.35,-0.14227,8e-05,17.59732]
[1779287630861,35.9,77398.05,0.35,-0.14227,8e-05,17.59732]
[1779287630913,35.9,77392.29,0.35,-0.14274,8e-05,17.63481]
[1779287633736,35.9,77393.52,0.35,-0.14264,8e-05,17.62689]
[1779287633775,35.9,77393.52,0.35,-0.14264,8e-05,17.62689]
[1779287642266,35.9,77399.46,0.35,-0.14217,8e-05,17.58957]
[1779287647300,35.9,77391.16,0.35,-0.14285,8e-05,17.64399]
[1779287650991,35.91,77405.51,0.35,-0.1417,8e-05,17.55144]
[1779287652258,35.91,77407.51,0.35,-0.14155,8e-05,17.53868]
[1779287652928,35.91,77407.51,0.35,-0.14155,8e-05,17.53868]
[1779287653133,35.91,77413.62,0.35,-0.14106,8e-05,17.49931]
[1779287655382,35.91,77402.16,0.35,-0.14198,8e-05,17.57402]
[1779287655401,35.91,77402.16,0.35,-0.14198,8e-05,17.57402]
[1779287656330,35.91,77395.4,0.35,-0.14253,8e-05,17.61797]
[1779287656969,35.91,77395.4,0.35,-0.14253,8e-05,17.61797]
[1779287657044,35.91,77391.99,0.35,-0.1428,8e-05,17.64015]
[1779287660662,35.91,77388.93,0.35,-0.14305,8e-05,17.66011]
[1779287662411,35.91,77403.7,0.35,-0.14186,8e-05,17.56443]
[1779287667688,35.91,77400.36,0.35,-0.14214,8e-05,17.5866]
[1779287671149,35.91,77396.46,0.35,-0.14245,8e-05,17.61224]
[1779287672243,35.91,77391.06,0.35,-0.14287,8e-05,17.64396]
[1779287673398,35.91,77387.92,0.35,-0.14312,8e-05,17.66436]
[1779287675214,35.91,77375.11,0.35,-0.14415,8e-05,17.74729]
[1779287675219,35.91,77375.11,0.35,-0.14415,8e-05,17.74729]
[1779287675505,35.91,77375.11,0.35,-0.14415,8e-05,17.74729]
[1779287678073,35.91,77374.18,0.35,-0.14423,8e-05,17.75322]
[1779287679271,35.91,77377.25,0.35,-0.14398,8e-05,17.73307]
[1779287679533,35.91,77384.95,0.35,-0.14335,8e-05,17.68306]
[1779287683103,35.91,77370.74,0.35,-0.1445,8e-05,17.77482]
[1779287683325,35.91,77370.74,0.35,-0.1445,8e-05,17.77482]
[1779287683561,35.91,77370.74,0.35,-0.1445,8e-05,17.77482]
[1779287685160,35.91,77370.74,0.35,-0.1445,8e-05,17.77482]
[1779287685323,35.91,77369.38,0.35,-0.14461,8e-05,17.78347]
[1779287686076,35.91,77370.43,0.35,-0.14452,8e-05,17.77675]
[1779287691412,35.91,77364.61,0.35,-0.14499,8e-05,17.81453]
[1779287691423,35.91,77364.61,0.35,-0.14499,8e-05,17.81453]
[1779287691617,35.91,77364.61,0.35,-0.14499,8e-05,17.81448]
[1779287693812,35.91,77364.32,0.35,-0.14502,8e-05,17.81631]
[1779287693919,35.91,77364.32,0.35,-0.14502,8e-05,17.81631]
[1779287693932,35.91,77364.32,0.35,-0.14502,8e-05,17.81631]
[1779287694022,35.91,77359.61,0.35,-0.1454,8e-05,17.84681]
[1779287696120,35.91,77347.42,0.35,-0.14639,8e-05,17.92577]
[1779287698815,35.91,77341.25,0.35,-0.1469,8e-05,17.96584]
[1779287698879,35.91,77341.25,0.35,-0.1469,8e-05,17.96584]
[1779287698915,35.91,77341.25,0.35,-0.1469,8e-05,17.96584]
[1779287698953,35.91,77329.98,0.35,-0.14782,8e-05,18.03896]
[1779287699500,35.91,77329.98,0.35,-0.14782,8e-05,18.03896]
[1779287699543,35.91,77329.98,0.35,-0.14782,8e-05,18.03896]
[1779287699563,35.91,77329.98,0.35,-0.14782,8e-05,18.03896]
[1779287699720,35.91,77328.86,0.35,-0.14791,8e-05,18.0462]
[1779287700965,35.91,77328.86,0.35,-0.14791,8e-05,18.0462]
[1779287701003,35.91,77328.86,0.35,-0.14791,8e-05,18.0462]
[1779287701539,35.91,77325.07,0.35,-0.14823,8e-05,18.07102]
[1779287701692,35.91,77324.39,0.35,-0.14828,8e-05,18.07544]
[1779287703713,35.91,77309.69,0.35,-0.1495,8e-05,18.17097]
[1779287705585,35.91,77321.46,0.35,-0.14853,8e-05,18.0944]
[1779287705652,35.91,77321.46,0.35,-0.14853,8e-05,18.0944]
[1779287707001,35.91,77331.36,0.35,-0.14771,8e-05,18.03013]
[1779287707117,35.91,77331.36,0.35,-0.14771,8e-05,18.03013]
[1779287707203,35.91,77338.37,0.35,-0.14713,8e-05,17.98437]
[1779287707621,35.91,77338.37,0.35,-0.14713,8e-05,17.98437]
[1779287707768,35.91,77338.63,0.35,-0.14711,8e-05,17.98268]
[1779287710020,35.91,77347.57,0.35,-0.14638,8e-05,17.9247]
[1779287710045,35.91,77340.42,0.35,-0.14696,8e-05,17.97111]
[1779287713257,35.91,77337.29,0.35,-0.14722,8e-05,17.99143]
[1779287714206,35.91,77337.29,0.35,-0.14722,8e-05,17.99143]
[1779287713801,35.91,77329.78,0.35,-0.14784,8e-05,18.04016]
[1779287714250,35.91,77329.78,0.35,-0.14784,8e-05,18.04016]
[1779287714798,35.91,77317.27,0.35,-0.14887,8e-05,18.12131]
[1779287718189,35.91,77320.53,0.35,-0.14859,8e-05,18.09974]
[1779287718225,35.91,77322.58,0.35,-0.14842,8e-05,18.08627]
[1779287718283,35.91,77322.58,0.35,-0.14842,8e-05,18.08627]
[1779287718318,35.91,77322.58,0.35,-0.14842,8e-05,18.08627]
[1779287719120,35.91,77322.58,0.35,-0.14842,8e-05,18.08627]
[1779287721376,35.91,77306.52,0.35,-0.14975,8e-05,18.19024]
[1779287721767,35.91,77306.52,0.35,-0.14975,8e-05,18.19024]
[1779287722056,35.91,77306.52,0.35,-0.14975,8e-05,18.19024]
[1779287722068,35.91,77294.46,0.35,-0.15075,8e-05,18.26857]
[1779287724362,35.91,77288.63,0.35,-0.15124,8e-05,18.30635]
[1779287724403,35.91,77288.63,0.35,-0.15124,8e-05,18.30635]
[1779287724874,35.91,77288.14,0.35,-0.15128,8e-05,18.30953]
[1779287727882,35.91,77285.68,0.35,-0.15148,8e-05,18.32538]
[1779287733937,35.9,77286.82,0.35,-0.15136,8e-05,18.31391]
[1779287735938,35.9,77284.66,0.35,-0.15154,8e-05,18.32786]
[1779287736085,35.9,77274.57,0.35,-0.15238,8e-05,18.39332]
[1779287738270,35.9,77267.05,0.35,-0.15302,8e-05,18.44219]
[1779287738720,35.9,77267.05,0.35,-0.15302,8e-05,18.44219]
[1779287738787,35.9,77267.05,0.35,-0.15302,8e-05,18.44219]
[1779287739154,35.9,77267.05,0.35,-0.15302,8e-05,18.44219]
[1779287739176,35.9,77247.19,0.35,-0.15469,8e-05,18.57102]
[1779287740038,35.9,77247.19,0.35,-0.15469,8e-05,18.57102]
[1779287740045,35.9,77247.19,0.35,-0.15469,8e-05,18.57102]
[1779287740123,35.9,77249.31,0.35,-0.15451,8e-05,18.55724]
[1779287740834,35.9,77249.31,0.35,-0.15451,8e-05,18.55724]
[1779287740870,35.9,77249.31,0.35,-0.15451,8e-05,18.55724]
[1779287740880,35.9,77249.31,0.35,-0.15451,8e-05,18.55724]
[1779287740988,35.9,77249.31,0.35,-0.15451,8e-05,18.55713]
[1779287742505,35.9,77253.46,0.35,-0.15416,8e-05,18.53012]
[1779287742530,35.9,77253.46,0.35,-0.15416,8e-05,18.53012]
[1779287742953,35.9,77253.46,0.35,-0.15416,8e-05,18.53012]
[1779287745020,35.9,77241.31,0.35,-0.15519,9e-05,18.60889]
[1779287745778,35.9,77241.31,0.35,-0.15519,9e-05,18.60889]
[1779287745812,35.9,77241.31,0.35,-0.15519,9e-05,18.60889]
[1779287745817,35.9,77241.31,0.35,-0.15519,9e-05,18.60889]
[1779287745847,35.9,77241.31,0.35,-0.15519,9e-05,18.60889]
[1779287745899,35.9,77241.31,0.35,-0.15519,9e-05,18.60889]
[1779287746121,35.9,77241.31,0.35,-0.15519,9e-05,18.60889]
[1779287748168,35.9,77236.32,0.35,-0.15561,9e-05,18.64119]
[1779287748232,35.9,77227.61,0.35,-0.15636,9e-05,18.6976]
[1779287749823,35.9,77227.61,0.35,-0.15636,9e-05,18.6976]
[1779287750403,35.9,77235.3,0.35,-0.1557,9e-05,18.64752]
[1779287750430,35.9,77235.3,0.35,-0.1557,9e-05,18.64752]
[1779287751062,35.9,77249.48,0.35,-0.15449,8e-05,18.55524]
[1779287751761,35.9,77249.48,0.35,-0.15449,8e-05,18.55524]
[1779287751769,35.9,77249.48,0.35,-0.15449,8e-05,18.55524]
[1779287751796,35.9,77249.48,0.35,-0.15449,8e-05,18.55524]
[1779287752070,35.9,77252.7,0.35,-0.15421,8e-05,18.53409]
[1779287757107,35.9,77261.62,0.35,-0.15345,8e-05,18.47556]
[1779287757630,35.9,77261.62,0.35,-0.15345,8e-05,18.47556]
[1779287757663,35.9,77261.62,0.35,-0.15345,8e-05,18.47556]
[1779287762328,35.9,77265.93,0.35,-0.15308,8e-05,18.44722]
[1779287763356,35.9,77267.46,0.35,-0.15295,8e-05,18.43728]
[1779287763458,35.9,77267.46,0.35,-0.15295,8e-05,18.43728]
[1779287763710,35.9,77267.46,0.35,-0.15295,8e-05,18.43728]
[1779287763778,35.9,77267.46,0.35,-0.15295,8e-05,18.43728]
[1779287764088,35.9,77267.46,0.35,-0.15295,8e-05,18.43728]
[1779287764189,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287764428,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287764482,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287764531,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287764693,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287764734,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287764896,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287764937,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287765217,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287765237,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287765191,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287765415,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287765442,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287765615,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287765642,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287765818,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287765847,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287766040,35.9,77287.48,0.35,-0.15127,8e-05,18.30696]
[1779287766233,35.9,77291.96,0.35,-0.15089,8e-05,18.27779]
[1779287768434,35.9,77285.28,0.35,-0.15145,8e-05,18.32112]
[1779287768447,35.9,77285.28,0.35,-0.15145,8e-05,18.32112]
[1779287768457,35.9,77285.28,0.35,-0.15145,8e-05,18.32112]
[1779287768704,35.9,77285.28,0.35,-0.15145,8e-05,18.32112]
[1779287768734,35.9,77285.28,0.35,-0.15145,8e-05,18.32112]
[1779287769210,35.9,77286.31,0.35,-0.15137,8e-05,18.3145]
[1779287770521,35.9,77285.34,0.35,-0.15145,8e-05,18.32082]
[1779287770552,35.9,77285.34,0.35,-0.15145,8e-05,18.32082]
[1779287770957,35.9,77285.34,0.35,-0.15145,8e-05,18.32082]
[1779287770994,35.9,77285.34,0.35,-0.15145,8e-05,18.32082]
[1779287771246,35.9,77284.85,0.35,-0.15149,8e-05,18.32402]
[1779287772468,35.9,77276.85,0.35,-0.15216,8e-05,18.37595]
[1779287772482,35.9,77276.85,0.35,-0.15216,8e-05,18.37595]
[1779287772938,35.9,77276.85,0.35,-0.15216,8e-05,18.37595]
[1779287772955,35.9,77276.85,0.35,-0.15216,8e-05,18.37595]
[1779287773248,35.9,77276.77,0.35,-0.15217,8e-05,18.37642]
[1779287773328,35.9,77276.77,0.35,-0.15217,8e-05,18.37642]
[1779287773800,35.9,77276.77,0.35,-0.15217,8e-05,18.37642]
[1779287774261,35.9,77282.96,0.35,-0.15165,8e-05,18.3362]
[1779287774527,35.9,77282.96,0.35,-0.15165,8e-05,18.3362]
[1779287774978,35.9,77282.96,0.35,-0.15165,8e-05,18.3362]
[1779287775010,35.9,77282.96,0.35,-0.15165,8e-05,18.3362]
[1779287775038,35.9,77282.96,0.35,-0.15165,8e-05,18.3362]
[1779287775263,35.9,77292.93,0.35,-0.15081,8e-05,18.27128]
[1779287776327,35.9,77299.58,0.35,-0.15026,8e-05,18.22799]
[1779287776558,35.9,77299.58,0.35,-0.15026,8e-05,18.22799]
[1779287776591,35.9,77299.58,0.35,-0.15026,8e-05,18.22799]
[1779287777278,35.9,77302.95,0.35,-0.14997,8e-05,18.20605]
[1779287778546,35.9,77304.5,0.35,-0.14985,8e-05,18.19594]
[1779287778579,35.9,77304.5,0.35,-0.14985,8e-05,18.19594]
[1779287779290,35.9,77307.81,0.35,-0.14957,8e-05,18.17443]
[1779287780568,35.9,77305.54,0.35,-0.14976,8e-05,18.18916]
[1779287780591,35.9,77305.54,0.35,-0.14976,8e-05,18.18916]
[1779287781303,35.9,77304.94,0.35,-0.14981,8e-05,18.19303]
[1779287782602,35.9,77304.94,0.35,-0.14981,8e-05,18.19303]
[1779287783214,35.9,77302.51,0.35,-0.15001,8e-05,18.20919]
[1779287783813,35.9,77302.51,0.35,-0.15001,8e-05,18.20919]
[1779287783819,35.9,77302.51,0.35,-0.15001,8e-05,18.20919]
[1779287783831,35.9,77302.51,0.35,-0.15001,8e-05,18.20919]
[1779287784620,35.9,77302.99,0.35,-0.14998,8e-05,18.20626]
[1779287784627,35.9,77302.99,0.35,-0.14998,8e-05,18.20626]
[1779287784660,35.9,77302.99,0.35,-0.14998,8e-05,18.20626]
[1779287784762,35.9,77296.67,0.35,-0.1505,8e-05,18.24731]
[1779287786644,35.9,77293.73,0.35,-0.15075,8e-05,18.26653]
[1779287786675,35.9,77293.73,0.35,-0.15075,8e-05,18.26653]
[1779287786773,35.9,77295.98,0.35,-0.15056,8e-05,18.252]
[1779287788668,35.9,77295.98,0.35,-0.15056,8e-05,18.2521]
[1779287788685,35.9,77295.98,0.35,-0.15056,8e-05,18.2521]
[1779287788694,35.9,77297.35,0.35,-0.15045,8e-05,18.24331]
[1779287790689,35.9,77297.35,0.35,-0.15045,8e-05,18.24341]
[1779287791195,35.9,77298.47,0.35,-0.15034,8e-05,18.23287]
[1779287792598,35.9,77298.92,0.35,-0.1503,8e-05,18.23005]
[1779287792610,35.9,77298.92,0.35,-0.1503,8e-05,18.23005]
[1779287792714,35.9,77298.92,0.35,-0.1503,8e-05,18.23005]
[1779287792729,35.9,77298.92,0.35,-0.1503,8e-05,18.23005]
[1779287792761,35.9,77298.92,0.35,-0.1503,8e-05,18.23005]
[1779287792815,35.9,77303.67,0.35,-0.14991,8e-05,18.1992]
[1779287794742,35.9,77303.67,0.35,-0.14991,8e-05,18.1993]
[1779287794756,35.9,77303.67,0.35,-0.14991,8e-05,18.1993]
[1779287794848,35.9,77303.67,0.35,-0.14991,8e-05,18.1993]
[1779287794880,35.9,77303.67,0.35,-0.14991,8e-05,18.1993]
[1779287794943,35.9,77304.79,0.35,-0.14982,8e-05,18.19217]
[1779287796584,35.9,77300.49,0.35,-0.15018,8e-05,18.22029]
[1779287796788,35.9,77303.45,0.35,-0.14993,8e-05,18.20122]
[1779287801855,35.9,77313.85,0.35,-0.14907,8e-05,18.13374]
[1779287802533,35.9,77316.65,0.35,-0.14884,8e-05,18.11559]
[1779287802568,35.9,77316.65,0.35,-0.14884,8e-05,18.11559]
[1779287803055,35.9,77316.65,0.35,-0.14884,8e-05,18.11559]
[1779287803079,35.9,77316.65,0.35,-0.14884,8e-05,18.11559]
[1779287805695,35.9,77311.51,0.35,-0.14927,8e-05,18.14917]
[1779287808965,35.9,77320.21,0.35,-0.14855,8e-05,18.09273]
[1779287814537,35.9,77312.5,0.35,-0.14919,8e-05,18.14329]
[1779287817091,35.9,77312.43,0.35,-0.1492,8e-05,18.14385]
[1779287821867,35.9,77308.79,0.35,-0.14951,8e-05,18.16771]
[1779287824738,35.9,77328.74,0.35,-0.14786,8e-05,18.03838]
[1779287830496,35.9,77323.85,0.35,-0.14826,8e-05,18.06993]
[1779287830648,35.9,77323.85,0.35,-0.14826,8e-05,18.06993]
[1779287831534,35.9,77330.8,0.35,-0.14769,8e-05,18.02476]
[1779287831568,35.9,77330.8,0.35,-0.14769,8e-05,18.02476]
[1779287831737,35.9,77339.92,0.35,-0.14694,8e-05,17.9655]
[1779287833306,35.9,77339.92,0.35,-0.14694,8e-05,17.9655]
[1779287833337,35.9,77340.4,0.35,-0.14689,8e-05,17.96213]
[1779287833452,35.9,77340.4,0.35,-0.14689,8e-05,17.96213]
[1779287834233,35.9,77339.7,0.35,-0.14695,8e-05,17.96659]
[1779287839582,35.9,77330.47,0.35,-0.14771,8e-05,18.02674]
[1779287840023,35.9,77330.47,0.35,-0.14771,8e-05,18.02674]
[1779287840170,35.9,77330.47,0.35,-0.14771,8e-05,18.02674]
[1779287840314,35.9,77330.47,0.35,-0.14771,8e-05,18.02674]
[1779287840372,35.9,77330.47,0.35,-0.14771,8e-05,18.02674]
[1779287840315,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287840402,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287840462,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287840706,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287840733,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287840875,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287840912,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287841087,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287841128,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287841295,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287841337,35.9,77321.86,0.35,-0.14842,8e-05,18.08267]
[1779287841160,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287841420,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287841453,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287841542,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287841588,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287841706,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287841743,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287841909,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287841950,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287842111,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287842127,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287842320,35.9,77307.8,0.35,-0.14959,8e-05,18.17398]
[1779287842198,35.9,77306.12,0.35,-0.14972,8e-05,18.18485]
[1779287843352,35.9,77306.12,0.35,-0.14972,8e-05,18.18485]
[1779287843366,35.9,77306.12,0.35,-0.14972,8e-05,18.18485]
[1779287843907,35.9,77306.02,0.35,-0.14973,8e-05,18.18518]
[1779287845151,35.9,77306.02,0.35,-0.14973,8e-05,18.18518]
[1779287845242,35.9,77302.28,0.35,-0.15004,8e-05,18.20913]
[1779287845402,35.9,77302.28,0.35,-0.15004,8e-05,18.20913]
[1779287845419,35.9,77302.28,0.35,-0.15004,8e-05,18.20913]
[1779287845762,35.9,77302.28,0.35,-0.15004,8e-05,18.20913]
[1779287847406,35.9,77303.61,0.35,-0.14992,8e-05,18.20028]
[1779287848211,35.9,77304.29,0.35,-0.14986,8e-05,18.19549]
[1779287853561,35.9,77307.89,0.35,-0.14953,8e-05,18.16789]
[1779287853792,35.9,77307.89,0.35,-0.14953,8e-05,18.16789]
[1779287854023,35.9,77267.56,0.35,-0.1529,8e-05,18.42974]
[1779287854674,35.9,77267.56,0.35,-0.1529,8e-05,18.42974]
[1779287854741,35.9,77267.56,0.35,-0.1529,8e-05,18.42974]
[1779287854821,35.9,77267.56,0.35,-0.1529,8e-05,18.42974]
[1779287854860,35.9,77267.56,0.35,-0.1529,8e-05,18.42974]
[1779287854972,35.9,77267.56,0.35,-0.1529,8e-05,18.42974]
[1779287855020,35.9,77267.56,0.35,-0.1529,8e-05,18.42974]
[1779287855224,35.9,77271.45,0.35,-0.15257,8e-05,18.40437]
[1779287855680,35.9,77271.45,0.35,-0.15257,8e-05,18.40437]
[1779287855720,35.9,77271.45,0.35,-0.15257,8e-05,18.40437]
[1779287856145,35.9,77271.45,0.35,-0.15257,8e-05,18.40437]
[1779287856240,35.9,77276.18,0.35,-0.15217,8e-05,18.37334]
[1779287858790,35.9,77281.16,0.35,-0.15175,8e-05,18.34059]
[1779287858829,35.9,77281.16,0.35,-0.15175,8e-05,18.34059]
[1779287859507,35.9,77284.13,0.35,-0.1515,8e-05,18.32106]
[1779287859541,35.9,77284.13,0.35,-0.1515,8e-05,18.32106]
[1779287859553,35.9,77284.13,0.35,-0.1515,8e-05,18.32106]
[1779287860244,35.9,77284.13,0.35,-0.1515,8e-05,18.32106]
[1779287860274,35.9,77284.13,0.35,-0.1515,8e-05,18.32106]
[1779287860289,35.9,77282.93,0.35,-0.15159,8e-05,18.32848]
[1779287860441,35.9,77282.93,0.35,-0.15159,8e-05,18.32848]
[1779287860482,35.9,77282.93,0.35,-0.15159,8e-05,18.32848]
[1779287860868,35.9,77282.93,0.35,-0.15159,8e-05,18.32848]
[1779287865903,35.9,77295.26,0.35,-0.15055,8e-05,18.24755]
[1779287867838,35.9,77291.72,0.35,-0.15085,8e-05,18.27033]
[1779287867894,35.9,77291.72,0.35,-0.15085,8e-05,18.27033]
[1779287868375,35.89,77273.46,0.35,-0.15237,8e-05,18.38889]
[1779287868853,35.89,77273.46,0.35,-0.15237,8e-05,18.38889]
[1779287868902,35.89,77273.46,0.35,-0.15237,8e-05,18.38889]
[1779287869284,35.89,77273.46,0.35,-0.15237,8e-05,18.38889]
[1779287869324,35.89,77273.46,0.35,-0.15237,8e-05,18.38889]
[1779287869365,35.89,77256.57,0.35,-0.1538,8e-05,18.49851]
[1779287871820,35.89,77255.69,0.35,-0.15387,8e-05,18.50411]
[1779287871846,35.89,77255.69,0.35,-0.15387,8e-05,18.50411]
[1779287871946,35.89,77253.83,0.35,-0.15403,8e-05,18.51607]
[1779287873226,35.89,77253.83,0.35,-0.15403,8e-05,18.51607]
[1779287873255,35.89,77253.83,0.35,-0.15403,8e-05,18.51607]
[1779287873317,35.89,77260.07,0.35,-0.15349,8e-05,18.47515]
[1779287875838,35.89,77261.74,0.35,-0.15335,8e-05,18.46411]
[1779287875844,35.89,77261.74,0.35,-0.15335,8e-05,18.46411]
[1779287875867,35.89,77261.74,0.35,-0.15335,8e-05,18.46411]
[1779287875973,35.89,77259.56,0.35,-0.15353,8e-05,18.47811]
[1779287877819,35.89,77258.67,0.35,-0.15361,8e-05,18.48371]
[1779287877989,35.89,77255.87,0.35,-0.15384,8e-05,18.50171]
[1779287879097,35.89,77255.87,0.35,-0.15384,8e-05,18.50171]
[1779287879232,35.89,77255.87,0.35,-0.15384,8e-05,18.50171]
[1779287879283,35.89,77255.87,0.35,-0.15384,8e-05,18.50171]
[1779287879314,35.89,77246.32,0.35,-0.15465,8e-05,18.56357]
[1779287879891,35.89,77246.32,0.35,-0.15465,8e-05,18.56357]
[1779287881512,35.89,77241.0,0.35,-0.15509,9e-05,18.59752]
[1779287881545,35.89,77241.0,0.35,-0.15509,9e-05,18.59752]
[1779287881909,35.89,77241.0,0.35,-0.15509,9e-05,18.59752]
[1779287884842,35.89,77243.88,0.35,-0.15484,9e-05,18.57863]
[1779287885231,35.89,77247.3,0.35,-0.15455,8e-05,18.55644]
[1779287888824,35.89,77255.28,0.35,-0.15387,8e-05,18.50436]
[1779287889593,35.89,77255.52,0.35,-0.15385,8e-05,18.5026]
[1779287889597,35.89,77255.52,0.35,-0.15385,8e-05,18.5026]
[1779287890090,35.89,77260.29,0.35,-0.15345,8e-05,18.47141]
[1779287895352,35.89,77272.01,0.35,-0.15245,8e-05,18.39478]
[1779287895644,35.89,77265.03,0.35,-0.15304,8e-05,18.44004]
[1779287896149,35.89,77265.0,0.35,-0.15304,8e-05,18.44023]
[1779287899545,35.89,77260.69,0.35,-0.1534,8e-05,18.46783]
[1779287900179,35.89,77260.96,0.35,-0.15338,8e-05,18.46594]
[1779287905213,35.89,77265.89,0.35,-0.15295,8e-05,18.43334]
[1779287910248,35.88,77264.29,0.35,-0.15308,8e-05,18.44306]
[1779287914701,35.88,77259.26,0.35,-0.15348,8e-05,18.47196]
[1779287914736,35.88,77259.26,0.35,-0.15348,8e-05,18.47196]
[1779287919890,35.88,77257.79,0.35,-0.15359,8e-05,18.48064]
[1779287920877,35.88,77258.68,0.35,-0.15352,8e-05,18.47485]
[1779287920996,35.88,77258.68,0.35,-0.15352,8e-05,18.47485]
[1779287921325,35.88,77254.04,0.35,-0.15391,8e-05,18.50489]
[1779287921889,35.88,77254.04,0.35,-0.15391,8e-05,18.50489]
[1779287922405,35.88,77239.74,0.35,-0.15512,9e-05,18.59745]
[1779287926951,35.88,77235.49,0.35,-0.15548,9e-05,18.62478]
[1779287928448,35.88,77236.47,0.35,-0.15539,9e-05,18.61811]
[1779287928614,35.88,77235.85,0.35,-0.15544,9e-05,18.62184]
[1779287930468,35.88,77235.3,0.35,-0.15548,9e-05,18.6251]
[1779287931411,35.88,77233.77,0.35,-0.15561,9e-05,18.63472]
[1779287933409,35.88,77251.48,0.35,-0.15409,8e-05,18.51912]
[1779287934436,35.88,77251.48,0.35,-0.15409,8e-05,18.51912]
[1779287934532,35.88,77254.62,0.35,-0.15383,8e-05,18.49855]
[1779287934553,35.88,77254.62,0.35,-0.15383,8e-05,18.49855]
[1779287934562,35.88,77254.62,0.35,-0.15383,8e-05,18.49855]
[1779287934582,35.88,77254.62,0.35,-0.15383,8e-05,18.49855]
[1779287936540,35.88,77263.47,0.35,-0.15308,8e-05,18.44085]
[1779287937436,35.88,77263.36,0.35,-0.15308,8e-05,18.44149]
[1779287942471,35.88,77268.09,0.35,-0.15268,8e-05,18.41043]
[1779287947507,35.88,77265.67,0.35,-0.15288,8e-05,18.42585]
[1779287952003,35.87,77266.39,0.35,-0.15282,8e-05,18.42102]
[1779287952043,35.87,77266.39,0.35,-0.15282,8e-05,18.42102]
[1779287952173,35.87,77263.68,0.35,-0.15305,8e-05,18.4386]
[1779287958020,35.87,77271.05,0.35,-0.15242,8e-05,18.3902]
[1779287962888,35.87,77269.75,0.35,-0.15253,8e-05,18.39851]
[1779287968558,35.87,77271.84,0.35,-0.15235,8e-05,18.38474]
[1779287975089,35.87,77267.32,0.35,-0.15271,8e-05,18.41059]
[1779287980743,35.87,77262.58,0.35,-0.1531,8e-05,18.44103]
[1779287985776,35.87,77262.81,0.35,-0.15308,8e-05,18.43917]
[1779287989289,35.87,77263.88,0.35,-0.15299,8e-05,18.43206]
[1779287993318,35.87,77264.02,0.35,-0.15297,8e-05,18.4309]
[1779287994546,35.87,77264.62,0.35,-0.15292,8e-05,18.42688]
[1779287994552,35.87,77263.2,0.35,-0.15304,8e-05,18.43605]
[1779287994581,35.87,77263.2,0.35,-0.15304,8e-05,18.43605]
[1779287995335,35.87,77263.2,0.35,-0.15304,8e-05,18.43605]
[1779287995349,35.87,77263.2,0.35,-0.15304,8e-05,18.43605]
[1779287995424,35.87,77249.93,0.35,-0.15416,8e-05,18.52235]
[1779287995897,35.87,77249.93,0.35,-0.15416,8e-05,18.52235]
[1779287995905,35.87,77249.93,0.35,-0.15416,8e-05,18.52235]
[1779287995941,35.87,77249.93,0.35,-0.15416,8e-05,18.52235]
[1779287995994,35.87,77250.6,0.35,-0.1541,8e-05,18.518]
[1779287997346,35.87,77250.6,0.35,-0.1541,8e-05,18.518]
[1779287997376,35.87,77250.6,0.35,-0.1541,8e-05,18.518]
[1779287997421,35.87,77249.67,0.35,-0.15418,8e-05,18.52384]
[1779287999372,35.87,77249.67,0.35,-0.15418,8e-05,18.52384]
[1779287999410,35.87,77249.67,0.35,-0.15418,8e-05,18.52384]
[1779287999418,35.87,77249.67,0.35,-0.15418,8e-05,18.52384]
[1779287999442,35.87,77249.67,0.35,-0.15418,8e-05,18.52384]
[1779288001400,35.87,77248.48,0.35,-0.15428,8e-05,18.53134]
[1779288001426,35.87,77248.48,0.35,-0.15428,8e-05,18.53134]
[1779288001431,35.87,77248.48,0.35,-0.15428,8e-05,18.53134]
[1779288001461,35.87,77248.48,0.35,-0.15428,8e-05,18.53134]
[1779288003349,35.87,77250.1,0.35,-0.15414,8e-05,18.52061]
[1779288003435,35.87,77250.1,0.35,-0.15414,8e-05,18.52061]
[1779288003499,35.87,77246.8,0.35,-0.15442,8e-05,18.54198]
[1779288003830,35.87,77246.8,0.35,-0.15442,8e-05,18.54198]
[1779288005466,35.87,77250.68,0.35,-0.15409,8e-05,18.51664]
[1779288005489,35.87,77250.68,0.35,-0.15409,8e-05,18.51664]
[1779288005567,35.87,77245.89,0.35,-0.15449,8e-05,18.54751]
[1779288005744,35.87,77245.89,0.35,-0.15449,8e-05,18.54751]
[1779288006000,35.87,77245.89,0.35,-0.15449,8e-05,18.54751]
[1779288007643,35.87,77246.36,0.35,-0.15445,8e-05,18.54426]
[1779288009615,35.87,77245.73,0.35,-0.1545,8e-05,18.54799]
[1779288009947,35.87,77247.16,0.35,-0.15437,8e-05,18.5385]
[1779288011013,35.87,77247.16,0.35,-0.15437,8e-05,18.5385]
[1779288011563,35.87,77247.16,0.35,-0.15437,8e-05,18.5385]
[1779288011103,35.87,77246.04,0.35,-0.15447,8e-05,18.54561]
[1779288014317,35.87,77248.38,0.35,-0.15426,8e-05,18.53003]
[1779288014460,35.87,77248.38,0.35,-0.15426,8e-05,18.53003]
[1779288015337,35.87,77249.22,0.35,-0.15419,8e-05,18.52438]
[1779288015378,35.87,77249.22,0.35,-0.15419,8e-05,18.52438]
[1779288015522,35.87,77268.93,0.35,-0.15252,8e-05,18.39601]
[1779288017644,35.86,77280.1,0.35,-0.15158,8e-05,18.323]
[1779288018010,35.86,77279.83,0.35,-0.1516,8e-05,18.32464]
[1779288020270,35.86,77278.95,0.35,-0.15167,8e-05,18.33025]
[1779288020308,35.86,77278.95,0.35,-0.15167,8e-05,18.33025]
[1779288020322,35.86,77264.64,0.35,-0.15287,8e-05,18.42319]
[1779288022826,35.86,77263.04,0.35,-0.153,8e-05,18.43336]
[1779288023048,35.86,77262.47,0.35,-0.15305,8e-05,18.43701]
[1779288027748,35.86,77261.64,0.35,-0.15312,8e-05,18.44221]
[1779288028225,35.86,77254.31,0.35,-0.15374,8e-05,18.49012]
[1779288033035,35.86,77259.35,0.35,-0.1533,8e-05,18.45409]
[1779288035131,35.86,77281.33,0.35,-0.15144,8e-05,18.31094]
[1779288035673,35.86,77281.33,0.35,-0.15144,8e-05,18.31094]
[1779288036138,35.86,77282.18,0.35,-0.15137,8e-05,18.30551]
[1779288037865,35.86,77283.36,0.35,-0.15128,8e-05,18.29793]
[1779288037920,35.86,77283.36,0.35,-0.15128,8e-05,18.29793]
[1779288038036,35.86,77283.36,0.35,-0.15128,8e-05,18.29793]
[1779288038372,35.86,77283.36,0.35,-0.15128,8e-05,18.29793]
[1779288038445,35.86,77283.36,0.35,-0.15128,8e-05,18.29793]
[1779288038448,35.86,77292.63,0.35,-0.1505,8e-05,18.23776]
[1779288039965,35.86,77300.71,0.35,-0.14983,8e-05,18.18532]
[1779288039997,35.86,77300.71,0.35,-0.14983,8e-05,18.18532]
[1779288040029,35.86,77300.71,0.35,-0.14983,8e-05,18.18532]
[1779288040138,35.86,77300.71,0.35,-0.14983,8e-05,18.18532]
[1779288040140,35.86,77300.71,0.35,-0.14983,8e-05,18.18532]
[1779288040184,35.86,77300.71,0.35,-0.14983,8e-05,18.18532]
[1779288040401,35.86,77300.71,0.35,-0.14983,8e-05,18.18532]
[1779288040439,35.86,77300.71,0.35,-0.14983,8e-05,18.18532]
[1779288040601,35.86,77300.71,0.35,-0.14983,8e-05,18.18532]
[1779288040453,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288040620,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288040808,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288040834,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288041131,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288041162,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288041377,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288041397,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288041401,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288041425,35.86,77300.08,0.35,-0.14988,8e-05,18.18939]
[1779288041479,35.86,77301.58,0.35,-0.14976,8e-05,18.17971]
[1779288045339,35.86,77308.7,0.35,-0.14917,8e-05,18.1333]
[1779288045370,35.86,77308.7,0.35,-0.14917,8e-05,18.1333]
[1779288045417,35.86,77308.7,0.35,-0.14917,8e-05,18.1333]
[1779288045504,35.86,77307.97,0.35,-0.14922,8e-05,18.13777]
[1779288045955,35.86,77307.97,0.35,-0.14922,8e-05,18.13777]
[1779288046212,35.86,77307.84,0.35,-0.14923,8e-05,18.13862]
[1779288051246,35.86,77310.03,0.35,-0.14905,8e-05,18.12413]
[1779288055273,35.86,77323.79,0.35,-0.14791,8e-05,18.03431]
[1779288056243,35.86,77323.79,0.35,-0.14791,8e-05,18.03431]
[1779288056842,35.86,77319.6,0.35,-0.14825,8e-05,18.06154]
[1779288057024,35.86,77319.6,0.35,-0.14825,8e-05,18.06154]
[1779288057039,35.86,77319.6,0.35,-0.14825,8e-05,18.06154]
[1779288057287,35.86,77318.17,0.35,-0.14837,8e-05,18.0708]
[1779288060159,35.86,77309.72,0.35,-0.14907,8e-05,18.12559]
[1779288060308,35.86,77311.91,0.35,-0.14888,8e-05,18.11123]
[1779288065345,35.86,77308.9,0.35,-0.14913,8e-05,18.13018]
[1779288069299,35.86,77304.31,0.35,-0.1495,8e-05,18.15964]
[1779288069319,35.86,77304.31,0.35,-0.1495,8e-05,18.15964]
[1779288069385,35.86,77320.97,0.35,-0.14812,8e-05,18.05115]
[1779288072307,35.86,77325.75,0.35,-0.14772,8e-05,18.01998]
[1779288072317,35.86,77325.75,0.35,-0.14772,8e-05,18.01998]
[1779288072394,35.86,77326.8,0.35,-0.14764,8e-05,18.01318]
[1779288077429,35.86,77330.89,0.35,-0.1473,8e-05,17.98686]
[1779288082160,35.86,77327.36,0.35,-0.1476,8e-05,18.01011]
[1779288082451,35.86,77327.36,0.35,-0.1476,8e-05,18.01011]
[1779288082537,35.86,77317.89,0.35,-0.14838,8e-05,18.0718]
[1779288088305,35.86,77308.98,0.35,-0.14912,8e-05,18.12944]
[1779288094161,35.86,77301.92,0.35,-0.14967,8e-05,18.17112]
[1779288096001,35.86,77294.43,0.35,-0.15029,8e-05,18.2197]
[1779288096030,35.86,77294.43,0.35,-0.15029,8e-05,18.2197]
[1779288096626,35.86,77294.43,0.35,-0.15029,8e-05,18.2197]
[1779288096567,35.86,77292.9,0.35,-0.15042,8e-05,18.22987]
[1779288097573,35.86,77286.56,0.35,-0.15096,8e-05,18.27127]
[1779288102279,35.86,77294.11,0.35,-0.15033,8e-05,18.2229]
[1779288102299,35.86,77294.11,0.35,-0.15033,8e-05,18.2229]
[1779288102612,35.86,77294.28,0.35,-0.15032,8e-05,18.22198]
[1779288104278,35.86,77294.3,0.35,-0.15032,8e-05,18.22204]
[1779288104520,35.86,77294.3,0.35,-0.15032,8e-05,18.22204]
[1779288104966,35.86,77295.9,0.35,-0.15019,8e-05,18.21161]
[1779288106733,35.86,77304.19,0.35,-0.1495,8e-05,18.15732]
[1779288107650,35.86,77300.86,0.35,-0.14977,8e-05,18.17876]
[1779288112682,35.86,77294.59,0.35,-0.15028,8e-05,18.21837]
[1779288118386,35.86,77303.86,0.35,-0.14949,8e-05,18.15683]
[1779288123759,35.85,77295.8,0.35,-0.15014,8e-05,18.20774]
[1779288128761,35.85,77293.56,0.35,-0.15032,8e-05,18.22178]
[1779288134838,35.85,77305.54,0.35,-0.14933,8e-05,18.14403]
[1779288139887,35.85,77300.25,0.35,-0.14976,8e-05,18.17815]
[1779288145096,35.85,77300.89,0.35,-0.14971,8e-05,18.17376]
[1779288146027,35.85,77321.1,0.35,-0.14803,8e-05,18.04214]
[1779288151960,35.85,77325.33,0.35,-0.14765,8e-05,18.01077]
[1779288153149,35.85,77325.33,0.35,-0.14765,8e-05,18.01077]
[1779288154246,35.85,77326.13,0.35,-0.14759,8e-05,18.0055]
[1779288154299,35.85,77326.13,0.35,-0.14759,8e-05,18.0055]
[1779288154396,35.85,77329.47,0.35,-0.14731,8e-05,17.98372]
[1779288160020,35.85,77339.83,0.35,-0.14646,8e-05,17.9167]
[1779288162271,35.85,77335.6,0.35,-0.14681,8e-05,17.94431]
[1779288162326,35.85,77335.6,0.35,-0.14681,8e-05,17.94431]
[1779288167067,35.85,77316.76,0.35,-0.14837,8e-05,18.06702]
[1779288167920,35.85,77316.76,0.35,-0.14837,8e-05,18.06702]
[1779288167950,35.85,77316.76,0.35,-0.14837,8e-05,18.06702]
[1779288174116,35.85,77322.01,0.35,-0.14793,8e-05,18.03258]
[1779288179151,35.85,77313.25,0.35,-0.14865,8e-05,18.08947]
[1779288183214,35.85,77317.32,0.35,-0.14831,8e-05,18.0627]
[1779288183240,35.85,77317.32,0.35,-0.14831,8e-05,18.0627]
[1779288189229,35.85,77323.36,0.35,-0.14782,8e-05,18.02346]
[1779288194191,35.85,77324.15,0.35,-0.14775,8e-05,18.01852]
[1779288194208,35.85,77324.15,0.35,-0.14775,8e-05,18.01852]
[1779288199299,35.85,77321.68,0.35,-0.14796,8e-05,18.03467]
[1779288204333,35.85,77321.43,0.35,-0.14798,8e-05,18.03644]
[1779288205879,35.85,77318.3,0.35,-0.14824,8e-05,18.05681]
[1779288208829,35.85,77317.7,0.35,-0.14829,8e-05,18.06067]
[1779288214403,35.85,77327.45,0.35,-0.14746,8e-05,17.99381]
[1779288217271,35.85,77328.59,0.35,-0.14737,8e-05,17.98649]
[1779288222460,35.85,77327.19,0.35,-0.14749,8e-05,17.99637]
[1779288227532,35.85,77333.51,0.35,-0.14698,8e-05,17.95562]
[1779288227774,35.85,77333.51,0.35,-0.14698,8e-05,17.95562]
[1779288227833,35.85,77337.71,0.35,-0.14663,8e-05,17.92845]
[1779288228061,35.85,77337.71,0.35,-0.14663,8e-05,17.92845]
[1779288228081,35.85,77337.71,0.35,-0.14663,8e-05,17.92845]
[1779288228689,35.85,77337.71,0.35,-0.14663,8e-05,17.92845]
[1779288228703,35.85,77337.71,0.35,-0.14663,8e-05,17.92845]
[1779288228730,35.85,77337.71,0.35,-0.14663,8e-05,17.92845]
[1779288228710,35.85,77342.84,0.35,-0.14622,8e-05,17.8954]
[1779288229682,35.85,77342.84,0.35,-0.14622,8e-05,17.8954]
[1779288229697,35.85,77342.84,0.35,-0.14622,8e-05,17.8954]
[1779288229747,35.85,77342.84,0.35,-0.14622,8e-05,17.8954]
[1779288229718,35.85,77335.19,0.35,-0.14684,8e-05,17.94512]
[1779288230224,35.85,77335.19,0.35,-0.14684,8e-05,17.94512]
[1779288230266,35.85,77335.19,0.35,-0.14684,8e-05,17.94512]
[1779288230272,35.85,77335.19,0.35,-0.14684,8e-05,17.94512]
[1779288230294,35.85,77335.19,0.35,-0.14684,8e-05,17.94512]
[1779288230602,35.85,77326.35,0.35,-0.14757,8e-05,18.0028]
[1779288232313,35.85,77325.71,0.35,-0.14763,8e-05,18.00711]
[1779288232337,35.85,77325.71,0.35,-0.14763,8e-05,18.00711]
[1779288232530,35.85,77324.52,0.35,-0.14773,8e-05,18.01491]
[1779288234308,35.85,77325.7,0.35,-0.14763,8e-05,18.0073]
[1779288234324,35.85,77325.7,0.35,-0.14763,8e-05,18.0073]
[1779288234545,35.85,77326.74,0.35,-0.14755,8e-05,18.0006]
[1779288236332,35.85,77326.74,0.35,-0.14755,8e-05,18.0006]
[1779288236756,35.85,77327.5,0.35,-0.14749,8e-05,17.99586]
[1779288240405,35.86,77329.21,0.35,-0.14735,8e-05,17.98489]
[1779288240410,35.86,77329.21,0.35,-0.14735,8e-05,17.98489]
[1779288245634,35.86,77332.71,0.35,-0.14706,8e-05,17.96243]
[1779288250670,35.86,77330.7,0.35,-0.14723,8e-05,17.97602]
[1779288255705,35.86,77329.17,0.35,-0.14737,8e-05,17.98639]
[1779288260739,35.86,77325.44,0.35,-0.14768,8e-05,18.01095]
[1779288266781,35.86,77330.49,0.35,-0.14727,8e-05,17.97848]
[1779288271818,35.86,77339.63,0.35,-0.1465,8e-05,17.91618]
[1779288274717,35.86,77338.73,0.35,-0.14658,8e-05,17.92239]
[1779288279874,35.86,77341.21,0.35,-0.14639,8e-05,17.90757]
[1779288284909,35.86,77342.38,0.35,-0.1463,8e-05,17.9005]
[1779288286833,35.86,77342.38,0.35,-0.1463,8e-05,17.9005]
[1779288286998,35.86,77341.9,0.35,-0.14634,8e-05,17.90358]
[1779288287044,35.86,77341.9,0.35,-0.14634,8e-05,17.90358]
[1779288287048,35.86,77341.9,0.35,-0.14634,8e-05,17.90358]
[1779288287103,35.86,77341.9,0.35,-0.14634,8e-05,17.90358]
[1779288287599,35.86,77342.61,0.35,-0.14628,8e-05,17.89894]
[1779288289033,35.86,77341.89,0.35,-0.14634,8e-05,17.9036]
[1779288289073,35.86,77341.89,0.35,-0.14634,8e-05,17.9036]
[1779288289128,35.86,77342.7,0.35,-0.14627,8e-05,17.89831]
[1779288291056,35.86,77342.7,0.35,-0.14627,8e-05,17.89829]
[1779288291110,35.86,77342.7,0.35,-0.14627,8e-05,17.89829]
[1779288291121,35.86,77342.7,0.35,-0.14627,8e-05,17.89829]
[1779288291167,35.86,77342.7,0.35,-0.14627,8e-05,17.89829]
[1779288291222,35.86,77339.84,0.35,-0.14651,8e-05,17.91685]
[1779288293073,35.86,77340.08,0.35,-0.14649,8e-05,17.91526]
[1779288293113,35.86,77340.08,0.35,-0.14649,8e-05,17.91526]
[1779288293124,35.86,77340.0,0.35,-0.14649,8e-05,17.91574]
[1779288295109,35.86,77340.0,0.35,-0.14649,8e-05,17.91574]
[1779288295142,35.86,77340.0,0.35,-0.14649,8e-05,17.91574]
[1779288295147,35.86,77340.0,0.35,-0.14649,8e-05,17.91574]
[1779288295177,35.86,77340.0,0.35,-0.14649,8e-05,17.91574]
[1779288295274,35.86,77339.31,0.35,-0.14655,8e-05,17.92015]
[1779288297147,35.86,77339.31,0.35,-0.14655,8e-05,17.92011]
[1779288297200,35.86,77339.31,0.35,-0.14655,8e-05,17.92011]
[1779288297451,35.86,77339.04,0.35,-0.14657,8e-05,17.92183]
[1779288299165,35.86,77339.04,0.35,-0.14657,8e-05,17.92179]
[1779288299219,35.86,77339.04,0.35,-0.14657,8e-05,17.92179]
[1779288299230,35.86,77339.04,0.35,-0.14657,8e-05,17.92179]
[1779288299251,35.86,77339.04,0.35,-0.14657,8e-05,17.92179]
[1779288299266,35.86,77339.2,0.35,-0.14656,8e-05,17.92071]
[1779288301055,35.86,77338.18,0.35,-0.14664,8e-05,17.92729]
[1779288301349,35.86,77338.18,0.35,-0.14664,8e-05,17.92729]
[1779288301378,35.86,77338.18,0.35,-0.14664,8e-05,17.92729]
[1779288301501,35.86,77338.18,0.35,-0.14664,8e-05,17.92729]
[1779288301800,35.86,77354.1,0.35,-0.14534,8e-05,17.82383]
[1779288303280,35.86,77363.93,0.35,-0.14453,8e-05,17.75976]
[1779288303323,35.86,77363.93,0.35,-0.14453,8e-05,17.75976]
[1779288303477,35.86,77363.93,0.35,-0.14453,8e-05,17.75976]
[1779288303499,35.86,77363.93,0.35,-0.14453,8e-05,17.75976]
[1779288303706,35.86,77363.93,0.35,-0.14453,8e-05,17.75976]
[1779288303734,35.86,77363.93,0.35,-0.14453,8e-05,17.75976]
[1779288303900,35.86,77363.93,0.35,-0.14453,8e-05,17.75976]
[1779288303803,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288303938,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288304175,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288304208,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288304382,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288304412,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288304623,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288304646,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288304657,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288304675,35.86,77364.94,0.35,-0.14445,8e-05,17.7531]
[1779288304723,35.86,77366.86,0.35,-0.1443,8e-05,17.74062]
[1779288307372,35.86,77351.79,0.35,-0.14552,8e-05,17.83851]
[1779288308147,35.86,77351.79,0.35,-0.14552,8e-05,17.83851]
[1779288308186,35.86,77351.79,0.35,-0.14552,8e-05,17.83851]
[1779288308243,35.86,77343.9,0.35,-0.14617,8e-05,17.88977]
[1779288309332,35.86,77343.9,0.35,-0.14617,8e-05,17.88977]
[1779288309355,35.86,77343.9,0.35,-0.14617,8e-05,17.88977]
[1779288309870,35.86,77343.9,0.35,-0.14617,8e-05,17.88977]
[1779288309889,35.86,77343.9,0.35,-0.14617,8e-05,17.88977]
[1779288309895,35.86,77343.9,0.35,-0.14617,8e-05,17.88977]
[1779288309873,35.86,77338.73,0.35,-0.14658,8e-05,17.92297]
[1779288309919,35.86,77338.73,0.35,-0.14658,8e-05,17.92297]
[1779288310112,35.86,77338.73,0.35,-0.14658,8e-05,17.92297]
[1779288310154,35.86,77338.73,0.35,-0.14658,8e-05,17.92297]
[1779288310351,35.86,77338.73,0.35,-0.14658,8e-05,17.92297]
[1779288310362,35.86,77338.73,0.35,-0.14658,8e-05,17.92297]
[1779288310365,35.86,77338.73,0.35,-0.14658,8e-05,17.92297]
[1779288310394,35.86,77338.73,0.35,-0.14658,8e-05,17.92297]
[1779288310653,35.86,77343.73,0.35,-0.14618,8e-05,17.89048]
[1779288311031,35.86,77343.73,0.35,-0.14618,8e-05,17.89048]
[1779288311066,35.86,77343.73,0.35,-0.14618,8e-05,17.89048]
[1779288311766,35.86,77354.35,0.35,-0.1453,8e-05,17.82122]
[1779288313163,35.86,77354.35,0.35,-0.1453,8e-05,17.82099]
[1779288313200,35.86,77354.35,0.35,-0.1453,8e-05,17.82099]
[1779288313234,35.86,77354.35,0.35,-0.1453,8e-05,17.82099]
[1779288313348,35.86,77354.35,0.35,-0.1453,8e-05,17.82099]
[1779288313439,35.86,77358.04,0.35,-0.145,8e-05,17.79689]
[1779288318650,35.86,77360.76,0.35,-0.14477,8e-05,17.77876]
[1779288324205,35.86,77373.55,0.35,-0.14373,8e-05,17.69515]
[1779288328441,35.86,77373.77,0.35,-0.14371,8e-05,17.69371]
[1779288329160,35.86,77374.69,0.35,-0.14364,8e-05,17.68772]
[1779288331040,35.86,77374.77,0.35,-0.14363,8e-05,17.68719]
[1779288331844,35.86,77374.77,0.35,-0.14363,8e-05,17.68719]
[1779288331907,35.86,77392.73,0.35,-0.14216,8e-05,17.56716]
[1779288332258,35.86,77392.73,0.35,-0.14216,8e-05,17.56716]
[1779288333054,35.86,77392.73,0.35,-0.14216,8e-05,17.56716]
[1779288333813,35.86,77392.73,0.35,-0.14216,8e-05,17.56716]
[1779288333979,35.86,77415.16,0.35,-0.14037,8e-05,17.42169]
[1779288334554,35.86,77415.16,0.35,-0.14037,8e-05,17.42169]
[1779288334801,35.86,77410.91,0.35,-0.14071,8e-05,17.44925]
[1779288335656,35.86,77410.91,0.35,-0.14071,8e-05,17.44925]
[1779288335957,35.86,77404.64,0.35,-0.14121,8e-05,17.4899]
[1779288336299,35.86,77404.64,0.35,-0.14121,8e-05,17.49017]
[1779288337707,35.86,77404.64,0.35,-0.14121,8e-05,17.49017]
[1779288337749,35.86,77404.64,0.35,-0.14121,8e-05,17.49017]
[1779288337824,35.86,77390.6,0.35,-0.14234,8e-05,17.58197]
[1779288337956,35.86,77390.6,0.35,-0.14234,8e-05,17.58197]
[1779288337962,35.86,77390.6,0.35,-0.14234,8e-05,17.58197]
[1779288337988,35.86,77390.6,0.35,-0.14234,8e-05,17.58197]
[1779288338313,35.86,77390.6,0.35,-0.14234,8e-05,17.5821]
[1779288339671,35.86,77390.6,0.35,-0.14234,8e-05,17.5821]
[1779288339712,35.86,77390.6,0.35,-0.14234,8e-05,17.5821]
[1779288339808,35.86,77389.56,0.35,-0.14243,8e-05,17.58898]
[1779288343716,35.86,77386.22,0.35,-0.1427,8e-05,17.61102]
[1779288343745,35.86,77386.22,0.35,-0.1427,8e-05,17.61102]
[1779288343810,35.86,77387.29,0.35,-0.14262,8e-05,17.60417]
[1779288345767,35.86,77387.29,0.35,-0.14262,8e-05,17.60429]
[1779288345863,35.86,77389.18,0.35,-0.14247,8e-05,17.59215]
[1779288347775,35.86,77400.87,0.35,-0.14153,8e-05,17.51645]
[1779288347800,35.86,77400.87,0.35,-0.14153,8e-05,17.51645]
[1779288349809,35.86,77402.36,0.35,-0.14142,8e-05,17.50698]
[1779288349813,35.86,77402.36,0.35,-0.14142,8e-05,17.50698]
[1779288349820,35.86,77402.36,0.35,-0.14142,8e-05,17.50698]
[1779288351838,35.86,77405.55,0.35,-0.14116,8e-05,17.48587]
[1779288351852,35.86,77405.55,0.35,-0.14116,8e-05,17.48587]
[1779288353878,35.86,77402.69,0.35,-0.14138,8e-05,17.504]
[1779288353887,35.86,77402.69,0.35,-0.14138,8e-05,17.504]
[1779288353890,35.86,77402.69,0.35,-0.14138,8e-05,17.504]
[1779288355893,35.86,77398.66,0.35,-0.14171,8e-05,17.53052]
[1779288355926,35.86,77398.66,0.35,-0.14171,8e-05,17.53052]
[1779288355941,35.86,77399.67,0.35,-0.14163,8e-05,17.52395]
[1779288357914,35.86,77399.67,0.35,-0.14163,8e-05,17.52393]
[1779288357962,35.86,77399.67,0.35,-0.14163,8e-05,17.52393]
[1779288357934,35.86,77401.95,0.35,-0.14145,8e-05,17.50934]
[1779288358657,35.86,77401.95,0.35,-0.14145,8e-05,17.50934]
[1779288358767,35.86,77376.77,0.35,-0.14347,8e-05,17.6729]
[1779288359042,35.86,77376.77,0.35,-0.14347,8e-05,17.6729]
[1779288359514,35.86,77376.77,0.35,-0.14347,8e-05,17.6729]
[1779288359585,35.86,77376.77,0.35,-0.14347,8e-05,17.6729]
[1779288359941,35.86,77358.07,0.35,-0.14499,8e-05,17.79428]
[1779288360115,35.86,77358.07,0.35,-0.14499,8e-05,17.79428]
[1779288360506,35.86,77358.07,0.35,-0.14499,8e-05,17.79428]
[1779288360583,35.86,77358.07,0.35,-0.14499,8e-05,17.79428]
[1779288360947,35.86,77352.78,0.35,-0.14542,8e-05,17.82864]
[1779288361206,35.86,77352.78,0.35,-0.14542,8e-05,17.82864]
[1779288361498,35.86,77352.78,0.35,-0.14542,8e-05,17.82865]
[1779288362111,35.86,77352.78,0.35,-0.14542,8e-05,17.82865]
[1779288362156,35.86,77352.78,0.35,-0.14542,8e-05,17.82865]
[1779288362578,35.86,77367.26,0.35,-0.14424,8e-05,17.73437]
[1779288364357,35.86,77366.44,0.35,-0.1443,8e-05,17.73948]
[1779288364388,35.86,77368.99,0.35,-0.14409,8e-05,17.72281]
[1779288368085,35.86,77375.73,0.35,-0.14355,8e-05,17.6788]
[1779288368122,35.86,77375.73,0.35,-0.14355,8e-05,17.6788]
[1779288368573,35.86,77375.73,0.35,-0.14355,8e-05,17.6788]
[1779288368622,35.86,77375.73,0.35,-0.14355,8e-05,17.6788]
[1779288372173,35.86,77367.26,0.35,-0.14423,8e-05,17.7337]
[1779288372202,35.86,77367.26,0.35,-0.14423,8e-05,17.7337]
[1779288372574,35.86,77363.1,0.35,-0.14457,8e-05,17.76078]
[1779288373159,35.86,77363.1,0.35,-0.14457,8e-05,17.76078]
[1779288373979,35.86,77363.1,0.35,-0.14457,8e-05,17.76078]
[1779288374018,35.86,77356.48,0.35,-0.14511,8e-05,17.80383]
[1779288374593,35.86,77356.48,0.35,-0.14511,8e-05,17.80383]
[1779288376964,35.86,77352.41,0.35,-0.14544,8e-05,17.83048]
[1779288377262,35.86,77359.51,0.35,-0.14487,8e-05,17.78455]
[1779288377284,35.86,77359.51,0.35,-0.14487,8e-05,17.78455]
[1779288377613,35.86,77359.78,0.35,-0.14485,8e-05,17.78304]
[1779288378945,35.86,77359.78,0.35,-0.14485,8e-05,17.78304]
[1779288378993,35.86,77359.78,0.35,-0.14485,8e-05,17.78304]
[1779288379626,35.86,77363.65,0.35,-0.14453,8e-05,17.75781]
[1779288382312,35.86,77356.71,0.35,-0.14509,8e-05,17.80252]
[1779288382347,35.86,77356.71,0.35,-0.14509,8e-05,17.80252]
[1779288382664,35.86,77358.83,0.35,-0.14492,8e-05,17.78854]
[1779288387622,35.86,77358.12,0.35,-0.14496,8e-05,17.79235]
[1779288387682,35.86,77357.99,0.35,-0.14497,8e-05,17.793]
[1779288388332,35.86,77357.99,0.35,-0.14497,8e-05,17.793]
[1779288388354,35.86,77357.99,0.35,-0.14497,8e-05,17.793]
[1779288388388,35.86,77357.99,0.35,-0.14497,8e-05,17.793]
[1779288390340,35.86,77346.41,0.35,-0.14591,8e-05,17.86799]
[1779288395228,35.86,77352.54,0.35,-0.14538,8e-05,17.82363]
[1779288395339,35.86,77352.54,0.35,-0.14538,8e-05,17.82363]
[1779288395372,35.86,77352.54,0.35,-0.14538,8e-05,17.82363]
[1779288395791,35.86,77352.54,0.35,-0.14538,8e-05,17.82363]
[1779288395892,35.86,77353.75,0.35,-0.14528,8e-05,17.81577]
[1779288396414,35.86,77353.75,0.35,-0.14528,8e-05,17.81577]
[1779288396944,35.86,77353.98,0.35,-0.14526,8e-05,17.81406]
[1779288398430,35.86,77355.26,0.35,-0.14515,8e-05,17.80553]
[1779288398463,35.86,77355.26,0.35,-0.14515,8e-05,17.80553]
[1779288398763,35.86,77355.26,0.35,-0.14515,8e-05,17.80533]
[1779288400450,35.86,77361.42,0.35,-0.14465,8e-05,17.76517]
[1779288400944,35.85,77361.71,0.35,-0.14462,8e-05,17.76312]
[1779288402474,35.85,77362.44,0.35,-0.14456,8e-05,17.75823]
[1779288402485,35.85,77362.44,0.35,-0.14456,8e-05,17.75823]
[1779288402524,35.85,77362.44,0.35,-0.14456,8e-05,17.75823]
[1779288402792,35.85,77362.44,0.35,-0.14456,8e-05,17.75809]
[1779288404502,35.85,77363.18,0.35,-0.1445,8e-05,17.75314]
[1779288404949,35.85,77362.43,0.35,-0.14456,8e-05,17.75788]
[1779288406534,35.85,77362.74,0.35,-0.14453,8e-05,17.75571]
[1779288406551,35.85,77362.74,0.35,-0.14453,8e-05,17.75571]
[1779288406555,35.85,77362.74,0.35,-0.14453,8e-05,17.75571]
[1779288409747,35.85,77361.3,0.35,-0.14464,8e-05,17.76459]
[1779288409788,35.85,77361.3,0.35,-0.14464,8e-05,17.76459]
[1779288409841,35.85,77361.47,0.35,-0.14462,8e-05,17.76331]
[1779288410591,35.85,77361.47,0.35,-0.14462,8e-05,17.76331]
[1779288411001,35.85,77357.33,0.35,-0.14496,8e-05,17.79002]
[1779288411290,35.85,77357.33,0.35,-0.14496,8e-05,17.79002]
[1779288411315,35.85,77357.33,0.35,-0.14496,8e-05,17.79002]
[1779288411337,35.85,77357.33,0.35,-0.14496,8e-05,17.79002]
[1779288411854,35.85,77357.33,0.35,-0.14496,8e-05,17.78981]
[1779288412619,35.85,77357.33,0.35,-0.14496,8e-05,17.78981]
[1779288412959,35.85,77345.72,0.35,-0.1459,8e-05,17.86518]
[1779288414647,35.85,77344.84,0.35,-0.14597,8e-05,17.87081]
[1779288414684,35.85,77344.84,0.35,-0.14597,8e-05,17.87081]
[1779288414875,35.85,77344.84,0.35,-0.14597,8e-05,17.87071]
[1779288416672,35.85,77347.26,0.35,-0.14577,8e-05,17.85491]
[1779288416993,35.85,77347.09,0.35,-0.14579,8e-05,17.85595]
[1779288418180,35.85,77346.2,0.35,-0.14586,8e-05,17.86166]
[1779288418185,35.85,77346.2,0.35,-0.14586,8e-05,17.86166]
[1779288418187,35.85,77346.2,0.35,-0.14586,8e-05,17.86166]
[1779288418214,35.85,77346.2,0.35,-0.14586,8e-05,17.86166]
[1779288418691,35.85,77346.2,0.35,-0.14586,8e-05,17.86166]
[1779288419007,35.85,77343.64,0.35,-0.14607,8e-05,17.87823]
[1779288419989,35.85,77343.64,0.35,-0.14607,8e-05,17.87823]
[1779288420023,35.85,77343.64,0.35,-0.14607,8e-05,17.87823]
[1779288420038,35.85,77343.64,0.35,-0.14607,8e-05,17.87823]
[1779288423411,35.85,77340.55,0.35,-0.14632,8e-05,17.89814]
[1779288423449,35.85,77340.55,0.35,-0.14632,8e-05,17.89814]
[1779288423451,35.85,77340.55,0.35,-0.14632,8e-05,17.89814]
[1779288423495,35.85,77340.55,0.35,-0.14632,8e-05,17.89814]
[1779288423945,35.85,77340.55,0.35,-0.14631,8e-05,17.89786]
[1779288428815,35.85,77350.01,0.35,-0.14553,8e-05,17.83547]
[1779288429015,35.85,77347.57,0.35,-0.14573,8e-05,17.85109]
[1779288434037,35.85,77345.48,0.35,-0.14588,8e-05,17.86361]
[1779288438931,35.84,77346.0,0.35,-0.14583,8e-05,17.85889]
[1779288438941,35.84,77346.0,0.35,-0.14583,8e-05,17.85889]
[1779288440758,35.84,77346.53,0.35,-0.14578,8e-05,17.85494]
[1779288440797,35.84,77346.53,0.35,-0.14578,8e-05,17.85494]
[1779288440820,35.84,77346.53,0.35,-0.14578,8e-05,17.85494]
[1779288440958,35.84,77346.53,0.35,-0.14578,8e-05,17.85494]
[1779288441064,35.84,77347.09,0.35,-0.14573,8e-05,17.85106]
[1779288442974,35.84,77348.81,0.35,-0.14558,8e-05,17.83965]
[1779288442985,35.84,77348.81,0.35,-0.14558,8e-05,17.83965]
[1779288443079,35.84,77349.5,0.35,-0.14552,8e-05,17.83494]
[1779288444993,35.84,77349.07,0.35,-0.14556,8e-05,17.8375]
[1779288445092,35.84,77350.35,0.35,-0.14545,8e-05,17.82896]
[1779288447026,35.84,77349.96,0.35,-0.14548,8e-05,17.83127]
[1779288447035,35.84,77349.96,0.35,-0.14548,8e-05,17.83127]
[1779288449045,35.84,77348.16,0.35,-0.14562,8e-05,17.84251]
[1779288449047,35.84,77348.16,0.35,-0.14562,8e-05,17.84251]
[1779288449056,35.84,77348.78,0.35,-0.14557,8e-05,17.83824]
[1779288451067,35.84,77348.78,0.35,-0.14557,8e-05,17.83824]
[1779288451082,35.84,77349.87,0.35,-0.14545,8e-05,17.82723]
[1779288453148,35.84,77350.22,0.35,-0.14542,8e-05,17.8245]
[1779288453159,35.84,77350.22,0.35,-0.14542,8e-05,17.8245]
[1779288459190,35.83,77354.17,0.35,-0.14508,8e-05,17.79752]
[1779288463274,35.83,77351.11,0.35,-0.14532,8e-05,17.81679]
[1779288463417,35.83,77351.11,0.35,-0.14532,8e-05,17.81679]
[1779288464086,35.83,77344.28,0.35,-0.14587,8e-05,17.86067]
[1779288467311,35.83,77333.37,0.35,-0.14676,8e-05,17.93142]
[1779288467403,35.83,77333.37,0.35,-0.14676,8e-05,17.93142]
[1779288467504,35.83,77327.3,0.35,-0.14726,8e-05,17.9709]
[1779288469329,35.83,77327.3,0.35,-0.14726,8e-05,17.97094]
[1779288470085,35.83,77329.27,0.35,-0.1471,8e-05,17.95812]
[1779288473370,35.83,77329.03,0.35,-0.14712,8e-05,17.95973]
[1779288473375,35.83,77329.03,0.35,-0.14712,8e-05,17.95973]
[1779288478399,35.83,77330.42,0.35,-0.147,8e-05,17.95009]
[1779288479451,35.83,77334.71,0.35,-0.14664,8e-05,17.92181]
[1779288479454,35.83,77334.71,0.35,-0.14664,8e-05,17.92181]
[1779288479459,35.83,77334.71,0.35,-0.14664,8e-05,17.92181]
[1779288484490,35.83,77341.28,0.35,-0.14608,8e-05,17.87745]
[1779288485244,35.83,77343.77,0.35,-0.14588,8e-05,17.86099]
[1779288485250,35.83,77343.77,0.35,-0.14588,8e-05,17.86099]
[1779288485399,35.83,77343.77,0.35,-0.14588,8e-05,17.86099]
[1779288485455,35.83,77343.77,0.35,-0.14588,8e-05,17.86099]
[1779288485660,35.83,77348.46,0.35,-0.14549,8e-05,17.83049]
[1779288491418,35.82,77350.25,0.35,-0.14533,8e-05,17.81774]
[1779288496453,35.82,77350.41,0.35,-0.14531,8e-05,17.81584]
[1779288499591,35.82,77354.18,0.35,-0.145,8e-05,17.79101]
[1779288499695,35.82,77354.18,0.35,-0.145,8e-05,17.79101]
[1779288500124,35.82,77354.22,0.35,-0.14499,8e-05,17.79051]
[1779288503739,35.82,77357.91,0.35,-0.14469,8e-05,17.76619]
[1779288503768,35.82,77357.91,0.35,-0.14469,8e-05,17.76619]
[1779288503810,35.82,77357.76,0.35,-0.1447,8e-05,17.76717]
[1779288505752,35.82,77358.51,0.35,-0.14464,8e-05,17.76209]
[1779288505774,35.82,77358.51,0.35,-0.14464,8e-05,17.76209]
[1779288505814,35.82,77357.29,0.35,-0.14474,8e-05,17.76991]
[1779288507785,35.82,77357.29,0.35,-0.14474,8e-05,17.76991]
[1779288507802,35.82,77357.29,0.35,-0.14474,8e-05,17.76991]
[1779288507806,35.82,77357.29,0.35,-0.14474,8e-05,17.76991]
[1779288507832,35.82,77357.29,0.35,-0.14474,8e-05,17.76991]
[1779288509799,35.82,77358.84,0.35,-0.14461,8e-05,17.7596]
[1779288509832,35.82,77358.84,0.35,-0.14461,8e-05,17.7596]
[1779288509840,35.82,77358.84,0.35,-0.14461,8e-05,17.7596]
[1779288509864,35.82,77358.84,0.35,-0.14461,8e-05,17.7596]
[1779288511822,35.82,77363.67,0.35,-0.14419,8e-05,17.72438]
[1779288511835,35.82,77363.67,0.35,-0.14419,8e-05,17.72438]
[1779288511844,35.82,77363.67,0.35,-0.14419,8e-05,17.72438]
[1779288511863,35.82,77363.67,0.35,-0.14419,8e-05,17.72438]
[1779288513844,35.82,77367.6,0.35,-0.14387,8e-05,17.69875]
[1779288513882,35.82,77367.6,0.35,-0.14387,8e-05,17.69875]
[1779288513887,35.82,77367.6,0.35,-0.14387,8e-05,17.69875]
[1779288513913,35.82,77367.6,0.35,-0.14387,8e-05,17.69875]
[1779288515866,35.82,77367.22,0.35,-0.1439,8e-05,17.70108]
[1779288515893,35.82,77367.22,0.35,-0.1439,8e-05,17.70108]
[1779288515901,35.82,77367.22,0.35,-0.1439,8e-05,17.70108]
[1779288515921,35.82,77367.22,0.35,-0.1439,8e-05,17.70108]
[1779288517892,35.82,77366.66,0.35,-0.14394,8e-05,17.70459]
[1779288517925,35.82,77366.66,0.35,-0.14394,8e-05,17.70459]
[1779288517930,35.82,77366.66,0.35,-0.14394,8e-05,17.70459]
[1779288517956,35.82,77366.66,0.35,-0.14394,8e-05,17.70459]
[1779288519918,35.82,77366.69,0.35,-0.14394,8e-05,17.70424]
[1779288519935,35.82,77366.69,0.35,-0.14394,8e-05,17.70424]
[1779288519945,35.82,77366.69,0.35,-0.14394,8e-05,17.70424]
[1779288519967,35.82,77366.69,0.35,-0.14394,8e-05,17.70424]
[1779288521947,35.82,77362.45,0.35,-0.14428,8e-05,17.73164]
[1779288521970,35.82,77362.45,0.35,-0.14428,8e-05,17.73164]
[1779288521978,35.82,77362.45,0.35,-0.14428,8e-05,17.73164]
[1779288522001,35.82,77362.45,0.35,-0.14428,8e-05,17.73164]
[1779288523959,35.82,77359.06,0.35,-0.14455,8e-05,17.75342]
[1779288523987,35.82,77359.06,0.35,-0.14455,8e-05,17.75342]
[1779288523999,35.82,77359.06,0.35,-0.14455,8e-05,17.75342]
[1779288524019,35.82,77359.06,0.35,-0.14455,8e-05,17.75342]
[1779288525989,35.82,77363.89,0.35,-0.14415,8e-05,17.72169]
[1779288526010,35.82,77363.89,0.35,-0.14415,8e-05,17.72169]
[1779288526038,35.82,77363.89,0.35,-0.14415,8e-05,17.72169]
[1779288526051,35.82,77366.21,0.35,-0.14396,8e-05,17.70633]
[1779288527118,35.82,77366.21,0.35,-0.14396,8e-05,17.70633]
[1779288527155,35.82,77366.21,0.35,-0.14396,8e-05,17.70633]
[1779288527400,35.82,77366.35,0.35,-0.14395,8e-05,17.70542]
[1779288528110,35.82,77373.42,0.35,-0.14338,8e-05,17.65928]
[1779288532059,35.82,77373.46,0.35,-0.14337,8e-05,17.6589]
[1779288532068,35.82,77373.46,0.35,-0.14337,8e-05,17.6589]
[1779288536114,35.82,77373.57,0.35,-0.14336,8e-05,17.6579]
[1779288536124,35.82,77373.57,0.35,-0.14336,8e-05,17.6579]
[1779288536130,35.82,77373.57,0.35,-0.14336,8e-05,17.6579]
[1779288538152,35.82,77376.39,0.35,-0.14313,8e-05,17.63945]
[1779288538163,35.82,77376.39,0.35,-0.14313,8e-05,17.63945]
[1779288538166,35.82,77376.39,0.35,-0.14313,8e-05,17.63945]
[1779288540162,35.82,77380.35,0.35,-0.14281,8e-05,17.61367]
[1779288540186,35.82,77380.35,0.35,-0.14281,8e-05,17.61367]
[1779288540769,35.81,77383.49,0.35,-0.14255,8e-05,17.59278]
[1779288542191,35.81,77383.49,0.35,-0.14255,8e-05,17.59278]
[1779288542221,35.81,77382.62,0.35,-0.14262,8e-05,17.5982]
[1779288542783,35.81,77381.84,0.35,-0.14268,8e-05,17.60303]
[1779288544214,35.81,77381.42,0.35,-0.14271,8e-05,17.60553]
[1779288545162,35.81,77381.83,0.35,-0.14267,8e-05,17.60241]
[1779288546241,35.81,77381.09,0.35,-0.14273,8e-05,17.607]
[1779288546244,35.81,77381.09,0.35,-0.14273,8e-05,17.607]
[1779288546254,35.81,77381.09,0.35,-0.14273,8e-05,17.607]
[1779288547039,35.81,77381.09,0.35,-0.14273,8e-05,17.607]
[1779288547072,35.81,77381.09,0.35,-0.14273,8e-05,17.607]
[1779288547082,35.81,77381.09,0.35,-0.14273,8e-05,17.607]
[1779288547104,35.81,77381.09,0.35,-0.14273,8e-05,17.607]
[1779288547125,35.81,77381.09,0.35,-0.14273,8e-05,17.607]
[1779288547151,35.81,77382.91,0.35,-0.14258,8e-05,17.59495]
[1779288548273,35.81,77382.91,0.35,-0.14258,8e-05,17.59495]
[1779288548291,35.81,77382.91,0.35,-0.14258,8e-05,17.59495]
[1779288548825,35.81,77389.64,0.35,-0.14203,8e-05,17.55103]
[1779288550291,35.81,77390.36,0.35,-0.14198,8e-05,17.54622]
[1779288551212,35.81,77390.73,0.35,-0.14194,8e-05,17.54342]
[1779288556219,35.81,77386.97,0.35,-0.14223,8e-05,17.56684]
[1779288560407,35.81,77378.75,0.35,-0.14288,8e-05,17.61927]
[1779288560419,35.81,77378.75,0.35,-0.14288,8e-05,17.61927]
[1779288560714,35.81,77378.75,0.35,-0.14288,8e-05,17.61927]
[1779288563194,35.81,77373.06,0.35,-0.14334,8e-05,17.65578]
[1779288563226,35.8,77368.22,0.35,-0.14372,8e-05,17.68698]
[1779288563235,35.8,77368.22,0.35,-0.14372,8e-05,17.68698]
[1779288563260,35.8,77368.22,0.35,-0.14372,8e-05,17.68698]
[1779288563929,35.8,77367.33,0.35,-0.1438,8e-05,17.69271]
[1779288564457,35.8,77367.33,0.35,-0.1438,8e-05,17.69271]
[1779288564498,35.8,77367.33,0.35,-0.1438,8e-05,17.69271]
[1779288564528,35.8,77367.33,0.35,-0.1438,8e-05,17.69271]
[1779288566483,35.8,77365.36,0.35,-0.14395,8e-05,17.70538]
[1779288567185,35.8,77363.46,0.35,-0.14411,8e-05,17.71764]
[1779288568520,35.8,77360.56,0.35,-0.14434,8e-05,17.7364]
[1779288568528,35.8,77360.56,0.35,-0.14434,8e-05,17.7364]
[1779288572572,35.8,77357.65,0.35,-0.14455,8e-05,17.75128]
[1779288572581,35.8,77357.65,0.35,-0.14455,8e-05,17.75128]
[1779288576608,35.8,77358.11,0.35,-0.14451,8e-05,17.74777]
[1779288576627,35.8,77358.11,0.35,-0.14451,8e-05,17.74777]
[1779288576648,35.8,77358.11,0.35,-0.14451,8e-05,17.74777]
[1779288577022,35.8,77358.11,0.35,-0.1445,8e-05,17.74763]
[1779288578585,35.8,77357.93,0.35,-0.14452,8e-05,17.74866]
[1779288578613,35.8,77357.93,0.35,-0.14452,8e-05,17.74866]
[1779288578701,35.8,77357.93,0.35,-0.14452,8e-05,17.74866]
[1779288579174,35.8,77375.66,0.35,-0.14307,8e-05,17.63299]
[1779288582722,35.8,77379.57,0.35,-0.14275,8e-05,17.60719]
[1779288582726,35.8,77379.57,0.35,-0.14275,8e-05,17.60719]
[1779288586777,35.8,77371.19,0.35,-0.14342,8e-05,17.66078]
[1779288586782,35.8,77371.19,0.35,-0.14342,8e-05,17.66078]
[1779288591792,35.8,77371.01,0.35,-0.14342,8e-05,17.66095]
[1779288592845,35.8,77368.18,0.35,-0.14365,8e-05,17.67913]
[1779288592853,35.8,77368.18,0.35,-0.14365,8e-05,17.67913]
[1779288592859,35.8,77368.18,0.35,-0.14365,8e-05,17.67913]
[1779288593272,35.8,77368.18,0.35,-0.14365,8e-05,17.67888]
[1779288593302,35.8,77368.18,0.35,-0.14365,8e-05,17.67888]
[1779288594144,35.8,77367.8,0.35,-0.14367,8e-05,17.68111]
[1779288594875,35.8,77367.8,0.35,-0.14367,8e-05,17.68111]
[1779288594903,35.8,77367.8,0.35,-0.14367,8e-05,17.68111]
[1779288595152,35.8,77360.63,0.35,-0.14426,8e-05,17.72764]
[1779288596890,35.79,77360.25,0.35,-0.14429,8e-05,17.73001]
[1779288596910,35.79,77360.25,0.35,-0.14429,8e-05,17.73001]
[1779288596914,35.79,77360.25,0.35,-0.14429,8e-05,17.73001]
[1779288596943,35.79,77360.25,0.35,-0.14429,8e-05,17.73001]
[1779288598918,35.79,77361.22,0.35,-0.1442,8e-05,17.72348]
[1779288598946,35.79,77361.22,0.35,-0.1442,8e-05,17.72348]
[1779288598950,35.79,77361.22,0.35,-0.1442,8e-05,17.72348]
[1779288598978,35.79,77361.22,0.35,-0.1442,8e-05,17.72348]
[1779288600958,35.79,77362.02,0.35,-0.14414,8e-05,17.71806]
[1779288600984,35.79,77362.02,0.35,-0.14414,8e-05,17.71806]
[1779288600990,35.79,77362.02,0.35,-0.14414,8e-05,17.71806]
[1779288601016,35.79,77362.02,0.35,-0.14414,8e-05,17.71806]
[1779288602976,35.79,77371.27,0.35,-0.14338,8e-05,17.65756]
[1779288602999,35.79,77371.27,0.35,-0.14338,8e-05,17.65756]
[1779288603023,35.79,77371.27,0.35,-0.14338,8e-05,17.65756]
[1779288605008,35.79,77371.36,0.35,-0.14337,8e-05,17.65691]
[1779288605042,35.79,77371.36,0.35,-0.14337,8e-05,17.65691]
[1779288605048,35.79,77371.36,0.35,-0.14337,8e-05,17.65691]
[1779288605071,35.79,77371.36,0.35,-0.14337,8e-05,17.65691]
[1779288607035,35.79,77369.77,0.35,-0.1435,8e-05,17.66716]
[1779288607060,35.79,77369.77,0.35,-0.1435,8e-05,17.66716]
[1779288607071,35.79,77369.77,0.35,-0.1435,8e-05,17.66716]
[1779288607091,35.79,77369.77,0.35,-0.1435,8e-05,17.66716]
[1779288609063,35.79,77367.86,0.35,-0.14366,8e-05,17.67947]
[1779288609093,35.79,77367.86,0.35,-0.14366,8e-05,17.67947]
[1779288609100,35.79,77367.86,0.35,-0.14366,8e-05,17.67947]
[1779288609123,35.79,77367.86,0.35,-0.14366,8e-05,17.67947]
[1779288609890,35.79,77368.14,0.35,-0.14363,8e-05,17.67758]
[1779288609919,35.79,77368.14,0.35,-0.14363,8e-05,17.67758]
[1779288610101,35.79,77368.14,0.35,-0.14363,8e-05,17.67758]
[1779288610263,35.79,77351.61,0.35,-0.14497,8e-05,17.78504]
[1779288613124,35.79,77350.09,0.35,-0.14509,8e-05,17.79449]
[1779288613277,35.79,77353.56,0.35,-0.14481,8e-05,17.7717]
[1779288615176,35.79,77353.56,0.35,-0.14481,8e-05,17.7717]
[1779288615213,35.79,77351.99,0.35,-0.14493,8e-05,17.7815]
[1779288615466,35.79,77351.99,0.35,-0.14493,8e-05,17.7815]
[1779288621334,35.79,77340.42,0.35,-0.14587,8e-05,17.85589]
[1779288626369,35.79,77341.98,0.35,-0.14572,8e-05,17.84446]
[1779288629006,35.79,77342.75,0.35,-0.14566,8e-05,17.8392]
[1779288629039,35.79,77342.75,0.35,-0.14566,8e-05,17.8392]
[1779288629083,35.79,77342.19,0.35,-0.1457,8e-05,17.8426]
[1779288631404,35.78,77353.81,0.35,-0.14472,8e-05,17.76289]
[1779288636439,35.78,77350.11,0.35,-0.14501,8e-05,17.78624]
[1779288639590,35.78,77349.75,0.35,-0.14504,8e-05,17.78832]
[1779288640118,35.78,77349.75,0.35,-0.14504,8e-05,17.78832]
[1779288640148,35.78,77349.75,0.35,-0.14504,8e-05,17.78832]
[1779288641516,35.78,77349.37,0.35,-0.14507,8e-05,17.79054]
[1779288642304,35.78,77356.21,0.35,-0.14451,8e-05,17.74582]
[1779288643542,35.78,77360.18,0.35,-0.14418,8e-05,17.71991]
[1779288643558,35.78,77360.18,0.35,-0.14418,8e-05,17.71991]
[1779288643563,35.78,77360.18,0.35,-0.14418,8e-05,17.71991]
[1779288643615,35.78,77360.18,0.35,-0.14418,8e-05,17.71991]
[1779288643698,35.78,77359.86,0.35,-0.14421,8e-05,17.722]
[1779288645558,35.78,77359.86,0.35,-0.14421,8e-05,17.72196]
[1779288645605,35.78,77359.86,0.35,-0.14421,8e-05,17.72196]
[1779288645611,35.78,77359.86,0.35,-0.14421,8e-05,17.72196]
[1779288645640,35.78,77359.86,0.35,-0.14421,8e-05,17.72196]
[1779288647586,35.78,77360.84,0.35,-0.14413,8e-05,17.71549]
[1779288648292,35.78,77363.62,0.35,-0.1439,8e-05,17.69732]
[1779288653311,35.78,77370.99,0.35,-0.1433,8e-05,17.64914]
[1779288653657,35.78,77371.54,0.35,-0.14325,8e-05,17.64533]
[1779288653671,35.78,77371.54,0.35,-0.14325,8e-05,17.64533]
[1779288659111,35.78,77366.37,0.35,-0.14367,8e-05,17.67893]
[1779288659146,35.78,77366.37,0.35,-0.14367,8e-05,17.67893]
[1779288659225,35.78,77366.37,0.35,-0.14367,8e-05,17.67893]
[1779288659250,35.78,77366.37,0.35,-0.14367,8e-05,17.67893]
[1779288659244,35.78,77361.68,0.35,-0.14405,8e-05,17.70936]
[1779288659963,35.78,77361.68,0.35,-0.14405,8e-05,17.70936]
[1779288660031,35.78,77361.68,0.35,-0.14405,8e-05,17.70936]
[1779288660064,35.78,77361.68,0.35,-0.14405,8e-05,17.70936]
[1779288660116,35.78,77351.05,0.35,-0.14492,8e-05,17.77856]
[1779288660507,35.78,77351.05,0.35,-0.14492,8e-05,17.77856]
[1779288660546,35.78,77351.05,0.35,-0.14492,8e-05,17.77856]
[1779288660993,35.78,77351.05,0.35,-0.14492,8e-05,17.77856]
[1779288661086,35.78,77333.71,0.35,-0.14633,8e-05,17.89121]
[1779288661817,35.78,77333.71,0.35,-0.14633,8e-05,17.89121]
[1779288661853,35.78,77333.71,0.35,-0.14633,8e-05,17.89121]
[1779288661865,35.78,77335.83,0.35,-0.14616,8e-05,17.8774]
[1779288662520,35.78,77335.83,0.35,-0.14616,8e-05,17.8774]
[1779288663044,35.78,77342.48,0.35,-0.14561,8e-05,17.83399]
[1779288664373,35.78,77342.92,0.35,-0.14558,8e-05,17.83094]
[1779288664411,35.78,77342.92,0.35,-0.14558,8e-05,17.83094]
[1779288665209,35.78,77342.92,0.35,-0.14558,8e-05,17.83094]
[1779288665249,35.78,77353.49,0.35,-0.14471,8e-05,17.76167]
[1779288665838,35.78,77353.49,0.35,-0.14471,8e-05,17.76167]
[1779288666287,35.78,77371.03,0.35,-0.14328,8e-05,17.64759]
[1779288667917,35.78,77372.54,0.35,-0.14316,8e-05,17.63801]
[1779288667946,35.78,77372.54,0.35,-0.14316,8e-05,17.63801]
[1779288668008,35.78,77370.89,0.35,-0.1433,8e-05,17.64874]
[1779288669885,35.78,77370.89,0.35,-0.1433,8e-05,17.64874]
[1779288669914,35.78,77370.89,0.35,-0.1433,8e-05,17.64874]
[1779288670014,35.78,77367.52,0.35,-0.14357,8e-05,17.67066]
[1779288671908,35.78,77367.52,0.35,-0.14357,8e-05,17.67062]
[1779288672235,35.78,77361.77,0.35,-0.14403,8e-05,17.70795]
[1779288675963,35.78,77364.51,0.35,-0.14381,8e-05,17.68981]
[1779288675974,35.78,77364.51,0.35,-0.14381,8e-05,17.68981]
[1779288675978,35.78,77364.51,0.35,-0.14381,8e-05,17.68981]
[1779288676544,35.78,77361.9,0.35,-0.14402,8e-05,17.70672]
[1779288676601,35.78,77361.9,0.35,-0.14402,8e-05,17.70672]
[1779288676736,35.78,77361.9,0.35,-0.14402,8e-05,17.70672]
[1779288677988,35.78,77361.9,0.35,-0.14402,8e-05,17.70672]
[1779288678015,35.78,77361.9,0.35,-0.14402,8e-05,17.70672]
[1779288678028,35.78,77359.08,0.35,-0.14425,8e-05,17.72497]
[1779288680015,35.78,77359.08,0.35,-0.14425,8e-05,17.72484]
[1779288680278,35.78,77361.26,0.35,-0.14407,8e-05,17.7104]
[1779288682031,35.78,77363.88,0.35,-0.14385,8e-05,17.69323]
[1779288682035,35.78,77363.88,0.35,-0.14385,8e-05,17.69323]
[1779288682046,35.78,77363.88,0.35,-0.14385,8e-05,17.69323]
[1779288685358,35.78,77363.57,0.35,-0.14387,8e-05,17.69483]
[1779288685369,35.78,77363.57,0.35,-0.14387,8e-05,17.69483]
[1779288690369,35.78,77369.04,0.35,-0.14343,8e-05,17.65902]
[1779288694229,35.78,77366.06,0.35,-0.14364,8e-05,17.67475]
[1779288694237,35.78,77366.06,0.35,-0.14364,8e-05,17.67475]
[1779288696262,35.78,77365.46,0.35,-0.14369,8e-05,17.67849]
[1779288696272,35.78,77365.46,0.35,-0.14369,8e-05,17.67849]
[1779288698730,35.77,77370.36,0.35,-0.14329,8e-05,17.64636]
[1779288698755,35.77,77370.36,0.35,-0.14329,8e-05,17.64636]
[1779288698798,35.77,77370.36,0.35,-0.14329,8e-05,17.64636]
[1779288699004,35.77,77370.36,0.35,-0.14329,8e-05,17.64636]
[1779288700321,35.77,77375.63,0.35,-0.14286,8e-05,17.61207]
[1779288700337,35.77,77375.63,0.35,-0.14286,8e-05,17.61207]
[1779288700689,35.77,77375.25,0.35,-0.14289,8e-05,17.6145]
[1779288701010,35.77,77375.25,0.35,-0.14289,8e-05,17.6145]
[1779288701081,35.77,77374.09,0.35,-0.14299,8e-05,17.62206]
[1779288702335,35.77,77374.09,0.35,-0.14299,8e-05,17.62206]
[1779288702359,35.77,77374.09,0.35,-0.14299,8e-05,17.62206]
[1779288702919,35.77,77372.81,0.35,-0.14309,8e-05,17.63039]
[1779288704358,35.77,77372.81,0.35,-0.14309,8e-05,17.63039]
[1779288704372,35.77,77373.23,0.35,-0.14306,8e-05,17.62766]
[1779288705054,35.77,77373.23,0.35,-0.14306,8e-05,17.62766]
[1779288706407,35.77,77374.17,0.35,-0.14298,8e-05,17.62155]
[1779288706430,35.77,77374.17,0.35,-0.14298,8e-05,17.62155]
[1779288706949,35.77,77386.33,0.35,-0.142,8e-05,17.54246]
[1779288708256,35.77,77386.33,0.35,-0.142,8e-05,17.54246]
[1779288708348,35.77,77388.84,0.35,-0.1418,8e-05,17.52591]
[1779288708545,35.77,77388.84,0.35,-0.1418,8e-05,17.52591]
[1779288711183,35.77,77396.29,0.35,-0.14119,8e-05,17.47717]
[1779288711266,35.77,77396.29,0.35,-0.14119,8e-05,17.47717]
[1779288711578,35.77,77400.0,0.35,-0.14089,8e-05,17.45281]
[1779288711618,35.77,77400.0,0.35,-0.14089,8e-05,17.45281]
[1779288712370,35.77,77409.9,0.35,-0.1401,8e-05,17.38825]
[1779288716519,35.77,77409.62,0.35,-0.14011,8e-05,17.3894]
[1779288716529,35.77,77409.62,0.35,-0.14011,8e-05,17.3894]
[1779288720566,35.77,77407.95,0.35,-0.14024,8e-05,17.39962]
[1779288720575,35.77,77407.95,0.35,-0.14024,8e-05,17.39962]
[1779288725626,35.77,77407.41,0.35,-0.14028,8e-05,17.40247]
[1779288726636,35.77,77407.53,0.35,-0.14026,8e-05,17.40154]
[1779288726684,35.77,77407.53,0.35,-0.14026,8e-05,17.40154]
[1779288727104,35.77,77407.53,0.35,-0.14026,8e-05,17.4014]
[1779288728655,35.77,77406.61,0.35,-0.14033,8e-05,17.40723]
[1779288729328,35.77,77405.53,0.35,-0.14042,8e-05,17.4141]
[1779288734347,35.77,77405.08,0.35,-0.14045,8e-05,17.41644]
[1779288739357,35.77,77403.05,0.35,-0.1406,8e-05,17.42888]
[1779288742842,35.76,77401.89,0.35,-0.14069,8e-05,17.43585]
[1779288742843,35.76,77401.89,0.35,-0.14069,8e-05,17.43585]
[1779288742856,35.76,77401.89,0.35,-0.14069,8e-05,17.43585]
[1779288747868,35.76,77400.19,0.35,-0.14082,8e-05,17.44623]
[1779288750943,35.76,77398.85,0.35,-0.14092,8e-05,17.45454]
[1779288750983,35.76,77398.85,0.35,-0.14092,8e-05,17.45454]
[1779288751129,35.76,77398.85,0.35,-0.14092,8e-05,17.45454]
[1779288751276,35.76,77398.85,0.35,-0.14089,8e-05,17.45095]
[1779288751540,35.76,77398.85,0.35,-0.14089,8e-05,17.45095]
[1779288751596,35.76,77398.85,0.35,-0.14089,8e-05,17.45095]
[1779288751622,35.76,77398.85,0.35,-0.14089,8e-05,17.45095]
[1779288752280,35.76,77408.32,0.35,-0.14014,8e-05,17.38935]
[1779288753029,35.76,77408.32,0.35,-0.14014,8e-05,17.38935]
[1779288753220,35.76,77408.32,0.35,-0.14014,8e-05,17.38935]
[1779288753290,35.76,77411.75,0.35,-0.13986,8e-05,17.36705]
[1779288757079,35.76,77416.23,0.35,-0.13951,8e-05,17.33797]
[1779288759105,35.76,77421.3,0.35,-0.13911,8e-05,17.30514]
[1779288759129,35.76,77421.3,0.35,-0.13911,8e-05,17.30514]
[1779288759133,35.76,77421.3,0.35,-0.13911,8e-05,17.30514]
[1779288759157,35.76,77421.3,0.35,-0.13911,8e-05,17.30514]
[1779288760087,35.76,77421.48,0.35,-0.13909,8e-05,17.30404]
[1779288760105,35.76,77421.48,0.35,-0.13909,8e-05,17.30404]
[1779288760416,35.76,77415.8,0.35,-0.13954,8e-05,17.341]
[1779288761121,35.76,77415.8,0.35,-0.13954,8e-05,17.341]
[1779288761344,35.76,77415.8,0.35,-0.13954,8e-05,17.341]
[1779288762768,35.76,77416.08,0.35,-0.13952,8e-05,17.33918]
[1779288763160,35.76,77416.08,0.35,-0.13952,8e-05,17.33918]
[1779288763191,35.76,77416.08,0.35,-0.13952,8e-05,17.33918]
[1779288763224,35.76,77416.08,0.35,-0.13952,8e-05,17.33918]
[1779288763358,35.76,77417.49,0.35,-0.13941,8e-05,17.33003]
[1779288765173,35.76,77421.46,0.35,-0.1391,8e-05,17.30428]
[1779288765204,35.76,77421.46,0.35,-0.1391,8e-05,17.30428]
[1779288765372,35.76,77423.56,0.35,-0.13893,8e-05,17.29069]
[1779288767191,35.76,77423.58,0.35,-0.13893,8e-05,17.29061]
[1779288767223,35.76,77423.58,0.35,-0.13893,8e-05,17.29061]
[1779288767229,35.76,77423.58,0.35,-0.13893,8e-05,17.29061]
[1779288767254,35.76,77423.58,0.35,-0.13893,8e-05,17.29061]
[1779288769224,35.76,77428.57,0.35,-0.13853,8e-05,17.25834]
[1779288769250,35.76,77428.57,0.35,-0.13853,8e-05,17.25834]
[1779288769255,35.76,77428.57,0.35,-0.13853,8e-05,17.25834]
[1779288769276,35.76,77428.57,0.35,-0.13853,8e-05,17.25834]
[1779288771261,35.76,77429.05,0.35,-0.1385,8e-05,17.25537]
[1779288771294,35.76,77429.05,0.35,-0.1385,8e-05,17.25537]
[1779288771299,35.76,77429.05,0.35,-0.1385,8e-05,17.25537]
[1779288771324,35.76,77429.05,0.35,-0.1385,8e-05,17.25537]
[1779288773273,35.76,77430.49,0.35,-0.13839,8e-05,17.24617]
[1779288773288,35.76,77430.49,0.35,-0.13839,8e-05,17.24617]
[1779288773292,35.76,77430.49,0.35,-0.13839,8e-05,17.24617]
[1779288773316,35.76,77430.49,0.35,-0.13839,8e-05,17.24617]
[1779288775297,35.76,77430.65,0.35,-0.13838,8e-05,17.24527]
[1779288775336,35.76,77430.65,0.35,-0.13838,8e-05,17.24527]
[1779288775344,35.76,77430.65,0.35,-0.13838,8e-05,17.24527]
[1779288775367,35.76,77430.65,0.35,-0.13838,8e-05,17.24527]
[1779288776335,35.76,77429.7,0.35,-0.13845,8e-05,17.25148]
[1779288776454,35.76,77430.21,0.35,-0.13841,8e-05,17.24822]
[1779288777356,35.76,77430.21,0.35,-0.13841,8e-05,17.24822]
[1779288777399,35.76,77430.21,0.35,-0.13841,8e-05,17.24822]
[1779288777457,35.76,77439.91,0.35,-0.13764,8e-05,17.18513]
[1779288777533,35.76,77439.91,0.35,-0.13764,8e-05,17.18513]
[1779288777570,35.76,77439.91,0.35,-0.13764,8e-05,17.18513]
[1779288778462,35.76,77444.2,0.35,-0.1373,8e-05,17.15695]
[1779288778832,35.76,77444.2,0.35,-0.1373,8e-05,17.15695]
[1779288778857,35.76,77444.2,0.35,-0.1373,8e-05,17.15695]
[1779288779354,35.76,77444.2,0.35,-0.1373,8e-05,17.15695]
[1779288779389,35.76,77444.2,0.35,-0.1373,8e-05,17.15695]
[1779288779474,35.76,77446.6,0.35,-0.13711,8e-05,17.14108]
[1779288780871,35.76,77446.6,0.35,-0.13711,8e-05,17.14078]
[1779288780910,35.76,77446.6,0.35,-0.13711,8e-05,17.14078]
[1779288781371,35.76,77446.6,0.35,-0.13711,8e-05,17.14078]
[1779288781407,35.76,77446.6,0.35,-0.13711,8e-05,17.14078]
[1779288781385,35.76,77446.04,0.35,-0.13715,8e-05,17.14411]
[1779288781800,35.76,77446.04,0.35,-0.13715,8e-05,17.14411]
[1779288781818,35.76,77447.92,0.35,-0.137,8e-05,17.13191]
[1779288787221,35.76,77445.91,0.35,-0.13714,8e-05,17.14329]
[1779288792562,35.76,77442.56,0.35,-0.13738,8e-05,17.16361]
[1779288795033,35.76,77445.52,0.35,-0.13715,8e-05,17.14411]
[1779288795125,35.76,77444.36,0.35,-0.13724,8e-05,17.15138]
[1779288800871,35.75,77447.83,0.35,-0.13695,8e-05,17.12768]
[1779288802654,35.75,77446.47,0.35,-0.13705,8e-05,17.13608]
[1779288804359,35.75,77468.4,0.35,-0.13533,8e-05,16.9933]
[1779288804612,35.75,77468.4,0.35,-0.13533,8e-05,16.9933]
[1779288804774,35.75,77468.4,0.35,-0.13533,8e-05,16.9933]
[1779288804934,35.75,77468.4,0.35,-0.13533,8e-05,16.9933]
[1779288805438,35.75,77494.14,0.35,-0.13334,8e-05,16.82658]
[1779288805759,35.75,77494.14,0.35,-0.13334,8e-05,16.82658]
[1779288805801,35.75,77494.14,0.35,-0.13334,8e-05,16.82658]
[1779288805870,35.75,77497.81,0.35,-0.13305,8e-05,16.80283]
[1779288807804,35.75,77498.33,0.35,-0.13302,8e-05,16.79974]
[1779288807837,35.75,77498.33,0.35,-0.13302,8e-05,16.79974]
[1779288807938,35.75,77498.72,0.35,-0.13299,8e-05,16.79722]
[1779288809780,35.75,77497.28,0.35,-0.1331,8e-05,16.80669]
[1779288809800,35.75,77497.28,0.35,-0.1331,8e-05,16.80669]
[1779288809898,35.75,77499.4,0.35,-0.13294,8e-05,16.79314]
[1779288810757,35.75,77499.4,0.35,-0.13294,8e-05,16.79314]
[1779288810793,35.75,77499.4,0.35,-0.13294,8e-05,16.79314]
[1779288810864,35.75,77499.4,0.35,-0.13294,8e-05,16.79314]
[1779288810886,35.75,77499.4,0.35,-0.13294,8e-05,16.79314]
[1779288810926,35.75,77499.4,0.35,-0.13294,8e-05,16.79314]
[1779288810944,35.75,77499.4,0.35,-0.13294,8e-05,16.79314]
[1779288811071,35.75,77499.4,0.35,-0.13294,8e-05,16.79314]
[1779288811088,35.75,77499.4,0.35,-0.13294,8e-05,16.79314]
[1779288811390,35.75,77498.8,0.35,-0.13297,8e-05,16.79388]
[1779288811962,35.75,77498.8,0.35,-0.13297,8e-05,16.79388]
[1779288813770,35.75,77497.71,0.35,-0.13305,8e-05,16.80118]
[1779288815814,35.75,77497.64,0.35,-0.13306,8e-05,16.8021]
[1779288820452,35.75,77500.31,0.35,-0.13286,8e-05,16.78487]
[1779288821986,35.75,77496.48,0.35,-0.13316,8e-05,16.80989]
[1779288822002,35.75,77496.48,0.35,-0.13316,8e-05,16.80989]
[1779288822088,35.76,77487.94,0.35,-0.13382,8e-05,16.86535]
[1779288825617,35.76,77491.88,0.35,-0.13352,8e-05,16.84018]
[1779288827627,35.76,77483.44,0.35,-0.13417,8e-05,16.89516]
[1779288828493,35.76,77481.52,0.35,-0.13432,8e-05,16.90763]
[1779288830012,35.76,77481.77,0.35,-0.1343,8e-05,16.90602]
[1779288830046,35.76,77481.77,0.35,-0.1343,8e-05,16.90602]
[1779288830141,35.76,77478.86,0.35,-0.13453,8e-05,16.92487]
[1779288830910,35.76,77478.86,0.35,-0.13453,8e-05,16.92487]
[1779288830943,35.76,77478.86,0.35,-0.13453,8e-05,16.92487]
[1779288830968,35.76,77478.86,0.35,-0.13453,8e-05,16.92487]
[1779288830990,35.76,77478.86,0.35,-0.13453,8e-05,16.92487]
[1779288831522,35.76,77473.03,0.35,-0.13498,8e-05,16.96263]
[1779288832030,35.76,77473.03,0.35,-0.13498,8e-05,16.96263]
[1779288832037,35.76,77473.03,0.35,-0.13498,8e-05,16.96263]
[1779288834057,35.76,77475.3,0.35,-0.1348,8e-05,16.94779]
[1779288834070,35.76,77475.3,0.35,-0.1348,8e-05,16.94779]
[1779288836067,35.76,77476.11,0.35,-0.13474,8e-05,16.94243]
[1779288836086,35.76,77476.11,0.35,-0.13474,8e-05,16.94243]
[1779288836117,35.76,77476.11,0.35,-0.13474,8e-05,16.94243]
[1779288836250,35.76,77476.99,0.35,-0.13467,8e-05,16.93668]
[1779288838101,35.76,77476.99,0.35,-0.13467,8e-05,16.93668]
[1779288838507,35.76,77480.03,0.35,-0.13443,8e-05,16.91692]
[1779288839531,35.76,77480.03,0.35,-0.13443,8e-05,16.91692]
[1779288840027,35.76,77480.3,0.35,-0.13441,8e-05,16.91514]
[1779288840046,35.76,77480.3,0.35,-0.13441,8e-05,16.91514]
[1779288840060,35.76,77480.3,0.35,-0.13441,8e-05,16.91514]
[1779288840064,35.76,77480.3,0.35,-0.13441,8e-05,16.91514]
[1779288840075,35.76,77480.3,0.35,-0.13441,8e-05,16.91514]
[1779288840134,35.76,77480.3,0.35,-0.13441,8e-05,16.91514]
[1779288840223,35.76,77486.84,0.35,-0.13391,8e-05,16.87277]
[1779288841687,35.76,77491.55,0.35,-0.13354,8e-05,16.84231]
[1779288842943,35.76,77505.24,0.35,-0.13249,8e-05,16.75383]
[1779288844415,35.76,77505.24,0.35,-0.13249,8e-05,16.75383]
[1779288850118,35.76,77506.96,0.35,-0.13236,8e-05,16.74255]
[1779288856038,35.76,77509.24,0.35,-0.13219,8e-05,16.7286]
[1779288861073,35.76,77502.11,0.35,-0.13275,8e-05,16.77541]
[1779288866506,35.76,77497.76,0.35,-0.13308,8e-05,16.80375]
[1779288872151,35.76,77492.66,0.35,-0.13345,8e-05,16.8333]
[1779288877187,35.76,77496.04,0.35,-0.1332,8e-05,16.81174]
[1779288882226,35.76,77492.75,0.35,-0.13345,8e-05,16.83334]
[1779288887256,35.76,77489.06,0.35,-0.13374,8e-05,16.85728]
[1779288889933,35.76,77488.64,0.35,-0.13377,8e-05,16.86003]
[1779288890279,35.76,77488.04,0.35,-0.13382,8e-05,16.86391]
[1779288891746,35.76,77477.73,0.35,-0.13462,8e-05,16.9306]
[1779288892291,35.76,77478.04,0.35,-0.13459,8e-05,16.92852]
[1779288897326,35.76,77487.73,0.35,-0.13384,8e-05,16.86579]
[1779288902364,35.76,77479.73,0.35,-0.13446,8e-05,16.91723]
[1779288904461,35.76,77478.26,0.35,-0.13457,8e-05,16.92667]
[1779288904918,35.76,77479.22,0.35,-0.13449,8e-05,16.92038]
[1779288905192,35.76,77479.22,0.35,-0.13449,8e-05,16.92038]
[1779288905239,35.76,77479.22,0.35,-0.13449,8e-05,16.92038]
[1779288905276,35.76,77479.22,0.35,-0.13449,8e-05,16.92038]
[1779288905309,35.76,77479.22,0.35,-0.13449,8e-05,16.92038]
[1779288905566,35.76,77479.22,0.35,-0.13449,8e-05,16.92038]
[1779288905592,35.76,77479.22,0.35,-0.13449,8e-05,16.92038]
[1779288905588,35.76,77464.3,0.35,-0.13565,8e-05,17.01697]
[1779288905613,35.76,77464.3,0.35,-0.13565,8e-05,17.01697]
[1779288911194,35.76,77460.85,0.35,-0.13591,8e-05,17.03828]
[1779288911529,35.76,77460.85,0.35,-0.13591,8e-05,17.03828]
[1779288911601,35.76,77473.96,0.35,-0.13489,8e-05,16.95312]
[1779288911686,35.76,77473.96,0.35,-0.13489,8e-05,16.95312]
[1779288911709,35.76,77473.96,0.35,-0.13489,8e-05,16.95312]
[1779288911754,35.76,77473.96,0.35,-0.13489,8e-05,16.95312]
[1779288911887,35.76,77473.96,0.35,-0.13489,8e-05,16.95312]
[1779288912581,35.76,77484.74,0.35,-0.13405,8e-05,16.88323]
[1779288913192,35.76,77484.74,0.35,-0.13405,8e-05,16.88323]
[1779288913224,35.76,77484.74,0.35,-0.13405,8e-05,16.88323]
[1779288913443,35.76,77484.74,0.35,-0.13405,8e-05,16.88324]
[1779288913996,35.76,77484.74,0.35,-0.13405,8e-05,16.88324]
[1779288915183,35.76,77485.6,0.35,-0.13398,8e-05,16.87768]
[1779288915219,35.76,77485.6,0.35,-0.13398,8e-05,16.87768]
[1779288915454,35.76,77485.19,0.35,-0.13402,8e-05,16.88034]
[1779288920490,35.76,77487.44,0.35,-0.13384,8e-05,16.86582]
[1779288925525,35.76,77489.71,0.35,-0.13367,8e-05,16.85115]
[1779288925868,35.76,77489.71,0.35,-0.13367,8e-05,16.85115]
[1779288926620,35.76,77496.53,0.35,-0.13314,8e-05,16.80702]
[1779288927378,35.76,77496.53,0.35,-0.13314,8e-05,16.80702]
[1779288927387,35.76,77496.53,0.35,-0.13314,8e-05,16.80702]
[1779288927788,35.76,77496.56,0.35,-0.13314,8e-05,16.80689]
[1779288927792,35.76,77496.56,0.35,-0.13314,8e-05,16.80689]
[1779288927819,35.76,77496.56,0.35,-0.13314,8e-05,16.80689]
[1779288928545,35.76,77496.56,0.35,-0.13314,8e-05,16.80696]
[1779288929404,35.76,77496.56,0.35,-0.13314,8e-05,16.80696]
[1779288929553,35.76,77502.33,0.35,-0.1327,8e-05,16.76976]
[1779288934588,35.76,77508.05,0.35,-0.13225,8e-05,16.73013]
[1779288937609,35.76,77495.27,0.35,-0.13323,8e-05,16.81314]
[1779288942644,35.76,77502.31,0.35,-0.1327,8e-05,16.7681]
[1779288947910,35.76,77508.32,0.35,-0.13224,8e-05,16.7294]
[1779288953723,35.76,77511.56,0.35,-0.13199,8e-05,16.70824]
[1779288958755,35.76,77508.23,0.35,-0.13225,8e-05,16.73037]
[1779288963790,35.76,77504.75,0.35,-0.13253,8e-05,16.75389]
[1779288968826,35.76,77502.15,0.35,-0.13274,8e-05,16.77149]
[1779288973862,35.77,77507.38,0.35,-0.13235,8e-05,16.73853]
[1779288978896,35.77,77505.16,0.35,-0.13252,8e-05,16.75347]
[1779288983931,35.77,77507.48,0.35,-0.13236,8e-05,16.73953]
[1779288988966,35.77,77504.06,0.35,-0.13263,8e-05,16.76267]
[1779288992994,35.77,77490.83,0.35,-0.13363,8e-05,16.84528]
[1779288994262,35.77,77490.83,0.35,-0.13363,8e-05,16.84528]
[1779288994302,35.77,77490.83,0.35,-0.13363,8e-05,16.84528]
[1779288994326,35.77,77490.83,0.35,-0.13363,8e-05,16.84528]
[1779288994361,35.77,77490.83,0.35,-0.13363,8e-05,16.84528]
[1779288994403,35.77,77489.57,0.35,-0.13373,8e-05,16.85351]
[1779288996327,35.77,77488.93,0.35,-0.13378,8e-05,16.85773]
[1779288996606,35.77,77480.23,0.35,-0.13446,8e-05,16.91412]
[1779288996899,35.77,77480.23,0.35,-0.13446,8e-05,16.91412]
[1779288996903,35.77,77480.23,0.35,-0.13446,8e-05,16.91412]
[1779288996909,35.77,77480.23,0.35,-0.13446,8e-05,16.91412]
[1779288996944,35.77,77480.23,0.35,-0.13446,8e-05,16.91412]
[1779288997686,35.77,77480.23,0.35,-0.13446,8e-05,16.91412]
[1779288997700,35.77,77480.07,0.35,-0.13447,8e-05,16.91515]
[1779288998343,35.77,77480.07,0.35,-0.13447,8e-05,16.91515]
[1779288998351,35.77,77480.07,0.35,-0.13447,8e-05,16.91515]
[1779288998387,35.77,77480.07,0.35,-0.13447,8e-05,16.91515]
[1779288998425,35.77,77482.18,0.35,-0.1343,8e-05,16.90148]
[1779289002400,35.77,77488.29,0.35,-0.13383,8e-05,16.86201]
[1779289002588,35.77,77492.17,0.35,-0.13354,8e-05,16.83708]
[1779289003214,35.77,77492.17,0.35,-0.13354,8e-05,16.83708]
[1779289003630,35.77,77492.72,0.35,-0.13349,8e-05,16.83365]
[1779289004418,35.77,77492.72,0.35,-0.13349,8e-05,16.83365]
[1779289004446,35.77,77494.83,0.35,-0.13333,8e-05,16.82013]
[1779289005893,35.77,77494.83,0.35,-0.13333,8e-05,16.82013]
[1779289006341,35.77,77491.71,0.35,-0.13357,8e-05,16.84022]
[1779289009282,35.77,77486.13,0.35,-0.134,8e-05,16.87639]
[1779289009296,35.77,77486.13,0.35,-0.134,8e-05,16.87639]
[1779289009366,35.77,77486.13,0.35,-0.134,8e-05,16.87639]
[1779289009450,35.77,77486.13,0.35,-0.134,8e-05,16.87639]
[1779289009458,35.77,77486.13,0.35,-0.134,8e-05,16.87639]
[1779289009522,35.77,77486.13,0.35,-0.134,8e-05,16.87639]
[1779289009644,35.77,77486.13,0.35,-0.134,8e-05,16.87639]
[1779289009673,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289009735,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289009837,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289009857,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010062,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010097,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010258,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010297,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010468,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010507,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010625,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010649,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010655,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010683,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010715,35.77,77468.25,0.35,-0.13539,8e-05,16.9922]
[1779289010709,35.77,77466.2,0.35,-0.13555,8e-05,17.00538]
[1779289010889,35.77,77466.2,0.35,-0.13555,8e-05,17.00538]
[1779289010919,35.77,77466.2,0.35,-0.13555,8e-05,17.00538]
[1779289011097,35.77,77466.2,0.35,-0.13555,8e-05,17.00538]
[1779289011127,35.77,77466.2,0.35,-0.13555,8e-05,17.00538]
[1779289011333,35.77,77466.2,0.35,-0.13555,8e-05,17.00538]
[1779289011522,35.77,77466.2,0.35,-0.13555,8e-05,17.00538]
[1779289011611,35.77,77465.73,0.35,-0.13559,8e-05,17.0083]
[1779289013932,35.77,77465.37,0.35,-0.13561,8e-05,17.01051]
[1779289013963,35.77,77465.37,0.35,-0.13561,8e-05,17.01051]
[1779289014551,35.77,77465.37,0.35,-0.13561,8e-05,17.01051]
[1779289014583,35.77,77465.37,0.35,-0.13561,8e-05,17.01051]
[1779289014651,35.77,77466.52,0.35,-0.13552,8e-05,17.00284]
[1779289015110,35.77,77466.52,0.35,-0.13552,8e-05,17.00284]
[1779289016599,35.77,77468.31,0.35,-0.13538,8e-05,16.99124]
[1779289016634,35.77,77468.31,0.35,-0.13538,8e-05,16.99124]
[1779289016690,35.77,77470.35,0.35,-0.13522,8e-05,16.97785]
[1779289018622,35.77,77470.35,0.35,-0.13522,8e-05,16.97785]
[1779289018625,35.77,77470.35,0.35,-0.13522,8e-05,16.97785]
[1779289018674,35.77,77476.2,0.35,-0.13476,8e-05,16.93988]
[1779289024216,35.77,77475.98,0.35,-0.13478,8e-05,16.94117]
[1779289029670,35.77,77475.3,0.35,-0.13483,8e-05,16.9455]
[1779289039321,35.77,77471.1,0.35,-0.13516,8e-05,16.97263]
[1779289044356,35.77,77468.97,0.35,-0.13532,8e-05,16.98628]
[1779289049394,35.77,77465.51,0.35,-0.13559,8e-05,17.00863]
[1779289054426,35.77,77457.37,0.35,-0.1362,8e-05,17.05779]
[1779289059461,35.77,77457.71,0.35,-0.13617,8e-05,17.05535]
[1779289064495,35.77,77455.28,0.35,-0.13636,8e-05,17.07096]
[1779289069531,35.77,77453.89,0.35,-0.13647,8e-05,17.07989]
[1779289074569,35.77,77453.85,0.35,-0.13647,8e-05,17.08014]
[1779289079601,35.77,77455.07,0.35,-0.13638,8e-05,17.07231]
[1779289084640,35.77,77453.59,0.35,-0.1365,8e-05,17.08204]
[1779289089676,35.77,77453.48,0.35,-0.1365,8e-05,17.08279]
[1779289093146,35.77,77459.72,0.35,-0.13602,8e-05,17.04243]
[1779289093615,35.77,77459.72,0.35,-0.13602,8e-05,17.04243]
[1779289094383,35.77,77459.99,0.35,-0.136,8e-05,17.0407]
[1779289096352,35.77,77472.69,0.35,-0.13501,8e-05,16.95863]
[1779289096512,35.77,77472.69,0.35,-0.13501,8e-05,16.95863]
[1779289096561,35.77,77472.69,0.35,-0.13501,8e-05,16.95863]
[1779289096724,35.77,77472.57,0.35,-0.13502,8e-05,16.95953]
[1779289097534,35.77,77472.57,0.35,-0.13502,8e-05,16.95953]
[1779289098296,35.77,77478.71,0.35,-0.13455,8e-05,16.91994]
[1779289098314,35.77,77478.71,0.35,-0.13455,8e-05,16.91994]
[1779289098537,35.77,77478.71,0.35,-0.13455,8e-05,16.91994]
[1779289098740,35.77,77488.39,0.35,-0.1338,8e-05,16.8575]
[1779289100899,35.77,77492.33,0.35,-0.1335,8e-05,16.83207]
[1779289101759,35.77,77492.33,0.35,-0.1335,8e-05,16.83207]
[1779289101793,35.77,77492.33,0.35,-0.1335,8e-05,16.83207]
[1779289102766,35.77,77492.67,0.35,-0.13347,8e-05,16.83008]
[1779289103595,35.77,77492.67,0.35,-0.13347,8e-05,16.83008]
[1779289103622,35.77,77492.67,0.35,-0.13347,8e-05,16.83008]
[1779289103757,35.77,77492.67,0.35,-0.13347,8e-05,16.83008]
[1779289103776,35.77,77492.88,0.35,-0.13346,8e-05,16.82893]
[1779289105805,35.77,77485.67,0.35,-0.13402,8e-05,16.87574]
[1779289108348,35.77,77473.56,0.35,-0.13496,8e-05,16.95445]
[1779289110264,35.77,77477.77,0.35,-0.13463,8e-05,16.92737]
[1779289110300,35.77,77477.77,0.35,-0.13463,8e-05,16.92737]
[1779289110823,35.77,77474.05,0.35,-0.13492,8e-05,16.95152]
[1779289112213,35.77,77470.97,0.35,-0.13514,8e-05,16.96804]
[1779289113888,35.77,77469.65,0.35,-0.13524,8e-05,16.97661]
[1779289113910,35.77,77466.27,0.35,-0.13551,8e-05,16.99851]
[1779289117404,35.77,77466.19,0.35,-0.13551,8e-05,16.99903]
[1779289117466,35.77,77466.19,0.35,-0.13551,8e-05,16.99903]
[1779289117471,35.77,77466.19,0.35,-0.13551,8e-05,16.99903]
[1779289117500,35.77,77466.19,0.35,-0.13551,8e-05,16.99903]
[1779289117505,35.77,77466.19,0.35,-0.13551,8e-05,16.99903]
[1779289117518,35.77,77477.79,0.35,-0.13461,8e-05,16.92394]
[1779289122907,35.77,77480.52,0.35,-0.13441,8e-05,16.90687]
[1779289125659,35.77,77480.39,0.35,-0.13442,8e-05,16.90781]
[1779289125667,35.77,77478.92,0.35,-0.13454,8e-05,16.91752]
[1779289126104,35.77,77478.92,0.35,-0.13454,8e-05,16.91752]
[1779289126141,35.77,77478.92,0.35,-0.13454,8e-05,16.91752]
[1779289128079,35.78,77475.75,0.35,-0.13478,8e-05,16.93814]
[1779289128084,35.78,77475.75,0.35,-0.13478,8e-05,16.93814]
[1779289128185,35.78,77465.1,0.35,-0.13561,8e-05,17.00718]
[1779289129567,35.78,77465.1,0.35,-0.13561,8e-05,17.00718]
[1779289132180,35.77,77455.79,0.35,-0.13634,8e-05,17.06737]
[1779289137633,35.77,77453.28,0.35,-0.13653,8e-05,17.0832]
[1779289138526,35.77,77453.5,0.35,-0.13651,8e-05,17.08152]
[1779289138664,35.77,77453.5,0.35,-0.13651,8e-05,17.08152]
[1779289138667,35.77,77453.5,0.35,-0.13651,8e-05,17.08152]
[1779289138785,35.77,77453.5,0.35,-0.13651,8e-05,17.08152]
[1779289138819,35.77,77432.06,0.35,-0.13819,8e-05,17.22047]
[1779289139151,35.77,77432.06,0.35,-0.13819,8e-05,17.22047]
[1779289139170,35.77,77432.06,0.35,-0.13819,8e-05,17.22047]
[1779289139250,35.77,77422.1,0.35,-0.13898,8e-05,17.28513]
[1779289140272,35.77,77422.1,0.35,-0.13898,8e-05,17.28513]
[1779289142932,35.77,77422.98,0.35,-0.13891,8e-05,17.27926]
[1779289148087,35.77,77419.96,0.35,-0.13914,8e-05,17.29785]
[1779289153120,35.77,77426.6,0.35,-0.1386,8e-05,17.25385]
[1779289158156,35.77,77420.9,0.35,-0.13904,8e-05,17.29005]
[1779289163194,35.77,77426.19,0.35,-0.13861,8e-05,17.25469]
[1779289168229,35.76,77430.37,0.35,-0.13827,8e-05,17.22668]
[1779289173263,35.76,77439.41,0.35,-0.13753,8e-05,17.16379]
[1779289178299,35.76,77439.77,0.35,-0.13749,8e-05,17.16112]
[1779289183334,35.76,77427.7,0.35,-0.13844,8e-05,17.23873]
[1779289188368,35.76,77428.72,0.35,-0.13835,8e-05,17.23118]
[1779289192401,35.76,77415.18,0.35,-0.13942,8e-05,17.31906]
[1779289192948,35.76,77415.18,0.35,-0.13942,8e-05,17.31906]
[1779289192966,35.76,77415.18,0.35,-0.13942,8e-05,17.31906]
[1779289194201,35.76,77414.77,0.35,-0.13945,8e-05,17.32168]
[1779289194228,35.76,77414.77,0.35,-0.13945,8e-05,17.32168]
[1779289194423,35.76,77414.77,0.35,-0.13945,8e-05,17.32168]
[1779289200449,35.76,77415.58,0.35,-0.13939,8e-05,17.31624]
[1779289200972,35.76,77404.78,0.35,-0.14025,8e-05,17.38644]
[1779289201851,35.76,77404.78,0.35,-0.14025,8e-05,17.38644]
[1779289203000,35.76,77404.19,0.35,-0.14029,8e-05,17.39019]
[1779289204146,35.76,77415.9,0.35,-0.13936,8e-05,17.31399]
[1779289205030,35.76,77416.9,0.35,-0.13928,8e-05,17.30751]
[1779289210526,35.76,77419.31,0.35,-0.13909,8e-05,17.292]
[1779289215597,35.76,77419.33,0.35,-0.13909,8e-05,17.29171]
[1779289220614,35.76,77408.92,0.35,-0.13991,8e-05,17.35888]
[1779289225647,35.76,77416.38,0.35,-0.13931,8e-05,17.30994]
[1779289230683,35.76,77416.11,0.35,-0.13933,8e-05,17.31132]
[1779289235716,35.76,77417.91,0.35,-0.13916,8e-05,17.29584]
[1779289240752,35.76,77420.33,0.35,-0.13896,8e-05,17.27971]
[1779289245786,35.75,77421.15,0.35,-0.13889,8e-05,17.27391]
[1779289250822,35.75,77423.93,0.35,-0.13867,8e-05,17.25545]
[1779289255857,35.75,77430.33,0.35,-0.13815,8e-05,17.21309]
[1779289260892,35.75,77429.24,0.35,-0.13823,8e-05,17.21995]
[1779289264920,35.75,77416.79,0.35,-0.13922,8e-05,17.30058]
[1779289268495,35.75,77410.36,0.35,-0.13972,8e-05,17.34185]
[1779289268800,35.75,77410.36,0.35,-0.13972,8e-05,17.34185]
[1779289268951,35.75,77409.24,0.35,-0.13981,8e-05,17.34901]
[1779289271898,35.75,77406.61,0.35,-0.14002,8e-05,17.36586]
[1779289271973,35.75,77408.61,0.35,-0.13986,8e-05,17.35286]
[1779289273476,35.75,77405.97,0.35,-0.14007,8e-05,17.36992]
[1779289273993,35.75,77405.97,0.35,-0.14007,8e-05,17.36992]
[1779289274001,35.75,77402.48,0.35,-0.14034,8e-05,17.39249]
[1779289275005,35.75,77401.37,0.35,-0.14043,8e-05,17.39956]
[1779289275499,35.75,77401.37,0.35,-0.14043,8e-05,17.39956]
[1779289275514,35.75,77401.37,0.35,-0.14043,8e-05,17.39956]
[1779289275618,35.75,77401.37,0.35,-0.14043,8e-05,17.39956]
[1779289275798,35.75,77401.37,0.35,-0.14043,8e-05,17.39956]
[1779289275836,35.75,77401.37,0.35,-0.14043,8e-05,17.39956]
[1779289275993,35.75,77401.37,0.35,-0.14043,8e-05,17.39956]
[1779289276028,35.75,77401.37,0.35,-0.14043,8e-05,17.39956]
[1779289276029,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289276205,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289276220,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289276433,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289276458,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289276736,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289276763,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289276770,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289276774,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289276793,35.75,77382.13,0.35,-0.14197,8e-05,17.52459]
[1779289277012,35.75,77382.13,0.35,-0.14197,8e-05,17.5242]
[1779289277255,35.75,77382.13,0.35,-0.14197,8e-05,17.5242]
[1779289277283,35.75,77382.13,0.35,-0.14197,8e-05,17.5242]
[1779289278018,35.75,77380.65,0.35,-0.14209,8e-05,17.53362]
[1779289278069,35.75,77380.65,0.35,-0.14209,8e-05,17.53362]
[1779289278092,35.75,77380.65,0.35,-0.14209,8e-05,17.53362]
[1779289279024,35.75,77380.37,0.35,-0.14211,8e-05,17.53523]
[1779289280042,35.75,77380.33,0.35,-0.14211,8e-05,17.53528]
[1779289280072,35.75,77380.33,0.35,-0.14211,8e-05,17.53528]
[1779289281038,35.75,77380.77,0.35,-0.14207,8e-05,17.53221]
[1779289282041,35.75,77380.77,0.35,-0.14207,8e-05,17.53221]
[1779289282057,35.75,77381.08,0.35,-0.14204,8e-05,17.53]
[1779289287081,35.74,77382.4,0.35,-0.14192,8e-05,17.52047]
[1779289291200,35.74,77382.24,0.35,-0.14193,8e-05,17.52097]
[1779289291473,35.74,77388.41,0.35,-0.14141,8e-05,17.47718]
[1779289292183,35.74,77388.41,0.35,-0.14141,8e-05,17.47718]
[1779289295511,35.74,77386.08,0.35,-0.14159,8e-05,17.49183]
[1779289295597,35.74,77385.82,0.35,-0.14161,8e-05,17.49302]
[1779289301845,35.74,77385.25,0.35,-0.14164,8e-05,17.49573]
[1779289302206,35.74,77385.01,0.35,-0.14165,8e-05,17.4968]
[1779289302595,35.74,77385.01,0.35,-0.14165,8e-05,17.4968]
[1779289302984,35.74,77403.75,0.35,-0.14015,8e-05,17.37479]
[1779289303355,35.74,77403.75,0.35,-0.14015,8e-05,17.37479]
[1779289303991,35.74,77415.67,0.35,-0.1392,8e-05,17.2973]
[1779289306423,35.74,77425.0,0.35,-0.13847,8e-05,17.23713]
[1779289306453,35.74,77425.0,0.35,-0.13847,8e-05,17.23713]
[1779289306500,35.74,77425.0,0.35,-0.13847,8e-05,17.23713]
[1779289306540,35.74,77425.0,0.35,-0.13847,8e-05,17.23713]
[1779289306569,35.74,77417.16,0.35,-0.13909,8e-05,17.2881]
[1779289308410,35.74,77417.16,0.35,-0.13909,8e-05,17.2881]
[1779289308456,35.74,77417.16,0.35,-0.13909,8e-05,17.2881]
[1779289308485,35.74,77417.16,0.35,-0.13909,8e-05,17.2881]
[1779289308548,35.74,77417.94,0.35,-0.13903,8e-05,17.28305]
[1779289310488,35.74,77417.94,0.35,-0.13903,8e-05,17.28305]
[1779289310552,35.74,77418.52,0.35,-0.13898,8e-05,17.27928]
[1779289317019,35.74,77421.36,0.35,-0.13875,8e-05,17.26075]
[1779289318573,35.74,77421.36,0.35,-0.13875,8e-05,17.26075]
[1779289324852,35.74,77430.9,0.35,-0.138,8e-05,17.19885]
[1779289326705,35.74,77431.93,0.35,-0.13791,8e-05,17.19188]
[1779289332399,35.74,77422.65,0.35,-0.13865,8e-05,17.25245]
[1779289337439,35.74,77419.72,0.35,-0.13889,8e-05,17.27182]
[1779289341044,35.74,77414.19,0.35,-0.13933,8e-05,17.30787]
[1779289341804,35.74,77394.94,0.35,-0.14087,8e-05,17.43302]
[1779289342901,35.74,77394.94,0.35,-0.14087,8e-05,17.43302]
[1779289348977,35.74,77394.46,0.35,-0.1409,8e-05,17.43537]
[1779289349061,35.74,77393.42,0.35,-0.14098,8e-05,17.44186]
[1779289354443,35.74,77396.96,0.35,-0.14066,8e-05,17.4148]
[1779289354550,35.74,77396.96,0.35,-0.14066,8e-05,17.4148]
[1779289354792,35.74,77423.16,0.35,-0.13858,8e-05,17.24443]
[1779289360122,35.74,77425.43,0.35,-0.1384,8e-05,17.23003]
[1779289365195,35.74,77424.88,0.35,-0.13845,8e-05,17.2345]
[1779289370308,35.74,77421.2,0.35,-0.13875,8e-05,17.259]
[1779289373722,35.74,77416.63,0.35,-0.13912,8e-05,17.28887]
[1779289373734,35.74,77416.63,0.35,-0.13912,8e-05,17.28887]
[1779289374080,35.74,77412.23,0.35,-0.13947,8e-05,17.31755]
[1779289375376,35.74,77410.81,0.35,-0.13958,8e-05,17.32677]
[1779289375399,35.74,77410.81,0.35,-0.13958,8e-05,17.32677]
[1779289375707,35.74,77410.81,0.35,-0.13958,8e-05,17.32677]
[1779289377354,35.74,77411.37,0.35,-0.13954,8e-05,17.32307]
[1779289378131,35.74,77407.75,0.35,-0.13982,8e-05,17.34658]
[1779289379396,35.74,77405.74,0.35,-0.13998,8e-05,17.35958]
[1779289379489,35.74,77405.74,0.35,-0.13998,8e-05,17.35958]
[1779289379735,35.74,77405.74,0.35,-0.13998,8e-05,17.35958]
[1779289381425,35.74,77402.03,0.35,-0.14028,8e-05,17.38362]
[1779289384092,35.74,77403.14,0.35,-0.14019,8e-05,17.37601]
[1779289385465,35.74,77413.77,0.35,-0.13934,8e-05,17.30674]
[1779289385777,35.74,77413.88,0.35,-0.13933,8e-05,17.30597]
[1779289388580,35.74,77413.84,0.35,-0.13933,8e-05,17.30611]
[1779289389505,35.74,77413.39,0.35,-0.13936,8e-05,17.30896]
[1779289390505,35.74,77414.69,0.35,-0.13926,8e-05,17.30045]
[1779289397066,35.74,77419.47,0.35,-0.13888,8e-05,17.26922]
[1779289398150,35.74,77419.76,0.35,-0.13885,8e-05,17.26729]
[1779289398101,35.74,77400.63,0.35,-0.14038,8e-05,17.39165]
[1779289398250,35.74,77400.63,0.35,-0.14038,8e-05,17.39165]
[1779289398281,35.74,77400.63,0.35,-0.14038,8e-05,17.39165]
[1779289398443,35.74,77400.63,0.35,-0.14038,8e-05,17.39165]
[1779289398768,35.74,77400.63,0.35,-0.14038,8e-05,17.39165]
[1779289398791,35.74,77400.63,0.35,-0.14038,8e-05,17.39165]
[1779289398889,35.74,77385.88,0.35,-0.14156,8e-05,17.48742]
[1779289399763,35.74,77385.88,0.35,-0.14156,8e-05,17.48742]
[1779289399890,35.74,77385.47,0.35,-0.14159,8e-05,17.48976]
[1779289400743,35.74,77385.47,0.35,-0.14159,8e-05,17.48976]
[1779289401679,35.74,77384.64,0.35,-0.14165,8e-05,17.49483]
[1779289401904,35.74,77385.13,0.35,-0.14161,8e-05,17.4913]
[1779289406939,35.73,77382.43,0.35,-0.14181,8e-05,17.5073]
[1779289407731,35.73,77382.43,0.35,-0.14181,8e-05,17.5073]
[1779289407946,35.73,77380.96,0.35,-0.14192,8e-05,17.51658]
[1779289412981,35.73,77385.01,0.35,-0.14156,8e-05,17.4854]
[1779289418015,35.73,77388.6,0.35,-0.14126,8e-05,17.46094]
[1779289420032,35.73,77375.03,0.35,-0.14234,8e-05,17.54874]
[1779289425064,35.72,77380.16,0.35,-0.14191,8e-05,17.51404]
[1779289429164,35.72,77376.24,0.35,-0.14222,8e-05,17.53887]
[1779289430099,35.72,77375.65,0.35,-0.14226,8e-05,17.54223]
[1779289435134,35.72,77366.1,0.35,-0.14302,8e-05,17.60294]
[1779289436120,35.72,77366.1,0.35,-0.14302,8e-05,17.60294]
[1779289436144,35.72,77365.9,0.35,-0.14303,8e-05,17.60392]
[1779289441179,35.72,77364.42,0.35,-0.14313,8e-05,17.61191]
[1779289443156,35.72,77358.06,0.35,-0.14364,8e-05,17.65299]
[1779289443201,35.72,77360.67,0.35,-0.14343,8e-05,17.63562]
[1779289443829,35.72,77360.67,0.35,-0.14343,8e-05,17.63562]
[1779289443872,35.72,77360.67,0.35,-0.14343,8e-05,17.63562]
[1779289449236,35.71,77351.6,0.35,-0.14414,8e-05,17.69318]
[1779289454270,35.71,77348.19,0.35,-0.14441,8e-05,17.71398]
[1779289458372,35.71,77349.39,0.35,-0.1443,8e-05,17.70554]
[1779289458468,35.71,77349.39,0.35,-0.1443,8e-05,17.70554]
[1779289458788,35.71,77349.39,0.35,-0.1443,8e-05,17.70554]
[1779289458794,35.71,77349.39,0.35,-0.1443,8e-05,17.70554]
[1779289458889,35.71,77344.03,0.35,-0.14474,8e-05,17.74037]
[1779289464341,35.71,77348.06,0.35,-0.1444,8e-05,17.71342]
[1779289466243,35.71,77348.06,0.35,-0.1444,8e-05,17.71342]
[1779289466523,35.71,77359.38,0.35,-0.14347,8e-05,17.63926]
[1779289472684,35.7,77362.18,0.35,-0.1432,8e-05,17.61585]
[1779289472888,35.7,77362.18,0.35,-0.1432,8e-05,17.61585]
[1779289472907,35.7,77362.18,0.35,-0.1432,8e-05,17.61585]
[1779289473139,35.7,77362.18,0.35,-0.1432,8e-05,17.61585]
[1779289473172,35.7,77362.18,0.35,-0.1432,8e-05,17.61585]
[1779289473198,35.7,77362.18,0.35,-0.1432,8e-05,17.61585]
[1779289473144,35.7,77354.63,0.35,-0.14381,8e-05,17.66438]
[1779289474067,35.7,77336.86,0.35,-0.14526,8e-05,17.7801]
[1779289474723,35.7,77336.86,0.35,-0.14526,8e-05,17.7801]
[1779289474741,35.7,77336.86,0.35,-0.14526,8e-05,17.7801]
[1779289474834,35.7,77334.15,0.35,-0.14548,8e-05,17.79778]
[1779289476625,35.7,77335.3,0.35,-0.14538,8e-05,17.79014]
[1779289476630,35.7,77335.3,0.35,-0.14538,8e-05,17.79014]
[1779289476703,35.7,77335.71,0.35,-0.14535,8e-05,17.78732]
[1779289482870,35.7,77335.13,0.35,-0.14539,8e-05,17.79034]
[1779289486416,35.7,77333.97,0.35,-0.14548,8e-05,17.79739]
[1779289486802,35.7,77333.97,0.35,-0.14548,8e-05,17.79739]
[1779289486821,35.7,77333.97,0.35,-0.14548,8e-05,17.79739]
[1779289486907,35.7,77325.32,0.35,-0.14618,8e-05,17.85331]
[1779289488370,35.7,77319.7,0.35,-0.14664,8e-05,17.88976]
[1779289492292,35.7,77314.32,0.35,-0.14708,8e-05,17.92394]
[1779289498588,35.69,77319.55,0.35,-0.14662,8e-05,17.88759]
[1779289503622,35.69,77320.63,0.35,-0.14651,8e-05,17.87901]
[1779289506002,35.69,77320.63,0.35,-0.14651,8e-05,17.87901]
[1779289506034,35.69,77320.63,0.35,-0.14651,8e-05,17.87901]
[1779289506482,35.69,77323.2,0.35,-0.14629,8e-05,17.86132]
[1779289506559,35.69,77323.2,0.35,-0.14629,8e-05,17.86132]
[1779289507044,35.69,77323.2,0.35,-0.14629,8e-05,17.86132]
[1779289507217,35.69,77335.36,0.35,-0.14528,8e-05,17.78164]
[1779289509967,35.69,77336.48,0.35,-0.14519,8e-05,17.77416]
[1779289510395,35.69,77337.62,0.35,-0.14509,8e-05,17.76636]
[1779289511233,35.68,77331.37,0.35,-0.1456,8e-05,17.80699]
[1779289511929,35.68,77331.37,0.35,-0.1456,8e-05,17.80699]
[1779289511941,35.68,77331.37,0.35,-0.1456,8e-05,17.80699]
[1779289511969,35.68,77331.37,0.35,-0.1456,8e-05,17.80699]
[1779289512047,35.68,77331.57,0.35,-0.14558,8e-05,17.80546]
[1779289513129,35.68,77331.57,0.35,-0.14558,8e-05,17.80546]
[1779289513171,35.68,77331.57,0.35,-0.14558,8e-05,17.80546]
[1779289513228,35.68,77321.45,0.35,-0.14641,8e-05,17.87132]
[1779289515166,35.68,77322.14,0.35,-0.14636,8e-05,17.86681]
[1779289515190,35.68,77322.14,0.35,-0.14636,8e-05,17.86681]
[1779289515200,35.68,77322.14,0.35,-0.14636,8e-05,17.86681]
[1779289515222,35.68,77322.14,0.35,-0.14636,8e-05,17.86681]
[1779289515572,35.68,77325.14,0.35,-0.1461,8e-05,17.8466]
[1779289515678,35.68,77325.14,0.35,-0.1461,8e-05,17.8466]
[1779289515691,35.68,77325.14,0.35,-0.1461,8e-05,17.8466]
[1779289515700,35.68,77325.14,0.35,-0.1461,8e-05,17.8466]
[1779289515721,35.68,77325.14,0.35,-0.1461,8e-05,17.8466]
[1779289515775,35.68,77320.97,0.35,-0.14644,8e-05,17.87384]
[1779289517197,35.68,77320.97,0.35,-0.14644,8e-05,17.87384]
[1779289517215,35.68,77320.97,0.35,-0.14644,8e-05,17.87384]
[1779289517299,35.68,77316.78,0.35,-0.14678,8e-05,17.90062]
[1779289519018,35.68,77316.78,0.35,-0.14678,8e-05,17.90062]
[1779289525778,35.68,77315.25,0.35,-0.14688,8e-05,17.90814]
[1779289530814,35.67,77323.51,0.35,-0.14618,8e-05,17.85299]
[1779289535848,35.67,77318.08,0.35,-0.1466,8e-05,17.88417]
[1779289540884,35.67,77327.62,0.35,-0.1458,8e-05,17.82103]
[1779289545919,35.67,77323.9,0.35,-0.1461,8e-05,17.84481]
[1779289550954,35.67,77325.37,0.35,-0.14597,8e-05,17.8346]
[1779289555989,35.67,77327.5,0.35,-0.14579,8e-05,17.82014]
[1779289561025,35.67,77330.05,0.35,-0.14558,8e-05,17.80303]
[1779289566061,35.67,77332.55,0.35,-0.14537,8e-05,17.78631]
[1779289571096,35.67,77331.52,0.35,-0.14545,8e-05,17.79264]
[1779289576130,35.67,77331.1,0.35,-0.14547,8e-05,17.79492]
[1779289580160,35.66,77318.34,0.35,-0.14652,8e-05,17.87776]
[1779289585234,35.66,77318.76,0.35,-0.14648,8e-05,17.87428]
[1779289590458,35.66,77301.79,0.35,-0.14786,8e-05,17.98338]
[1779289595595,35.66,77307.57,0.35,-0.14734,8e-05,17.94052]
[1779289600890,35.65,77311.88,0.35,-0.14697,8e-05,17.91102]
[1779289606346,35.65,77326.1,0.35,-0.14578,8e-05,17.81699]
[1779289611034,35.65,77324.39,0.35,-0.14591,8e-05,17.82761]
[1779289611073,35.65,77324.39,0.35,-0.14591,8e-05,17.82761]
[1779289611963,35.65,77326.47,0.35,-0.14574,8e-05,17.81388]
[1779289612355,35.65,77326.47,0.35,-0.14574,8e-05,17.81388]
[1779289612388,35.65,77333.79,0.35,-0.14514,8e-05,17.76596]
[1779289616415,35.65,77333.63,0.35,-0.14514,8e-05,17.76667]
[1779289616424,35.65,77333.63,0.35,-0.14514,8e-05,17.76667]
[1779289621446,35.65,77336.1,0.35,-0.14494,8e-05,17.75005]
[1779289622472,35.65,77335.99,0.35,-0.14494,8e-05,17.75065]
[1779289622482,35.65,77335.99,0.35,-0.14494,8e-05,17.75065]
[1779289623641,35.65,77336.35,0.35,-0.14491,8e-05,17.74818]
[1779289623646,35.65,77336.35,0.35,-0.14491,8e-05,17.74818]
[1779289623650,35.65,77336.35,0.35,-0.14491,8e-05,17.74818]
[1779289623671,35.65,77336.35,0.35,-0.14491,8e-05,17.74818]
[1779289624191,35.65,77339.27,0.35,-0.14467,8e-05,17.72899]
[1779289624497,35.65,77339.27,0.35,-0.14467,8e-05,17.72899]
[1779289624526,35.65,77339.27,0.35,-0.14467,8e-05,17.72899]
[1779289624534,35.65,77342.52,0.35,-0.14441,8e-05,17.70775]
[1779289626610,35.65,77342.52,0.35,-0.14441,8e-05,17.70768]
[1779289627336,35.65,77347.13,0.35,-0.14402,8e-05,17.67717]
[1779289628555,35.65,77353.84,0.35,-0.14348,8e-05,17.6333]
[1779289628565,35.65,77353.84,0.35,-0.14348,8e-05,17.6333]
[1779289630112,35.65,77355.46,0.35,-0.14334,8e-05,17.6227]
[1779289630127,35.65,77355.46,0.35,-0.14334,8e-05,17.6227]
[1779289630146,35.65,77355.46,0.35,-0.14334,8e-05,17.6227]
[1779289630153,35.65,77356.75,0.35,-0.14324,8e-05,17.61426]
[1779289630568,35.65,77356.75,0.35,-0.14324,8e-05,17.61426]
[1779289630591,35.65,77356.75,0.35,-0.14324,8e-05,17.61426]
[1779289630621,35.65,77358.11,0.35,-0.14313,8e-05,17.60537]
[1779289632591,35.65,77358.11,0.35,-0.14313,8e-05,17.60536]
[1779289633366,35.65,77359.41,0.35,-0.14302,8e-05,17.59686]
[1779289634622,35.65,77360.53,0.35,-0.14293,8e-05,17.58954]
[1779289634632,35.65,77360.53,0.35,-0.14293,8e-05,17.58954]
[1779289634642,35.65,77360.53,0.35,-0.14293,8e-05,17.58954]
[1779289638667,35.65,77352.82,0.35,-0.14356,8e-05,17.63966]
[1779289638682,35.65,77352.82,0.35,-0.14356,8e-05,17.63966]
[1779289642713,35.65,77350.64,0.35,-0.14373,8e-05,17.65364]
[1779289642721,35.65,77350.64,0.35,-0.14373,8e-05,17.65364]
[1779289647726,35.65,77349.25,0.35,-0.14384,8e-05,17.66245]
[1779289648799,35.65,77349.61,0.35,-0.14381,8e-05,17.66003]
[1779289648804,35.65,77349.61,0.35,-0.14381,8e-05,17.66003]
[1779289650825,35.65,77352.14,0.35,-0.1436,8e-05,17.64342]
[1779289650827,35.65,77352.14,0.35,-0.1436,8e-05,17.64342]
[1779289650844,35.65,77352.14,0.35,-0.1436,8e-05,17.64342]
[1779289650913,35.65,77351.56,0.35,-0.14365,8e-05,17.64721]
[1779289652855,35.65,77351.56,0.35,-0.14363,8e-05,17.64371]
[1779289652878,35.65,77351.56,0.35,-0.14363,8e-05,17.64371]
[1779289652921,35.65,77349.71,0.35,-0.14378,8e-05,17.65575]
[1779289654892,35.65,77350.26,0.35,-0.14373,8e-05,17.65205]
[1779289655433,35.65,77353.59,0.35,-0.14346,8e-05,17.63025]
[1779289656923,35.65,77352.97,0.35,-0.14351,8e-05,17.63427]
[1779289656933,35.65,77352.97,0.35,-0.14351,8e-05,17.63427]
[1779289662741,35.64,77350.55,0.35,-0.1437,8e-05,17.64921]
[1779289667777,35.64,77349.84,0.35,-0.14374,8e-05,17.65292]
[1779289672237,35.64,77337.71,0.35,-0.14473,8e-05,17.73182]
[1779289672257,35.64,77337.71,0.35,-0.14473,8e-05,17.73182]
[1779289673199,35.64,77332.8,0.35,-0.14513,8e-05,17.76369]
[1779289673298,35.64,77332.8,0.35,-0.14513,8e-05,17.76369]
[1779289673380,35.64,77326.03,0.35,-0.14569,8e-05,17.8078]
[1779289678856,35.64,77324.42,0.35,-0.14581,8e-05,17.81731]
[1779289683894,35.64,77323.19,0.35,-0.14589,8e-05,17.82425]
[1779289686913,35.64,77310.59,0.35,-0.14693,8e-05,17.90592]
[1779289691948,35.63,77310.54,0.35,-0.14691,8e-05,17.90471]
[1779289696982,35.63,77309.44,0.35,-0.14699,8e-05,17.91052]
[1779289702018,35.63,77308.77,0.35,-0.14702,8e-05,17.91347]
[1779289707052,35.62,77309.03,0.35,-0.14698,8e-05,17.91006]
[1779289712087,35.62,77311.17,0.35,-0.14677,8e-05,17.89124]
[1779289717123,35.62,77318.57,0.35,-0.14614,8e-05,17.84171]
[1779289722158,35.62,77315.53,0.35,-0.14638,8e-05,17.86067]
[1779289727193,35.62,77307.56,0.35,-0.14703,8e-05,17.91169]
[1779289732228,35.61,77302.53,0.35,-0.14743,8e-05,17.94311]
[1779289736257,35.61,77317.32,0.35,-0.14619,8e-05,17.84531]
[1779289740379,35.61,77318.4,0.35,-0.14609,8e-05,17.83775]
[1779289742159,35.61,77318.77,0.35,-0.14606,8e-05,17.83499]
[1779289742487,35.61,77325.54,0.35,-0.1455,8e-05,17.79057]
[1779289744152,35.61,77324.48,0.35,-0.14558,8e-05,17.7974]
[1779289744164,35.61,77324.48,0.35,-0.14558,8e-05,17.7974]
[1779289744169,35.61,77324.48,0.35,-0.14558,8e-05,17.7974]
[1779289746180,35.61,77323.68,0.35,-0.14565,8e-05,17.80241]
[1779289746184,35.61,77323.68,0.35,-0.14565,8e-05,17.80241]
[1779289748203,35.61,77321.97,0.35,-0.14579,8e-05,17.81335]
[1779289748212,35.61,77321.97,0.35,-0.14579,8e-05,17.81335]
[1779289748221,35.61,77321.97,0.35,-0.14579,8e-05,17.81335]
[1779289752274,35.61,77325.03,0.35,-0.14553,8e-05,17.79282]
[1779289752278,35.61,77325.03,0.35,-0.14553,8e-05,17.79282]
[1779289752314,35.61,77325.03,0.35,-0.14553,8e-05,17.79282]
[1779289752373,35.61,77325.37,0.35,-0.1455,8e-05,17.79047]
[1779289754301,35.61,77325.37,0.35,-0.1455,8e-05,17.79034]
[1779289754313,35.61,77325.37,0.35,-0.1455,8e-05,17.79034]
[1779289754384,35.61,77326.13,0.35,-0.14543,8e-05,17.78524]
[1779289756323,35.61,77326.78,0.35,-0.14538,8e-05,17.78085]
[1779289756398,35.61,77326.84,0.35,-0.14537,8e-05,17.78033]
[1779289759327,35.61,77327.43,0.35,-0.14532,8e-05,17.77619]
[1779289764454,35.6,77332.84,0.35,-0.14487,8e-05,17.74017]
[1779289769488,35.6,77333.65,0.35,-0.14479,8e-05,17.73433]
[1779289774523,35.6,77336.01,0.35,-0.14457,8e-05,17.71483]
[1779289779558,35.6,77332.58,0.35,-0.14484,8e-05,17.73659]
[1779289785343,35.6,77335.05,0.35,-0.14463,8e-05,17.71957]
[1779289790636,35.6,77335.04,0.35,-0.14462,8e-05,17.71886]
[1779289795671,35.6,77326.78,0.35,-0.14529,8e-05,17.77201]
[1779289798805,35.6,77325.97,0.35,-0.14535,8e-05,17.77682]
[1779289804940,35.59,77317.38,0.35,-0.14604,8e-05,17.83153]
[1779289804947,35.59,77317.38,0.35,-0.14604,8e-05,17.83153]
[1779289805484,35.59,77314.51,0.35,-0.14627,8e-05,17.84968]
[1779289807765,35.59,77301.9,0.35,-0.14731,8e-05,17.93154]
[1779289812798,35.59,77296.38,0.35,-0.14774,8e-05,17.96556]
[1779289817833,35.58,77296.27,0.35,-0.14772,8e-05,17.96421]
[1779289822939,35.58,77295.6,0.35,-0.14776,8e-05,17.96702]
[1779289823075,35.58,77295.6,0.35,-0.14776,8e-05,17.96702]
[1779289823116,35.58,77295.6,0.35,-0.14776,8e-05,17.96702]
[1779289823306,35.58,77285.53,0.35,-0.1486,8e-05,18.03264]
[1779289824551,35.58,77285.53,0.35,-0.1486,8e-05,18.03264]
[1779289830068,35.58,77280.06,0.35,-0.14904,8e-05,18.06748]
[1779289835960,35.57,77281.23,0.35,-0.1489,8e-05,18.05449]
[1779289839342,35.57,77282.26,0.35,-0.14881,8e-05,18.04721]
[1779289840930,35.57,77283.92,0.35,-0.14866,8e-05,18.03582]
[1779289847048,35.57,77274.48,0.35,-0.14944,8e-05,18.09691]
[1779289852083,35.57,77272.75,0.35,-0.14958,8e-05,18.10768]
[1779289857119,35.57,77272.25,0.35,-0.14962,8e-05,18.11045]
[1779289862157,35.57,77268.13,0.35,-0.14996,8e-05,18.13705]
[1779289867192,35.57,77272.54,0.35,-0.14958,8e-05,18.10748]
[1779289870517,35.56,77272.89,0.35,-0.14955,8e-05,18.10506]
[1779289872942,35.56,77279.61,0.35,-0.14898,8e-05,18.06061]
[1779289872996,35.56,77279.61,0.35,-0.14898,8e-05,18.06061]
[1779289873234,35.56,77280.4,0.35,-0.14891,8e-05,18.05497]
[1779289878636,35.56,77287.99,0.35,-0.14825,8e-05,18.00359]
[1779289878654,35.56,77287.99,0.35,-0.14825,8e-05,18.00359]
[1779289878638,35.56,77288.57,0.35,-0.14819,8e-05,17.99903]
[1779289878784,35.56,77288.57,0.35,-0.14819,8e-05,17.99903]
[1779289878789,35.56,77288.57,0.35,-0.14819,8e-05,17.99903]
[1779289878802,35.56,77288.57,0.35,-0.14819,8e-05,17.99903]
[1779289878828,35.56,77288.57,0.35,-0.14819,8e-05,17.99903]
[1779289879904,35.56,77289.35,0.35,-0.14813,8e-05,17.99392]
[1779289879932,35.56,77289.35,0.35,-0.14813,8e-05,17.99392]
[1779289880289,35.56,77289.35,0.35,-0.14812,8e-05,17.99354]
[1779289883169,35.56,77292.08,0.35,-0.14789,8e-05,17.9749]
[1779289883188,35.56,77292.08,0.35,-0.14789,8e-05,17.9749]
[1779289883308,35.56,77292.36,0.35,-0.14786,8e-05,17.97272]
[1779289888342,35.55,77292.27,0.35,-0.14785,8e-05,17.97159]
[1779289893377,35.55,77291.8,0.35,-0.14784,8e-05,17.96946]
[1779289893838,35.55,77291.8,0.35,-0.14784,8e-05,17.96946]
[1779289894114,35.55,77291.8,0.35,-0.14784,8e-05,17.96946]
[1779289896399,35.55,77277.76,0.35,-0.14901,8e-05,18.06089]
[1779289898129,35.55,77277.45,0.35,-0.14903,8e-05,18.06268]
[1779289902181,35.55,77279.88,0.35,-0.14881,8e-05,18.04561]
[1779289907476,35.54,77282.42,0.35,-0.14858,8e-05,18.02742]
[1779289912510,35.54,77282.48,0.35,-0.14856,8e-05,18.02556]
[1779289917546,35.54,77282.8,0.35,-0.14852,8e-05,18.02238]
[1779289922583,35.54,77293.42,0.35,-0.14762,8e-05,17.9515]
[1779289922771,35.54,77293.42,0.35,-0.14762,8e-05,17.9515]
[1779289922806,35.54,77293.42,0.35,-0.14762,8e-05,17.9515]
[1779289923590,35.54,77293.57,0.35,-0.1476,8e-05,17.95028]
[1779289928624,35.53,77295.83,0.35,-0.1474,8e-05,17.93441]
[1779289929799,35.53,77295.63,0.35,-0.14741,8e-05,17.93552]
[1779289929835,35.53,77295.63,0.35,-0.14741,8e-05,17.93552]
[1779289930638,35.53,77295.85,0.35,-0.14739,8e-05,17.93388]
[1779289933033,35.53,77300.33,0.35,-0.14702,8e-05,17.90413]
[1779289933071,35.53,77300.33,0.35,-0.14702,8e-05,17.90413]
[1779289933338,35.53,77300.33,0.35,-0.14702,8e-05,17.90413]
[1779289933659,35.53,77300.11,0.35,-0.14703,8e-05,17.90542]
[1779289934601,35.53,77300.11,0.35,-0.14703,8e-05,17.90542]
[1779289934684,35.53,77298.19,0.35,-0.14719,8e-05,17.91787]
[1779289935848,35.53,77298.19,0.35,-0.14719,8e-05,17.91771]
[1779289935866,35.53,77298.19,0.35,-0.14719,8e-05,17.91771]
[1779289936635,35.53,77298.19,0.35,-0.14719,8e-05,17.91771]
[1779289936682,35.53,77290.03,0.35,-0.14787,8e-05,17.97103]
[1779289936818,35.53,77290.03,0.35,-0.14787,8e-05,17.97103]
[1779289937269,35.53,77290.03,0.35,-0.14787,8e-05,17.97103]
[1779289937499,35.53,77290.03,0.35,-0.14787,8e-05,17.97103]
[1779289937543,35.53,77290.03,0.35,-0.14787,8e-05,17.97103]
[1779289940709,35.53,77275.5,0.35,-0.14908,8e-05,18.06575]
[1779289945741,35.53,77276.68,0.35,-0.14896,8e-05,18.05679]
[1779289950779,35.52,77277.01,0.35,-0.14892,8e-05,18.05329]
[1779289956553,35.52,77282.78,0.35,-0.1484,8e-05,18.01073]
[1779289962340,35.52,77284.25,0.35,-0.14826,8e-05,18.00034]
[1779289967901,35.52,77282.45,0.35,-0.1484,8e-05,18.01092]
[1779289972936,35.52,77270.73,0.35,-0.14937,8e-05,18.08692]
[1779289977943,35.52,77270.01,0.35,-0.14943,8e-05,18.09112]
[1779289984014,35.51,77271.72,0.35,-0.14927,8e-05,18.07913]
[1779289986575,35.51,77271.47,0.35,-0.14929,8e-05,18.08066]
[1779289987286,35.51,77275.57,0.35,-0.14895,8e-05,18.05352]
[1779289990000,35.51,77277.76,0.35,-0.14875,8e-05,18.03826]
[1779289990024,35.51,77277.76,0.35,-0.14875,8e-05,18.03826]
[1779289990059,35.51,77277.76,0.35,-0.14875,8e-05,18.03826]
[1779289990214,35.51,77278.81,0.35,-0.14866,8e-05,18.03137]
[1779289996277,35.51,77285.23,0.35,-0.14811,8e-05,17.98796]
[1779289996306,35.51,77285.23,0.35,-0.14811,8e-05,17.98796]
[1779289996319,35.51,77284.68,0.35,-0.14815,8e-05,17.99133]
[1779290003319,35.51,77282.24,0.35,-0.14834,8e-05,18.00616]
[1779290003789,35.51,77282.24,0.35,-0.14834,8e-05,18.00616]
[1779290004222,35.51,77281.21,0.35,-0.14842,8e-05,18.01241]
[1779290007581,35.51,77281.56,0.35,-0.14839,8e-05,18.00953]
[1779290007911,35.5,77284.24,0.35,-0.14815,8e-05,17.99141]
[1779290008354,35.5,77284.24,0.35,-0.14815,8e-05,17.99141]
[1779290008369,35.5,77284.24,0.35,-0.14815,8e-05,17.99141]
[1779290008456,35.5,77285.87,0.35,-0.14802,8e-05,17.9807]
[1779290012850,35.5,77282.6,0.35,-0.14826,8e-05,17.99778]
[1779290012875,35.5,77282.6,0.35,-0.14826,8e-05,17.99778]
[1779290013213,35.5,77282.6,0.35,-0.14826,8e-05,17.99778]
[1779290013240,35.5,77272.63,0.35,-0.14909,8e-05,18.06303]
[1779290018253,35.5,77270.51,0.35,-0.14926,8e-05,18.07645]
[1779290023287,35.5,77268.51,0.35,-0.14942,8e-05,18.08889]
[1779290029343,35.5,77268.07,0.35,-0.14945,8e-05,18.09074]
[1779290034379,35.5,77267.82,0.35,-0.14946,8e-05,18.09132]
[1779290035943,35.5,77267.92,0.35,-0.14944,8e-05,18.09045]
[1779290041430,35.49,77269.47,0.35,-0.1493,8e-05,18.07883]
[1779290046462,35.49,77269.18,0.35,-0.14931,8e-05,18.07961]
[1779290047866,35.49,77266.11,0.35,-0.14956,8e-05,18.09931]
[1779290050565,35.49,77259.4,0.35,-0.15013,8e-05,18.14335]
[1779290052149,35.49,77263.86,0.35,-0.14975,8e-05,18.11384]
[1779290052290,35.49,77263.86,0.35,-0.14975,8e-05,18.11384]
[1779290054519,35.49,77276.53,0.35,-0.14866,8e-05,18.02925]
[1779290055271,35.49,77276.53,0.35,-0.14866,8e-05,18.02925]
[1779290055289,35.49,77276.53,0.35,-0.14866,8e-05,18.02925]
[1779290055526,35.49,77276.47,0.35,-0.14866,8e-05,18.02928]
[1779290058976,35.48,77276.23,0.35,-0.14867,8e-05,18.02978]
[1779290059013,35.48,77276.23,0.35,-0.14867,8e-05,18.02978]
[1779290059554,35.48,77277.06,0.35,-0.1486,8e-05,18.02397]
[1779290064589,35.48,77274.87,0.35,-0.14876,8e-05,18.03672]
[1779290069626,35.48,77267.94,0.35,-0.14932,8e-05,18.08037]
[1779290074658,35.47,77271.34,0.35,-0.14899,8e-05,18.05296]
[1779290079696,35.47,77271.71,0.35,-0.14894,8e-05,18.04915]
[1779290084729,35.47,77270.29,0.35,-0.14905,8e-05,18.05718]
[1779290089771,35.47,77268.62,0.35,-0.14917,8e-05,18.06694]
[1779290094802,35.46,77267.09,0.35,-0.14929,8e-05,18.07581]
[1779290099838,35.46,77268.15,0.35,-0.14918,8e-05,18.06771]
[1779290103013,35.46,77268.09,0.35,-0.14918,8e-05,18.0675]
[1779290103059,35.46,77268.09,0.35,-0.14918,8e-05,18.0675]
[1779290103090,35.46,77268.09,0.35,-0.14918,8e-05,18.0675]
[1779290103098,35.46,77268.09,0.35,-0.14918,8e-05,18.0675]
[1779290103866,35.46,77270.78,0.35,-0.14895,8e-05,18.0496]
[1779290104829,35.46,77270.78,0.35,-0.14895,8e-05,18.0496]
[1779290104839,35.46,77270.78,0.35,-0.14895,8e-05,18.0496]
[1779290106115,35.46,77277.8,0.35,-0.14836,8e-05,18.00311]
[1779290106140,35.46,77277.8,0.35,-0.14836,8e-05,18.00311]
[1779290106826,35.46,77277.8,0.35,-0.14836,8e-05,18.00311]
[1779290106854,35.46,77277.8,0.35,-0.14836,8e-05,18.00311]
[1779290106890,35.46,77278.8,0.35,-0.14827,8e-05,17.9964]
[1779290108846,35.46,77283.1,0.35,-0.14791,8e-05,17.96801]
[1779290108904,35.46,77282.65,0.35,-0.14795,8e-05,17.97086]
[1779290110941,35.46,77285.07,0.35,-0.14774,8e-05,17.95474]
[1779290110944,35.46,77285.07,0.35,-0.14774,8e-05,17.95474]
[1779290110950,35.46,77285.07,0.35,-0.14774,8e-05,17.95474]
[1779290112066,35.46,77285.98,0.35,-0.14767,8e-05,17.94876]
[1779290112101,35.46,77285.98,0.35,-0.14767,8e-05,17.94876]
[1779290112903,35.46,77285.98,0.35,-0.14767,8e-05,17.94876]
[1779290112911,35.46,77289.33,0.35,-0.14738,8e-05,17.92658]
[1779290112930,35.46,77289.33,0.35,-0.14738,8e-05,17.92658]
[1779290114925,35.46,77292.91,0.35,-0.14709,8e-05,17.903]
[1779290115538,35.46,77292.91,0.35,-0.14709,8e-05,17.903]
[1779290115658,35.46,77292.91,0.35,-0.14709,8e-05,17.903]
[1779290115839,35.46,77296.11,0.35,-0.14682,8e-05,17.88194]
[1779290116700,35.46,77296.11,0.35,-0.14682,8e-05,17.88194]
[1779290116963,35.46,77301.27,0.35,-0.14639,8e-05,17.84804]
[1779290117841,35.46,77307.05,0.35,-0.14591,8e-05,17.81013]
[1779290118988,35.46,77309.37,0.35,-0.14572,8e-05,17.79497]
[1779290118994,35.46,77309.37,0.35,-0.14572,8e-05,17.79497]
[1779290123020,35.46,77316.93,0.35,-0.1451,8e-05,17.74562]
[1779290123277,35.46,77316.93,0.35,-0.1451,8e-05,17.74562]
[1779290123378,35.46,77315.84,0.35,-0.14519,8e-05,17.75292]
[1779290125035,35.46,77315.84,0.35,-0.14519,8e-05,17.75304]
[1779290125046,35.46,77315.84,0.35,-0.14519,8e-05,17.75304]
[1779290125051,35.46,77315.84,0.35,-0.14519,8e-05,17.75304]
[1779290125709,35.46,77315.84,0.35,-0.14519,8e-05,17.75304]
[1779290126135,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126431,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126449,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126482,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126513,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126548,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126592,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126638,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126825,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126873,35.46,77316.6,0.35,-0.14513,8e-05,17.74828]
[1779290126924,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127034,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127060,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127252,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127294,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127453,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127497,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127693,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127735,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127892,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127915,35.46,77323.98,0.35,-0.14452,8e-05,17.69971]
[1779290127895,35.46,77318.87,0.35,-0.14494,8e-05,17.73316]
[1779290128097,35.46,77318.87,0.35,-0.14494,8e-05,17.73316]
[1779290128601,35.46,77319.46,0.35,-0.14489,8e-05,17.72929]
[1779290131110,35.46,77319.55,0.35,-0.14488,8e-05,17.72867]
[1779290131148,35.46,77319.55,0.35,-0.14488,8e-05,17.72867]
[1779290131265,35.46,77318.73,0.35,-0.14493,8e-05,17.73068]
[1779290132398,35.46,77318.73,0.35,-0.14493,8e-05,17.73068]
[1779290132476,35.46,77344.61,0.35,-0.14281,8e-05,17.56076]
[1779290133191,35.46,77344.61,0.35,-0.14281,8e-05,17.56076]
[1779290133195,35.46,77393.37,0.35,-0.13886,8e-05,17.24097]
[1779290134092,35.46,77393.37,0.35,-0.13886,8e-05,17.24097]
[1779290134377,35.46,77393.37,0.35,-0.13886,8e-05,17.24097]
[1779290134538,35.46,77393.37,0.35,-0.13886,8e-05,17.24097]
[1779290134861,35.46,77429.07,0.35,-0.13603,8e-05,17.00772]
[1779290135456,35.48,77455.2,0.35,-0.13407,8e-05,16.84488]
[1779290136734,35.48,77455.2,0.35,-0.13407,8e-05,16.84488]
[1779290136961,35.5,77464.68,0.35,-0.13352,8e-05,16.79945]
[1779290137643,35.5,77491.14,0.35,-0.13147,8e-05,16.6271]
[1779290138663,35.5,77491.14,0.35,-0.13147,8e-05,16.6271]
[1779290138845,35.5,77491.14,0.35,-0.13147,8e-05,16.6271]
[1779290138877,35.52,77533.62,0.35,-0.12832,8e-05,16.35981]
[1779290139114,35.52,77533.62,0.35,-0.12832,8e-05,16.35981]
[1779290139570,35.54,77565.54,0.35,-0.12607,7e-05,16.16554]
[1779290140500,35.54,77565.54,0.35,-0.12607,7e-05,16.16554]
[1779290140623,35.54,77565.54,0.35,-0.12607,7e-05,16.16554]
[1779290141151,35.56,77598.78,0.35,-0.12372,7e-05,15.96158]
[1779290141474,35.56,77620.55,0.35,-0.12212,7e-05,15.82149]
[1779290142411,35.56,77620.55,0.35,-0.12212,7e-05,15.82149]
[1779290142867,35.64,77637.56,0.35,-0.12138,7e-05,15.75757]
[1779290143396,35.64,77637.56,0.35,-0.12138,7e-05,15.75757]
[1779290143837,35.64,77637.56,0.35,-0.12138,7e-05,15.75757]
[1779290143849,35.66,77656.01,0.35,-0.12022,7e-05,15.6547]
[1779290145278,35.66,77656.01,0.35,-0.12022,7e-05,15.6547]
[1779290145344,35.66,77656.01,0.35,-0.12022,7e-05,15.6547]
[1779290145935,35.66,77656.01,0.35,-0.12022,7e-05,15.6547]
[1779290145391,35.69,77709.55,0.35,-0.11659,7e-05,15.32939]
[1779290146231,35.72,77709.55,0.35,-0.1168,7e-05,15.34909]
[1779290147843,35.72,77709.55,0.35,-0.1168,7e-05,15.34909]
[1779290147944,35.77,77741.49,0.35,-0.11487,7e-05,15.17475]
[1779290148070,35.77,77741.49,0.35,-0.11487,7e-05,15.17475]
[1779290148233,35.77,77741.49,0.35,-0.11487,7e-05,15.17475]
[1779290149749,35.77,77741.49,0.35,-0.11487,7e-05,15.17475]
[1779290149767,35.79,77723.38,0.35,-0.11628,7e-05,15.30347]
[1779290151276,35.82,77765.11,0.35,-0.11354,7e-05,15.05434]
[1779290152120,35.82,77765.11,0.35,-0.11354,7e-05,15.05434]
[1779290153245,35.82,77770.99,0.35,-0.11315,7e-05,15.01882]
[1779290153275,35.82,77770.31,0.35,-0.1132,7e-05,15.02309]
[1779290154286,35.82,77755.99,0.35,-0.11421,7e-05,15.11595]
[1779290155297,35.84,77732.62,0.35,-0.11595,7e-05,15.27401]
[1779290156376,35.84,77732.62,0.35,-0.11595,7e-05,15.27401]
[1779290156445,35.84,77691.96,0.35,-0.11881,7e-05,15.53252]
[1779290157756,35.84,77691.96,0.35,-0.11881,7e-05,15.53252]
[1779290157785,35.84,77691.96,0.35,-0.11881,7e-05,15.53252]
[1779290157820,35.85,77705.43,0.35,-0.11787,7e-05,15.44808]
[1779290158034,35.85,77705.43,0.35,-0.11787,7e-05,15.44808]
[1779290158065,35.85,77705.43,0.35,-0.11787,7e-05,15.44808]
[1779290158329,35.85,77705.43,0.35,-0.11787,7e-05,15.44808]
[1779290158790,35.85,77705.43,0.35,-0.11787,7e-05,15.44808]
[1779290158812,35.85,77703.46,0.35,-0.11802,7e-05,15.46159]
[1779290159994,35.85,77718.67,0.35,-0.11696,7e-05,15.36621]
[1779290161006,35.85,77718.67,0.35,-0.11696,7e-05,15.36621]
[1779290161033,35.85,77718.67,0.35,-0.11696,7e-05,15.36621]
[1779290161804,35.85,77758.58,0.35,-0.1142,7e-05,15.11544]
[1779290163850,35.85,77758.58,0.35,-0.11422,7e-05,15.11671]
[1779290163927,35.85,77758.58,0.35,-0.11422,7e-05,15.11671]
[1779290163962,35.85,77758.58,0.35,-0.11422,7e-05,15.11671]
[1779290163949,35.86,77754.19,0.35,-0.11454,7e-05,15.14615]
[1779290164398,35.86,77754.19,0.35,-0.11454,7e-05,15.14615]
[1779290164488,35.86,77777.4,0.35,-0.11295,7e-05,15.0002]
[1779290166147,35.86,77784.97,0.35,-0.11244,7e-05,14.95353]
[1779290166207,35.86,77784.97,0.35,-0.11244,7e-05,14.95353]
[1779290166222,35.86,77784.97,0.35,-0.11244,7e-05,14.95353]
[1779290166274,35.86,77784.97,0.35,-0.11244,7e-05,14.95353]
[1779290166321,35.86,77784.97,0.35,-0.11244,7e-05,14.95353]
[1779290166538,35.86,77771.98,0.35,-0.11334,7e-05,15.0363]
[1779290167304,35.86,77771.98,0.35,-0.11334,7e-05,15.0363]
[1779290167397,35.86,77772.34,0.35,-0.11332,7e-05,15.03514]
[1779290169418,35.86,77799.57,0.35,-0.11149,7e-05,14.86594]
[1779290172487,35.87,77794.15,0.35,-0.11187,7e-05,14.90155]
[1779290172509,35.87,77794.15,0.35,-0.11187,7e-05,14.90155]
[1779290172543,35.87,77794.15,0.35,-0.11187,7e-05,14.90155]
[1779290172571,35.87,77794.15,0.35,-0.11187,7e-05,14.90155]
[1779290172591,35.87,77767.26,0.35,-0.11372,7e-05,15.07109]
[1779290174740,35.87,77746.75,0.35,-0.11515,7e-05,15.20236]
[1779290176617,35.87,77746.75,0.35,-0.11516,7e-05,15.20357]
[1779290176685,35.88,77767.54,0.35,-0.11374,7e-05,15.07387]
[1779290178047,35.88,77752.05,0.35,-0.11483,7e-05,15.17353]
[1779290179906,35.91,77713.91,0.35,-0.11766,7e-05,15.42969]
[1779290180957,35.91,77713.91,0.35,-0.11766,7e-05,15.42969]
[1779290180981,35.91,77691.4,0.35,-0.11925,7e-05,15.57217]
[1779290181110,35.91,77691.4,0.35,-0.11925,7e-05,15.57217]
[1779290182024,35.91,77691.4,0.35,-0.11925,7e-05,15.57217]
[1779290182057,35.91,77691.4,0.35,-0.11925,7e-05,15.57217]
[1779290182124,35.91,77691.4,0.35,-0.11926,7e-05,15.5735]
[1779290182363,35.91,77691.4,0.35,-0.11926,7e-05,15.5735]
[1779290182388,35.91,77691.4,0.35,-0.11926,7e-05,15.5735]
[1779290182531,35.93,77676.26,0.35,-0.12046,7e-05,15.68058]
[1779290184474,35.94,77665.16,0.35,-0.12136,7e-05,15.76054]
[1779290184780,35.94,77665.16,0.35,-0.12136,7e-05,15.76054]
[1779290184810,35.94,77665.16,0.35,-0.12136,7e-05,15.76054]
[1779290184882,35.95,77678.98,0.35,-0.12038,7e-05,15.6738]
[1779290186704,35.95,77678.98,0.35,-0.12038,7e-05,15.67438]
[1779290186765,35.95,77675.55,0.35,-0.12064,7e-05,15.69699]
[1779290188099,35.95,77675.66,0.35,-0.12064,7e-05,15.69714]
[1779290188124,35.95,77675.66,0.35,-0.12064,7e-05,15.69714]
[1779290188346,35.95,77675.66,0.35,-0.12064,7e-05,15.69714]
[1779290188390,35.95,77675.66,0.35,-0.12064,7e-05,15.69714]
[1779290188868,35.95,77675.66,0.35,-0.12064,7e-05,15.69714]
[1779290188896,35.95,77675.66,0.35,-0.12064,7e-05,15.69714]
[1779290188904,35.96,77667.71,0.35,-0.1213,7e-05,15.75557]
[1779290189967,35.96,77667.71,0.35,-0.1213,7e-05,15.75557]
[1779290189983,35.96,77667.71,0.35,-0.1213,7e-05,15.75557]
[1779290189997,35.96,77667.71,0.35,-0.1213,7e-05,15.75557]
[1779290190024,35.96,77667.71,0.35,-0.1213,7e-05,15.75557]
[1779290190020,35.96,77673.98,0.35,-0.12086,7e-05,15.71654]
[1779290191451,35.97,77673.98,0.35,-0.12086,7e-05,15.71725]
[1779290191493,35.97,77673.98,0.35,-0.12086,7e-05,15.71725]
[1779290191863,35.97,77673.98,0.35,-0.12086,7e-05,15.71725]
[1779290191902,35.97,77673.98,0.35,-0.12086,7e-05,15.71725]
[1779290191946,35.97,77680.47,0.35,-0.12039,7e-05,15.67345]
[1779290193398,35.97,77686.91,0.35,-0.11994,7e-05,15.63344]
[1779290193426,35.97,77686.91,0.35,-0.11994,7e-05,15.63344]
[1779290193600,35.98,77686.99,0.35,-0.12,7e-05,15.63957]
[1779290195142,35.98,77677.51,0.35,-0.12068,7e-05,15.69962]
[1779290195224,35.98,77677.51,0.35,-0.12068,7e-05,15.69962]
[1779290195321,35.98,77677.51,0.35,-0.12068,7e-05,15.69962]
[1779290195944,35.98,77677.51,0.35,-0.12068,7e-05,15.69962]
[1779290196011,36.0,77706.69,0.35,-0.11871,7e-05,15.52447]
[1779290198688,36.0,77686.1,0.35,-0.12019,7e-05,15.65614]
[1779290199655,36.0,77672.71,0.35,-0.12115,7e-05,15.74199]
[1779290200252,36.0,77672.71,0.35,-0.12115,7e-05,15.74199]
[1779290200323,36.0,77672.71,0.35,-0.12115,7e-05,15.74199]
[1779290201091,36.01,77670.05,0.35,-0.12137,7e-05,15.76138]
[1779290201718,36.01,77670.05,0.35,-0.12137,7e-05,15.76138]
[1779290201786,36.01,77670.05,0.35,-0.12137,7e-05,15.76138]
[1779290201857,36.01,77663.98,0.35,-0.12181,7e-05,15.80066]
[1779290202113,36.01,77663.98,0.35,-0.12181,7e-05,15.80066]
[1779290202272,36.01,77663.98,0.35,-0.12181,7e-05,15.80066]
[1779290202311,36.01,77663.98,0.35,-0.12181,7e-05,15.80066]
[1779290202687,36.01,77663.98,0.35,-0.12181,7e-05,15.80066]
[1779290203713,36.01,77640.13,0.35,-0.12355,7e-05,15.95313]
[1779290206091,36.01,77644.19,0.35,-0.12325,7e-05,15.92733]
[1779290206233,36.01,77643.11,0.35,-0.12335,7e-05,15.93558]
[1779290206707,36.01,77643.11,0.35,-0.12335,7e-05,15.93558]
[1779290206770,36.01,77643.11,0.35,-0.12335,7e-05,15.93558]
[1779290206901,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207126,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207441,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207485,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207629,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207666,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207794,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207816,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207827,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207835,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207844,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290207873,36.01,77635.16,0.35,-0.12393,7e-05,15.98694]
[1779290208178,36.01,77645.74,0.35,-0.12317,7e-05,15.92041]
[1779290208344,36.01,77645.74,0.35,-0.12317,7e-05,15.92041]
[1779290208363,36.01,77645.74,0.35,-0.12317,7e-05,15.92041]
[1779290208430,36.01,77645.74,0.35,-0.12317,7e-05,15.92041]
[1779290208887,36.01,77645.74,0.35,-0.12317,7e-05,15.92041]
[1779290209044,36.01,77645.74,0.35,-0.12317,7e-05,15.92041]
[1779290209064,36.01,77651.84,0.35,-0.12274,7e-05,15.88241]
[1779290209270,36.01,77651.84,0.35,-0.12274,7e-05,15.88241]
[1779290209276,36.01,77651.84,0.35,-0.12274,7e-05,15.88241]
[1779290209386,36.01,77651.84,0.35,-0.12274,7e-05,15.88241]
[1779290209604,36.01,77651.84,0.35,-0.12274,7e-05,15.88241]
[1779290210002,36.02,77650.54,0.35,-0.12285,7e-05,15.89212]
[1779290210696,36.02,77650.54,0.35,-0.12285,7e-05,15.89212]
[1779290211606,36.02,77661.84,0.35,-0.12204,7e-05,15.821]
[1779290211646,36.02,77661.84,0.35,-0.12204,7e-05,15.821]
[1779290211952,36.02,77659.52,0.35,-0.12221,7e-05,15.83572]
[1779290212281,36.02,77659.52,0.35,-0.12221,7e-05,15.83572]
[1779290214035,36.02,77659.54,0.35,-0.12222,7e-05,15.83629]
[1779290214878,36.02,77651.43,0.35,-0.12281,7e-05,15.88873]
[1779290214995,36.02,77651.43,0.35,-0.12281,7e-05,15.88873]
[1779290215026,36.02,77651.43,0.35,-0.12281,7e-05,15.88873]
[1779290215100,36.02,77627.02,0.35,-0.12458,7e-05,16.04389]
[1779290215410,36.02,77627.02,0.35,-0.12458,7e-05,16.04389]
[1779290215467,36.02,77627.02,0.35,-0.12458,7e-05,16.04389]
[1779290215666,36.02,77627.02,0.35,-0.12458,7e-05,16.04389]
[1779290215731,36.02,77627.02,0.35,-0.12458,7e-05,16.04389]
[1779290215786,36.02,77627.02,0.35,-0.12458,7e-05,16.04389]
[1779290215836,36.02,77627.02,0.35,-0.12458,7e-05,16.04389]
[1779290216080,36.02,77632.41,0.35,-0.12419,7e-05,16.0096]
[1779290217092,36.02,77632.41,0.35,-0.12419,7e-05,16.0096]
[1779290216913,36.02,77653.75,0.35,-0.12266,7e-05,15.87555]
[1779290217154,36.02,77653.75,0.35,-0.12266,7e-05,15.87555]
[1779290217402,36.02,77653.75,0.35,-0.12266,7e-05,15.87555]
[1779290217870,36.02,77654.44,0.35,-0.12261,7e-05,15.87117]
[1779290218659,36.02,77654.44,0.35,-0.12261,7e-05,15.87117]
[1779290218713,36.02,77654.44,0.35,-0.12261,7e-05,15.87117]
[1779290218725,36.02,77654.44,0.35,-0.12261,7e-05,15.87117]
[1779290218776,36.02,77654.44,0.35,-0.12261,7e-05,15.87117]
[1779290218808,36.02,77654.44,0.35,-0.12261,7e-05,15.87117]
[1779290218962,36.02,77654.44,0.35,-0.12261,7e-05,15.87117]
[1779290219068,36.02,77684.2,0.35,-0.12048,7e-05,15.68257]
[1779290219988,36.02,77684.2,0.35,-0.12048,7e-05,15.68257]
[1779290220143,36.02,77693.0,0.35,-0.11986,7e-05,15.62734]
[1779290221055,36.02,77693.0,0.35,-0.11986,7e-05,15.62734]
[1779290221096,36.02,77693.0,0.35,-0.11986,7e-05,15.62734]
[1779290221064,36.02,77704.93,0.35,-0.11901,7e-05,15.55197]
[1779290222023,36.02,77720.49,0.35,-0.11792,7e-05,15.45381]
[1779290222524,36.02,77720.49,0.35,-0.11792,7e-05,15.45381]
[1779290222551,36.02,77720.49,0.35,-0.11792,7e-05,15.45381]
[1779290223022,36.02,77720.49,0.35,-0.11792,7e-05,15.45381]
[1779290223081,36.02,77720.49,0.35,-0.11792,7e-05,15.45381]
[1779290223141,36.02,77720.49,0.35,-0.11792,7e-05,15.45381]
[1779290223155,36.03,77731.99,0.35,-0.11714,7e-05,15.38355]
[1779290223184,36.03,77731.99,0.35,-0.11714,7e-05,15.38355]
[1779290223354,36.03,77731.99,0.35,-0.11714,7e-05,15.38355]
[1779290223829,36.03,77731.99,0.35,-0.11714,7e-05,15.38355]
[1779290223931,36.03,77731.99,0.35,-0.11714,7e-05,15.38421]
[1779290228982,36.04,77702.86,0.35,-0.11923,7e-05,15.57159]
[1779290230091,36.04,77665.08,0.35,-0.12194,7e-05,15.81193]
[1779290233708,36.04,77657.87,0.35,-0.12246,7e-05,15.85845]
[1779290233723,36.04,77657.87,0.35,-0.12246,7e-05,15.85845]
[1779290234021,36.04,77659.73,0.35,-0.12234,7e-05,15.84728]
[1779290234667,36.04,77659.73,0.35,-0.12234,7e-05,15.84728]
[1779290234684,36.04,77659.73,0.35,-0.12234,7e-05,15.84728]
[1779290234793,36.04,77659.73,0.35,-0.12234,7e-05,15.84728]
[1779290234831,36.04,77659.73,0.35,-0.12234,7e-05,15.84728]
[1779290235008,36.04,77659.73,0.35,-0.12234,7e-05,15.84728]
[1779290235051,36.04,77659.73,0.35,-0.12234,7e-05,15.84728]
[1779290235154,36.04,77665.24,0.35,-0.12195,7e-05,15.81298]
[1779290240228,36.05,77653.44,0.35,-0.12283,7e-05,15.89125]
[1779290240254,36.05,77653.44,0.35,-0.12283,7e-05,15.89125]
[1779290240800,36.05,77653.44,0.35,-0.12283,7e-05,15.89125]
[1779290240838,36.05,77653.44,0.35,-0.12283,7e-05,15.89125]
[1779290241076,36.05,77660.27,0.35,-0.12235,7e-05,15.84851]
[1779290242546,36.05,77656.75,0.35,-0.12261,7e-05,15.87148]
[1779290242917,36.05,77656.75,0.35,-0.12261,7e-05,15.87148]
[1779290242939,36.05,77656.75,0.35,-0.12261,7e-05,15.87148]
[1779290243122,36.05,77654.12,0.35,-0.12281,7e-05,15.88886]
[1779290243935,36.05,77654.12,0.35,-0.12281,7e-05,15.88886]
[1779290243970,36.05,77654.12,0.35,-0.12281,7e-05,15.88886]
[1779290244095,36.05,77654.12,0.35,-0.12282,7e-05,15.88975]
[1779290246114,36.05,77650.08,0.35,-0.12312,7e-05,15.91624]
[1779290246149,36.05,77650.08,0.35,-0.12312,7e-05,15.91624]
[1779290246206,36.06,77648.13,0.35,-0.12327,7e-05,15.92944]
[1779290246858,36.06,77648.13,0.35,-0.12327,7e-05,15.92944]
[1779290246875,36.06,77648.13,0.35,-0.12327,7e-05,15.92944]
[1779290246905,36.06,77648.13,0.35,-0.12327,7e-05,15.92944]
[1779290247072,36.06,77648.13,0.35,-0.12327,7e-05,15.92944]
[1779290247153,36.06,77641.66,0.35,-0.12375,7e-05,15.97139]
[1779290249002,36.06,77641.66,0.35,-0.12376,7e-05,15.97219]
[1779290249038,36.06,77641.66,0.35,-0.12376,7e-05,15.97219]
[1779290249133,36.06,77641.4,0.35,-0.12378,7e-05,15.97428]
[1779290251311,36.06,77642.15,0.35,-0.12371,7e-05,15.96693]
[1779290251349,36.06,77642.15,0.35,-0.12371,7e-05,15.96693]
[1779290251468,36.06,77642.15,0.35,-0.12371,7e-05,15.96693]
[1779290251861,36.06,77642.15,0.35,-0.12371,7e-05,15.96693]
[1779290251892,36.06,77642.15,0.35,-0.12371,7e-05,15.96693]
[1779290252153,36.06,77638.86,0.35,-0.12396,7e-05,15.98825]
[1779290254168,36.06,77622.84,0.35,-0.12514,7e-05,16.09149]
[1779290258190,36.07,77631.25,0.35,-0.12455,7e-05,16.04001]
[1779290258210,36.07,77631.25,0.35,-0.12455,7e-05,16.04001]
[1779290258201,36.07,77634.87,0.35,-0.12429,7e-05,16.01763]
[1779290259824,36.07,77636.99,0.35,-0.12414,7e-05,16.00482]
[1779290260527,36.07,77649.22,0.35,-0.12326,7e-05,15.92788]
[1779290260548,36.07,77649.22,0.35,-0.12326,7e-05,15.92788]
[1779290261228,36.07,77649.22,0.35,-0.12327,7e-05,15.92855]
[1779290262475,36.07,77657.34,0.35,-0.12269,7e-05,15.87787]
[1779290263011,36.07,77657.34,0.35,-0.12269,7e-05,15.87787]
[1779290263039,36.07,77657.34,0.35,-0.12269,7e-05,15.87787]
[1779290263240,36.07,77659.86,0.35,-0.12252,7e-05,15.86279]
[1779290265198,36.08,77656.89,0.35,-0.12275,7e-05,15.88253]
[1779290265251,36.08,77656.89,0.35,-0.12275,7e-05,15.88253]
[1779290265254,36.08,77652.15,0.35,-0.1231,7e-05,15.91346]
[1779290265991,36.08,77652.15,0.35,-0.1231,7e-05,15.91346]
[1779290266260,36.08,77656.4,0.35,-0.1228,7e-05,15.88736]
[1779290268929,36.08,77654.73,0.35,-0.12294,7e-05,15.89963]
[1779290270536,36.09,77645.2,0.35,-0.12365,7e-05,15.96177]
[1779290272595,36.09,77635.84,0.35,-0.12434,7e-05,16.02194]
[1779290273435,36.09,77646.07,0.35,-0.12361,7e-05,15.95845]
[1779290274040,36.09,77632.54,0.35,-0.1246,7e-05,16.0451]
[1779290278535,36.1,77610.74,0.35,-0.12623,7e-05,16.18682]
[1779290280639,36.1,77607.25,0.35,-0.1265,7e-05,16.21046]
[1779290280884,36.1,77607.25,0.35,-0.1265,7e-05,16.21046]
[1779290281230,36.1,77607.25,0.35,-0.1265,7e-05,16.21046]
[1779290281288,36.1,77585.88,0.35,-0.12809,7e-05,16.34723]
[1779290281358,36.1,77585.88,0.35,-0.12809,7e-05,16.34723]
[1779290281639,36.1,77585.88,0.35,-0.12809,7e-05,16.34723]
[1779290281673,36.1,77585.88,0.35,-0.12809,7e-05,16.34723]
[1779290282036,36.1,77585.88,0.35,-0.12809,7e-05,16.34723]
[1779290282044,36.1,77567.9,0.35,-0.12943,7e-05,16.46194]
[1779290282856,36.1,77567.9,0.35,-0.12943,7e-05,16.46194]
[1779290282887,36.1,77546.67,0.35,-0.13104,8e-05,16.59882]
[1779290283514,36.1,77546.67,0.35,-0.13104,8e-05,16.59882]
[1779290283662,36.1,77546.67,0.35,-0.13104,8e-05,16.59882]
[1779290283792,36.1,77546.67,0.35,-0.13104,8e-05,16.59882]
[1779290283843,36.1,77538.49,0.35,-0.13167,8e-05,16.65172]
[1779290284520,36.1,77538.49,0.35,-0.13167,8e-05,16.65172]
[1779290284696,36.1,77538.49,0.35,-0.13167,8e-05,16.65172]
[1779290284713,36.1,77530.78,0.35,-0.13225,8e-05,16.70106]
[1779290285472,36.1,77530.78,0.35,-0.13225,8e-05,16.70106]
[1779290287616,36.1,77541.95,0.35,-0.13142,8e-05,16.63055]
[1779290287632,36.1,77541.95,0.35,-0.13142,8e-05,16.63055]
[1779290288163,36.11,77547.08,0.35,-0.13104,8e-05,16.59868]
[1779290291553,36.11,77545.64,0.35,-0.13116,8e-05,16.60909]
[1779290291618,36.11,77545.64,0.35,-0.13116,8e-05,16.60909]
[1779290291681,36.11,77550.6,0.35,-0.1308,8e-05,16.57861]
[1779290292451,36.11,77550.6,0.35,-0.1308,8e-05,16.57861]
[1779290292516,36.11,77550.6,0.35,-0.1308,8e-05,16.57861]
[1779290293293,36.11,77547.25,0.35,-0.13106,8e-05,16.60065]
[1779290293607,36.11,77547.25,0.35,-0.13106,8e-05,16.60065]
[1779290293981,36.11,77547.25,0.35,-0.13106,8e-05,16.60065]
[1779290294293,36.11,77528.15,0.35,-0.13252,8e-05,16.72343]
[1779290294965,36.11,77514.43,0.35,-0.13357,8e-05,16.81198]
[1779290295613,36.11,77514.43,0.35,-0.13357,8e-05,16.81198]
[1779290296301,36.11,77514.43,0.35,-0.13357,8e-05,16.81198]
[1779290296254,36.12,77511.11,0.35,-0.13383,8e-05,16.83381]
[1779290296337,36.12,77511.11,0.35,-0.13383,8e-05,16.83381]
[1779290296490,36.12,77511.11,0.35,-0.13383,8e-05,16.83381]
[1779290297385,36.12,77511.11,0.35,-0.13383,8e-05,16.83381]
[1779290297397,36.12,77511.11,0.35,-0.13383,8e-05,16.83381]
[1779290297417,36.12,77511.11,0.35,-0.13383,8e-05,16.83381]
[1779290297711,36.12,77511.11,0.35,-0.13383,8e-05,16.83381]
[1779290297742,36.12,77511.11,0.35,-0.13383,8e-05,16.83381]
[1779290297968,36.12,77511.22,0.35,-0.13383,8e-05,16.83391]
[1779290299603,36.12,77511.22,0.35,-0.13383,8e-05,16.83391]
[1779290299617,36.12,77511.22,0.35,-0.13383,8e-05,16.83391]
[1779290299623,36.12,77511.22,0.35,-0.13383,8e-05,16.83391]
[1779290299648,36.12,77511.22,0.35,-0.13383,8e-05,16.83391]
[1779290299693,36.12,77538.15,0.35,-0.13179,8e-05,16.66229]
[1779290301744,36.12,77538.15,0.35,-0.13179,8e-05,16.66229]
[1779290301773,36.12,77538.15,0.35,-0.13179,8e-05,16.66229]
[1779290301851,36.12,77538.32,0.35,-0.13179,8e-05,16.66226]
[1779290303197,36.12,77538.32,0.35,-0.13179,8e-05,16.66226]
[1779290303270,36.12,77538.32,0.35,-0.13179,8e-05,16.66226]
[1779290303310,36.12,77538.32,0.35,-0.13179,8e-05,16.66226]
[1779290303312,36.12,77539.87,0.35,-0.13168,8e-05,16.65288]
[1779290303371,36.12,77539.87,0.35,-0.13168,8e-05,16.65288]
[1779290303688,36.12,77539.87,0.35,-0.13168,8e-05,16.65288]
[1779290303719,36.12,77539.87,0.35,-0.13168,8e-05,16.65288]
[1779290303756,36.12,77559.17,0.35,-0.13023,8e-05,16.53011]
[1779290307843,36.12,77554.71,0.35,-0.13058,8e-05,16.55958]
[1779290307860,36.12,77554.71,0.35,-0.13058,8e-05,16.55958]
[1779290307899,36.12,77554.71,0.35,-0.13058,8e-05,16.55958]
[1779290307924,36.13,77543.74,0.35,-0.13142,8e-05,16.63093]
[1779290308866,36.13,77543.74,0.35,-0.13142,8e-05,16.63093]
[1779290308937,36.13,77541.7,0.35,-0.13158,8e-05,16.64456]
[1779290309852,36.13,77541.7,0.35,-0.13158,8e-05,16.64456]
[1779290310144,36.13,77541.7,0.35,-0.13158,8e-05,16.64456]
[1779290310231,36.13,77551.02,0.35,-0.13088,8e-05,16.58557]
[1779290312841,36.13,77552.68,0.35,-0.13075,8e-05,16.57281]
[1779290314042,36.13,77559.82,0.35,-0.13022,8e-05,16.5279]
[1779290314234,36.13,77572.87,0.35,-0.12925,7e-05,16.4454]
[1779290315020,36.13,77552.9,0.35,-0.13076,8e-05,16.57372]
[1779290320394,36.14,77551.78,0.35,-0.13088,8e-05,16.58437]
[1779290323905,36.14,77551.52,0.35,-0.13093,8e-05,16.58816]
[1779290324082,36.14,77551.52,0.35,-0.13093,8e-05,16.58816]
[1779290324167,36.15,77539.77,0.35,-0.13182,8e-05,16.66387]
[1779290328727,36.15,77526.84,0.35,-0.13285,8e-05,16.75046]
[1779290332198,36.16,77540.49,0.35,-0.13184,8e-05,16.66537]
[1779290337789,36.16,77532.36,0.35,-0.13251,8e-05,16.72167]
[1779290342827,36.17,77536.04,0.35,-0.13226,8e-05,16.70137]
[1779290344894,36.17,77532.2,0.35,-0.13256,8e-05,16.72666]
[1779290345322,36.17,77521.07,0.35,-0.13342,8e-05,16.79851]
[1779290346346,36.17,77521.07,0.35,-0.13342,8e-05,16.79851]
[1779290346364,36.17,77521.07,0.35,-0.13342,8e-05,16.79851]
[1779290346283,36.17,77536.61,0.35,-0.13224,8e-05,16.69978]
[1779290346400,36.17,77536.61,0.35,-0.13224,8e-05,16.69978]
[1779290346866,36.17,77536.61,0.35,-0.13225,8e-05,16.70039]
[1779290347786,36.17,77536.61,0.35,-0.13225,8e-05,16.70039]
[1779290347880,36.17,77536.61,0.35,-0.13225,8e-05,16.70039]
[1779290348091,36.18,77543.16,0.35,-0.13176,8e-05,16.65905]
[1779290353122,36.18,77548.63,0.35,-0.13137,8e-05,16.62632]
[1779290357056,36.18,77550.15,0.35,-0.13128,8e-05,16.61902]
[1779290357127,36.18,77550.15,0.35,-0.13128,8e-05,16.61902]
[1779290357383,36.18,77550.15,0.35,-0.13128,8e-05,16.61902]
[1779290360033,36.19,77563.18,0.35,-0.13033,8e-05,16.53786]
[1779290360094,36.19,77563.18,0.35,-0.13033,8e-05,16.53786]
[1779290360174,36.19,77568.19,0.35,-0.12996,7e-05,16.50668]
[1779290361919,36.19,77568.19,0.35,-0.12997,7e-05,16.50745]
[1779290361930,36.19,77568.19,0.35,-0.12997,7e-05,16.50745]
[1779290364412,36.19,77583.47,0.35,-0.12885,7e-05,16.4125]
[1779290364832,36.19,77583.47,0.35,-0.12885,7e-05,16.4125]
[1779290365003,36.2,77583.47,0.35,-0.12886,7e-05,16.41326]
[1779290366022,36.2,77583.47,0.35,-0.12886,7e-05,16.41326]
[1779290366050,36.2,77583.47,0.35,-0.12886,7e-05,16.41326]
[1779290366085,36.2,77583.47,0.35,-0.12886,7e-05,16.41326]
[1779290366097,36.2,77583.47,0.35,-0.12886,7e-05,16.41326]
[1779290366110,36.2,77583.47,0.35,-0.12886,7e-05,16.41326]
[1779290366146,36.2,77587.78,0.35,-0.12855,7e-05,16.38648]
[1779290366609,36.2,77587.78,0.35,-0.12855,7e-05,16.38648]
[1779290372431,36.2,77587.6,0.35,-0.12859,7e-05,16.38822]
[1779290374065,36.21,77573.38,0.35,-0.12966,7e-05,16.48004]
[1779290379101,36.21,77575.47,0.35,-0.12953,7e-05,16.46937]
[1779290384137,36.22,77572.8,0.35,-0.12977,7e-05,16.48926]
[1779290386547,36.22,77571.33,0.35,-0.12989,7e-05,16.49966]
[1779290388996,36.22,77556.78,0.35,-0.13099,8e-05,16.5933]
[1779290389170,36.22,77554.9,0.35,-0.13114,8e-05,16.60566]
[1779290390054,36.22,77554.9,0.35,-0.13114,8e-05,16.60566]
[1779290390164,36.22,77554.9,0.35,-0.13114,8e-05,16.60566]
[1779290390253,36.22,77554.83,0.35,-0.13115,8e-05,16.60646]
[1779290390462,36.22,77554.83,0.35,-0.13115,8e-05,16.60646]
[1779290390534,36.22,77554.83,0.35,-0.13115,8e-05,16.60646]
[1779290390950,36.22,77554.83,0.35,-0.13115,8e-05,16.60646]
[1779290390977,36.22,77554.83,0.35,-0.13115,8e-05,16.60646]
[1779290391185,36.22,77554.83,0.35,-0.13115,8e-05,16.60683]
[1779290391590,36.22,77554.83,0.35,-0.13115,8e-05,16.60683]
[1779290393055,36.22,77546.13,0.35,-0.13181,8e-05,16.66289]
[1779290393123,36.22,77546.13,0.35,-0.13181,8e-05,16.66289]
[1779290393262,36.22,77550.56,0.35,-0.13149,8e-05,16.63517]
[1779290395062,36.22,77550.56,0.35,-0.13149,8e-05,16.63571]
[1779290395066,36.22,77550.56,0.35,-0.13149,8e-05,16.63571]
[1779290395076,36.22,77550.56,0.35,-0.13149,8e-05,16.63571]
[1779290395147,36.22,77550.56,0.35,-0.13149,8e-05,16.63571]
[1779290395234,36.23,77558.76,0.35,-0.13088,8e-05,16.58398]
[1779290400042,36.23,77557.03,0.35,-0.13104,8e-05,16.59738]
[1779290400782,36.23,77557.03,0.35,-0.13104,8e-05,16.59796]
[1779290401267,36.23,77572.94,0.35,-0.12986,7e-05,16.4979]
[1779290406300,36.24,77586.91,0.35,-0.12886,7e-05,16.41202]
[1779290411336,36.25,77587.71,0.35,-0.12885,7e-05,16.41199]
[1779290416369,36.26,77586.41,0.35,-0.129,7e-05,16.42442]
[1779290416860,36.26,77586.41,0.35,-0.129,7e-05,16.42442]
[1779290417296,36.26,77586.41,0.35,-0.129,7e-05,16.42442]
[1779290417390,36.26,77590.19,0.35,-0.12873,7e-05,16.40123]
[1779290422414,36.26,77589.52,0.35,-0.12882,7e-05,16.40911]
[1779290424735,36.27,77595.85,0.35,-0.12836,7e-05,16.37033]
[1779290425434,36.27,77595.85,0.35,-0.12837,7e-05,16.37108]
[1779290430471,36.27,77602.31,0.35,-0.12794,7e-05,16.33395]
[1779290432487,36.28,77614.26,0.35,-0.12706,7e-05,16.25644]
[1779290437126,36.28,77595.97,0.35,-0.12844,7e-05,16.37552]
[1779290441369,36.3,77618.96,0.35,-0.12685,7e-05,16.23946]
[1779290443942,36.3,77617.31,0.35,-0.12698,7e-05,16.25074]
[1779290444660,36.3,77619.96,0.35,-0.1268,7e-05,16.23482]
[1779290446498,36.3,77633.02,0.35,-0.12586,7e-05,16.15344]
[1779290450561,36.31,77620.03,0.35,-0.12684,7e-05,16.23817]
[1779290450900,36.31,77620.03,0.35,-0.12684,7e-05,16.23817]
[1779290451173,36.31,77620.03,0.35,-0.12684,7e-05,16.23817]
[1779290451267,36.31,77620.03,0.35,-0.12684,7e-05,16.23817]
[1779290451466,36.31,77631.58,0.35,-0.12601,7e-05,16.1664]
[1779290451677,36.31,77631.58,0.35,-0.12601,7e-05,16.1664]
[1779290451691,36.31,77631.58,0.35,-0.12601,7e-05,16.1664]
[1779290451711,36.31,77631.58,0.35,-0.12601,7e-05,16.1664]
[1779290451773,36.31,77631.58,0.35,-0.12601,7e-05,16.1664]
[1779290452122,36.31,77643.87,0.35,-0.12511,7e-05,16.08874]
[1779290454567,36.31,77643.79,0.35,-0.12513,7e-05,16.09081]
[1779290454592,36.31,77643.79,0.35,-0.12513,7e-05,16.09081]
[1779290455394,36.32,77649.08,0.35,-0.12477,7e-05,16.05904]
[1779290457911,36.32,77646.73,0.35,-0.12496,7e-05,16.07551]
[1779290457926,36.32,77646.73,0.35,-0.12496,7e-05,16.07551]
[1779290457934,36.32,77641.85,0.35,-0.12531,7e-05,16.10632]
[1779290458739,36.32,77641.85,0.35,-0.12531,7e-05,16.10632]
[1779290458782,36.32,77641.85,0.35,-0.12531,7e-05,16.10632]
[1779290459113,36.32,77640.61,0.35,-0.12541,7e-05,16.1149]
[1779290459941,36.32,77640.61,0.35,-0.12541,7e-05,16.1149]
[1779290459965,36.32,77640.61,0.35,-0.12541,7e-05,16.1149]
[1779290460043,36.32,77637.58,0.35,-0.12564,7e-05,16.13478]
[1779290461527,36.32,77637.58,0.35,-0.12564,7e-05,16.13478]
[1779290461561,36.32,77637.58,0.35,-0.12565,7e-05,16.13549]
[1779290462012,36.32,77637.58,0.35,-0.12565,7e-05,16.13549]
[1779290462072,36.32,77637.58,0.35,-0.12565,7e-05,16.13549]
[1779290462175,36.33,77648.73,0.35,-0.12485,7e-05,16.06588]
[1779290463938,36.33,77650.06,0.35,-0.12476,7e-05,16.05829]
[1779290464424,36.33,77654.17,0.35,-0.12447,7e-05,16.03357]
[1779290467724,36.33,77657.49,0.35,-0.12425,7e-05,16.01393]
[1779290468003,36.33,77657.49,0.35,-0.12425,7e-05,16.01393]
[1779290468189,36.33,77657.49,0.35,-0.12425,7e-05,16.01393]
[1779290468286,36.33,77657.49,0.35,-0.12425,7e-05,16.01393]
[1779290468351,36.33,77666.18,0.35,-0.12363,7e-05,15.95982]
[1779290470006,36.33,77666.18,0.35,-0.12364,7e-05,15.96055]
[1779290470349,36.33,77666.18,0.35,-0.12364,7e-05,15.96055]
[1779290470369,36.33,77666.18,0.35,-0.12364,7e-05,15.96055]
[1779290470413,36.33,77666.18,0.35,-0.12364,7e-05,15.96055]
[1779290470436,36.33,77666.18,0.35,-0.12364,7e-05,15.96055]
[1779290470455,36.33,77666.18,0.35,-0.12364,7e-05,15.96055]
[1779290470470,36.34,77674.84,0.35,-0.12303,7e-05,15.90766]
[1779290470599,36.34,77674.84,0.35,-0.12303,7e-05,15.90766]
[1779290470624,36.34,77674.84,0.35,-0.12303,7e-05,15.90766]
[1779290470806,36.34,77674.84,0.35,-0.12303,7e-05,15.90766]
[1779290470831,36.34,77674.84,0.35,-0.12303,7e-05,15.90766]
[1779290471029,36.34,77674.84,0.35,-0.12303,7e-05,15.90766]
[1779290471051,36.34,77674.84,0.35,-0.12303,7e-05,15.90766]
[1779290471215,36.34,77674.84,0.35,-0.12303,7e-05,15.90766]
[1779290471246,36.34,77674.84,0.35,-0.12303,7e-05,15.90766]
[1779290471542,36.34,77664.65,0.35,-0.12377,7e-05,15.97254]
[1779290472116,36.34,77664.65,0.35,-0.12377,7e-05,15.97254]
[1779290472135,36.34,77664.65,0.35,-0.12377,7e-05,15.97254]
[1779290472319,36.34,77668.81,0.35,-0.12348,7e-05,15.94708]
[1779290474103,36.34,77668.81,0.35,-0.12348,7e-05,15.94708]
[1779290474134,36.34,77668.81,0.35,-0.12348,7e-05,15.94708]
[1779290474193,36.34,77672.14,0.35,-0.12326,7e-05,15.92768]
[1779290476028,36.34,77672.11,0.35,-0.12326,7e-05,15.92787]
[1779290476039,36.34,77672.25,0.35,-0.12326,7e-05,15.92777]
[1779290479593,36.35,77671.09,0.35,-0.12337,7e-05,15.93732]
[1779290479868,36.35,77671.09,0.35,-0.12337,7e-05,15.93732]
[1779290479918,36.35,77678.15,0.35,-0.12287,7e-05,15.89367]
[1779290485503,36.35,77687.57,0.35,-0.12224,7e-05,15.83801]
[1779290489179,36.36,77688.61,0.35,-0.1222,7e-05,15.83512]
[1779290489209,36.36,77688.61,0.35,-0.1222,7e-05,15.83512]
[1779290489297,36.38,77673.32,0.35,-0.12341,7e-05,15.94148]
[1779290490299,36.38,77673.32,0.35,-0.12341,7e-05,15.94148]
[1779290490314,36.38,77673.32,0.35,-0.12341,7e-05,15.94148]
[1779290490325,36.38,77660.18,0.35,-0.12436,7e-05,16.02495]
[1779290491180,36.38,77660.18,0.35,-0.12436,7e-05,16.02495]
[1779290491590,36.38,77656.41,0.35,-0.12462,7e-05,16.04592]
[1779290492290,36.38,77656.41,0.35,-0.12462,7e-05,16.04592]
[1779290492334,36.38,77656.41,0.35,-0.12462,7e-05,16.04592]
[1779290492391,36.38,77651.93,0.35,-0.12495,7e-05,16.07478]
[1779290493279,36.38,77651.93,0.35,-0.12495,7e-05,16.07478]
[1779290493323,36.38,77651.93,0.35,-0.12495,7e-05,16.07478]
[1779290493587,36.38,77650.94,0.35,-0.12503,7e-05,16.08162]
[1779290493966,36.38,77650.94,0.35,-0.12503,7e-05,16.08162]
[1779290496174,36.39,77653.46,0.35,-0.12486,7e-05,16.06689]
[1779290496269,36.39,77660.5,0.35,-0.12435,7e-05,16.02255]
[1779290497926,36.39,77660.5,0.35,-0.12436,7e-05,16.02314]
[1779290498111,36.39,77660.5,0.35,-0.12436,7e-05,16.02314]
[1779290498448,36.39,77660.5,0.35,-0.12436,7e-05,16.02314]
[1779290498542,36.39,77674.43,0.35,-0.12337,7e-05,15.93687]
[1779290500074,36.39,77676.76,0.35,-0.12321,7e-05,15.92299]
[1779290500113,36.39,77677.71,0.35,-0.12315,7e-05,15.91702]
[1779290501318,36.39,77677.71,0.35,-0.12315,7e-05,15.91702]
[1779290502426,36.39,77680.28,0.35,-0.12298,7e-05,15.90247]
[1779290502491,36.39,77684.61,0.35,-0.12268,7e-05,15.87609]
[1779290502996,36.39,77684.61,0.35,-0.12268,7e-05,15.87609]
[1779290503072,36.39,77682.19,0.35,-0.12285,7e-05,15.8913]
[1779290508160,36.4,77676.93,0.35,-0.12327,7e-05,15.92764]
[1779290508227,36.4,77666.18,0.35,-0.12405,7e-05,15.99604]
[1779290510520,36.4,77666.18,0.35,-0.12406,7e-05,15.9968]
[1779290511164,36.4,77659.59,0.35,-0.12454,7e-05,16.03897]
[1779290511746,36.41,77658.51,0.35,-0.12463,7e-05,16.04704]
[1779290512108,36.41,77658.51,0.35,-0.12463,7e-05,16.04704]
[1779290513341,36.41,77658.51,0.35,-0.12463,7e-05,16.04704]
[1779290518591,36.41,77662.26,0.35,-0.12439,7e-05,16.026]
[1779290519158,36.41,77665.4,0.35,-0.12418,7e-05,16.00812]
[1779290524259,36.42,77662.3,0.35,-0.12443,7e-05,16.03022]
[1779290524295,36.42,77662.3,0.35,-0.12443,7e-05,16.03022]
[1779290524387,36.42,77675.89,0.35,-0.12346,7e-05,15.94542]
[1779290524725,36.42,77675.89,0.35,-0.12346,7e-05,15.94542]
[1779290525199,36.42,77675.89,0.35,-0.12347,7e-05,15.94613]
[1779290529841,36.43,77672.79,0.35,-0.12374,7e-05,15.96933]
[1779290529912,36.43,77672.79,0.35,-0.12374,7e-05,15.96933]
[1779290530380,36.43,77678.77,0.35,-0.12332,7e-05,15.9325]
[1779290535407,36.43,77676.87,0.35,-0.12348,7e-05,15.94687]
[1779290536852,36.44,77681.07,0.35,-0.1232,7e-05,15.92266]
[1779290536878,36.44,77681.07,0.35,-0.1232,7e-05,15.92266]
[1779290537284,36.44,77686.49,0.35,-0.12282,7e-05,15.88951]
[1779290542369,36.45,77689.38,0.35,-0.12266,7e-05,15.87487]
[1779290542970,36.45,77678.82,0.35,-0.12342,7e-05,15.94198]
[1779290543331,36.45,77678.82,0.35,-0.12343,7e-05,15.94275]
[1779290544976,36.45,77668.81,0.35,-0.12415,7e-05,16.00629]
[1779290545345,36.45,77671.15,0.35,-0.12399,7e-05,15.99228]
[1779290550380,36.46,77666.62,0.35,-0.12436,7e-05,16.02415]
[1779290553051,36.46,77668.43,0.35,-0.12422,7e-05,16.01068]
[1779290553402,36.46,77665.56,0.35,-0.12443,7e-05,16.02937]
[1779290558437,36.47,77663.11,0.35,-0.12465,7e-05,16.04803]
[1779290563472,36.47,77657.58,0.35,-0.12508,7e-05,16.08572]
[1779290568511,36.48,77658.47,0.35,-0.12505,7e-05,16.08283]
[1779290573547,36.48,77656.94,0.35,-0.12519,7e-05,16.09535]
[1779290576034,36.48,77655.59,0.35,-0.1253,7e-05,16.10498]
[1779290576572,36.48,77651.28,0.35,-0.12562,7e-05,16.1326]
[1779290578536,36.48,77641.57,0.35,-0.12633,7e-05,16.19419]
[1779290578580,36.49,77641.57,0.35,-0.12633,7e-05,16.19463]
[1779290580594,36.49,77663.21,0.35,-0.12478,7e-05,16.05974]
[1779290581251,36.49,77663.21,0.35,-0.12478,7e-05,16.05974]
[1779290581601,36.49,77659.98,0.35,-0.12502,7e-05,16.08063]
[1779290584624,36.49,77644.26,0.35,-0.12617,7e-05,16.18094]
[1779290585071,36.49,77644.26,0.35,-0.12617,7e-05,16.18094]
[1779290585629,36.49,77642.9,0.35,-0.12628,7e-05,16.18994]
[1779290588379,36.49,77644.84,0.35,-0.12615,7e-05,16.1786]
[1779290588418,36.49,77644.84,0.35,-0.12615,7e-05,16.1786]
[1779290589520,36.49,77634.39,0.35,-0.12691,7e-05,16.24471]
[1779290589657,36.49,77632.52,0.35,-0.12705,7e-05,16.25681]
[1779290589830,36.49,77632.52,0.35,-0.12705,7e-05,16.25681]
[1779290591556,36.5,77641.03,0.35,-0.12643,7e-05,16.20364]
[1779290591672,36.5,77641.31,0.35,-0.12642,7e-05,16.20227]
[1779290597051,36.5,77634.09,0.35,-0.12696,7e-05,16.24933]
[1779290597314,36.5,77634.09,0.35,-0.12696,7e-05,16.24933]
[1779290597330,36.5,77634.09,0.35,-0.12696,7e-05,16.24933]
[1779290597472,36.5,77634.09,0.35,-0.12696,7e-05,16.24933]
[1779290597718,36.5,77634.47,0.35,-0.12694,7e-05,16.24754]
[1779290598195,36.5,77634.47,0.35,-0.12694,7e-05,16.24754]
[1779290598222,36.5,77634.47,0.35,-0.12694,7e-05,16.24754]
[1779290598276,36.5,77634.47,0.35,-0.12694,7e-05,16.24754]
[1779290598686,36.5,77634.47,0.35,-0.12694,7e-05,16.24754]
[1779290598723,36.5,77634.47,0.35,-0.12694,7e-05,16.24754]
[1779290598720,36.5,77677.38,0.35,-0.12384,7e-05,15.97833]
[1779290598865,36.5,77677.38,0.35,-0.12384,7e-05,15.97833]
[1779290598899,36.5,77677.38,0.35,-0.12384,7e-05,15.97833]
[1779290598919,36.5,77677.38,0.35,-0.12384,7e-05,15.97833]
[1779290598952,36.5,77677.38,0.35,-0.12384,7e-05,15.97833]
[1779290599728,36.5,77678.94,0.35,-0.12373,7e-05,15.96897]
[1779290602056,36.5,77677.86,0.35,-0.12382,7e-05,15.97657]
[1779290602109,36.5,77677.86,0.35,-0.12382,7e-05,15.97657]
[1779290602151,36.5,77678.04,0.35,-0.12381,7e-05,15.97544]
[1779290605741,36.5,77677.04,0.35,-0.12389,7e-05,15.98254]
[1779290605781,36.51,77676.88,0.35,-0.12391,7e-05,15.98394]
[1779290606512,36.51,77676.88,0.35,-0.12391,7e-05,15.98394]
[1779290606552,36.51,77676.88,0.35,-0.12391,7e-05,15.98394]
[1779290606729,36.51,77676.88,0.35,-0.12391,7e-05,15.98394]
[1779290607079,36.51,77673.68,0.35,-0.12414,7e-05,16.00481]
[1779290607103,36.51,77673.68,0.35,-0.12414,7e-05,16.00481]
[1779290607670,36.51,77669.65,0.35,-0.12444,7e-05,16.03071]
[1779290607776,36.51,77669.65,0.35,-0.12444,7e-05,16.03071]
[1779290607802,36.51,77669.65,0.35,-0.12444,7e-05,16.03071]
[1779290607897,36.51,77660.97,0.35,-0.12507,7e-05,16.0852]
[1779290608859,36.51,77660.97,0.35,-0.12507,7e-05,16.0852]
[1779290609129,36.51,77660.97,0.35,-0.12507,7e-05,16.0852]
[1779290609143,36.51,77660.97,0.35,-0.12507,7e-05,16.0852]
[1779290609176,36.51,77661.39,0.35,-0.12504,7e-05,16.08309]
[1779290610908,36.51,77661.39,0.35,-0.12505,7e-05,16.08363]
[1779290610946,36.51,77651.42,0.35,-0.12577,7e-05,16.14668]
[1779290616633,36.52,77661.26,0.35,-0.12507,7e-05,16.08413]
[1779290617994,36.52,77647.53,0.35,-0.12607,7e-05,16.17085]
[1779290623966,36.52,77648.54,0.35,-0.12602,7e-05,16.16632]
[1779290629376,36.52,77642.76,0.35,-0.12646,7e-05,16.20432]
[1779290629411,36.52,77642.76,0.35,-0.12646,7e-05,16.20432]
[1779290630055,36.52,77639.69,0.35,-0.12669,7e-05,16.2242]
[1779290630461,36.52,77639.39,0.35,-0.12671,7e-05,16.22609]
[1779290632200,36.52,77619.22,0.35,-0.12819,7e-05,16.35371]
[1779290637314,36.53,77616.89,0.35,-0.12839,7e-05,16.37046]
[1779290643037,36.53,77618.09,0.35,-0.12832,7e-05,16.36537]
[1779290648073,36.54,77616.13,0.35,-0.12849,7e-05,16.37939]
[1779290653108,36.54,77618.99,0.35,-0.1283,7e-05,16.36321]
[1779290656431,36.54,77600.34,0.35,-0.12969,7e-05,16.48196]
[1779290662172,36.55,77593.7,0.35,-0.13021,7e-05,16.52669]
[1779290667207,36.55,77606.15,0.35,-0.12932,7e-05,16.45052]
[1779290672241,36.55,77604.37,0.35,-0.12944,7e-05,16.45983]
[1779290677276,36.56,77599.91,0.35,-0.12979,7e-05,16.48951]
[1779290682311,36.56,77599.37,0.35,-0.12985,7e-05,16.49435]
[1779290687346,36.56,77597.51,0.35,-0.13,7e-05,16.50743]
[1779290692381,36.56,77595.94,0.35,-0.13013,7e-05,16.51869]
[1779290697417,36.57,77598.76,0.35,-0.12995,7e-05,16.50302]
[1779290702451,36.57,77592.45,0.35,-0.13044,7e-05,16.54476]
[1779290706700,36.57,77574.0,0.35,-0.13183,7e-05,16.66267]
[1779290707022,36.57,77574.0,0.35,-0.13183,7e-05,16.66267]
[1779290707489,36.57,77574.0,0.35,-0.13183,7e-05,16.66267]
[1779290708378,36.57,77574.0,0.35,-0.13183,7e-05,16.66267]
[1779290708755,36.57,77554.32,0.35,-0.13332,8e-05,16.78731]
[1779290711171,36.57,77554.72,0.35,-0.13329,8e-05,16.78525]
[1779290711206,36.57,77554.72,0.35,-0.13329,8e-05,16.78525]
[1779290711526,36.57,77554.34,0.35,-0.13332,8e-05,16.78765]
[1779290712569,36.57,77554.34,0.35,-0.13332,8e-05,16.78765]
[1779290712603,36.57,77554.34,0.35,-0.13332,8e-05,16.78765]
[1779290712798,36.57,77554.34,0.35,-0.13332,8e-05,16.78765]
[1779290712659,36.58,77543.61,0.35,-0.13414,8e-05,16.85596]
[1779290713125,36.58,77543.61,0.35,-0.13414,8e-05,16.85596]
[1779290713158,36.58,77543.61,0.35,-0.13414,8e-05,16.85596]
[1779290713167,36.58,77543.61,0.35,-0.13414,8e-05,16.85596]
[1779290713192,36.58,77543.61,0.35,-0.13414,8e-05,16.85596]
[1779290713537,36.58,77543.61,0.35,-0.13414,8e-05,16.85596]
[1779290715160,36.58,77540.69,0.35,-0.13436,8e-05,16.87459]
[1779290715167,36.58,77540.69,0.35,-0.13436,8e-05,16.87459]
[1779290715195,36.58,77540.69,0.35,-0.13436,8e-05,16.87459]
[1779290715399,36.58,77540.69,0.35,-0.13436,8e-05,16.87459]
[1779290715438,36.58,77540.69,0.35,-0.13436,8e-05,16.87459]
[1779290715632,36.58,77540.69,0.35,-0.13436,8e-05,16.87459]
[1779290715681,36.58,77548.18,0.35,-0.13379,8e-05,16.82746]
[1779290717223,36.58,77548.18,0.35,-0.13379,8e-05,16.82746]
[1779290717250,36.58,77548.18,0.35,-0.13379,8e-05,16.82746]
[1779290717547,36.58,77548.18,0.35,-0.13379,8e-05,16.82746]
[1779290717706,36.58,77557.24,0.35,-0.13312,8e-05,16.7706]
[1779290719186,36.58,77557.24,0.35,-0.13312,8e-05,16.77064]
[1779290719216,36.58,77557.24,0.35,-0.13312,8e-05,16.77064]
[1779290719579,36.58,77563.15,0.35,-0.13267,8e-05,16.73339]
[1779290721208,36.58,77564.19,0.35,-0.13259,8e-05,16.72691]
[1779290721244,36.58,77564.19,0.35,-0.13259,8e-05,16.72691]
[1779290721455,36.58,77564.19,0.35,-0.13259,8e-05,16.72691]
[1779290721596,36.58,77564.45,0.35,-0.13258,8e-05,16.72536]
[1779290726630,36.58,77561.2,0.35,-0.13283,8e-05,16.74637]
[1779290730820,36.58,77560.21,0.35,-0.1329,8e-05,16.75279]
[1779290730862,36.58,77560.21,0.35,-0.1329,8e-05,16.75279]
[1779290730665,36.58,77543.64,0.35,-0.13416,8e-05,16.85773]
[1779290735707,36.58,77529.99,0.35,-0.13517,8e-05,16.94071]
[1779290740741,36.58,77537.53,0.35,-0.1346,8e-05,16.89298]
[1779290745778,36.58,77536.95,0.35,-0.13465,8e-05,16.89726]
[1779290750789,36.58,77545.04,0.35,-0.13404,8e-05,16.84678]
[1779290750905,36.58,77526.8,0.35,-0.13543,8e-05,16.96231]
[1779290751625,36.58,77526.8,0.35,-0.13543,8e-05,16.96231]
[1779290751819,36.58,77526.8,0.35,-0.13543,8e-05,16.96233]
[1779290756854,36.58,77519.71,0.35,-0.13598,8e-05,17.00736]
[1779290761926,36.58,77520.69,0.35,-0.1359,8e-05,17.00129]
[1779290762059,36.58,77521.45,0.35,-0.13585,8e-05,16.99655]
[1779290762561,36.58,77521.45,0.35,-0.13585,8e-05,16.99655]
[1779290771960,36.58,77532.37,0.35,-0.13503,8e-05,16.92856]
[1779290777823,36.59,77532.94,0.35,-0.135,8e-05,16.92637]
[1779290783369,36.59,77531.96,0.35,-0.13509,8e-05,16.93401]
[1779290784247,36.59,77503.88,0.35,-0.13724,8e-05,17.11213]
[1779290786108,36.59,77491.43,0.35,-0.13821,8e-05,17.19132]
[1779290787778,36.59,77491.43,0.35,-0.13821,8e-05,17.19132]
[1779290787856,36.59,77475.78,0.35,-0.13943,8e-05,17.29111]
[1779290787990,36.59,77475.78,0.35,-0.13943,8e-05,17.29111]
[1779290794265,36.59,77471.81,0.35,-0.13972,8e-05,17.31316]
[1779290799196,36.59,77496.63,0.35,-0.1378,8e-05,17.15656]
[1779290801603,36.59,77480.62,0.35,-0.13904,8e-05,17.25803]
[1779290803275,36.59,77481.02,0.35,-0.13901,8e-05,17.2556]
[1779290803351,36.59,77481.02,0.35,-0.13901,8e-05,17.2556]
[1779290803370,36.59,77481.02,0.35,-0.13901,8e-05,17.2556]
[1779290803910,36.59,77474.46,0.35,-0.13953,8e-05,17.29733]
[1779290808918,36.59,77470.66,0.35,-0.13982,8e-05,17.32156]
[1779290810612,36.59,77468.65,0.35,-0.13998,8e-05,17.33425]
[1779290810676,36.59,77464.82,0.35,-0.14028,8e-05,17.35856]
[1779290812145,36.59,77464.82,0.35,-0.14028,8e-05,17.35871]
[1779290812187,36.59,77464.82,0.35,-0.14028,8e-05,17.35871]
[1779290812289,36.6,77469.55,0.35,-0.13991,8e-05,17.32889]
[1779290814668,36.6,77472.08,0.35,-0.13972,8e-05,17.31297]
[1779290814705,36.6,77472.08,0.35,-0.13972,8e-05,17.31297]
[1779290814738,36.6,77471.29,0.35,-0.13978,8e-05,17.31812]
[1779290815284,36.6,77471.29,0.35,-0.13978,8e-05,17.31812]
[1779290815317,36.6,77471.29,0.35,-0.13978,8e-05,17.31812]
[1779290815770,36.6,77464.68,0.35,-0.1403,8e-05,17.3602]
[1779290816660,36.6,77464.68,0.35,-0.1403,8e-05,17.3602]
[1779290816706,36.6,77464.9,0.35,-0.14028,8e-05,17.35893]
[1779290818691,36.6,77464.9,0.35,-0.14028,8e-05,17.359]
[1779290818719,36.6,77464.9,0.35,-0.14028,8e-05,17.359]
[1779290818798,36.6,77464.9,0.35,-0.14028,8e-05,17.359]
[1779290818806,36.6,77464.9,0.35,-0.14028,8e-05,17.359]
[1779290818911,36.6,77464.91,0.35,-0.14028,8e-05,17.35909]
[1779290822324,36.6,77469.74,0.35,-0.13991,8e-05,17.32868]
[1779290822425,36.6,77468.97,0.35,-0.13997,8e-05,17.33356]
[1779290824547,36.6,77468.97,0.35,-0.13997,8e-05,17.33347]
[1779290824796,36.6,77468.97,0.35,-0.13997,8e-05,17.33347]
[1779290824803,36.6,77468.97,0.35,-0.13997,8e-05,17.33347]
[1779290824893,36.6,77470.62,0.35,-0.13984,8e-05,17.32298]
[1779290830416,36.6,77469.28,0.35,-0.13995,8e-05,17.33152]
[1779290833438,36.6,77455.68,0.35,-0.14101,8e-05,17.4178]
[1779290837648,36.6,77455.43,0.35,-0.14103,8e-05,17.41905]
[1779290837772,36.6,77462.06,0.35,-0.1405,8e-05,17.37684]
[1779290841267,36.6,77470.85,0.35,-0.13981,8e-05,17.32076]
[1779290841291,36.6,77470.85,0.35,-0.13981,8e-05,17.32076]
[1779290841510,36.6,77475.59,0.35,-0.13944,8e-05,17.29065]
[1779290842682,36.6,77475.59,0.35,-0.13944,8e-05,17.29065]
[1779290842712,36.6,77475.59,0.35,-0.13944,8e-05,17.29065]
[1779290842784,36.6,77482.65,0.35,-0.13889,8e-05,17.24584]
[1779290844379,36.6,77482.65,0.35,-0.13889,8e-05,17.24586]
[1779290844416,36.6,77482.65,0.35,-0.13889,8e-05,17.24586]
[1779290844515,36.6,77486.16,0.35,-0.13862,8e-05,17.22368]
[1779290849551,36.6,77483.18,0.35,-0.13885,8e-05,17.24226]
[1779290854585,36.6,77490.46,0.35,-0.13826,8e-05,17.19263]
[1779290855311,36.6,77490.46,0.35,-0.13826,8e-05,17.19263]
[1779290857340,36.59,77490.71,0.35,-0.13824,8e-05,17.19091]
[1779290857606,36.59,77490.31,0.35,-0.13827,8e-05,17.19337]
[1779290858834,36.59,77490.31,0.35,-0.13827,8e-05,17.19337]
[1779290858838,36.59,77485.54,0.35,-0.13864,8e-05,17.22355]
[1779290864656,36.59,77476.16,0.35,-0.13937,8e-05,17.28326]
[1779290869689,36.59,77478.26,0.35,-0.13921,8e-05,17.26993]
[1779290874725,36.59,77478.17,0.35,-0.13922,8e-05,17.27039]
[1779290879760,36.59,77480.88,0.35,-0.139,8e-05,17.25307]
[1779290884796,36.59,77477.55,0.35,-0.13926,8e-05,17.27401]
[1779290888824,36.59,77490.06,0.35,-0.13829,8e-05,17.19458]
[1779290893859,36.59,77485.04,0.35,-0.13868,8e-05,17.22659]
[1779290898893,36.59,77487.05,0.35,-0.13853,8e-05,17.21404]
[1779290899431,36.59,77487.05,0.35,-0.13853,8e-05,17.21404]
[1779290902306,36.6,77494.71,0.35,-0.13794,8e-05,17.16572]
[1779290907962,36.6,77490.42,0.35,-0.13828,8e-05,17.19366]
[1779290909135,36.6,77489.91,0.35,-0.13832,8e-05,17.197]
[1779290909971,36.6,77489.23,0.35,-0.13837,8e-05,17.20142]
[1779290915012,36.6,77486.41,0.35,-0.13857,8e-05,17.21635]
[1779290920042,36.6,77490.45,0.35,-0.13827,8e-05,17.19135]
[1779290920800,36.6,77490.45,0.35,-0.13827,8e-05,17.19135]
[1779290920852,36.6,77490.45,0.35,-0.13827,8e-05,17.19135]
[1779290921054,36.6,77491.81,0.35,-0.13816,8e-05,17.18273]
[1779290921134,36.6,77491.81,0.35,-0.13816,8e-05,17.18273]
[1779290921755,36.6,77491.81,0.35,-0.13816,8e-05,17.18273]
[1779290921876,36.6,77491.81,0.35,-0.13816,8e-05,17.18273]
[1779290921944,36.6,77491.81,0.35,-0.13816,8e-05,17.18273]
[1779290922059,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922142,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922239,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922455,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922486,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922666,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922715,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922866,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922895,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922903,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290922923,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290923072,36.6,77507.93,0.35,-0.13692,8e-05,17.08072]
[1779290923066,36.6,77517.57,0.35,-0.13618,8e-05,17.01993]
[1779290924233,36.6,77516.11,0.35,-0.1363,8e-05,17.02931]
[1779290924257,36.6,77516.11,0.35,-0.1363,8e-05,17.02931]
[1779290924337,36.6,77516.11,0.35,-0.1363,8e-05,17.02931]
[1779290924373,36.6,77516.11,0.35,-0.1363,8e-05,17.02931]
[1779290924646,36.6,77516.11,0.35,-0.1363,8e-05,17.02931]
[1779290924668,36.6,77516.11,0.35,-0.1363,8e-05,17.02931]
[1779290925080,36.6,77516.35,0.35,-0.13628,8e-05,17.02793]
[1779290926190,36.6,77518.39,0.35,-0.13613,8e-05,17.01515]
[1779290926296,36.6,77518.39,0.35,-0.13613,8e-05,17.01515]
[1779290926304,36.6,77518.39,0.35,-0.13613,8e-05,17.01515]
[1779290926342,36.6,77518.39,0.35,-0.13613,8e-05,17.01515]
[1779290927094,36.6,77519.1,0.35,-0.13607,8e-05,17.0108]
[1779290928277,36.6,77517.73,0.35,-0.13618,8e-05,17.01959]
[1779290928490,36.6,77517.73,0.35,-0.13618,8e-05,17.01959]
[1779290929109,36.6,77518.6,0.35,-0.13612,8e-05,17.0142]
[1779290930296,36.6,77518.87,0.35,-0.1361,8e-05,17.01261]
[1779290930305,36.6,77518.87,0.35,-0.1361,8e-05,17.01261]
[1779290930967,36.6,77518.87,0.35,-0.1361,8e-05,17.01261]
[1779290932382,36.6,77513.99,0.35,-0.13647,8e-05,17.04367]
[1779290932615,36.6,77513.99,0.35,-0.13647,8e-05,17.04367]
[1779290932635,36.6,77513.99,0.35,-0.13647,8e-05,17.04367]
[1779290933061,36.6,77513.99,0.35,-0.13647,8e-05,17.04367]
[1779290933018,36.6,77512.34,0.35,-0.1366,8e-05,17.05412]
[1779290933283,36.6,77512.34,0.35,-0.1366,8e-05,17.05412]
[1779290933635,36.6,77512.34,0.35,-0.1366,8e-05,17.05412]
[1779290934083,36.6,77512.34,0.35,-0.1366,8e-05,17.05412]
[1779290933922,36.6,77551.94,0.35,-0.13358,8e-05,16.80368]
[1779290934144,36.6,77551.94,0.35,-0.13358,8e-05,16.80368]
[1779290934181,36.6,77555.12,0.35,-0.13334,8e-05,16.78359]
[1779290935335,36.6,77555.12,0.35,-0.13334,8e-05,16.78359]
[1779290935369,36.6,77555.12,0.35,-0.13334,8e-05,16.78359]
[1779290935419,36.6,77556.21,0.35,-0.13327,8e-05,16.77729]
[1779290941192,36.6,77553.2,0.35,-0.13349,8e-05,16.79598]
[1779290946228,36.6,77558.84,0.35,-0.13307,8e-05,16.76048]
[1779290947916,36.6,77558.84,0.35,-0.13307,8e-05,16.76048]
[1779290947944,36.6,77558.84,0.35,-0.13307,8e-05,16.76048]
[1779290948597,36.6,77557.57,0.35,-0.13316,8e-05,16.76852]
[1779290948630,36.6,77557.57,0.35,-0.13316,8e-05,16.76852]
[1779290949053,36.6,77552.72,0.35,-0.13353,8e-05,16.79918]
[1779290951138,36.6,77552.72,0.35,-0.13353,8e-05,16.79931]
[1779290951139,36.6,77537.66,0.35,-0.13467,8e-05,16.89454]
[1779290951158,36.6,77537.66,0.35,-0.13467,8e-05,16.89454]
[1779290956200,36.6,77540.18,0.35,-0.13448,8e-05,16.87871]
[1779290956966,36.6,77540.18,0.35,-0.13448,8e-05,16.87871]
[1779290957051,36.6,77530.45,0.35,-0.13522,8e-05,16.94026]
[1779290959128,36.6,77508.96,0.35,-0.13687,8e-05,17.07646]
[1779290962744,36.6,77521.24,0.35,-0.13593,8e-05,16.99894]
[1779290962771,36.6,77521.24,0.35,-0.13593,8e-05,16.99894]
[1779290962858,36.6,77523.86,0.35,-0.13573,8e-05,16.98227]
[1779290964472,36.6,77523.86,0.35,-0.13573,8e-05,16.98219]
[1779290964535,36.6,77528.77,0.35,-0.13535,8e-05,16.95105]
[1779290970032,36.6,77526.73,0.35,-0.13551,8e-05,16.96378]
[1779290970813,36.6,77524.62,0.35,-0.13566,8e-05,16.97694]
[1779290971062,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290971263,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290971283,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290971293,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290971319,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290971323,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290971356,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290971997,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290972069,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290972086,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290972165,36.6,77524.92,0.35,-0.13562,8e-05,16.97158]
[1779290972117,36.6,77517.49,0.35,-0.13619,8e-05,17.0185]
[1779290972258,36.6,77517.49,0.35,-0.13619,8e-05,17.0185]
[1779290972866,36.6,77517.49,0.35,-0.13619,8e-05,17.0185]
[1779290972897,36.6,77517.49,0.35,-0.13619,8e-05,17.0185]
[1779290972911,36.6,77507.95,0.35,-0.13692,8e-05,17.079]
[1779290974892,36.6,77507.95,0.35,-0.13692,8e-05,17.079]
[1779290974935,36.6,77507.95,0.35,-0.13692,8e-05,17.079]
[1779290976907,36.6,77506.18,0.35,-0.13706,8e-05,17.09019]
[1779290976945,36.6,77506.18,0.35,-0.13706,8e-05,17.09019]
[1779290978920,36.6,77508.24,0.35,-0.1369,8e-05,17.07714]
[1779290978955,36.6,77508.24,0.35,-0.1369,8e-05,17.07714]
[1779290980282,36.6,77510.31,0.35,-0.13674,8e-05,17.06403]
[1779290980343,36.6,77510.31,0.35,-0.13674,8e-05,17.06403]
[1779290980944,36.6,77510.31,0.35,-0.13674,8e-05,17.06403]
[1779290980970,36.6,77510.31,0.35,-0.13674,8e-05,17.06403]
[1779290982977,36.6,77498.91,0.35,-0.13762,8e-05,17.1363]
[1779290983025,36.6,77498.91,0.35,-0.13762,8e-05,17.1363]
[1779290985000,36.6,77501.63,0.35,-0.13741,8e-05,17.11902]
[1779290985042,36.6,77501.63,0.35,-0.13741,8e-05,17.11902]
[1779290985180,36.6,77501.63,0.35,-0.13741,8e-05,17.11902]
[1779290987029,36.6,77499.92,0.35,-0.13754,8e-05,17.12978]
[1779290992564,36.6,77504.92,0.35,-0.13715,8e-05,17.09801]
[1779290997933,36.6,77503.55,0.35,-0.13726,8e-05,17.10675]
[1779290999291,36.6,77492.08,0.35,-0.13814,8e-05,17.17945]
[1779290999614,36.6,77492.08,0.35,-0.13814,8e-05,17.17944]
[1779291000467,36.6,77492.08,0.35,-0.13814,8e-05,17.17944]
[1779291001259,36.6,77496.36,0.35,-0.13781,8e-05,17.15222]
[1779291002137,36.6,77500.85,0.35,-0.13746,8e-05,17.12372]
[1779291005297,36.6,77501.03,0.35,-0.13745,8e-05,17.12258]
[1779291005315,36.6,77501.03,0.35,-0.13745,8e-05,17.12258]
[1779291005656,36.6,77501.03,0.35,-0.13745,8e-05,17.12256]
[1779291007319,36.6,77495.55,0.35,-0.13787,8e-05,17.15729]
[1779291007485,36.6,77495.55,0.35,-0.13787,8e-05,17.15729]
[1779291007512,36.6,77495.55,0.35,-0.13787,8e-05,17.15729]
[1779291009362,36.6,77490.32,0.35,-0.13828,8e-05,17.19036]
[1779291010132,36.6,77486.11,0.35,-0.1386,8e-05,17.21696]
[1779291011262,36.6,77485.44,0.35,-0.13865,8e-05,17.22108]
[1779291011801,36.6,77484.2,0.35,-0.13875,8e-05,17.22883]
[1779291012833,36.6,77484.2,0.35,-0.13875,8e-05,17.22883]
[1779291013006,36.6,77484.2,0.35,-0.13875,8e-05,17.22883]
[1779291013087,36.6,77482.97,0.35,-0.13884,8e-05,17.23651]
[1779291013873,36.6,77482.97,0.35,-0.13884,8e-05,17.23651]
[1779291014093,36.6,77476.56,0.35,-0.13934,8e-05,17.27704]
[1779291015024,36.6,77476.56,0.35,-0.13934,8e-05,17.27704]
[1779291015109,36.6,77492.01,0.35,-0.13814,8e-05,17.17917]
[1779291015450,36.6,77492.01,0.35,-0.13814,8e-05,17.17917]
[1779291016150,36.6,77497.41,0.35,-0.13772,8e-05,17.14488]
[1779291017491,36.6,77500.27,0.35,-0.1375,8e-05,17.12671]
[1779291017496,36.6,77500.27,0.35,-0.1375,8e-05,17.12671]
[1779291017500,36.6,77500.27,0.35,-0.1375,8e-05,17.12671]
[1779291022353,36.6,77499.48,0.35,-0.13756,8e-05,17.13185]
[1779291022775,36.6,77500.0,0.35,-0.13752,8e-05,17.12858]
[1779291024171,36.6,77500.0,0.35,-0.13752,8e-05,17.12858]
[1779291025177,36.6,77489.1,0.35,-0.13837,8e-05,17.19769]
[1779291025571,36.6,77489.1,0.35,-0.13837,8e-05,17.19769]
[1779291025582,36.6,77489.1,0.35,-0.13837,8e-05,17.19769]
[1779291025800,36.6,77489.1,0.35,-0.13837,8e-05,17.19764]
[1779291027566,36.6,77488.49,0.35,-0.13841,8e-05,17.20146]
[1779291027774,36.6,77488.49,0.35,-0.13841,8e-05,17.20146]
[1779291030318,36.6,77482.3,0.35,-0.13889,8e-05,17.24074]
[1779291035870,36.6,77479.53,0.35,-0.13908,8e-05,17.25464]
[1779291040908,36.6,77480.29,0.35,-0.13903,8e-05,17.24986]
[1779291043001,36.6,77482.86,0.35,-0.13883,8e-05,17.23353]
[1779291043029,36.6,77498.15,0.35,-0.13764,8e-05,17.13659]
[1779291043817,36.6,77498.15,0.35,-0.13764,8e-05,17.13659]
[1779291044187,36.6,77499.9,0.35,-0.13751,8e-05,17.12552]
[1779291049194,36.6,77495.59,0.35,-0.13785,8e-05,17.15336]
[1779291049903,36.6,77498.67,0.35,-0.13761,8e-05,17.13396]
[1779291049912,36.6,77498.67,0.35,-0.13761,8e-05,17.13396]
[1779291054927,36.6,77500.28,0.35,-0.13749,8e-05,17.12443]
[1779291059933,36.6,77507.72,0.35,-0.13693,8e-05,17.07793]
[1779291064063,36.61,77511.39,0.35,-0.13665,8e-05,17.05518]
[1779291064075,36.61,77511.39,0.35,-0.13665,8e-05,17.05518]
[1779291064111,36.61,77511.39,0.35,-0.13665,8e-05,17.05518]
[1779291064164,36.61,77511.91,0.35,-0.13661,8e-05,17.05205]
[1779291066096,36.61,77511.91,0.35,-0.13661,8e-05,17.0522]
[1779291066122,36.61,77511.91,0.35,-0.13661,8e-05,17.0522]
[1779291066160,36.61,77511.63,0.35,-0.13664,8e-05,17.05413]
[1779291067418,36.61,77511.63,0.35,-0.13664,8e-05,17.05429]
[1779291068096,36.61,77511.63,0.35,-0.13664,8e-05,17.05445]
[1779291071099,36.61,77518.79,0.35,-0.1361,8e-05,17.00951]
[1779291072180,36.61,77523.44,0.35,-0.13574,8e-05,16.98031]
[1779291072213,36.61,77523.44,0.35,-0.13574,8e-05,16.98031]
[1779291072219,36.61,77523.44,0.35,-0.13574,8e-05,16.98031]
[1779291072244,36.61,77523.44,0.35,-0.13574,8e-05,16.98031]
[1779291073132,36.61,77525.35,0.35,-0.1356,8e-05,16.96874]
[1779291074222,36.61,77525.35,0.35,-0.1356,8e-05,16.96874]
[1779291074252,36.61,77525.35,0.35,-0.1356,8e-05,16.96874]
[1779291074247,36.61,77526.69,0.35,-0.13551,8e-05,16.96054]
[1779291074424,36.61,77526.69,0.35,-0.13551,8e-05,16.96054]
[1779291074476,36.61,77526.69,0.35,-0.13551,8e-05,16.96054]
[1779291074572,36.61,77526.69,0.35,-0.13551,8e-05,16.96054]
[1779291074600,36.61,77526.69,0.35,-0.13551,8e-05,16.96054]
[1779291075079,36.61,77526.69,0.35,-0.13551,8e-05,16.96054]
[1779291075106,36.61,77526.69,0.35,-0.13551,8e-05,16.96054]
[1779291075212,36.61,77526.69,0.35,-0.13551,8e-05,16.96054]
[1779291078167,36.61,77507.49,0.35,-0.13698,8e-05,17.08265]
[1779291083239,36.61,77510.68,0.35,-0.13674,8e-05,17.06291]
[1779291084395,36.61,77519.9,0.35,-0.13604,8e-05,17.00472]
[1779291084402,36.61,77519.9,0.35,-0.13604,8e-05,17.00472]
[1779291084427,36.61,77519.9,0.35,-0.13604,8e-05,17.00472]
[1779291084463,36.61,77519.9,0.35,-0.13604,8e-05,17.00472]
[1779291084516,36.61,77519.9,0.35,-0.13604,8e-05,17.00472]
[1779291084557,36.61,77519.9,0.35,-0.13604,8e-05,17.00472]
[1779291084611,36.61,77519.9,0.35,-0.13604,8e-05,17.00472]
[1779291084629,36.61,77519.9,0.35,-0.13604,8e-05,17.00472]
[1779291085223,36.61,77525.84,0.35,-0.13559,8e-05,16.9673]
[1779291086413,36.61,77533.6,0.35,-0.135,8e-05,16.91843]
[1779291086436,36.61,77533.6,0.35,-0.135,8e-05,16.91843]
[1779291087253,36.61,77534.92,0.35,-0.1349,8e-05,16.91036]
[1779291088201,36.61,77534.92,0.35,-0.1349,8e-05,16.91036]
[1779291088218,36.61,77534.92,0.35,-0.1349,8e-05,16.91036]
[1779291088291,36.61,77534.92,0.35,-0.1349,8e-05,16.91036]
[1779291088260,36.61,77542.84,0.35,-0.1343,8e-05,16.86067]
[1779291088400,36.61,77542.84,0.35,-0.1343,8e-05,16.86067]
[1779291089282,36.61,77555.02,0.35,-0.13338,8e-05,16.78372]
[1779291089352,36.61,77555.02,0.35,-0.13338,8e-05,16.78372]
[1779291090268,36.61,77555.02,0.35,-0.13338,8e-05,16.78385]
[1779291092502,36.61,77555.97,0.35,-0.13329,8e-05,16.77431]
[1779291092524,36.61,77555.97,0.35,-0.13329,8e-05,16.77431]
[1779291093296,36.61,77558.74,0.35,-0.13308,8e-05,16.75677]
[1779291094233,36.61,77558.74,0.35,-0.13308,8e-05,16.75677]
[1779291094301,36.61,77559.29,0.35,-0.13304,8e-05,16.75328]
[1779291096553,36.61,77565.23,0.35,-0.13259,8e-05,16.71582]
[1779291098519,36.61,77568.87,0.35,-0.13232,8e-05,16.69304]
[1779291098559,36.61,77568.87,0.35,-0.13232,8e-05,16.69304]
[1779291098587,36.61,77568.87,0.35,-0.13232,8e-05,16.69304]
[1779291099734,36.61,77565.88,0.35,-0.13254,8e-05,16.7119]
[1779291099749,36.61,77565.88,0.35,-0.13254,8e-05,16.7119]
[1779291099835,36.61,77565.88,0.35,-0.13254,8e-05,16.7119]
[1779291100172,36.61,77565.88,0.35,-0.13254,8e-05,16.7119]
[1779291100290,36.61,77564.45,0.35,-0.13265,8e-05,16.72098]
[1779291100535,36.61,77564.45,0.35,-0.13265,8e-05,16.72098]
[1779291100546,36.61,77564.45,0.35,-0.13265,8e-05,16.72098]
[1779291100579,36.61,77564.45,0.35,-0.13265,8e-05,16.72098]
[1779291100630,36.61,77554.58,0.35,-0.1334,8e-05,16.78334]
[1779291102151,36.61,77554.58,0.35,-0.1334,8e-05,16.78334]
[1779291102156,36.61,77554.58,0.35,-0.1334,8e-05,16.78334]
[1779291102295,36.61,77556.8,0.35,-0.13323,8e-05,16.76926]
[1779291107308,36.61,77555.61,0.35,-0.13332,8e-05,16.77669]
[1779291112319,36.61,77560.55,0.35,-0.13295,8e-05,16.74565]
[1779291117338,36.61,77567.07,0.35,-0.13246,8e-05,16.70469]
[1779291122343,36.61,77559.3,0.35,-0.13304,8e-05,16.75385]
[1779291127361,36.62,77551.77,0.35,-0.13362,8e-05,16.80163]
[1779291132390,36.61,77551.88,0.35,-0.13361,8e-05,16.80087]
[1779291135213,36.61,77548.55,0.35,-0.13386,8e-05,16.82185]
[1779291135323,36.61,77556.52,0.35,-0.13325,8e-05,16.77146]
[1779291135656,36.61,77556.52,0.35,-0.13325,8e-05,16.77146]
[1779291135721,36.61,77556.52,0.35,-0.13325,8e-05,16.77146]
[1779291136207,36.61,77556.52,0.35,-0.13325,8e-05,16.77146]
[1779291136234,36.61,77556.52,0.35,-0.13325,8e-05,16.77146]
[1779291136259,36.61,77556.52,0.35,-0.13325,8e-05,16.77146]
[1779291136314,36.61,77571.45,0.35,-0.13213,7e-05,16.67725]
[1779291136407,36.61,77571.45,0.35,-0.13213,7e-05,16.67725]
[1779291136474,36.61,77571.45,0.35,-0.13213,7e-05,16.67725]
[1779291136610,36.61,77571.45,0.35,-0.13213,7e-05,16.67725]
[1779291136649,36.61,77571.45,0.35,-0.13213,7e-05,16.67725]
[1779291136808,36.61,77571.45,0.35,-0.13213,7e-05,16.67725]
[1779291136845,36.61,77571.45,0.35,-0.13213,7e-05,16.67725]
[1779291137024,36.61,77571.45,0.35,-0.13213,7e-05,16.67725]
[1779291137080,36.62,77583.39,0.35,-0.13124,7e-05,16.60212]
[1779291139081,36.62,77583.39,0.35,-0.13124,7e-05,16.60239]
[1779291139094,36.62,77583.39,0.35,-0.13124,7e-05,16.60239]
[1779291139144,36.62,77585.64,0.35,-0.13108,7e-05,16.58846]
[1779291141028,36.62,77585.64,0.35,-0.13108,7e-05,16.58872]
[1779291141073,36.62,77585.64,0.35,-0.13108,7e-05,16.58872]
[1779291141277,36.62,77582.89,0.35,-0.13129,7e-05,16.60632]
[1779291142840,36.62,77582.89,0.35,-0.13129,7e-05,16.60654]
[1779291142861,36.62,77582.89,0.35,-0.13129,7e-05,16.60654]
[1779291142921,36.62,77582.89,0.35,-0.13129,7e-05,16.60654]
[1779291142952,36.62,77582.89,0.35,-0.13129,7e-05,16.60654]
[1779291143110,36.62,77569.9,0.35,-0.13227,8e-05,16.68857]
[1779291144935,36.62,77569.9,0.35,-0.13227,8e-05,16.68868]
[1779291144943,36.62,77569.9,0.35,-0.13227,8e-05,16.68868]
[1779291144947,36.62,77569.9,0.35,-0.13227,8e-05,16.68868]
[1779291144962,36.62,77569.9,0.35,-0.13227,8e-05,16.68868]
[1779291145090,36.62,77569.9,0.35,-0.13227,8e-05,16.68868]
[1779291145108,36.62,77569.9,0.35,-0.13227,8e-05,16.68868]
[1779291145191,36.62,77568.81,0.35,-0.13235,8e-05,16.69566]
[1779291147119,36.62,77569.04,0.35,-0.13234,8e-05,16.6944]
[1779291147184,36.62,77570.64,0.35,-0.13222,7e-05,16.6843]
[1779291152702,36.62,77568.5,0.35,-0.13236,8e-05,16.69492]
[1779291157738,36.62,77564.08,0.35,-0.1327,8e-05,16.7233]
[1779291159685,36.62,77567.1,0.35,-0.13247,8e-05,16.70432]
[1779291159784,36.62,77572.88,0.35,-0.13204,7e-05,16.66786]
[1779291164556,36.62,77574.72,0.35,-0.13191,7e-05,16.65702]
[1779291165344,36.62,77574.72,0.35,-0.13191,7e-05,16.65702]
[1779291165396,36.62,77574.72,0.35,-0.13191,7e-05,16.65702]
[1779291165402,36.62,77577.7,0.35,-0.13169,7e-05,16.63842]
[1779291165454,36.62,77577.7,0.35,-0.13169,7e-05,16.63842]
[1779291167374,36.62,77577.48,0.35,-0.13171,7e-05,16.64003]
[1779291167408,36.62,77576.97,0.35,-0.13175,7e-05,16.64347]
[1779291167412,36.62,77576.97,0.35,-0.13175,7e-05,16.64347]
[1779291167442,36.62,77576.97,0.35,-0.13175,7e-05,16.64347]
[1779291167871,36.62,77576.97,0.35,-0.13175,7e-05,16.64347]
[1779291167911,36.62,77576.97,0.35,-0.13175,7e-05,16.64347]
[1779291168007,36.62,77576.97,0.35,-0.13175,7e-05,16.64347]
[1779291168059,36.62,77576.97,0.35,-0.13175,7e-05,16.64347]
[1779291168074,36.62,77576.97,0.35,-0.13175,7e-05,16.64347]
[1779291169434,36.62,77573.48,0.35,-0.13202,7e-05,16.66591]
[1779291169458,36.62,77573.48,0.35,-0.13202,7e-05,16.66591]
[1779291169462,36.62,77573.48,0.35,-0.13202,7e-05,16.66591]
[1779291169483,36.62,77573.48,0.35,-0.13202,7e-05,16.66591]
[1779291171422,36.62,77570.87,0.35,-0.13222,7e-05,16.68278]
[1779291171451,36.62,77570.87,0.35,-0.13222,7e-05,16.68278]
[1779291171461,36.62,77570.87,0.35,-0.13222,7e-05,16.68278]
[1779291171483,36.62,77570.87,0.35,-0.13222,7e-05,16.68278]
[1779291173454,36.63,77570.62,0.35,-0.13224,7e-05,16.6847]
[1779291173476,36.63,77570.62,0.35,-0.13224,7e-05,16.6847]
[1779291173481,36.63,77570.62,0.35,-0.13224,7e-05,16.6847]
[1779291173509,36.63,77570.62,0.35,-0.13224,7e-05,16.6847]
[1779291175467,36.63,77570.04,0.35,-0.13229,7e-05,16.68873]
[1779291175487,36.63,77570.04,0.35,-0.13229,7e-05,16.68873]
[1779291175495,36.63,77570.04,0.35,-0.13229,7e-05,16.68873]
[1779291175518,36.63,77570.04,0.35,-0.13229,7e-05,16.68873]
[1779291177494,36.63,77570.93,0.35,-0.13222,7e-05,16.68348]
[1779291177517,36.63,77570.93,0.35,-0.13222,7e-05,16.68348]
[1779291177546,36.63,77570.93,0.35,-0.13222,7e-05,16.68348]
[1779291177894,36.63,77573.91,0.35,-0.132,7e-05,16.66488]
[1779291179519,36.63,77576.62,0.35,-0.1318,7e-05,16.64801]
[1779291179541,36.63,77576.62,0.35,-0.1318,7e-05,16.64801]
[1779291179907,36.63,77577.53,0.35,-0.13174,7e-05,16.64251]
[1779291181548,36.63,77577.28,0.35,-0.13176,7e-05,16.64434]
[1779291181576,36.63,77577.28,0.35,-0.13176,7e-05,16.64434]
[1779291181582,36.63,77577.28,0.35,-0.13176,7e-05,16.64434]
[1779291181605,36.63,77577.28,0.35,-0.13176,7e-05,16.64434]
[1779291183575,36.63,77575.87,0.35,-0.13187,7e-05,16.65372]
[1779291183603,36.63,77575.87,0.35,-0.13187,7e-05,16.65372]
[1779291183636,36.63,77575.87,0.35,-0.13187,7e-05,16.65372]
[1779291183937,36.63,77575.36,0.35,-0.13191,7e-05,16.65716]
[1779291185589,36.63,77574.59,0.35,-0.13197,7e-05,16.66225]
[1779291185615,36.63,77574.59,0.35,-0.13197,7e-05,16.66225]
[1779291185951,36.63,77574.05,0.35,-0.13201,7e-05,16.66588]
[1779291187617,36.63,77573.98,0.35,-0.13202,7e-05,16.66654]
[1779291187635,36.63,77573.98,0.35,-0.13202,7e-05,16.66654]
[1779291187639,36.63,77573.98,0.35,-0.13202,7e-05,16.66654]
[1779291187664,36.63,77573.98,0.35,-0.13202,7e-05,16.66654]
[1779291189634,36.63,77572.7,0.35,-0.13212,7e-05,16.67504]
[1779291189664,36.63,77572.7,0.35,-0.13212,7e-05,16.67504]
[1779291189668,36.63,77572.7,0.35,-0.13212,7e-05,16.67504]
[1779291189694,36.63,77572.7,0.35,-0.13212,7e-05,16.67504]
[1779291191658,36.63,77572.11,0.35,-0.13217,7e-05,16.67916]
[1779291191676,36.63,77572.11,0.35,-0.13217,7e-05,16.67916]
[1779291191686,36.63,77572.11,0.35,-0.13217,7e-05,16.67916]
[1779291191706,36.63,77572.11,0.35,-0.13217,7e-05,16.67916]
[1779291193100,36.63,77572.11,0.35,-0.13217,7e-05,16.67935]
[1779291193335,36.63,77571.48,0.35,-0.13222,7e-05,16.68352]
[1779291194561,36.63,77572.08,0.35,-0.13218,7e-05,16.67993]
[1779291194564,36.63,77572.08,0.35,-0.13218,7e-05,16.67993]
[1779291194594,36.63,77572.08,0.35,-0.13218,7e-05,16.67993]
[1779291194602,36.63,77572.08,0.35,-0.13218,7e-05,16.67993]
[1779291194623,36.63,77572.08,0.35,-0.13218,7e-05,16.67993]
[1779291195336,36.63,77572.08,0.35,-0.13218,7e-05,16.67993]
[1779291195345,36.63,77572.08,0.35,-0.13218,7e-05,16.67993]
[1779291195017,36.63,77572.08,0.35,-0.13218,7e-05,16.68012]
[1779291195708,36.63,77572.08,0.35,-0.13218,7e-05,16.68012]
[1779291195715,36.63,77572.08,0.35,-0.13218,7e-05,16.68012]
[1779291195725,36.63,77572.08,0.35,-0.13218,7e-05,16.68012]
[1779291196383,36.63,77580.02,0.35,-0.13159,7e-05,16.63026]
[1779291198695,36.63,77582.9,0.35,-0.13138,7e-05,16.61256]
[1779291198712,36.63,77582.9,0.35,-0.13138,7e-05,16.61256]
[1779291198714,36.63,77582.9,0.35,-0.13138,7e-05,16.61256]
[1779291198732,36.63,77582.9,0.35,-0.13138,7e-05,16.61256]
[1779291198771,36.63,77582.9,0.35,-0.13138,7e-05,16.61256]
[1779291199042,36.64,77582.9,0.35,-0.13138,7e-05,16.61285]
[1779291199759,36.64,77582.9,0.35,-0.13138,7e-05,16.61285]
[1779291199799,36.64,77582.9,0.35,-0.13138,7e-05,16.61285]
[1779291200049,36.64,77584.99,0.35,-0.13123,7e-05,16.59997]
[1779291201780,36.64,77587.64,0.35,-0.13104,7e-05,16.58359]
[1779291201806,36.64,77587.64,0.35,-0.13104,7e-05,16.58359]
[1779291202063,36.64,77589.12,0.35,-0.13093,7e-05,16.5746]
[1779291203825,36.64,77589.35,0.35,-0.13092,7e-05,16.5735]
[1779291203850,36.64,77589.35,0.35,-0.13092,7e-05,16.5735]
[1779291203855,36.64,77589.35,0.35,-0.13092,7e-05,16.5735]
[1779291203907,36.64,77589.35,0.35,-0.13092,7e-05,16.5735]
[1779291205851,36.64,77589.94,0.35,-0.13088,7e-05,16.57046]
[1779291205886,36.64,77589.94,0.35,-0.13088,7e-05,16.57046]
[1779291205892,36.64,77589.94,0.35,-0.13088,7e-05,16.57046]
[1779291205967,36.64,77589.94,0.35,-0.13088,7e-05,16.57046]
[1779291207780,36.64,77590.14,0.35,-0.13087,7e-05,16.56989]
[1779291207833,36.64,77590.14,0.35,-0.13087,7e-05,16.56989]
[1779291207838,36.64,77590.14,0.35,-0.13087,7e-05,16.56989]
[1779291207896,36.64,77590.14,0.35,-0.13087,7e-05,16.56989]
[1779291208520,36.64,77582.06,0.35,-0.13148,7e-05,16.62112]
[1779291208525,36.64,77582.06,0.35,-0.13148,7e-05,16.62112]
[1779291208550,36.64,77582.06,0.35,-0.13148,7e-05,16.62112]
[1779291209113,36.64,77582.06,0.35,-0.13148,7e-05,16.62146]
[1779291209916,36.64,77582.06,0.35,-0.13148,7e-05,16.62146]
[1779291209948,36.64,77582.06,0.35,-0.13148,7e-05,16.62146]
[1779291210124,36.64,77576.62,0.35,-0.13189,7e-05,16.656]
[1779291211938,36.64,77575.73,0.35,-0.13194,7e-05,16.65836]
[1779291212448,36.64,77573.65,0.35,-0.1321,7e-05,16.67168]
[1779291217456,36.64,77575.03,0.35,-0.13201,7e-05,16.66403]
[1779291218041,36.64,77575.03,0.35,-0.13201,7e-05,16.66403]
[1779291218049,36.64,77575.03,0.35,-0.13201,7e-05,16.66403]
[1779291220065,36.65,77578.76,0.35,-0.13173,7e-05,16.64096]
[1779291220072,36.65,77578.76,0.35,-0.13173,7e-05,16.64096]
[1779291220797,36.65,77579.16,0.35,-0.13171,7e-05,16.63866]
[1779291220814,36.65,77579.16,0.35,-0.13171,7e-05,16.63866]
[1779291221197,36.65,77579.16,0.35,-0.13171,7e-05,16.63892]
[1779291222089,36.65,77579.16,0.35,-0.13171,7e-05,16.63892]
[1779291222120,36.65,77579.16,0.35,-0.13171,7e-05,16.63892]
[1779291222204,36.65,77584.51,0.35,-0.13131,7e-05,16.60547]
[1779291224098,36.65,77585.61,0.35,-0.13123,7e-05,16.59885]
[1779291224382,36.65,77582.58,0.35,-0.13146,7e-05,16.61825]
[1779291226118,36.65,77581.33,0.35,-0.13156,7e-05,16.62643]
[1779291226123,36.65,77581.33,0.35,-0.13156,7e-05,16.62643]
[1779291226130,36.65,77581.33,0.35,-0.13156,7e-05,16.62643]
[1779291228151,36.65,77578.42,0.35,-0.13178,7e-05,16.64534]
[1779291228157,36.65,77578.42,0.35,-0.13178,7e-05,16.64534]
[1779291232197,36.65,77574.85,0.35,-0.13206,7e-05,16.66882]
[1779291232206,36.65,77574.85,0.35,-0.13206,7e-05,16.66882]
[1779291234230,36.65,77574.72,0.35,-0.13208,7e-05,16.67008]
[1779291234239,36.65,77574.72,0.35,-0.13208,7e-05,16.67008]
[1779291236261,36.65,77574.22,0.35,-0.13212,7e-05,16.67368]
[1779291236278,36.65,77574.22,0.35,-0.13212,7e-05,16.67368]
[1779291236363,36.65,77576.0,0.35,-0.13199,7e-05,16.66269]
[1779291238292,36.65,77576.0,0.35,-0.13199,7e-05,16.66291]
[1779291238312,36.65,77576.0,0.35,-0.13199,7e-05,16.66291]
[1779291238353,36.65,77577.88,0.35,-0.13185,7e-05,16.6513]
[1779291240324,36.65,77577.88,0.35,-0.13186,7e-05,16.65156]
[1779291240474,36.65,77577.68,0.35,-0.13188,7e-05,16.65308]
[1779291244363,36.66,77579.97,0.35,-0.13171,7e-05,16.63946]
[1779291244369,36.66,77579.97,0.35,-0.13171,7e-05,16.63946]
[1779291244405,36.66,77579.97,0.35,-0.13171,7e-05,16.63946]
[1779291244447,36.66,77579.38,0.35,-0.13176,7e-05,16.64347]
[1779291246389,36.66,77579.38,0.35,-0.13176,7e-05,16.64375]
[1779291246418,36.66,77579.38,0.35,-0.13176,7e-05,16.64375]
[1779291246480,36.66,77577.57,0.35,-0.1319,7e-05,16.65542]
[1779291248409,36.66,77577.57,0.35,-0.13191,7e-05,16.65569]
[1779291248477,36.66,77572.65,0.35,-0.13228,7e-05,16.68695]
[1779291252450,36.66,77570.28,0.35,-0.13246,8e-05,16.70249]
[1779291252466,36.66,77570.28,0.35,-0.13246,8e-05,16.70249]
[1779291253423,36.66,77580.7,0.35,-0.13169,7e-05,16.6373]
[1779291254470,36.66,77580.7,0.35,-0.13169,7e-05,16.6373]
[1779291254510,36.66,77582.35,0.35,-0.13157,7e-05,16.62717]
[1779291255437,36.66,77579.45,0.35,-0.13179,7e-05,16.64571]
[1779291256010,36.66,77579.45,0.35,-0.13179,7e-05,16.64571]
[1779291256058,36.66,77579.45,0.35,-0.13179,7e-05,16.64571]
[1779291256147,36.66,77579.45,0.35,-0.13179,7e-05,16.64571]
[1779291256170,36.66,77579.45,0.35,-0.13179,7e-05,16.64571]
[1779291256487,36.66,77579.45,0.35,-0.13179,7e-05,16.64571]
[1779291256523,36.66,77577.36,0.35,-0.13195,7e-05,16.65912]
[1779291256552,36.66,77577.36,0.35,-0.13195,7e-05,16.65912]
[1779291257451,36.66,77571.08,0.35,-0.13242,7e-05,16.69891]
[1779291257905,36.66,77571.08,0.35,-0.13242,7e-05,16.69891]
[1779291258457,36.66,77571.26,0.35,-0.13241,7e-05,16.69795]
[1779291263464,36.66,77569.03,0.35,-0.13258,8e-05,16.71257]
[1779291268475,36.67,77567.2,0.35,-0.13273,8e-05,16.72486]
[1779291268624,36.67,77568.09,0.35,-0.13266,8e-05,16.71938]
[1779291268631,36.67,77568.09,0.35,-0.13266,8e-05,16.71938]
[1779291268665,36.67,77568.6,0.35,-0.13263,8e-05,16.7163]
[1779291270635,36.67,77568.6,0.35,-0.13263,8e-05,16.7163]
[1779291271471,36.67,77568.1,0.35,-0.13264,8e-05,16.71626]
[1779291275489,36.67,77568.68,0.35,-0.1326,8e-05,16.71298]
[1779291275564,36.67,77566.61,0.35,-0.13276,8e-05,16.72615]
[1779291276470,36.67,77566.61,0.35,-0.13276,8e-05,16.72615]
[1779291276483,36.67,77566.61,0.35,-0.13276,8e-05,16.72615]
[1779291276515,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291276747,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291276769,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291276782,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291276972,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291277039,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291277152,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291277195,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291277353,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291277377,36.67,77554.9,0.35,-0.13364,8e-05,16.80007]
[1779291277423,36.67,77542.34,0.35,-0.1346,8e-05,16.87944]
[1779291277576,36.67,77542.34,0.35,-0.1346,8e-05,16.87944]
[1779291278814,36.67,77544.2,0.35,-0.13446,8e-05,16.8677]
[1779291278820,36.67,77544.2,0.35,-0.13446,8e-05,16.8677]
[1779291278843,36.67,77544.2,0.35,-0.13446,8e-05,16.8677]
[1779291279114,36.67,77544.2,0.35,-0.13446,8e-05,16.8677]
[1779291279140,36.67,77544.2,0.35,-0.13446,8e-05,16.8677]
[1779291279211,36.67,77546.08,0.35,-0.13432,8e-05,16.85636]
[1779291280789,36.67,77545.86,0.35,-0.13434,8e-05,16.85804]
[1779291280801,36.67,77545.86,0.35,-0.13434,8e-05,16.85804]
[1779291280804,36.67,77545.86,0.35,-0.13434,8e-05,16.85804]
[1779291280832,36.67,77545.86,0.35,-0.13434,8e-05,16.85804]
[1779291281351,36.67,77546.37,0.35,-0.1343,8e-05,16.85511]
[1779291282793,36.67,77544.09,0.35,-0.13448,8e-05,16.86979]
[1779291282799,36.67,77544.09,0.35,-0.13448,8e-05,16.86979]
[1779291282813,36.67,77544.09,0.35,-0.13448,8e-05,16.86979]
[1779291282896,36.67,77543.35,0.35,-0.13454,8e-05,16.87474]
[1779291284820,36.67,77543.35,0.35,-0.13454,8e-05,16.87474]
[1779291284827,36.67,77543.35,0.35,-0.13454,8e-05,16.87474]
[1779291284850,36.67,77543.35,0.35,-0.13454,8e-05,16.87474]
[1779291284856,36.67,77543.35,0.35,-0.13454,8e-05,16.87474]
[1779291284881,36.67,77543.35,0.35,-0.13454,8e-05,16.87474]
[1779291284887,36.67,77542.91,0.35,-0.13458,8e-05,16.87805]
[1779291286843,36.67,77542.91,0.35,-0.13458,8e-05,16.87805]
[1779291286872,36.67,77542.91,0.35,-0.13458,8e-05,16.87805]
[1779291286880,36.67,77542.91,0.35,-0.13458,8e-05,16.87805]
[1779291286899,36.67,77542.91,0.35,-0.13458,8e-05,16.87805]
[1779291288858,36.67,77541.4,0.35,-0.1347,8e-05,16.88811]
[1779291288911,36.67,77541.4,0.35,-0.1347,8e-05,16.88811]
[1779291288917,36.67,77541.4,0.35,-0.1347,8e-05,16.88811]
[1779291288943,36.67,77541.4,0.35,-0.1347,8e-05,16.88811]
[1779291290888,36.67,77542.96,0.35,-0.13458,8e-05,16.87852]
[1779291290926,36.67,77542.96,0.35,-0.13458,8e-05,16.87852]
[1779291290930,36.67,77542.96,0.35,-0.13458,8e-05,16.87852]
[1779291290957,36.67,77542.96,0.35,-0.13458,8e-05,16.87852]
[1779291292910,36.67,77540.97,0.35,-0.13474,8e-05,16.89112]
[1779291292931,36.67,77540.97,0.35,-0.13474,8e-05,16.89112]
[1779291292945,36.67,77540.97,0.35,-0.13474,8e-05,16.89112]
[1779291292964,36.67,77540.97,0.35,-0.13474,8e-05,16.89112]
[1779291294939,36.67,77539.37,0.35,-0.13486,8e-05,16.90122]
[1779291294975,36.67,77539.37,0.35,-0.13486,8e-05,16.90122]
[1779291294980,36.67,77539.37,0.35,-0.13486,8e-05,16.90122]
[1779291295006,36.67,77539.37,0.35,-0.13486,8e-05,16.90122]
[1779291296964,36.67,77539.55,0.35,-0.13484,8e-05,16.90008]
[1779291296992,36.67,77539.55,0.35,-0.13484,8e-05,16.90008]
[1779291296996,36.67,77539.55,0.35,-0.13484,8e-05,16.90008]
[1779291297021,36.67,77539.55,0.35,-0.13484,8e-05,16.90008]
[1779291298986,36.67,77539.48,0.35,-0.13485,8e-05,16.90051]
[1779291299012,36.67,77539.48,0.35,-0.13485,8e-05,16.90051]
[1779291299019,36.67,77539.48,0.35,-0.13485,8e-05,16.90051]
[1779291299040,36.67,77539.48,0.35,-0.13485,8e-05,16.90051]
[1779291301013,36.67,77539.0,0.35,-0.13488,8e-05,16.90354]
[1779291301437,36.67,77538.34,0.35,-0.13493,8e-05,16.90769]
[1779291306461,36.67,77536.96,0.35,-0.13504,8e-05,16.91654]
[1779291309107,36.67,77540.76,0.35,-0.13476,8e-05,16.89287]
[1779291309115,36.67,77540.76,0.35,-0.13476,8e-05,16.89287]
[1779291311135,36.67,77540.67,0.35,-0.13477,8e-05,16.89368]
[1779291311144,36.67,77540.67,0.35,-0.13477,8e-05,16.89368]
[1779291312332,36.67,77540.67,0.35,-0.13477,8e-05,16.8938]
[1779291312368,36.67,77540.67,0.35,-0.13477,8e-05,16.8938]
[1779291312384,36.67,77540.67,0.35,-0.13477,8e-05,16.8938]
[1779291312513,36.67,77540.67,0.35,-0.13477,8e-05,16.8938]
[1779291312528,36.67,77540.67,0.35,-0.13477,8e-05,16.8938]
[1779291312396,36.68,77542.43,0.35,-0.13464,8e-05,16.88282]
[1779291313155,36.68,77542.43,0.35,-0.13464,8e-05,16.88282]
[1779291313186,36.68,77542.43,0.35,-0.13464,8e-05,16.88282]
[1779291313191,36.68,77553.44,0.35,-0.1338,8e-05,16.81349]
[1779291315195,36.68,77557.15,0.35,-0.13352,8e-05,16.78998]
[1779291315294,36.68,77557.15,0.35,-0.13352,8e-05,16.78998]
[1779291315325,36.68,77564.34,0.35,-0.13298,8e-05,16.74464]
[1779291320893,36.68,77567.32,0.35,-0.13276,8e-05,16.72622]
[1779291325633,36.68,77568.27,0.35,-0.13269,8e-05,16.72051]
[1779291325811,36.68,77568.27,0.35,-0.13269,8e-05,16.72051]
[1779291326419,36.68,77568.27,0.35,-0.13269,8e-05,16.72051]
[1779291326421,36.68,77572.55,0.35,-0.13237,7e-05,16.69362]
[1779291328689,36.68,77571.95,0.35,-0.13242,7e-05,16.69758]
[1779291329350,36.68,77571.95,0.35,-0.13242,7e-05,16.69758]
[1779291329375,36.68,77571.95,0.35,-0.13242,7e-05,16.69758]
[1779291329385,36.68,77571.95,0.35,-0.13242,7e-05,16.69758]
[1779291329406,36.68,77571.95,0.35,-0.13242,7e-05,16.69758]
[1779291329445,36.68,77569.9,0.35,-0.13257,8e-05,16.71058]
[1779291331378,36.68,77569.9,0.35,-0.13257,8e-05,16.71066]
[1779291331407,36.68,77569.9,0.35,-0.13257,8e-05,16.71066]
[1779291331449,36.68,77567.55,0.35,-0.13273,8e-05,16.72207]
[1779291332696,36.68,77567.55,0.35,-0.13273,8e-05,16.72215]
[1779291333078,36.68,77567.55,0.35,-0.13273,8e-05,16.72215]
[1779291333160,36.68,77567.55,0.35,-0.13273,8e-05,16.72215]
[1779291333257,36.68,77567.55,0.35,-0.13273,8e-05,16.72215]
[1779291333413,36.68,77567.55,0.35,-0.13273,8e-05,16.72215]
[1779291333435,36.68,77567.55,0.35,-0.13273,8e-05,16.72215]
[1779291333500,36.68,77560.11,0.35,-0.13329,8e-05,16.7691]
[1779291335443,36.68,77552.98,0.35,-0.13383,8e-05,16.81412]
[1779291335500,36.68,77553.11,0.35,-0.13382,8e-05,16.81351]
[1779291337456,36.68,77553.12,0.35,-0.13382,8e-05,16.8136]
[1779291337464,36.68,77553.12,0.35,-0.13382,8e-05,16.8136]
[1779291339479,36.68,77552.56,0.35,-0.13387,8e-05,16.81743]
[1779291339485,36.68,77552.56,0.35,-0.13387,8e-05,16.81743]
[1779291343128,36.68,77547.83,0.35,-0.13423,8e-05,16.84784]
[1779291343157,36.68,77547.83,0.35,-0.13423,8e-05,16.84784]
[1779291343541,36.68,77547.83,0.35,-0.13423,8e-05,16.84784]
[1779291343571,36.68,77547.83,0.35,-0.13423,8e-05,16.84784]
[1779291343161,36.68,77547.14,0.35,-0.13429,8e-05,16.85233]
[1779291344059,36.68,77547.14,0.35,-0.13429,8e-05,16.85244]
[1779291345566,36.68,77547.14,0.35,-0.13429,8e-05,16.85244]
[1779291346576,36.68,77541.6,0.35,-0.13471,8e-05,16.88755]
[1779291351599,36.68,77540.97,0.35,-0.13476,8e-05,16.89174]
[1779291351645,36.68,77540.78,0.35,-0.13478,8e-05,16.89298]
[1779291351657,36.68,77540.78,0.35,-0.13478,8e-05,16.89298]
[1779291353671,36.68,77543.84,0.35,-0.13454,8e-05,16.87376]
[1779291353675,36.68,77543.84,0.35,-0.13454,8e-05,16.87376]
[1779291353682,36.68,77543.84,0.35,-0.13454,8e-05,16.87376]
[1779291356746,36.68,77550.08,0.35,-0.13408,8e-05,16.83463]
[1779291356774,36.68,77550.08,0.35,-0.13408,8e-05,16.83463]
[1779291357159,36.68,77550.08,0.35,-0.13408,8e-05,16.83474]
[1779291359771,36.68,77544.26,0.35,-0.13451,8e-05,16.87125]
[1779291359803,36.68,77544.26,0.35,-0.13451,8e-05,16.87125]
[1779291360180,36.68,77543.54,0.35,-0.13457,8e-05,16.87564]
[1779291361770,36.68,77543.62,0.35,-0.13456,8e-05,16.87498]
[1779291362194,36.68,77543.64,0.35,-0.13456,8e-05,16.8747]
[1779291367228,36.68,77549.97,0.35,-0.13407,8e-05,16.83403]
[1779291372269,36.68,77560.24,0.35,-0.13329,8e-05,16.76879]
[1779291374487,36.68,77560.92,0.35,-0.13324,8e-05,16.76446]
[1779291375965,36.68,77561.61,0.35,-0.13318,8e-05,16.76003]
[1779291375997,36.68,77561.61,0.35,-0.13318,8e-05,16.76003]
[1779291376004,36.68,77561.61,0.35,-0.13318,8e-05,16.76003]
[1779291376031,36.68,77561.61,0.35,-0.13318,8e-05,16.76003]
[1779291376295,36.68,77566.76,0.35,-0.1328,8e-05,16.72756]
[1779291377967,36.68,77567.77,0.35,-0.13272,8e-05,16.72121]
[1779291377995,36.68,77567.77,0.35,-0.13272,8e-05,16.72121]
[1779291378309,36.68,77568.92,0.35,-0.13263,8e-05,16.71399]
[1779291379989,36.68,77568.88,0.35,-0.13264,8e-05,16.71427]
[1779291380026,36.68,77568.88,0.35,-0.13264,8e-05,16.71427]
[1779291380032,36.68,77568.88,0.35,-0.13264,8e-05,16.71427]
[1779291380058,36.68,77568.88,0.35,-0.13264,8e-05,16.71427]
[1779291380324,36.68,77570.0,0.35,-0.13255,8e-05,16.70724]
[1779291382013,36.68,77569.91,0.35,-0.13256,8e-05,16.70784]
[1779291382046,36.68,77569.91,0.35,-0.13256,8e-05,16.70784]
[1779291382337,36.68,77570.36,0.35,-0.13253,8e-05,16.70504]
[1779291384041,36.68,77571.17,0.35,-0.13247,7e-05,16.69997]
[1779291384076,36.68,77571.17,0.35,-0.13247,7e-05,16.69997]
[1779291384080,36.68,77571.17,0.35,-0.13247,7e-05,16.69997]
[1779291384107,36.68,77571.17,0.35,-0.13247,7e-05,16.69997]
[1779291384351,36.68,77571.84,0.35,-0.13242,7e-05,16.69579]
[1779291386061,36.68,77572.08,0.35,-0.1324,7e-05,16.69432]
[1779291386090,36.68,77572.08,0.35,-0.1324,7e-05,16.69432]
[1779291386365,36.68,77572.91,0.35,-0.13234,7e-05,16.68914]
[1779291388084,36.68,77573.02,0.35,-0.13233,7e-05,16.68849]
[1779291388100,36.68,77573.02,0.35,-0.13233,7e-05,16.68849]
[1779291388124,36.68,77573.02,0.35,-0.13233,7e-05,16.68849]
[1779291388158,36.68,77573.02,0.35,-0.13233,7e-05,16.68849]
[1779291388378,36.68,77573.24,0.35,-0.13231,7e-05,16.68715]
[1779291390109,36.68,77574.25,0.35,-0.13224,7e-05,16.68084]
[1779291390133,36.68,77574.25,0.35,-0.13224,7e-05,16.68084]
[1779291390392,36.68,77574.17,0.35,-0.13225,7e-05,16.6814]
[1779291392132,36.68,77574.98,0.35,-0.13216,7e-05,16.67288]
[1779291392162,36.68,77574.98,0.35,-0.13216,7e-05,16.67288]
[1779291392168,36.68,77574.98,0.35,-0.13216,7e-05,16.67288]
[1779291392198,36.68,77574.98,0.35,-0.13216,7e-05,16.67288]
[1779291394065,36.68,77576.41,0.35,-0.13206,7e-05,16.66399]
[1779291394099,36.68,77576.41,0.35,-0.13206,7e-05,16.66399]
[1779291394108,36.68,77576.41,0.35,-0.13206,7e-05,16.66399]
[1779291394182,36.68,77576.41,0.35,-0.13206,7e-05,16.66399]
[1779291396185,36.68,77580.22,0.35,-0.13177,7e-05,16.64015]
[1779291396212,36.68,77580.22,0.35,-0.13177,7e-05,16.64015]
[1779291396221,36.68,77580.22,0.35,-0.13177,7e-05,16.64015]
[1779291396246,36.68,77580.22,0.35,-0.13177,7e-05,16.64015]
[1779291398211,36.68,77581.93,0.35,-0.13165,7e-05,16.6296]
[1779291398229,36.68,77581.93,0.35,-0.13165,7e-05,16.6296]
[1779291398236,36.68,77581.93,0.35,-0.13165,7e-05,16.6296]
[1779291398263,36.68,77581.93,0.35,-0.13165,7e-05,16.6296]
[1779291400239,36.68,77580.85,0.35,-0.13173,7e-05,16.63664]
[1779291400276,36.68,77580.85,0.35,-0.13173,7e-05,16.63664]
[1779291400473,36.68,77580.85,0.35,-0.13173,7e-05,16.63664]
[1779291400494,36.68,77580.85,0.35,-0.13173,7e-05,16.63664]
[1779291400698,36.68,77568.97,0.35,-0.13262,8e-05,16.71156]
[1779291400731,36.68,77568.97,0.35,-0.13262,8e-05,16.71156]
[1779291401470,36.68,77568.97,0.35,-0.13263,8e-05,16.71167]
[1779291402275,36.68,77568.97,0.35,-0.13263,8e-05,16.71167]
[1779291402617,36.68,77554.74,0.35,-0.1337,8e-05,16.80137]
[1779291404304,36.68,77545.26,0.35,-0.13441,8e-05,16.86108]
[1779291404330,36.68,77545.26,0.35,-0.13441,8e-05,16.86108]
[1779291404491,36.68,77545.26,0.35,-0.13441,8e-05,16.86098]
[1779291406310,36.68,77544.85,0.35,-0.13444,8e-05,16.86338]
[1779291406350,36.68,77544.85,0.35,-0.13444,8e-05,16.86338]
[1779291406505,36.68,77544.45,0.35,-0.13447,8e-05,16.86571]
[1779291407323,36.68,77544.45,0.35,-0.13447,8e-05,16.86571]
[1779291407368,36.68,77544.45,0.35,-0.13447,8e-05,16.86571]
[1779291407373,36.68,77544.45,0.35,-0.13447,8e-05,16.86571]
[1779291407398,36.68,77544.45,0.35,-0.13447,8e-05,16.86571]
[1779291408334,36.68,77539.96,0.35,-0.13481,8e-05,16.89409]
[1779291408362,36.68,77539.96,0.35,-0.13481,8e-05,16.89409]
[1779291408519,36.68,77539.41,0.35,-0.13485,8e-05,16.89756]
[1779291409715,36.68,77536.58,0.35,-0.13507,8e-05,16.91568]
[1779291409774,36.68,77536.58,0.35,-0.13507,8e-05,16.91568]
[1779291410382,36.68,77536.58,0.35,-0.13507,8e-05,16.91568]
[1779291410414,36.68,77536.58,0.35,-0.13507,8e-05,16.91568]
[1779291410419,36.68,77536.58,0.35,-0.13507,8e-05,16.91568]
[1779291410445,36.68,77536.58,0.35,-0.13507,8e-05,16.91568]
[1779291410615,36.68,77536.58,0.35,-0.13507,8e-05,16.91568]
[1779291410636,36.68,77533.18,0.35,-0.13533,8e-05,16.93741]
[1779291412340,36.68,77533.18,0.35,-0.13533,8e-05,16.93764]
[1779291412381,36.68,77533.18,0.35,-0.13533,8e-05,16.93764]
[1779291412401,36.68,77533.18,0.35,-0.13533,8e-05,16.93764]
[1779291412586,36.68,77533.16,0.35,-0.13534,8e-05,16.93796]
[1779291414410,36.68,77533.16,0.35,-0.13534,8e-05,16.93815]
[1779291414439,36.68,77533.16,0.35,-0.13534,8e-05,16.93815]
[1779291414550,36.68,77533.16,0.35,-0.13534,8e-05,16.93815]
[1779291414575,36.68,77533.16,0.35,-0.13534,8e-05,16.93815]
[1779291414582,36.68,77533.16,0.35,-0.13534,8e-05,16.93815]
[1779291414605,36.68,77533.16,0.35,-0.13534,8e-05,16.93815]
[1779291415568,36.68,77535.5,0.35,-0.13517,8e-05,16.92367]
[1779291416440,36.68,77535.5,0.35,-0.13517,8e-05,16.92367]
[1779291416467,36.68,77535.5,0.35,-0.13517,8e-05,16.92367]
[1779291416475,36.68,77535.5,0.35,-0.13517,8e-05,16.92367]
[1779291416499,36.68,77535.5,0.35,-0.13517,8e-05,16.92367]
[1779291417690,36.68,77545.69,0.35,-0.13439,8e-05,16.85925]
[1779291418627,36.68,77549.74,0.35,-0.13408,8e-05,16.8337]
[1779291422526,36.68,77554.86,0.35,-0.1337,8e-05,16.80152]
[1779291422535,36.68,77554.86,0.35,-0.1337,8e-05,16.80152]
[1779291426605,36.68,77558.62,0.35,-0.13342,8e-05,16.77813]
[1779291426613,36.68,77558.62,0.35,-0.13342,8e-05,16.77813]
[1779291426628,36.68,77558.62,0.35,-0.13342,8e-05,16.77813]
[1779291426630,36.68,77558.62,0.35,-0.13342,8e-05,16.77813]
[1779291426654,36.68,77560.66,0.35,-0.13326,8e-05,16.76518]
[1779291431681,36.68,77561.65,0.35,-0.13318,8e-05,16.75856]
[1779291433588,36.68,77562.45,0.35,-0.13312,8e-05,16.75345]
[1779291434652,36.68,77562.35,0.35,-0.13313,8e-05,16.75401]
[1779291434723,36.68,77563.82,0.35,-0.13302,8e-05,16.74469]
[1779291434729,36.68,77563.82,0.35,-0.13302,8e-05,16.74469]
[1779291434757,36.68,77563.82,0.35,-0.13302,8e-05,16.74469]
[1779291436299,36.68,77563.04,0.35,-0.13308,8e-05,16.7496]
[1779291436350,36.68,77563.04,0.35,-0.13308,8e-05,16.7496]
[1779291436381,36.68,77563.04,0.35,-0.13308,8e-05,16.7496]
[1779291436441,36.68,77563.04,0.35,-0.13308,8e-05,16.7496]
[1779291436694,36.68,77563.04,0.35,-0.13308,8e-05,16.7496]
[1779291436763,36.68,77562.29,0.35,-0.13313,8e-05,16.75422]
[1779291436827,36.68,77551.15,0.35,-0.13397,8e-05,16.82445]
[1779291438512,36.68,77551.15,0.35,-0.13397,8e-05,16.82445]
[1779291438705,36.68,77551.15,0.35,-0.13397,8e-05,16.82445]
[1779291438706,36.68,77551.15,0.35,-0.13397,8e-05,16.82445]
[1779291438689,36.68,77545.18,0.35,-0.13442,8e-05,16.86188]
[1779291438717,36.68,77545.18,0.35,-0.13442,8e-05,16.86188]
[1779291443717,36.68,77555.81,0.35,-0.13361,8e-05,16.79399]
[1779291446819,36.68,77549.77,0.35,-0.13406,8e-05,16.83174]
[1779291446825,36.68,77549.77,0.35,-0.13406,8e-05,16.83174]
[1779291452615,36.68,77539.99,0.35,-0.13477,8e-05,16.88891]
[1779291454588,36.68,77539.99,0.35,-0.13477,8e-05,16.88891]
[1779291454703,36.68,77539.99,0.35,-0.13477,8e-05,16.88891]
[1779291454668,36.68,77539.3,0.35,-0.13482,8e-05,16.89304]
[1779291454912,36.68,77539.3,0.35,-0.13482,8e-05,16.89304]
[1779291454937,36.68,77539.3,0.35,-0.13482,8e-05,16.89304]
[1779291456023,36.68,77528.3,0.35,-0.13565,8e-05,16.96248]
[1779291456059,36.68,77528.3,0.35,-0.13565,8e-05,16.96248]
[1779291456269,36.68,77528.3,0.35,-0.13565,8e-05,16.96248]
[1779291456956,36.68,77522.98,0.35,-0.13606,8e-05,16.996]
[1779291457086,36.68,77516.89,0.35,-0.13653,8e-05,17.03447]
[1779291458076,36.68,77516.89,0.35,-0.13653,8e-05,17.03447]
[1779291458082,36.68,77516.89,0.35,-0.13653,8e-05,17.03447]
[1779291458692,36.68,77515.15,0.35,-0.13666,8e-05,17.04541]
[1779291458981,36.68,77515.15,0.35,-0.13666,8e-05,17.04541]
[1779291459005,36.68,77515.15,0.35,-0.13666,8e-05,17.04541]
[1779291459045,36.68,77514.81,0.35,-0.13668,8e-05,17.04749]
[1779291460992,36.68,77514.81,0.35,-0.13668,8e-05,17.04749]
[1779291461695,36.68,77515.33,0.35,-0.13664,8e-05,17.04409]
[1779291465037,36.68,77513.31,0.35,-0.1368,8e-05,17.05672]
[1779291465043,36.68,77513.31,0.35,-0.1368,8e-05,17.05672]
[1779291470961,36.68,77510.01,0.35,-0.13705,8e-05,17.07727]
[1779291475773,36.68,77514.36,0.35,-0.13671,8e-05,17.04975]
[1779291477200,36.67,77518.85,0.35,-0.13637,8e-05,17.02119]
[1779291477637,36.67,77524.49,0.35,-0.13593,8e-05,16.98542]
[1779291482656,36.67,77525.43,0.35,-0.13586,8e-05,16.97908]
[1779291483010,36.67,77525.85,0.35,-0.13582,8e-05,16.97633]
[1779291483012,36.67,77525.85,0.35,-0.13582,8e-05,16.97633]
[1779291483017,36.67,77525.85,0.35,-0.13582,8e-05,16.97633]
[1779291488081,36.67,77536.44,0.35,-0.13501,8e-05,16.90882]
[1779291493124,36.67,77538.49,0.35,-0.13485,8e-05,16.89568]
[1779291498124,36.67,77538.07,0.35,-0.13488,8e-05,16.89823]
[1779291504200,36.67,77539.76,0.35,-0.13475,8e-05,16.88725]
[1779291509235,36.67,77539.91,0.35,-0.13474,8e-05,16.88624]
[1779291514270,36.67,77540.52,0.35,-0.13467,8e-05,16.87884]
[1779291519102,36.67,77538.69,0.35,-0.13481,8e-05,16.89036]
[1779291519198,36.67,77538.69,0.35,-0.13481,8e-05,16.89036]
[1779291519232,36.67,77538.69,0.35,-0.13481,8e-05,16.89036]
[1779291519622,36.67,77538.69,0.35,-0.13481,8e-05,16.89036]
[1779291519756,36.67,77549.24,0.35,-0.13401,8e-05,16.82377]
[1779291520064,36.67,77549.24,0.35,-0.13401,8e-05,16.82377]
[1779291523796,36.67,77537.18,0.35,-0.13491,8e-05,16.89926]
[1779291524342,36.67,77536.96,0.35,-0.13493,8e-05,16.9006]
[1779291524996,36.67,77536.96,0.35,-0.13493,8e-05,16.9006]
[1779291525023,36.67,77536.96,0.35,-0.13493,8e-05,16.9006]
[1779291525033,36.67,77536.96,0.35,-0.13493,8e-05,16.9006]
[1779291525057,36.67,77536.96,0.35,-0.13493,8e-05,16.9006]
[1779291525620,36.67,77532.65,0.35,-0.13526,8e-05,16.92776]
[1779291525810,36.67,77532.65,0.35,-0.13526,8e-05,16.92776]
[1779291525842,36.67,77532.65,0.35,-0.13526,8e-05,16.92776]
[1779291525972,36.67,77532.65,0.35,-0.13526,8e-05,16.92776]
[1779291526357,36.67,77532.85,0.35,-0.13524,8e-05,16.92644]
[1779291527818,36.67,77529.42,0.35,-0.1355,8e-05,16.94801]
[1779291527854,36.67,77529.42,0.35,-0.1355,8e-05,16.94801]
[1779291528370,36.67,77529.08,0.35,-0.13553,8e-05,16.95003]
[1779291529840,36.67,77529.15,0.35,-0.13552,8e-05,16.94945]
[1779291530716,36.67,77528.46,0.35,-0.13557,8e-05,16.95368]
[1779291531869,36.67,77528.46,0.35,-0.13557,8e-05,16.95357]
[1779291531875,36.67,77528.46,0.35,-0.13557,8e-05,16.95357]
[1779291533895,36.67,77524.41,0.35,-0.13588,8e-05,16.97895]
[1779291533904,36.67,77524.41,0.35,-0.13588,8e-05,16.97895]
[1779291533909,36.67,77524.41,0.35,-0.13588,8e-05,16.97895]
[1779291535929,36.67,77520.11,0.35,-0.1362,8e-05,17.00588]
[1779291535936,36.67,77520.11,0.35,-0.1362,8e-05,17.00588]
[1779291537936,36.67,77519.6,0.35,-0.13624,8e-05,17.00877]
[1779291537938,36.67,77519.6,0.35,-0.13624,8e-05,17.00877]
[1779291537948,36.67,77519.6,0.35,-0.13624,8e-05,17.00877]
[1779291539954,36.67,77520.22,0.35,-0.13619,8e-05,17.00453]
[1779291539961,36.67,77520.22,0.35,-0.13619,8e-05,17.00453]
[1779291539971,36.67,77520.22,0.35,-0.13619,8e-05,17.00453]
[1779291544011,36.67,77518.55,0.35,-0.13631,8e-05,17.01444]
[1779291544015,36.67,77518.55,0.35,-0.13631,8e-05,17.01444]
[1779291544054,36.67,77518.55,0.35,-0.13631,8e-05,17.01444]
[1779291544486,36.66,77518.55,0.35,-0.1363,8e-05,17.01431]
[1779291546031,36.66,77519.64,0.35,-0.13622,8e-05,17.00727]
[1779291546057,36.66,77519.64,0.35,-0.13622,8e-05,17.00727]
[1779291546501,36.66,77520.58,0.35,-0.13615,8e-05,17.00119]
[1779291548055,36.66,77521.19,0.35,-0.1361,8e-05,16.9972]
[1779291548743,36.66,77519.68,0.35,-0.13621,8e-05,17.00662]
[1779291553307,36.66,77518.59,0.35,-0.13629,8e-05,17.01302]
[1779291553326,36.66,77518.59,0.35,-0.13629,8e-05,17.01302]
[1779291553332,36.66,77518.59,0.35,-0.13629,8e-05,17.01302]
[1779291554141,36.66,77524.27,0.35,-0.13585,8e-05,16.97701]
[1779291554556,36.66,77524.27,0.35,-0.13585,8e-05,16.97688]
[1779291556158,36.66,77527.84,0.35,-0.13558,8e-05,16.95424]
[1779291556186,36.66,77527.84,0.35,-0.13558,8e-05,16.95424]
[1779291556571,36.66,77526.25,0.35,-0.1357,8e-05,16.96423]
[1779291558174,36.66,77526.28,0.35,-0.1357,8e-05,16.96397]
[1779291558781,36.66,77527.27,0.35,-0.13562,8e-05,16.95763]
[1779291563791,36.66,77521.59,0.35,-0.13605,8e-05,16.99317]
[1779291566275,36.66,77521.14,0.35,-0.13608,8e-05,16.99561]
[1779291566279,36.66,77521.14,0.35,-0.13608,8e-05,16.99561]
[1779291566284,36.66,77521.14,0.35,-0.13608,8e-05,16.99561]
[1779291570091,36.66,77517.68,0.35,-0.13634,8e-05,17.01694]
[1779291570096,36.66,77517.68,0.35,-0.13634,8e-05,17.01694]
[1779291574801,36.66,77509.53,0.35,-0.13693,8e-05,17.06433]
[1779291574827,36.66,77509.53,0.35,-0.13693,8e-05,17.06433]
[1779291583276,36.65,77496.53,0.35,-0.13791,8e-05,17.14452]
[1779291583343,36.65,77496.53,0.35,-0.13791,8e-05,17.14452]
[1779291583359,36.65,77496.53,0.35,-0.13791,8e-05,17.14452]
[1779291583764,36.65,77496.42,0.35,-0.13792,8e-05,17.14495]
[1779291588802,36.65,77490.13,0.35,-0.13839,8e-05,17.18415]
[1779291591658,36.65,77481.68,0.35,-0.13905,8e-05,17.23739]
[1779291591955,36.65,77481.68,0.35,-0.13904,8e-05,17.2372]
[1779291592432,36.65,77481.68,0.35,-0.13904,8e-05,17.2372]
[1779291592472,36.65,77481.68,0.35,-0.13904,8e-05,17.2372]
[1779291592492,36.65,77481.68,0.35,-0.13904,8e-05,17.2372]
[1779291592528,36.65,77481.68,0.35,-0.13904,8e-05,17.2372]
[1779291592828,36.65,77468.39,0.35,-0.14008,8e-05,17.32124]
[1779291592935,36.65,77468.39,0.35,-0.14008,8e-05,17.32124]
[1779291593835,36.65,77463.78,0.35,-0.14044,8e-05,17.35041]
[1779291593927,36.65,77463.78,0.35,-0.14044,8e-05,17.35041]
[1779291594651,36.65,77463.78,0.35,-0.14044,8e-05,17.35041]
[1779291594762,36.65,77463.78,0.35,-0.14044,8e-05,17.35041]
[1779291594843,36.65,77464.23,0.35,-0.1404,8e-05,17.34747]
[1779291596666,36.65,77460.68,0.35,-0.14068,8e-05,17.3699]
[1779291596676,36.65,77460.68,0.35,-0.14068,8e-05,17.3699]
[1779291596711,36.65,77460.68,0.35,-0.14068,8e-05,17.3699]
[1779291596873,36.65,77460.63,0.35,-0.14068,8e-05,17.3701]
[1779291597424,36.65,77460.63,0.35,-0.14068,8e-05,17.3701]
[1779291598579,36.65,77460.63,0.35,-0.14068,8e-05,17.36999]
[1779291598779,36.65,77460.63,0.35,-0.14068,8e-05,17.36999]
[1779291598872,36.65,77460.66,0.35,-0.14068,8e-05,17.36969]
[1779291599879,36.65,77445.25,0.35,-0.14189,8e-05,17.4673]
[1779291599976,36.65,77445.25,0.35,-0.14189,8e-05,17.4673]
[1779291599985,36.65,77445.25,0.35,-0.14189,8e-05,17.4673]
[1779291600025,36.65,77445.25,0.35,-0.14189,8e-05,17.4673]
[1779291600884,36.65,77441.74,0.35,-0.14216,8e-05,17.48957]
[1779291602741,36.65,77441.74,0.35,-0.14216,8e-05,17.48957]
[1779291602776,36.65,77441.74,0.35,-0.14216,8e-05,17.48957]
[1779291602818,36.65,77450.89,0.35,-0.14144,8e-05,17.43104]
[1779291604754,36.65,77443.36,0.35,-0.14203,8e-05,17.4786]
[1779291604810,36.65,77445.57,0.35,-0.14185,8e-05,17.46456]
[1779291606043,36.65,77451.26,0.35,-0.1414,8e-05,17.42846]
[1779291606116,36.65,77451.26,0.35,-0.1414,8e-05,17.42846]
[1779291606144,36.65,77451.26,0.35,-0.1414,8e-05,17.42846]
[1779291606234,36.65,77451.26,0.35,-0.1414,8e-05,17.42846]
[1779291606268,36.65,77451.26,0.35,-0.1414,8e-05,17.42846]
[1779291606281,36.65,77446.73,0.35,-0.14176,8e-05,17.45723]
[1779291608796,36.65,77446.73,0.35,-0.14176,8e-05,17.45723]
[1779291608813,36.65,77446.73,0.35,-0.14176,8e-05,17.45723]
[1779291608832,36.65,77446.73,0.35,-0.14176,8e-05,17.45723]
[1779291608877,36.65,77446.73,0.35,-0.14176,8e-05,17.45723]
[1779291608852,36.65,77440.06,0.35,-0.14228,8e-05,17.49929]
[1779291609823,36.65,77440.06,0.35,-0.14228,8e-05,17.49929]
[1779291609834,36.65,77440.06,0.35,-0.14228,8e-05,17.49929]
[1779291610876,36.65,77444.78,0.35,-0.14191,8e-05,17.46923]
[1779291612871,36.65,77446.57,0.35,-0.14177,8e-05,17.45766]
[1779291612901,36.65,77446.57,0.35,-0.14177,8e-05,17.45766]
[1779291614161,36.65,77432.22,0.35,-0.1429,8e-05,17.54845]
[1779291620332,36.65,77424.69,0.35,-0.14348,8e-05,17.59544]
[1779291625946,36.64,77412.97,0.35,-0.1444,8e-05,17.66849]
[1779291627395,36.64,77412.93,0.35,-0.1444,8e-05,17.66844]
[1779291627469,36.64,77404.66,0.35,-0.14505,8e-05,17.7204]
[1779291630073,36.64,77400.72,0.35,-0.14536,8e-05,17.74486]
[1779291630424,36.64,77400.72,0.35,-0.14536,8e-05,17.74486]
[1779291630648,36.64,77400.72,0.35,-0.14536,8e-05,17.74486]
[1779291630653,36.64,77400.72,0.35,-0.14536,8e-05,17.74486]
[1779291630758,36.64,77400.72,0.35,-0.14536,8e-05,17.74486]
[1779291630809,36.64,77371.99,0.35,-0.14768,8e-05,17.92727]
[1779291631006,36.64,77371.99,0.35,-0.14768,8e-05,17.92727]
[1779291631031,36.64,77371.99,0.35,-0.14768,8e-05,17.92727]
[1779291631091,36.64,77371.99,0.35,-0.14768,8e-05,17.92727]
[1779291631768,36.64,77371.99,0.35,-0.14768,8e-05,17.92727]
[1779291631804,36.64,77371.99,0.35,-0.14768,8e-05,17.92727]
[1779291631931,36.64,77366.21,0.35,-0.14812,8e-05,17.96033]
[1779291632059,36.64,77366.21,0.35,-0.14812,8e-05,17.96033]
[1779291632086,36.64,77366.21,0.35,-0.14812,8e-05,17.96033]
[1779291632247,36.64,77366.21,0.35,-0.14812,8e-05,17.96033]
[1779291632275,36.64,77366.21,0.35,-0.14812,8e-05,17.96033]
[1779291632446,36.64,77366.21,0.35,-0.14812,8e-05,17.96033]
[1779291632547,36.64,77366.04,0.35,-0.14813,8e-05,17.96114]
[1779291633223,36.64,77366.04,0.35,-0.14813,8e-05,17.96114]
[1779291633228,36.64,77366.04,0.35,-0.14813,8e-05,17.96114]
[1779291633252,36.64,77366.04,0.35,-0.14813,8e-05,17.96114]
[1779291633487,36.64,77365.82,0.35,-0.14815,8e-05,17.96227]
[1779291635231,36.64,77365.82,0.35,-0.14815,8e-05,17.96227]
[1779291635236,36.64,77365.82,0.35,-0.14815,8e-05,17.96227]
[1779291635269,36.64,77365.82,0.35,-0.14815,8e-05,17.96227]
[1779291635368,36.64,77363.23,0.35,-0.14835,8e-05,17.97814]
[1779291636295,36.64,77363.23,0.35,-0.14835,8e-05,17.97814]
[1779291636308,36.64,77363.23,0.35,-0.14835,8e-05,17.97814]
[1779291636310,36.64,77363.23,0.35,-0.14835,8e-05,17.97814]
[1779291636326,36.64,77363.23,0.35,-0.14835,8e-05,17.97814]
[1779291636422,36.64,77363.23,0.35,-0.14835,8e-05,17.97814]
[1779291636453,36.64,77363.23,0.35,-0.14835,8e-05,17.97814]
[1779291636901,36.64,77364.26,0.35,-0.14826,8e-05,17.97127]
[1779291637349,36.64,77364.26,0.35,-0.14826,8e-05,17.97127]
[1779291637441,36.64,77364.26,0.35,-0.14826,8e-05,17.97127]
[1779291637475,36.64,77364.26,0.35,-0.14826,8e-05,17.97127]
[1779291637662,36.64,77364.26,0.35,-0.14826,8e-05,17.97127]
[1779291637697,36.64,77355.06,0.35,-0.14901,8e-05,18.02946]
[1779291638863,36.64,77337.54,0.35,-0.15044,8e-05,18.1408]
[1779291639572,36.64,77337.54,0.35,-0.15044,8e-05,18.1408]
[1779291639598,36.64,77337.54,0.35,-0.15044,8e-05,18.1408]
[1779291639611,36.64,77337.54,0.35,-0.15044,8e-05,18.1408]
[1779291639656,36.64,77337.54,0.35,-0.15044,8e-05,18.1408]
[1779291639666,36.64,77337.54,0.35,-0.15044,8e-05,18.1408]
[1779291639688,36.64,77337.54,0.35,-0.15044,8e-05,18.1408]
[1779291639825,36.64,77337.54,0.35,-0.15044,8e-05,18.1408]
[1779291639844,36.64,77337.54,0.35,-0.15044,8e-05,18.1408]
[1779291639874,36.64,77324.06,0.35,-0.15155,8e-05,18.22644]
[1779291640064,36.64,77324.06,0.35,-0.15155,8e-05,18.22644]
[1779291641287,36.64,77324.06,0.35,-0.15155,8e-05,18.22644]
[1779291641297,36.64,77324.06,0.35,-0.15155,8e-05,18.22644]
[1779291641325,36.64,77324.06,0.35,-0.15155,8e-05,18.22644]
[1779291641481,36.64,77324.33,0.35,-0.15152,8e-05,18.22449]
[1779291642290,36.64,77324.33,0.35,-0.15152,8e-05,18.22449]
[1779291642304,36.64,77328.35,0.35,-0.15119,8e-05,18.19891]
[1779291643381,36.64,77328.35,0.35,-0.15119,8e-05,18.19891]
[1779291643420,36.64,77328.35,0.35,-0.15119,8e-05,18.19891]
[1779291643440,36.63,77331.76,0.35,-0.1509,8e-05,18.17665]
[1779291645362,36.63,77334.29,0.35,-0.15068,8e-05,18.15976]
[1779291645761,36.63,77336.26,0.35,-0.15052,8e-05,18.14723]
[1779291649340,36.63,77347.46,0.35,-0.14959,8e-05,18.07504]
[1779291649416,36.63,77347.46,0.35,-0.14959,8e-05,18.07504]
[1779291649517,36.63,77349.37,0.35,-0.14943,8e-05,18.06264]
[1779291654682,36.63,77344.34,0.35,-0.14984,8e-05,18.09396]
[1779291654717,36.63,77344.34,0.35,-0.14984,8e-05,18.09396]
[1779291662104,36.62,77346.71,0.35,-0.14961,8e-05,18.0765]
[1779291665923,36.62,77363.76,0.35,-0.14821,8e-05,17.96716]
[1779291669417,36.62,77367.53,0.35,-0.1479,8e-05,17.94254]
[1779291669695,36.62,77367.53,0.35,-0.1479,8e-05,17.94254]
[1779291669727,36.62,77378.72,0.35,-0.14699,8e-05,17.87111]
[1779291675433,36.62,77379.89,0.35,-0.14688,8e-05,17.86264]
[1779291678629,36.62,77380.52,0.35,-0.14683,8e-05,17.85832]
[1779291678695,36.62,77380.52,0.35,-0.14683,8e-05,17.85832]
[1779291678701,36.62,77380.52,0.35,-0.14683,8e-05,17.85832]
[1779291678751,36.62,77380.52,0.35,-0.14683,8e-05,17.85832]
[1779291678829,36.62,77380.51,0.35,-0.14682,8e-05,17.85823]
[1779291679902,36.62,77380.51,0.35,-0.14682,8e-05,17.85823]
[1779291679939,36.62,77380.51,0.35,-0.14682,8e-05,17.85823]
[1779291679948,36.62,77380.51,0.35,-0.14682,8e-05,17.85823]
[1779291679967,36.62,77380.51,0.35,-0.14682,8e-05,17.85823]
[1779291679989,36.62,77385.61,0.35,-0.14641,8e-05,17.82563]
[1779291681611,36.62,77385.61,0.35,-0.14641,8e-05,17.82535]
[1779291681648,36.62,77385.61,0.35,-0.14641,8e-05,17.82535]
[1779291681708,36.62,77381.19,0.35,-0.14676,8e-05,17.85346]
[1779291687517,36.61,77382.16,0.35,-0.14667,8e-05,17.8456]
[1779291692550,36.61,77382.71,0.35,-0.14659,8e-05,17.83759]
[1779291697588,36.61,77384.99,0.35,-0.14639,8e-05,17.82165]
[1779291699601,36.61,77399.75,0.35,-0.14519,8e-05,17.72702]
[1779291702950,36.61,77399.05,0.35,-0.14524,8e-05,17.73084]
[1779291703293,36.61,77399.4,0.35,-0.14521,8e-05,17.72828]
[1779291705459,36.61,77410.0,0.35,-0.14435,8e-05,17.66023]
[1779291706210,36.6,77407.63,0.35,-0.14454,8e-05,17.67507]
[1779291706651,36.6,77411.86,0.35,-0.14419,8e-05,17.64794]
[1779291711685,36.6,77412.66,0.35,-0.14412,8e-05,17.64198]
[1779291713812,36.6,77394.93,0.35,-0.14554,8e-05,17.75439]
[1779291719742,36.6,77391.5,0.35,-0.14579,8e-05,17.77445]
[1779291723788,36.6,77396.07,0.35,-0.14541,8e-05,17.74454]
[1779291723887,36.6,77396.07,0.35,-0.14541,8e-05,17.74454]
[1779291723981,36.6,77396.07,0.35,-0.14541,8e-05,17.74454]
[1779291724000,36.6,77395.99,0.35,-0.14541,8e-05,17.74456]
[1779291724534,36.6,77395.99,0.35,-0.14541,8e-05,17.74456]
[1779291725000,36.6,77398.77,0.35,-0.14519,8e-05,17.72665]
[1779291726773,36.6,77398.69,0.35,-0.14519,8e-05,17.72696]
[1779291726812,36.6,77398.69,0.35,-0.14519,8e-05,17.72696]
[1779291728594,36.59,77398.46,0.35,-0.1452,8e-05,17.728]
[1779291728625,36.59,77398.46,0.35,-0.1452,8e-05,17.728]
[1779291729792,36.59,77398.09,0.35,-0.14523,8e-05,17.73035]
[1779291729818,36.59,77398.09,0.35,-0.14523,8e-05,17.73035]
[1779291734858,36.59,77397.6,0.35,-0.14526,8e-05,17.73234]
[1779291739899,36.59,77403.71,0.35,-0.14476,8e-05,17.6926]
[1779291745940,36.59,77394.6,0.35,-0.14547,8e-05,17.74902]
[1779291750975,36.59,77386.76,0.35,-0.14609,8e-05,17.79773]
[1779291756032,36.58,77387.31,0.35,-0.14601,8e-05,17.78953]
[1779291761066,36.58,77388.06,0.35,-0.14593,8e-05,17.78375]
[1779291766101,36.58,77385.2,0.35,-0.14615,8e-05,17.80088]
[1779291771137,36.58,77385.6,0.35,-0.14611,8e-05,17.79735]
[1779291776171,36.58,77386.18,0.35,-0.14605,8e-05,17.79272]
[1779291781821,36.57,77385.19,0.35,-0.14612,8e-05,17.79832]
[1779291781934,36.57,77385.19,0.35,-0.14612,8e-05,17.79832]
[1779291781942,36.57,77385.19,0.35,-0.14612,8e-05,17.79832]
[1779291781968,36.57,77385.19,0.35,-0.14612,8e-05,17.79832]
[1779291782037,36.57,77385.26,0.35,-0.14611,8e-05,17.79752]
[1779291783385,36.57,77385.26,0.35,-0.14611,8e-05,17.79752]
[1779291784119,36.57,77384.36,0.35,-0.14618,8e-05,17.80291]
[1779291784796,36.57,77384.36,0.35,-0.14618,8e-05,17.80291]
[1779291784825,36.57,77384.36,0.35,-0.14618,8e-05,17.80291]
[1779291785423,36.57,77384.46,0.35,-0.14617,8e-05,17.80209]
[1779291791277,36.57,77375.62,0.35,-0.14687,8e-05,17.85712]
[1779291796314,36.57,77378.02,0.35,-0.14666,8e-05,17.84062]
[1779291801348,36.57,77380.28,0.35,-0.14646,8e-05,17.82514]
[1779291807394,36.56,77381.28,0.35,-0.14636,8e-05,17.8174]
[1779291811148,36.56,77383.48,0.35,-0.14618,8e-05,17.80302]
[1779291811617,36.56,77382.26,0.35,-0.14626,8e-05,17.80715]
[1779291811884,36.56,77382.26,0.35,-0.14626,8e-05,17.80715]
[1779291812101,36.56,77382.26,0.35,-0.14626,8e-05,17.80715]
[1779291812152,36.56,77361.68,0.35,-0.14792,8e-05,17.93811]
[1779291812366,36.56,77361.68,0.35,-0.14792,8e-05,17.93811]
[1779291812387,36.56,77361.68,0.35,-0.14792,8e-05,17.93811]
[1779291812700,36.56,77361.68,0.35,-0.14792,8e-05,17.93811]
[1779291812753,36.56,77361.68,0.35,-0.14792,8e-05,17.93811]
[1779291812889,36.56,77361.68,0.35,-0.14792,8e-05,17.93811]
[1779291812902,36.56,77361.68,0.35,-0.14792,8e-05,17.93811]
[1779291812928,36.56,77361.68,0.35,-0.14792,8e-05,17.93811]
[1779291813147,36.56,77361.68,0.35,-0.14792,8e-05,17.93811]
[1779291812981,36.56,77363.99,0.35,-0.14773,8e-05,17.92325]
[1779291813173,36.56,77363.99,0.35,-0.14773,8e-05,17.92325]
[1779291813302,36.56,77363.99,0.35,-0.14773,8e-05,17.92325]
[1779291813342,36.56,77363.99,0.35,-0.14773,8e-05,17.92325]
[1779291813526,36.56,77363.99,0.35,-0.14773,8e-05,17.92325]
[1779291813551,36.56,77363.99,0.35,-0.14773,8e-05,17.92325]
[1779291813732,36.56,77363.99,0.35,-0.14773,8e-05,17.92325]
[1779291813829,36.56,77368.1,0.35,-0.1474,8e-05,17.89694]
[1779291814845,36.56,77368.1,0.35,-0.1474,8e-05,17.89694]
[1779291814878,36.56,77368.1,0.35,-0.1474,8e-05,17.89694]
[1779291815144,36.56,77369.74,0.35,-0.14726,8e-05,17.88639]
[1779291819938,36.56,77371.3,0.35,-0.14713,8e-05,17.8762]
[1779291819968,36.56,77371.3,0.35,-0.14713,8e-05,17.8762]
[1779291820006,36.56,77371.3,0.35,-0.14713,8e-05,17.8762]
[1779291820108,36.56,77375.13,0.35,-0.14682,8e-05,17.85174]
[1779291821934,36.56,77375.13,0.35,-0.14682,8e-05,17.85169]
[1779291821957,36.56,77375.13,0.35,-0.14682,8e-05,17.85169]
[1779291821960,36.56,77375.13,0.35,-0.14682,8e-05,17.85169]
[1779291821984,36.56,77375.13,0.35,-0.14682,8e-05,17.85169]
[1779291823945,36.56,77376.58,0.35,-0.1467,8e-05,17.84237]
[1779291823980,36.56,77376.58,0.35,-0.1467,8e-05,17.84237]
[1779291823996,36.56,77378.14,0.35,-0.14658,8e-05,17.8324]
[1779291824678,36.56,77378.14,0.35,-0.14658,8e-05,17.8324]
[1779291824734,36.56,77378.14,0.35,-0.14658,8e-05,17.8324]
[1779291824800,36.56,77378.9,0.35,-0.14652,8e-05,17.82754]
[1779291827292,36.56,77377.27,0.35,-0.14664,8e-05,17.83767]
[1779291828081,36.56,77372.67,0.35,-0.14701,8e-05,17.86674]
[1779291833580,36.56,77366.99,0.35,-0.14747,8e-05,17.90232]
[1779291838615,36.56,77365.3,0.35,-0.1476,8e-05,17.91241]
[1779291844154,36.55,77361.12,0.35,-0.14793,8e-05,17.93836]
[1779291849705,36.55,77366.38,0.35,-0.14748,8e-05,17.90356]
[1779291854739,36.55,77366.07,0.35,-0.1475,8e-05,17.9046]
[1779291859777,36.55,77369.35,0.35,-0.14722,8e-05,17.88273]
[1779291864809,36.55,77371.29,0.35,-0.14705,8e-05,17.86937]
[1779291869845,36.54,77367.95,0.35,-0.14731,8e-05,17.88963]
[1779291874881,36.54,77371.23,0.35,-0.14701,8e-05,17.86412]
[1779291879915,36.54,77370.25,0.35,-0.14707,8e-05,17.86926]
[1779291881727,36.54,77373.11,0.35,-0.14684,8e-05,17.8508]
[1779291881929,36.54,77376.87,0.35,-0.14653,8e-05,17.82664]
[1779291886964,36.54,77380.09,0.35,-0.14625,8e-05,17.80469]
[1779291887525,36.54,77380.09,0.35,-0.14625,8e-05,17.80469]
[1779291887767,36.54,77380.09,0.35,-0.14625,8e-05,17.80469]
[1779291888234,36.54,77380.09,0.35,-0.14625,8e-05,17.80469]
[1779291888187,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888251,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888282,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888311,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888325,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888401,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888471,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888551,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888608,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888817,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291888854,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291889020,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291889055,36.54,77397.22,0.35,-0.14487,8e-05,17.69522]
[1779291889113,36.54,77399.16,0.35,-0.14471,8e-05,17.68255]
[1779291889253,36.54,77399.16,0.35,-0.14471,8e-05,17.68255]
[1779291889283,36.54,77399.16,0.35,-0.14471,8e-05,17.68255]
[1779291889299,36.54,77399.16,0.35,-0.14471,8e-05,17.68255]
[1779291889362,36.54,77399.16,0.35,-0.14471,8e-05,17.68255]
[1779291889435,36.54,77399.16,0.35,-0.14471,8e-05,17.68255]
[1779291889988,36.54,77399.16,0.35,-0.14471,8e-05,17.68233]
[1779291890320,36.54,77399.16,0.35,-0.14471,8e-05,17.68233]
[1779291890353,36.54,77399.16,0.35,-0.14471,8e-05,17.68233]
[1779291890408,36.54,77399.16,0.35,-0.14471,8e-05,17.68233]
[1779291890992,36.54,77400.7,0.35,-0.14458,8e-05,17.67232]
[1779291896028,36.53,77402.11,0.35,-0.14446,8e-05,17.66254]
[1779291897014,36.53,77402.11,0.35,-0.14446,8e-05,17.66254]
[1779291897093,36.53,77400.21,0.35,-0.14461,8e-05,17.67452]
[1779291903089,36.53,77394.28,0.35,-0.14508,8e-05,17.7114]
[1779291908125,36.53,77393.29,0.35,-0.14515,8e-05,17.71694]
[1779291913178,36.53,77391.43,0.35,-0.14529,8e-05,17.72825]
[1779291918200,36.53,77399.41,0.35,-0.14464,8e-05,17.67668]
[1779291923244,36.53,77402.49,0.35,-0.14439,8e-05,17.65668]
[1779291923521,36.53,77402.49,0.35,-0.14439,8e-05,17.65668]
[1779291925407,36.53,77411.86,0.35,-0.14363,8e-05,17.59659]
[1779291926277,36.53,77418.1,0.35,-0.14313,8e-05,17.55673]
[1779291931277,36.53,77422.47,0.35,-0.14278,8e-05,17.52864]
[1779291933525,36.53,77424.32,0.35,-0.14261,8e-05,17.51324]
[1779291933547,36.53,77424.32,0.35,-0.14261,8e-05,17.51324]
[1779291934314,36.53,77427.88,0.35,-0.14233,8e-05,17.49052]
[1779291935512,36.53,77427.88,0.35,-0.14233,8e-05,17.49052]
[1779291935550,36.53,77427.88,0.35,-0.14233,8e-05,17.49052]
[1779291936193,36.53,77428.4,0.35,-0.14229,8e-05,17.4872]
[1779291937547,36.53,77428.4,0.35,-0.14229,8e-05,17.4872]
[1779291938306,36.53,77429.95,0.35,-0.14217,8e-05,17.47734]
[1779291941599,36.53,77427.01,0.35,-0.1424,8e-05,17.49606]
[1779291941608,36.53,77427.01,0.35,-0.1424,8e-05,17.49606]
[1779291947696,36.52,77419.54,0.35,-0.14299,8e-05,17.54328]
[1779291949107,36.52,77419.12,0.35,-0.14302,8e-05,17.54588]
[1779291949127,36.52,77419.12,0.35,-0.14302,8e-05,17.54588]
[1779291949271,36.52,77419.12,0.35,-0.14302,8e-05,17.54588]
[1779291949309,36.52,77419.12,0.35,-0.14302,8e-05,17.54588]
[1779291949317,36.52,77418.04,0.35,-0.14311,8e-05,17.55269]
[1779291949444,36.52,77418.04,0.35,-0.14311,8e-05,17.55269]
[1779291953576,36.52,77413.34,0.35,-0.14347,8e-05,17.58214]
[1779291954089,36.52,77413.34,0.35,-0.14347,8e-05,17.58214]
[1779291954281,36.52,77423.22,0.35,-0.14269,8e-05,17.51909]
[1779291955292,36.52,77437.36,0.35,-0.14157,8e-05,17.42901]
[1779291955510,36.52,77437.36,0.35,-0.14157,8e-05,17.42901]
[1779291955519,36.52,77437.36,0.35,-0.14157,8e-05,17.42901]
[1779291955545,36.52,77437.36,0.35,-0.14157,8e-05,17.42901]
[1779291955611,36.52,77442.79,0.35,-0.14114,8e-05,17.39428]
[1779291957844,36.52,77442.79,0.35,-0.14113,8e-05,17.39415]
[1779291957874,36.52,77442.79,0.35,-0.14113,8e-05,17.39415]
[1779291957884,36.52,77445.95,0.35,-0.14088,8e-05,17.37394]
[1779291959880,36.52,77445.95,0.35,-0.14088,8e-05,17.37384]
[1779291959954,36.52,77451.57,0.35,-0.14044,8e-05,17.33798]
[1779291962360,36.52,77452.81,0.35,-0.14034,8e-05,17.32973]
[1779291962683,36.52,77452.81,0.35,-0.14034,8e-05,17.32973]
[1779291967706,36.52,77462.17,0.35,-0.1396,8e-05,17.26965]
[1779291969966,36.52,77463.98,0.35,-0.13945,8e-05,17.258]
[1779291969982,36.52,77463.98,0.35,-0.13945,8e-05,17.258]
[1779291970037,36.52,77463.98,0.35,-0.13945,8e-05,17.258]
[1779291970085,36.52,77463.98,0.35,-0.13945,8e-05,17.258]
[1779291970186,36.52,77465.81,0.35,-0.13931,8e-05,17.24629]
[1779291970358,36.52,77465.81,0.35,-0.13931,8e-05,17.24629]
[1779291970555,36.52,77465.81,0.35,-0.13931,8e-05,17.24629]
[1779291970639,36.52,77476.03,0.35,-0.13851,8e-05,17.18126]
[1779291975687,36.52,77470.39,0.35,-0.13895,8e-05,17.21661]
[1779291975985,36.52,77470.39,0.35,-0.13895,8e-05,17.21661]
[1779291976021,36.52,77470.39,0.35,-0.13895,8e-05,17.21661]
[1779291976031,36.52,77470.39,0.35,-0.13895,8e-05,17.21661]
[1779291976055,36.52,77470.39,0.35,-0.13895,8e-05,17.21661]
[1779291976104,36.52,77470.39,0.35,-0.13895,8e-05,17.21661]
[1779291976138,36.52,77470.39,0.35,-0.13895,8e-05,17.21661]
[1779291976205,36.52,77469.21,0.35,-0.13904,8e-05,17.22395]
[1779291976937,36.52,77469.21,0.35,-0.13904,8e-05,17.22395]
[1779291977124,36.52,77462.77,0.35,-0.13954,8e-05,17.26474]
[1779291978147,36.52,77462.77,0.35,-0.13954,8e-05,17.26474]
[1779291978169,36.52,77450.68,0.35,-0.14049,8e-05,17.34161]
[1779291978940,36.52,77450.68,0.35,-0.14049,8e-05,17.34161]
[1779291979164,36.52,77448.04,0.35,-0.14069,8e-05,17.35842]
[1779291984185,36.52,77444.59,0.35,-0.14096,8e-05,17.37973]
[1779291986264,36.52,77444.59,0.35,-0.14095,8e-05,17.37958]
[1779291986295,36.52,77440.16,0.35,-0.1413,8e-05,17.4076]
[1779291991266,36.51,77452.71,0.35,-0.14028,8e-05,17.32336]
[1779291997352,36.51,77454.83,0.35,-0.14011,8e-05,17.30924]
[1779292006910,36.51,77457.01,0.35,-0.13992,8e-05,17.29414]
[1779292007363,36.51,77457.01,0.35,-0.13992,8e-05,17.29414]
[1779292007465,36.51,77461.67,0.35,-0.13956,8e-05,17.26438]
[1779292007842,36.51,77461.67,0.35,-0.13955,8e-05,17.26424]
[1779292010862,36.51,77476.39,0.35,-0.1384,8e-05,17.1699]
[1779292015925,36.51,77483.09,0.35,-0.13787,8e-05,17.12664]
[1779292020959,36.51,77495.27,0.35,-0.13692,8e-05,17.0489]
[1779292026154,36.51,77495.97,0.35,-0.13687,8e-05,17.04439]
[1779292026358,36.51,77495.97,0.35,-0.13687,8e-05,17.04439]
[1779292026815,36.51,77499.52,0.35,-0.13659,8e-05,17.02184]
[1779292027353,36.51,77502.24,0.35,-0.13638,8e-05,17.00456]
[1779292028574,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292028581,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292028624,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292028658,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292028670,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292028892,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292028960,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292029005,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292029019,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292029205,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292029224,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292029414,36.51,77503.25,0.35,-0.13631,8e-05,16.99817]
[1779292029323,36.51,77504.52,0.35,-0.13621,8e-05,16.99015]
[1779292030624,36.51,77504.52,0.35,-0.13621,8e-05,16.9902]
[1779292030670,36.51,77504.52,0.35,-0.13621,8e-05,16.9902]
[1779292030864,36.51,77504.52,0.35,-0.13621,8e-05,16.9902]
[1779292030883,36.51,77504.52,0.35,-0.13621,8e-05,16.9902]
[1779292030966,36.51,77504.52,0.35,-0.13621,8e-05,16.9902]
[1779292031000,36.51,77504.52,0.35,-0.13621,8e-05,16.9902]
[1779292031083,36.51,77504.52,0.35,-0.13621,8e-05,16.9902]
[1779292031117,36.51,77504.52,0.35,-0.13621,8e-05,16.9902]
[1779292031300,36.51,77504.52,0.35,-0.13621,8e-05,16.9902]
[1779292031303,36.51,77518.87,0.35,-0.13511,8e-05,16.89921]
[1779292031670,36.51,77518.87,0.35,-0.13511,8e-05,16.89921]
[1779292031714,36.51,77518.87,0.35,-0.13511,8e-05,16.89921]
[1779292032039,36.51,77518.87,0.35,-0.13511,8e-05,16.89904]
[1779292037416,36.51,77526.87,0.35,-0.13449,8e-05,16.84768]
[1779292038983,36.51,77537.85,0.35,-0.13365,8e-05,16.77777]
[1779292039001,36.51,77537.85,0.35,-0.13365,8e-05,16.77777]
[1779292039128,36.51,77535.11,0.35,-0.13386,8e-05,16.79504]
[1779292039482,36.51,77535.11,0.35,-0.13386,8e-05,16.79504]
[1779292039493,36.51,77535.11,0.35,-0.13386,8e-05,16.79504]
[1779292039523,36.51,77535.11,0.35,-0.13386,8e-05,16.79504]
[1779292040094,36.51,77535.11,0.35,-0.13385,8e-05,16.79494]
[1779292040982,36.51,77535.11,0.35,-0.13385,8e-05,16.79494]
[1779292041100,36.5,77521.76,0.35,-0.13487,8e-05,16.87947]
[1779292046114,36.5,77517.95,0.35,-0.13515,8e-05,16.90273]
[1779292046357,36.5,77517.95,0.35,-0.13515,8e-05,16.90273]
[1779292046375,36.5,77517.95,0.35,-0.13515,8e-05,16.90273]
[1779292046413,36.5,77492.61,0.35,-0.1371,8e-05,17.06337]
[1779292046593,36.5,77492.61,0.35,-0.1371,8e-05,17.06337]
[1779292046623,36.5,77492.61,0.35,-0.1371,8e-05,17.06337]
[1779292046789,36.5,77492.61,0.35,-0.1371,8e-05,17.06337]
[1779292046823,36.5,77492.61,0.35,-0.1371,8e-05,17.06337]
[1779292046991,36.5,77492.61,0.35,-0.1371,8e-05,17.06337]
[1779292047027,36.5,77492.61,0.35,-0.1371,8e-05,17.06337]
[1779292047134,36.5,77492.61,0.35,-0.1371,8e-05,17.06337]
[1779292047200,36.5,77492.61,0.35,-0.1371,8e-05,17.06337]
[1779292047208,36.5,77487.64,0.35,-0.13748,8e-05,17.09473]
[1779292047770,36.5,77487.64,0.35,-0.13748,8e-05,17.09473]
[1779292047799,36.5,77487.64,0.35,-0.13748,8e-05,17.09473]
[1779292048149,36.5,77487.64,0.35,-0.13748,8e-05,17.09457]
[1779292049163,36.5,77487.64,0.35,-0.13748,8e-05,17.09457]
[1779292049257,36.5,77487.64,0.35,-0.13748,8e-05,17.09457]
[1779292049286,36.5,77487.64,0.35,-0.13748,8e-05,17.09457]
[1779292049384,36.5,77486.89,0.35,-0.13753,8e-05,17.09914]
[1779292051156,36.5,77486.89,0.35,-0.13753,8e-05,17.09916]
[1779292051364,36.5,77485.93,0.35,-0.13759,8e-05,17.1018]
[1779292052260,36.5,77485.93,0.35,-0.13759,8e-05,17.1018]
[1779292052261,36.5,77485.93,0.35,-0.13759,8e-05,17.1018]
[1779292052290,36.5,77485.93,0.35,-0.13759,8e-05,17.1018]
[1779292052302,36.5,77485.83,0.35,-0.13759,8e-05,17.10246]
[1779292054192,36.5,77470.63,0.35,-0.13878,8e-05,17.19913]
[1779292055221,36.5,77470.63,0.35,-0.13878,8e-05,17.19913]
[1779292055246,36.5,77470.63,0.35,-0.13878,8e-05,17.19913]
[1779292055320,36.5,77469.7,0.35,-0.13885,8e-05,17.20495]
[1779292057235,36.5,77469.7,0.35,-0.13885,8e-05,17.20484]
[1779292057424,36.5,77469.99,0.35,-0.13882,8e-05,17.2029]
[1779292062429,36.5,77468.36,0.35,-0.13895,8e-05,17.21293]
[1779292065303,36.5,77467.14,0.35,-0.13904,8e-05,17.22049]
[1779292065307,36.5,77467.14,0.35,-0.13904,8e-05,17.22049]
[1779292065312,36.5,77467.14,0.35,-0.13904,8e-05,17.22049]
[1779292065316,36.5,77467.14,0.35,-0.13904,8e-05,17.22049]
[1779292071310,36.5,77466.5,0.35,-0.13909,8e-05,17.22424]
[1779292076348,36.5,77479.05,0.35,-0.13811,8e-05,17.14449]
[1779292081364,36.5,77485.34,0.35,-0.13762,8e-05,17.10434]
[1779292090446,36.5,77494.0,0.35,-0.13693,8e-05,17.04785]
[1779292091067,36.5,77494.0,0.35,-0.13693,8e-05,17.04785]
[1779292091248,36.5,77494.0,0.35,-0.13693,8e-05,17.04785]
[1779292091737,36.5,77495.74,0.35,-0.13679,8e-05,17.03651]
[1779292093655,36.5,77501.97,0.35,-0.13631,8e-05,16.99641]
[1779292094476,36.5,77503.39,0.35,-0.13619,8e-05,16.98716]
[1779292099514,36.49,77508.01,0.35,-0.13584,8e-05,16.95749]
[1779292104546,36.49,77509.3,0.35,-0.13573,8e-05,16.94865]
[1779292109860,36.49,77505.04,0.35,-0.13605,8e-05,16.97509]
[1779292109929,36.49,77504.97,0.35,-0.13605,8e-05,16.97536]
[1779292112303,36.49,77504.97,0.35,-0.13605,8e-05,16.97518]
[1779292113910,36.49,77504.21,0.35,-0.13608,8e-05,16.97618]
[1779292114008,36.49,77503.08,0.35,-0.13617,8e-05,16.98317]
[1779292119649,36.49,77500.52,0.35,-0.13635,8e-05,16.99825]
[1779292122017,36.49,77498.31,0.35,-0.13652,8e-05,17.01209]
[1779292122092,36.49,77497.45,0.35,-0.13658,8e-05,17.01733]
[1779292127466,36.49,77498.43,0.35,-0.1365,8e-05,17.01054]
[1779292130628,36.49,77499.39,0.35,-0.13642,8e-05,17.0041]
[1779292132140,36.49,77499.54,0.35,-0.13641,8e-05,17.00304]
[1779292132564,36.49,77499.46,0.35,-0.13641,8e-05,17.00344]
[1779292134180,36.49,77499.68,0.35,-0.1364,8e-05,17.00193]
[1779292134195,36.49,77499.68,0.35,-0.1364,8e-05,17.00193]
[1779292134199,36.49,77499.68,0.35,-0.1364,8e-05,17.00193]
[1779292139226,36.48,77501.05,0.35,-0.13628,8e-05,16.99257]
[1779292139235,36.48,77501.05,0.35,-0.13628,8e-05,16.99257]
[1779292139254,36.48,77501.05,0.35,-0.13628,8e-05,16.99257]
[1779292139351,36.48,77501.05,0.35,-0.13628,8e-05,16.99257]
[1779292139377,36.48,77501.05,0.35,-0.13628,8e-05,16.99257]
[1779292139384,36.48,77501.05,0.35,-0.13628,8e-05,16.99257]
[1779292139415,36.48,77501.05,0.35,-0.13628,8e-05,16.99257]
[1779292139484,36.48,77501.13,0.35,-0.13628,8e-05,16.99206]
[1779292140263,36.48,77501.13,0.35,-0.13628,8e-05,16.99206]
[1779292140288,36.48,77501.13,0.35,-0.13628,8e-05,16.99206]
[1779292140357,36.48,77496.64,0.35,-0.13662,8e-05,17.02048]
[1779292142286,36.48,77496.64,0.35,-0.13662,8e-05,17.02037]
[1779292142316,36.48,77496.64,0.35,-0.13662,8e-05,17.02037]
[1779292142321,36.48,77496.64,0.35,-0.13662,8e-05,17.02037]
[1779292142348,36.48,77496.64,0.35,-0.13662,8e-05,17.02037]
[1779292144098,36.48,77494.96,0.35,-0.13675,8e-05,17.03117]
[1779292144142,36.48,77494.96,0.35,-0.13675,8e-05,17.03117]
[1779292144225,36.48,77494.54,0.35,-0.13678,8e-05,17.03389]
[1779292144653,36.48,77494.54,0.35,-0.13678,8e-05,17.03389]
[1779292144825,36.48,77494.54,0.35,-0.13678,8e-05,17.03393]
[1779292149860,36.48,77507.35,0.35,-0.13579,8e-05,16.95202]
[1779292151543,36.48,77507.35,0.35,-0.13579,8e-05,16.95202]
[1779292152456,36.48,77507.4,0.35,-0.13579,8e-05,16.95163]
[1779292152520,36.48,77508.69,0.35,-0.13569,8e-05,16.94337]
[1779292154460,36.48,77516.02,0.35,-0.13512,8e-05,16.89677]
[1779292154478,36.48,77516.02,0.35,-0.13512,8e-05,16.89677]
[1779292154510,36.48,77516.02,0.35,-0.13512,8e-05,16.89677]
[1779292154519,36.48,77516.52,0.35,-0.13509,8e-05,16.89354]
[1779292156487,36.48,77516.52,0.35,-0.13509,8e-05,16.89355]
[1779292156521,36.48,77516.52,0.35,-0.13509,8e-05,16.89355]
[1779292156563,36.48,77517.25,0.35,-0.13503,8e-05,16.88892]
[1779292158512,36.48,77517.25,0.35,-0.13503,8e-05,16.88892]
[1779292158591,36.48,77516.24,0.35,-0.13511,8e-05,16.89533]
[1779292163958,36.48,77516.21,0.35,-0.13511,8e-05,16.8953]
[1779292168993,36.48,77518.51,0.35,-0.13493,8e-05,16.88044]
[1779292174028,36.48,77508.12,0.35,-0.1357,8e-05,16.9426]
[1779292179063,36.48,77505.72,0.35,-0.13588,8e-05,16.95726]
[1779292180804,36.48,77504.22,0.35,-0.13599,8e-05,16.96668]
[1779292181078,36.48,77502.71,0.35,-0.1361,8e-05,16.97614]
[1779292186112,36.48,77501.46,0.35,-0.13619,8e-05,16.9834]
[1779292191147,36.48,77497.12,0.35,-0.13652,8e-05,17.01029]
[1779292196184,36.48,77499.52,0.35,-0.13632,8e-05,16.99419]
[1779292200409,36.47,77502.89,0.35,-0.13606,8e-05,16.97242]
[1779292201110,36.47,77501.7,0.35,-0.13615,8e-05,16.97988]
[1779292201548,36.47,77509.9,0.35,-0.13552,8e-05,16.92767]
[1779292203113,36.47,77510.61,0.35,-0.13546,8e-05,16.92306]
[1779292203122,36.47,77510.61,0.35,-0.13546,8e-05,16.92306]
[1779292203140,36.47,77510.61,0.35,-0.13546,8e-05,16.92306]
[1779292203155,36.47,77510.61,0.35,-0.13546,8e-05,16.92306]
[1779292203233,36.47,77510.61,0.35,-0.13546,8e-05,16.92302]
[1779292205170,36.47,77511.35,0.35,-0.13541,8e-05,16.9183]
[1779292205544,36.47,77511.19,0.35,-0.13542,8e-05,16.91929]
[1779292207818,36.47,77509.36,0.35,-0.13556,8e-05,16.93086]
[1779292207825,36.47,77509.36,0.35,-0.13556,8e-05,16.93086]
[1779292207829,36.47,77509.36,0.35,-0.13556,8e-05,16.93086]
[1779292209257,36.47,77509.36,0.35,-0.13556,8e-05,16.93082]
[1779292209303,36.47,77509.36,0.35,-0.13556,8e-05,16.93082]
[1779292209405,36.47,77497.98,0.35,-0.13643,8e-05,17.00307]
[1779292211289,36.47,77497.98,0.35,-0.13643,8e-05,17.00295]
[1779292211305,36.47,77497.98,0.35,-0.13643,8e-05,17.00295]
[1779292211530,36.47,77497.98,0.35,-0.13643,8e-05,17.00295]
[1779292211607,36.47,77497.86,0.35,-0.13644,8e-05,17.00356]
[1779292212675,36.47,77494.11,0.35,-0.13673,8e-05,17.02725]
[1779292212690,36.47,77494.11,0.35,-0.13673,8e-05,17.02725]
[1779292212712,36.47,77494.11,0.35,-0.13673,8e-05,17.02725]
[1779292212720,36.47,77494.11,0.35,-0.13673,8e-05,17.02725]
[1779292212741,36.47,77494.11,0.35,-0.13673,8e-05,17.02725]
[1779292212769,36.47,77494.11,0.35,-0.13673,8e-05,17.02725]
[1779292212927,36.47,77494.11,0.35,-0.13673,8e-05,17.02725]
[1779292213000,36.47,77494.11,0.35,-0.13673,8e-05,17.02725]
[1779292213642,36.47,77488.07,0.35,-0.13719,8e-05,17.0655]
[1779292219108,36.47,77487.89,0.35,-0.1372,8e-05,17.06617]
[1779292224172,36.47,77489.81,0.35,-0.13705,8e-05,17.05393]
[1779292229416,36.47,77493.38,0.35,-0.13677,8e-05,17.03105]
[1779292234450,36.47,77492.61,0.35,-0.13681,8e-05,17.03237]
[1779292239489,36.47,77480.39,0.35,-0.13775,8e-05,17.10972]
[1779292244524,36.47,77481.81,0.35,-0.13763,8e-05,17.10011]
[1779292249559,36.47,77484.48,0.35,-0.13742,8e-05,17.08259]
[1779292254593,36.47,77491.34,0.35,-0.13689,8e-05,17.03861]
[1779292259630,36.47,77493.28,0.35,-0.13673,8e-05,17.02614]
[1779292264664,36.47,77496.43,0.35,-0.13649,8e-05,17.00587]
[1779292268948,36.47,77499.57,0.35,-0.13625,8e-05,16.9859]
[1779292270117,36.47,77503.82,0.35,-0.13592,8e-05,16.9589]
[1779292270154,36.47,77503.82,0.35,-0.13592,8e-05,16.9589]
[1779292270158,36.47,77503.82,0.35,-0.13592,8e-05,16.9589]
[1779292270188,36.47,77503.82,0.35,-0.13592,8e-05,16.9589]
[1779292271191,36.47,77513.31,0.35,-0.13519,8e-05,16.89867]
[1779292271632,36.47,77512.36,0.35,-0.13527,8e-05,16.90484]
[1779292272152,36.47,77512.36,0.35,-0.13527,8e-05,16.90484]
[1779292272159,36.47,77512.36,0.35,-0.13527,8e-05,16.90484]
[1779292276202,36.47,77515.15,0.35,-0.13506,8e-05,16.88758]
[1779292276223,36.47,77515.15,0.35,-0.13506,8e-05,16.88758]
[1779292278265,36.47,77514.43,0.35,-0.13511,8e-05,16.8921]
[1779292278273,36.47,77514.43,0.35,-0.13511,8e-05,16.8921]
[1779292280293,36.47,77518.32,0.35,-0.13481,8e-05,16.86751]
[1779292280298,36.47,77518.32,0.35,-0.13481,8e-05,16.86751]
[1779292280331,36.47,77518.32,0.35,-0.13481,8e-05,16.86751]
[1779292280344,36.47,77518.98,0.35,-0.13476,8e-05,16.86326]
[1779292282340,36.47,77518.98,0.35,-0.13476,8e-05,16.8632]
[1779292282639,36.47,77519.88,0.35,-0.13469,8e-05,16.85744]
[1779292286366,36.47,77520.78,0.35,-0.13462,8e-05,16.85145]
[1779292286383,36.47,77520.78,0.35,-0.13462,8e-05,16.85145]
[1779292286405,36.47,77520.78,0.35,-0.13462,8e-05,16.85145]
[1779292286438,36.47,77520.78,0.35,-0.13462,8e-05,16.85145]
[1779292286539,36.47,77521.46,0.35,-0.13457,8e-05,16.84704]
[1779292288444,36.47,77521.46,0.35,-0.13457,8e-05,16.84704]
[1779292288661,36.47,77525.47,0.35,-0.13426,8e-05,16.82123]
[1779292292511,36.47,77519.93,0.35,-0.13465,8e-05,16.85223]
[1779292292518,36.47,77519.93,0.35,-0.13465,8e-05,16.85223]
[1779292292581,36.47,77520.34,0.35,-0.13462,8e-05,16.84938]
[1779292294530,36.46,77520.34,0.35,-0.13461,8e-05,16.84913]
[1779292294594,36.46,77521.36,0.35,-0.13453,8e-05,16.84241]
[1779292299921,36.46,77522.33,0.35,-0.13445,8e-05,16.83507]
[1779292305369,36.46,77523.43,0.35,-0.13435,8e-05,16.82717]
[1779292305711,36.46,77523.43,0.35,-0.13435,8e-05,16.82717]
[1779292305745,36.46,77523.43,0.35,-0.13435,8e-05,16.82717]
[1779292306716,36.46,77522.35,0.35,-0.13443,8e-05,16.83358]
[1779292306731,36.46,77522.35,0.35,-0.13443,8e-05,16.83358]
[1779292308758,36.46,77509.1,0.35,-0.13544,8e-05,16.91723]
[1779292314062,36.46,77510.74,0.35,-0.1353,8e-05,16.90613]
[1779292319097,36.46,77519.65,0.35,-0.13462,8e-05,16.8491]
[1779292324133,36.45,77517.04,0.35,-0.1348,8e-05,16.86462]
[1779292329166,36.45,77509.49,0.35,-0.13537,8e-05,16.91142]
[1779292334201,36.45,77516.56,0.35,-0.13481,8e-05,16.86548]
[1779292339278,36.45,77513.39,0.35,-0.13505,8e-05,16.88473]
[1779292345129,36.45,77508.37,0.35,-0.13542,8e-05,16.91571]
[1779292350314,36.45,77495.7,0.35,-0.13638,8e-05,16.99508]
[1779292355349,36.44,77496.22,0.35,-0.13632,8e-05,16.98786]
[1779292360383,36.44,77500.36,0.35,-0.13599,8e-05,16.96137]
[1779292365419,36.44,77495.48,0.35,-0.13636,8e-05,16.99194]
[1779292370455,36.44,77490.6,0.35,-0.13673,8e-05,17.02204]
[1779292375489,36.44,77492.3,0.35,-0.13659,8e-05,17.0106]
[1779292380524,36.44,77489.3,0.35,-0.13682,8e-05,17.02905]
[1779292385558,36.44,77489.58,0.35,-0.13679,8e-05,17.02649]
[1779292385863,36.44,77489.58,0.35,-0.13679,8e-05,17.02649]
[1779292385893,36.44,77489.58,0.35,-0.13679,8e-05,17.02649]
[1779292386246,36.44,77489.58,0.35,-0.13679,8e-05,17.02649]
[1779292387886,36.44,77488.0,0.35,-0.1369,8e-05,17.03627]
[1779292393615,36.44,77496.93,0.35,-0.13622,8e-05,16.97947]
[1779292398649,36.44,77501.71,0.35,-0.13584,8e-05,16.94871]
[1779292403686,36.43,77502.29,0.35,-0.13578,8e-05,16.94372]
[1779292408720,36.43,77483.58,0.35,-0.13721,8e-05,17.06163]
[1779292413707,36.43,77476.91,0.35,-0.13771,8e-05,17.10057]
[1779292413757,36.43,77477.81,0.35,-0.13764,8e-05,17.09479]
[1779292418793,36.43,77478.49,0.35,-0.13758,8e-05,17.09017]
[1779292420409,36.43,77476.65,0.35,-0.13773,8e-05,17.10183]
[1779292420487,36.43,77476.65,0.35,-0.13773,8e-05,17.10183]
[1779292420764,36.43,77476.65,0.35,-0.13773,8e-05,17.10183]
[1779292420795,36.43,77476.65,0.35,-0.13773,8e-05,17.10183]
[1779292420808,36.43,77476.57,0.35,-0.13773,8e-05,17.1023]
[1779292421263,36.43,77476.57,0.35,-0.13773,8e-05,17.1023]
[1779292421551,36.43,77476.57,0.35,-0.13773,8e-05,17.1023]
[1779292421843,36.43,77438.95,0.35,-0.14068,8e-05,17.34204]
[1779292422038,36.43,77438.95,0.35,-0.14068,8e-05,17.34204]
[1779292422093,36.43,77438.95,0.35,-0.14068,8e-05,17.34204]
[1779292422279,36.43,77438.95,0.35,-0.14068,8e-05,17.34204]
[1779292422354,36.43,77438.95,0.35,-0.14068,8e-05,17.34204]
[1779292422420,36.43,77438.95,0.35,-0.14068,8e-05,17.34204]
[1779292422820,36.43,77439.68,0.35,-0.14062,8e-05,17.33738]
[1779292423101,36.43,77439.68,0.35,-0.14062,8e-05,17.33738]
[1779292423126,36.43,77439.68,0.35,-0.14062,8e-05,17.33738]
[1779292423828,36.43,77449.21,0.35,-0.13987,8e-05,17.27646]
[1779292426463,36.43,77453.91,0.35,-0.13949,8e-05,17.24602]
[1779292426503,36.43,77453.91,0.35,-0.13949,8e-05,17.24602]
[1779292426849,36.43,77453.67,0.35,-0.13951,8e-05,17.24734]
[1779292427682,36.43,77453.67,0.35,-0.13951,8e-05,17.24734]
[1779292427697,36.43,77453.67,0.35,-0.13951,8e-05,17.24734]
[1779292427862,36.43,77452.13,0.35,-0.13963,8e-05,17.25672]
[1779292428469,36.43,77452.13,0.35,-0.13963,8e-05,17.25672]
[1779292428863,36.43,77451.64,0.35,-0.13966,8e-05,17.25984]
[1779292432528,36.43,77452.27,0.35,-0.1396,8e-05,17.25486]
[1779292432891,36.43,77447.09,0.35,-0.14001,8e-05,17.2876]
[1779292438086,36.42,77446.47,0.35,-0.14004,8e-05,17.29034]
[1779292440165,36.42,77432.44,0.35,-0.14114,8e-05,17.37931]
[1779292443968,36.42,77427.9,0.35,-0.14149,8e-05,17.40744]
[1779292444009,36.42,77427.9,0.35,-0.14149,8e-05,17.40744]
[1779292444222,36.42,77417.7,0.35,-0.1423,8e-05,17.47234]
[1779292445392,36.42,77417.7,0.35,-0.1423,8e-05,17.47234]
[1779292445398,36.42,77417.7,0.35,-0.1423,8e-05,17.47234]
[1779292445412,36.42,77417.7,0.35,-0.1423,8e-05,17.47234]
[1779292445453,36.42,77416.42,0.35,-0.1424,8e-05,17.48043]
[1779292446674,36.42,77416.42,0.35,-0.1424,8e-05,17.48043]
[1779292446711,36.42,77416.42,0.35,-0.1424,8e-05,17.48043]
[1779292446718,36.42,77416.42,0.35,-0.1424,8e-05,17.48043]
[1779292446746,36.42,77416.42,0.35,-0.1424,8e-05,17.48043]
[1779292447394,36.42,77419.52,0.35,-0.14215,8e-05,17.46056]
[1779292447919,36.42,77419.89,0.35,-0.14212,8e-05,17.4581]
[1779292448727,36.42,77419.89,0.35,-0.14212,8e-05,17.4581]
[1779292448735,36.42,77419.89,0.35,-0.14212,8e-05,17.4581]
[1779292450729,36.42,77423.31,0.35,-0.14185,8e-05,17.43601]
[1779292450737,36.42,77423.31,0.35,-0.14185,8e-05,17.43601]
[1779292450755,36.42,77423.31,0.35,-0.14185,8e-05,17.43601]
[1779292450838,36.42,77422.99,0.35,-0.14187,8e-05,17.4378]
[1779292452748,36.42,77422.99,0.35,-0.14187,8e-05,17.43755]
[1779292452847,36.42,77424.02,0.35,-0.14178,8e-05,17.4307]
[1779292456806,36.42,77424.62,0.35,-0.14172,8e-05,17.42603]
[1779292456813,36.42,77424.62,0.35,-0.14172,8e-05,17.42603]
[1779292456907,36.42,77425.43,0.35,-0.14165,8e-05,17.42031]
[1779292457752,36.42,77425.43,0.35,-0.14165,8e-05,17.42031]
[1779292458835,36.42,77423.59,0.35,-0.1418,8e-05,17.43206]
[1779292458909,36.41,77423.96,0.35,-0.14176,8e-05,17.42914]
[1779292464108,36.41,77427.11,0.35,-0.14149,8e-05,17.40757]
[1779292469887,36.41,77429.57,0.35,-0.14128,8e-05,17.39057]
[1779292475189,36.41,77431.5,0.35,-0.14109,8e-05,17.37333]
[1779292480219,36.4,77433.31,0.35,-0.14093,8e-05,17.3606]
[1779292485462,36.4,77437.07,0.35,-0.14063,8e-05,17.3357]
[1779292491297,36.4,77443.4,0.35,-0.14011,8e-05,17.29407]
[1779292496332,36.4,77439.48,0.35,-0.14041,8e-05,17.3183]
[1779292501369,36.4,77442.74,0.35,-0.14014,8e-05,17.29657]
[1779292506402,36.4,77443.17,0.35,-0.1401,8e-05,17.29299]
[1779292511437,36.39,77442.73,0.35,-0.14013,8e-05,17.29501]
[1779292516665,36.39,77440.57,0.35,-0.14029,8e-05,17.30814]
[1779292522515,36.39,77435.94,0.35,-0.14064,8e-05,17.33625]
[1779292526764,36.39,77443.01,0.35,-0.14007,8e-05,17.29056]
[1779292526766,36.39,77443.01,0.35,-0.14007,8e-05,17.29056]
[1779292526919,36.39,77443.6,0.35,-0.14002,8e-05,17.28664]
[1779292531635,36.39,77459.67,0.35,-0.13872,8e-05,17.17923]
[1779292532282,36.39,77459.67,0.35,-0.13872,8e-05,17.17923]
[1779292532313,36.39,77459.67,0.35,-0.13872,8e-05,17.17923]
[1779292533257,36.39,77459.67,0.35,-0.13872,8e-05,17.17901]
[1779292533290,36.39,77459.67,0.35,-0.13872,8e-05,17.17901]
[1779292533593,36.39,77465.07,0.35,-0.1383,8e-05,17.14437]
[1779292539178,36.39,77475.37,0.35,-0.13749,8e-05,17.07839]
[1779292540023,36.38,77477.41,0.35,-0.13733,8e-05,17.06486]
[1779292541881,36.38,77480.25,0.35,-0.13711,8e-05,17.04675]
[1779292541890,36.38,77480.25,0.35,-0.13711,8e-05,17.04675]
[1779292541894,36.38,77480.25,0.35,-0.13711,8e-05,17.04675]
[1779292543902,36.38,77480.77,0.35,-0.13705,8e-05,17.04251]
[1779292543904,36.38,77480.77,0.35,-0.13705,8e-05,17.04251]
[1779292543913,36.38,77480.77,0.35,-0.13705,8e-05,17.04251]
[1779292544447,36.38,77480.77,0.35,-0.13705,8e-05,17.04251]
[1779292547971,36.38,77475.86,0.35,-0.13742,8e-05,17.07269]
[1779292548026,36.38,77474.2,0.35,-0.13755,8e-05,17.08295]
[1779292553733,36.38,77470.11,0.35,-0.13786,8e-05,17.10833]
[1779292559777,36.38,77463.61,0.35,-0.13836,8e-05,17.14935]
[1779292560597,36.38,77463.61,0.35,-0.13836,8e-05,17.14935]
[1779292560664,36.38,77463.61,0.35,-0.13836,8e-05,17.14935]
[1779292560672,36.38,77463.61,0.35,-0.13836,8e-05,17.14935]
[1779292560725,36.38,77463.61,0.35,-0.13836,8e-05,17.14935]
[1779292562114,36.38,77459.34,0.35,-0.13869,8e-05,17.17645]
[1779292562170,36.38,77459.34,0.35,-0.13869,8e-05,17.17645]
[1779292562199,36.38,77459.34,0.35,-0.13869,8e-05,17.17645]
[1779292562798,36.38,77456.39,0.35,-0.13892,8e-05,17.19518]
[1779292563530,36.38,77456.39,0.35,-0.13892,8e-05,17.19518]
[1779292564143,36.38,77457.5,0.35,-0.13883,8e-05,17.18798]
[1779292564161,36.38,77457.5,0.35,-0.13883,8e-05,17.18798]
[1779292564201,36.38,77457.92,0.35,-0.1388,8e-05,17.1852]
[1779292566173,36.38,77457.92,0.35,-0.1388,8e-05,17.1851]
[1779292566189,36.38,77457.92,0.35,-0.1388,8e-05,17.1851]
[1779292566198,36.38,77457.92,0.35,-0.1388,8e-05,17.1851]
[1779292566220,36.38,77457.92,0.35,-0.1388,8e-05,17.1851]
[1779292568190,36.38,77464.77,0.35,-0.13826,8e-05,17.14123]
[1779292568224,36.38,77464.77,0.35,-0.13826,8e-05,17.14123]
[1779292568228,36.38,77464.77,0.35,-0.13826,8e-05,17.14123]
[1779292568260,36.38,77464.77,0.35,-0.13826,8e-05,17.14123]
[1779292568615,36.38,77464.77,0.35,-0.13826,8e-05,17.14123]
[1779292568658,36.38,77464.77,0.35,-0.13826,8e-05,17.14123]
[1779292568841,36.38,77466.22,0.35,-0.13815,8e-05,17.13195]
[1779292570210,36.38,77467.61,0.35,-0.13804,8e-05,17.12307]
[1779292570216,36.38,77467.61,0.35,-0.13804,8e-05,17.12307]
[1779292570253,36.38,77467.61,0.35,-0.13804,8e-05,17.12307]
[1779292570854,36.38,77470.4,0.35,-0.13782,8e-05,17.10527]
[1779292572232,36.38,77471.41,0.35,-0.13774,8e-05,17.09885]
[1779292572271,36.38,77471.41,0.35,-0.13774,8e-05,17.09885]
[1779292572278,36.38,77471.41,0.35,-0.13774,8e-05,17.09885]
[1779292572305,36.38,77471.41,0.35,-0.13774,8e-05,17.09885]
[1779292572556,36.38,77471.41,0.35,-0.13774,8e-05,17.09885]
[1779292572959,36.38,77471.6,0.35,-0.13773,8e-05,17.09767]
[1779292577986,36.38,77474.2,0.35,-0.13752,8e-05,17.08033]
[1779292578319,36.38,77473.59,0.35,-0.13756,8e-05,17.08423]
[1779292578324,36.38,77473.59,0.35,-0.13756,8e-05,17.08423]
[1779292582377,36.37,77466.07,0.35,-0.13814,8e-05,17.13118]
[1779292582389,36.37,77466.07,0.35,-0.13814,8e-05,17.13118]
[1779292584409,36.37,77465.89,0.35,-0.13815,8e-05,17.13188]
[1779292584417,36.37,77465.89,0.35,-0.13815,8e-05,17.13188]
[1779292589428,36.37,77472.33,0.35,-0.13764,8e-05,17.08997]
[1779292594444,36.37,77469.65,0.35,-0.13782,8e-05,17.10304]
[1779292596602,36.37,77469.27,0.35,-0.13784,8e-05,17.10517]
[1779292596609,36.37,77469.27,0.35,-0.13784,8e-05,17.10517]
[1779292600666,36.37,77468.28,0.35,-0.13791,8e-05,17.11075]
[1779292600682,36.37,77468.28,0.35,-0.13791,8e-05,17.11075]
[1779292601064,36.37,77468.18,0.35,-0.13792,8e-05,17.11124]
[1779292602691,36.37,77467.82,0.35,-0.13794,8e-05,17.11338]
[1779292603078,36.37,77466.97,0.35,-0.13801,8e-05,17.11865]
[1779292604721,36.37,77467.47,0.35,-0.13797,8e-05,17.11531]
[1779292604727,36.37,77467.47,0.35,-0.13797,8e-05,17.11531]
[1779292605092,36.37,77467.39,0.35,-0.13797,8e-05,17.11567]
[1779292606763,36.37,77467.39,0.35,-0.13797,8e-05,17.11567]
[1779292607083,36.37,77467.23,0.35,-0.13798,8e-05,17.11639]
[1779292608334,36.37,77468.12,0.35,-0.13791,8e-05,17.11071]
[1779292608425,36.37,77468.12,0.35,-0.13791,8e-05,17.11071]
[1779292608791,36.37,77468.12,0.35,-0.13791,8e-05,17.11071]
[1779292608806,36.37,77468.12,0.35,-0.13791,8e-05,17.11071]
[1779292608878,36.37,77474.98,0.35,-0.13737,8e-05,17.06681]
[1779292610810,36.37,77474.98,0.35,-0.13737,8e-05,17.06673]
[1779292611099,36.37,77477.95,0.35,-0.13714,8e-05,17.04765]
[1779292611483,36.37,77477.95,0.35,-0.13714,8e-05,17.04765]
[1779292612256,36.37,77478.63,0.35,-0.13709,8e-05,17.04332]
[1779292612856,36.37,77478.63,0.35,-0.13709,8e-05,17.04332]
[1779292612861,36.37,77478.63,0.35,-0.13709,8e-05,17.04332]
[1779292614595,36.37,77470.7,0.35,-0.1377,8e-05,17.09371]
[1779292614867,36.37,77470.7,0.35,-0.1377,8e-05,17.09371]
[1779292614885,36.37,77470.7,0.35,-0.1377,8e-05,17.09371]
[1779292616895,36.36,77471.46,0.35,-0.13764,8e-05,17.08854]
[1779292616900,36.36,77471.46,0.35,-0.13764,8e-05,17.08854]
[1779292620939,36.36,77472.33,0.35,-0.13756,8e-05,17.08233]
[1779292620944,36.36,77472.33,0.35,-0.13756,8e-05,17.08233]
[1779292620982,36.36,77472.33,0.35,-0.13756,8e-05,17.08233]
[1779292621002,36.36,77472.33,0.35,-0.13756,8e-05,17.08217]
[1779292622978,36.36,77472.33,0.35,-0.13756,8e-05,17.08201]
[1779292623107,36.36,77474.83,0.35,-0.13736,8e-05,17.06594]
[1779292624995,36.36,77466.37,0.35,-0.13802,8e-05,17.11992]
[1779292624997,36.36,77466.37,0.35,-0.13802,8e-05,17.11992]
[1779292625094,36.36,77466.33,0.35,-0.13803,8e-05,17.12013]
[1779292627020,36.36,77465.94,0.35,-0.13806,8e-05,17.12262]
[1779292627054,36.36,77463.37,0.35,-0.13826,8e-05,17.13899]
[1779292632062,36.36,77463.51,0.35,-0.13824,8e-05,17.13795]
[1779292633111,36.36,77463.14,0.35,-0.13827,8e-05,17.14031]
[1779292633117,36.36,77463.14,0.35,-0.13827,8e-05,17.14031]
[1779292633125,36.36,77461.88,0.35,-0.13837,8e-05,17.14833]
[1779292633879,36.36,77461.88,0.35,-0.13837,8e-05,17.14833]
[1779292633921,36.36,77461.88,0.35,-0.13837,8e-05,17.14833]
[1779292633976,36.36,77461.88,0.35,-0.13837,8e-05,17.1483]
[1779292635187,36.36,77461.88,0.35,-0.13837,8e-05,17.14827]
[1779292635241,36.36,77461.88,0.35,-0.13837,8e-05,17.14827]
[1779292635259,36.36,77461.88,0.35,-0.13837,8e-05,17.14827]
[1779292635293,36.36,77461.88,0.35,-0.13837,8e-05,17.14827]
[1779292635903,36.36,77462.11,0.35,-0.13835,8e-05,17.14677]
[1779292638215,36.36,77462.51,0.35,-0.13832,8e-05,17.14418]
[1779292638223,36.36,77462.51,0.35,-0.13832,8e-05,17.14418]
[1779292638249,36.36,77462.51,0.35,-0.13832,8e-05,17.14418]
[1779292638346,36.36,77462.63,0.35,-0.13831,8e-05,17.1434]
[1779292639236,36.36,77462.63,0.35,-0.13831,8e-05,17.1434]
[1779292640116,36.36,77462.29,0.35,-0.13834,8e-05,17.14555]
[1779292645188,36.36,77460.95,0.35,-0.13844,8e-05,17.15407]
[1779292645482,36.36,77460.95,0.35,-0.13844,8e-05,17.15407]
[1779292645645,36.36,77460.95,0.35,-0.13844,8e-05,17.15407]
[1779292645949,36.36,77460.95,0.35,-0.13844,8e-05,17.15407]
[1779292646082,36.36,77460.95,0.35,-0.13844,8e-05,17.15407]
[1779292646100,36.36,77449.44,0.35,-0.13934,8e-05,17.22756]
[1779292647160,36.36,77449.44,0.35,-0.13934,8e-05,17.22755]
[1779292647500,36.36,77449.44,0.35,-0.13934,8e-05,17.22755]
[1779292647562,36.36,77390.75,0.35,-0.14401,8e-05,17.6028]
[1779292648487,36.36,77390.75,0.35,-0.14401,8e-05,17.6028]
[1779292648702,36.36,77390.75,0.35,-0.14401,8e-05,17.6028]
[1779292648779,36.36,77387.58,0.35,-0.14426,8e-05,17.62289]
[1779292649561,36.36,77387.58,0.35,-0.14426,8e-05,17.62289]
[1779292650073,36.36,77387.58,0.35,-0.14426,8e-05,17.62289]
[1779292650095,36.36,77382.41,0.35,-0.14467,8e-05,17.65572]
[1779292650254,36.36,77382.41,0.35,-0.14467,8e-05,17.65572]
[1779292650846,36.36,77382.41,0.35,-0.14467,8e-05,17.65572]
[1779292651127,36.36,77382.41,0.35,-0.14467,8e-05,17.65572]
[1779292650858,36.36,77377.73,0.35,-0.14505,8e-05,17.68555]
[1779292651468,36.36,77377.73,0.35,-0.14505,8e-05,17.68555]
[1779292651762,36.36,77377.73,0.35,-0.14505,8e-05,17.68555]
[1779292651764,36.36,77375.03,0.35,-0.14525,8e-05,17.69933]
[1779292654735,36.36,77378.77,0.35,-0.14494,8e-05,17.67504]
[1779292654751,36.36,77378.77,0.35,-0.14494,8e-05,17.67504]
[1779292654808,36.36,77375.58,0.35,-0.1452,8e-05,17.69523]
[1779292657556,36.36,77376.95,0.35,-0.14508,8e-05,17.68592]
[1779292657560,36.36,77376.95,0.35,-0.14508,8e-05,17.68592]
[1779292657588,36.36,77376.95,0.35,-0.14508,8e-05,17.68592]
[1779292657589,36.36,77376.95,0.35,-0.14508,8e-05,17.68592]
[1779292657618,36.36,77376.95,0.35,-0.14508,8e-05,17.68592]
[1779292657882,36.36,77376.95,0.35,-0.14508,8e-05,17.68592]
[1779292657914,36.36,77376.95,0.35,-0.14508,8e-05,17.68592]
[1779292658022,36.36,77376.95,0.35,-0.14508,8e-05,17.68592]
[1779292658066,36.36,77376.95,0.35,-0.14508,8e-05,17.68592]
[1779292658118,36.36,77378.43,0.35,-0.14496,8e-05,17.67617]
[1779292659589,36.36,77378.43,0.35,-0.14495,8e-05,17.6759]
[1779292659596,36.36,77378.43,0.35,-0.14495,8e-05,17.6759]
[1779292659614,36.36,77378.43,0.35,-0.14495,8e-05,17.6759]
[1779292659625,36.36,77380.18,0.35,-0.14481,8e-05,17.66442]
[1779292661058,36.36,77380.18,0.35,-0.14481,8e-05,17.66442]
[1779292661060,36.36,77380.09,0.35,-0.14481,8e-05,17.66475]
[1779292665145,36.35,77356.54,0.35,-0.14671,8e-05,17.81462]
[1779292665996,36.35,77356.54,0.35,-0.14671,8e-05,17.81462]
[1779292666049,36.35,77356.54,0.35,-0.14671,8e-05,17.81462]
[1779292666372,36.35,77354.11,0.35,-0.14691,8e-05,17.83019]
[1779292666411,36.35,77354.11,0.35,-0.14691,8e-05,17.83019]
[1779292666455,36.35,77354.11,0.35,-0.14691,8e-05,17.83019]
[1779292666470,36.35,77354.11,0.35,-0.14691,8e-05,17.83019]
[1779292666540,36.35,77354.11,0.35,-0.14691,8e-05,17.83019]
[1779292667770,36.35,77354.11,0.35,-0.14691,8e-05,17.83019]
[1779292667842,36.35,77354.11,0.35,-0.14691,8e-05,17.83019]
[1779292667914,36.35,77336.24,0.35,-0.14836,8e-05,17.94401]
[1779292669416,36.35,77336.62,0.35,-0.14833,8e-05,17.94137]
[1779292669449,36.35,77336.62,0.35,-0.14833,8e-05,17.94137]
[1779292669791,36.35,77336.62,0.35,-0.14833,8e-05,17.94137]
[1779292669804,36.35,77336.62,0.35,-0.14833,8e-05,17.94137]
[1779292669892,36.35,77338.07,0.35,-0.14821,8e-05,17.93188]
[1779292670211,36.35,77338.07,0.35,-0.14821,8e-05,17.93188]
[1779292670248,36.35,77338.07,0.35,-0.14821,8e-05,17.93188]
[1779292670293,36.35,77338.07,0.35,-0.14821,8e-05,17.93188]
[1779292670309,36.35,77338.07,0.35,-0.14821,8e-05,17.93188]
[1779292670440,36.35,77338.07,0.35,-0.14821,8e-05,17.93188]
[1779292670460,36.35,77338.07,0.35,-0.14821,8e-05,17.93188]
[1779292670803,36.35,77339.75,0.35,-0.14807,8e-05,17.92091]
[1779292671791,36.35,77339.75,0.35,-0.14807,8e-05,17.92091]
[1779292671856,36.35,77340.15,0.35,-0.14803,8e-05,17.91816]
[1779292675048,36.35,77348.23,0.35,-0.14737,8e-05,17.86608]
[1779292675859,36.35,77354.79,0.35,-0.14683,8e-05,17.82371]
[1779292675872,36.35,77357.31,0.35,-0.14662,8e-05,17.80729]
[1779292681053,36.35,77361.51,0.35,-0.14626,8e-05,17.77941]
[1779292681076,36.35,77347.73,0.35,-0.14738,8e-05,17.86751]
[1779292681234,36.35,77347.73,0.35,-0.14738,8e-05,17.86751]
[1779292681962,36.35,77336.66,0.35,-0.14829,8e-05,17.9382]
[1779292686106,36.35,77353.35,0.35,-0.14691,8e-05,17.83026]
[1779292687671,36.34,77353.35,0.35,-0.14691,8e-05,17.8299]
[1779292688014,36.34,77353.35,0.35,-0.14691,8e-05,17.8299]
[1779292688111,36.34,77358.95,0.35,-0.14645,8e-05,17.79372]
[1779292693128,36.34,77367.65,0.35,-0.14573,8e-05,17.73697]
[1779292694099,36.34,77373.01,0.35,-0.14529,8e-05,17.7024]
[1779292694104,36.34,77373.01,0.35,-0.14529,8e-05,17.7024]
[1779292694111,36.34,77373.01,0.35,-0.14529,8e-05,17.7024]
[1779292694196,36.34,77372.06,0.35,-0.14536,8e-05,17.70829]
[1779292695348,36.34,77372.06,0.35,-0.14536,8e-05,17.70815]
[1779292695744,36.34,77372.72,0.35,-0.1453,8e-05,17.70354]
[1779292700778,36.34,77380.49,0.35,-0.14466,8e-05,17.65202]
[1779292705815,36.33,77382.1,0.35,-0.14451,8e-05,17.64005]
[1779292710850,36.33,77383.47,0.35,-0.14437,8e-05,17.62951]
[1779292712536,36.33,77384.58,0.35,-0.14426,8e-05,17.61857]
[1779292714250,36.33,77386.46,0.35,-0.1441,8e-05,17.60585]
[1779292714878,36.33,77386.19,0.35,-0.14412,8e-05,17.60725]
[1779292719916,36.33,77391.38,0.35,-0.14368,8e-05,17.5726]
[1779292724948,36.32,77386.13,0.35,-0.14409,8e-05,17.60495]
[1779292729983,36.32,77387.15,0.35,-0.14399,8e-05,17.59723]
[1779292735021,36.32,77393.65,0.35,-0.14346,8e-05,17.55475]
[1779292740053,36.32,77396.05,0.35,-0.14325,8e-05,17.53842]
[1779292745088,36.31,77394.4,0.35,-0.14337,8e-05,17.54747]
[1779292750124,36.31,77389.63,0.35,-0.14373,8e-05,17.57659]
[1779292755158,36.31,77388.77,0.35,-0.14379,8e-05,17.58087]
[1779292760192,36.31,77387.41,0.35,-0.14389,8e-05,17.58851]
[1779292765228,36.3,77386.68,0.35,-0.14393,8e-05,17.59198]
[1779292770264,36.3,77391.76,0.35,-0.14351,8e-05,17.55827]
[1779292775298,36.3,77393.83,0.35,-0.1433,8e-05,17.54036]
[1779292781055,36.3,77393.72,0.35,-0.1433,8e-05,17.53987]
[1779292781394,36.3,77393.86,0.35,-0.14328,8e-05,17.53872]
[1779292787383,36.29,77395.49,0.35,-0.14313,8e-05,17.52673]
[1779292789425,36.29,77395.51,0.35,-0.14313,8e-05,17.52635]
[1779292791407,36.29,77401.5,0.35,-0.14264,8e-05,17.48746]
[1779292792274,36.29,77400.48,0.35,-0.14272,8e-05,17.49362]
[1779292795455,36.29,77399.11,0.35,-0.14282,8e-05,17.50182]
[1779292795463,36.29,77399.11,0.35,-0.14282,8e-05,17.50182]
[1779292797477,36.29,77399.1,0.35,-0.14282,8e-05,17.50151]
[1779292797485,36.29,77399.1,0.35,-0.14282,8e-05,17.50151]
[1779292798050,36.29,77399.1,0.35,-0.14282,8e-05,17.50151]
[1779292798068,36.29,77399.1,0.35,-0.14282,8e-05,17.50151]
[1779292798099,36.29,77399.1,0.35,-0.14282,8e-05,17.50151]
[1779292798254,36.29,77398.07,0.35,-0.1429,8e-05,17.50794]
[1779292799507,36.29,77398.07,0.35,-0.1429,8e-05,17.50776]
[1779292799514,36.29,77398.07,0.35,-0.1429,8e-05,17.50776]
[1779292799546,36.29,77398.07,0.35,-0.1429,8e-05,17.50776]
[1779292799568,36.29,77398.07,0.35,-0.1429,8e-05,17.50776]
[1779292799620,36.29,77398.07,0.35,-0.1429,8e-05,17.50776]
[1779292799764,36.29,77398.07,0.35,-0.1429,8e-05,17.50776]
[1779292799771,36.29,77397.73,0.35,-0.14292,8e-05,17.50976]
[1779292801641,36.29,77397.73,0.35,-0.14292,8e-05,17.50976]
[1779292801660,36.29,77397.73,0.35,-0.14292,8e-05,17.50976]
[1779292801679,36.29,77397.73,0.35,-0.14292,8e-05,17.50976]
[1779292801694,36.29,77398.31,0.35,-0.14288,8e-05,17.50586]
[1779292803595,36.29,77398.31,0.35,-0.14287,8e-05,17.50567]
[1779292803601,36.29,77398.31,0.35,-0.14287,8e-05,17.50567]
[1779292804035,36.29,77398.31,0.35,-0.14287,8e-05,17.50567]
[1779292804075,36.29,77398.31,0.35,-0.14287,8e-05,17.50567]
[1779292804118,36.29,77398.31,0.35,-0.14287,8e-05,17.50567]
[1779292804135,36.29,77398.31,0.35,-0.14287,8e-05,17.50567]
[1779292804239,36.29,77406.24,0.35,-0.14223,8e-05,17.45447]
[1779292806196,36.29,77406.24,0.35,-0.14223,8e-05,17.45447]
[1779292806219,36.29,77406.24,0.35,-0.14223,8e-05,17.45447]
[1779292806264,36.29,77415.46,0.35,-0.14149,8e-05,17.39507]
[1779292806494,36.29,77415.46,0.35,-0.14149,8e-05,17.39507]
[1779292806515,36.29,77415.46,0.35,-0.14149,8e-05,17.39507]
[1779292807036,36.29,77415.46,0.35,-0.14149,8e-05,17.39507]
[1779292807063,36.29,77415.46,0.35,-0.14149,8e-05,17.39507]
[1779292807064,36.29,77422.07,0.35,-0.14097,8e-05,17.35242]
[1779292807727,36.29,77422.07,0.35,-0.14097,8e-05,17.35242]
[1779292807755,36.29,77416.98,0.35,-0.14137,8e-05,17.38478]
[1779292813576,36.28,77415.29,0.35,-0.14148,8e-05,17.39406]
[1779292818612,36.28,77424.1,0.35,-0.14077,8e-05,17.33617]
[1779292821307,36.28,77423.46,0.35,-0.14081,8e-05,17.34002]
[1779292822301,36.28,77429.89,0.35,-0.14029,8e-05,17.29807]
[1779292827557,36.28,77435.61,0.35,-0.13983,8e-05,17.2605]
[1779292832713,36.28,77435.25,0.35,-0.13982,8e-05,17.25819]
[1779292835997,36.28,77435.18,0.35,-0.13983,8e-05,17.25841]
[1779292836101,36.27,77427.41,0.35,-0.14044,8e-05,17.30775]
[1779292836999,36.27,77427.41,0.35,-0.14044,8e-05,17.30775]
[1779292837029,36.27,77427.41,0.35,-0.14044,8e-05,17.30775]
[1779292838908,36.27,77427.33,0.35,-0.14044,8e-05,17.30768]
[1779292839298,36.27,77426.53,0.35,-0.1405,8e-05,17.31252]
[1779292840069,36.27,77426.53,0.35,-0.1405,8e-05,17.31252]
[1779292840084,36.27,77426.53,0.35,-0.1405,8e-05,17.31252]
[1779292840126,36.27,77427.14,0.35,-0.14044,8e-05,17.30832]
[1779292841396,36.27,77427.14,0.35,-0.14044,8e-05,17.30832]
[1779292842119,36.27,77427.14,0.35,-0.14044,8e-05,17.30804]
[1779292842120,36.27,77427.14,0.35,-0.14044,8e-05,17.30804]
[1779292842144,36.27,77427.14,0.35,-0.14044,8e-05,17.30804]
[1779292842205,36.27,77418.75,0.35,-0.1411,8e-05,17.36152]
[1779292846785,36.27,77410.21,0.35,-0.14176,8e-05,17.41471]
[1779292846828,36.27,77410.21,0.35,-0.14176,8e-05,17.41471]
[1779292846914,36.27,77415.55,0.35,-0.14133,8e-05,17.38006]
[1779292847984,36.27,77415.55,0.35,-0.14133,8e-05,17.38006]
[1779292848323,36.27,77420.1,0.35,-0.14097,8e-05,17.35053]
[1779292850222,36.27,77428.4,0.35,-0.14031,8e-05,17.29698]
[1779292850246,36.27,77428.4,0.35,-0.14031,8e-05,17.29698]
[1779292850267,36.27,77428.4,0.35,-0.14031,8e-05,17.29698]
[1779292850347,36.27,77431.47,0.35,-0.14006,8e-05,17.27699]
[1779292850683,36.27,77431.47,0.35,-0.14006,8e-05,17.27699]
[1779292850848,36.27,77431.47,0.35,-0.14006,8e-05,17.27699]
[1779292854270,36.26,77434.18,0.35,-0.13984,8e-05,17.25917]
[1779292859453,36.26,77438.92,0.35,-0.13945,8e-05,17.22759]
[1779292860345,36.26,77438.92,0.35,-0.13945,8e-05,17.22759]
[1779292861577,36.26,77440.3,0.35,-0.13934,8e-05,17.21844]
[1779292866787,36.26,77450.08,0.35,-0.13856,8e-05,17.15516]
[1779292872011,36.26,77450.77,0.35,-0.1385,8e-05,17.15047]
[1779292877036,36.26,77443.07,0.35,-0.1391,8e-05,17.19916]
[1779292881461,36.26,77450.84,0.35,-0.13848,8e-05,17.14883]
[1779292882032,36.26,77450.84,0.35,-0.13848,8e-05,17.14883]
[1779292882348,36.26,77464.34,0.35,-0.13742,8e-05,17.06229]
[1779292882632,36.26,77464.34,0.35,-0.13742,8e-05,17.06229]
[1779292882657,36.26,77464.34,0.35,-0.13742,8e-05,17.06229]
[1779292882683,36.26,77464.34,0.35,-0.13742,8e-05,17.06229]
[1779292883078,36.26,77464.34,0.35,-0.13742,8e-05,17.06211]
[1779292884215,36.26,77464.34,0.35,-0.13742,8e-05,17.06211]
[1779292884420,36.26,77464.34,0.35,-0.13742,8e-05,17.06211]
[1779292884649,36.26,77465.16,0.35,-0.13736,8e-05,17.0568]
[1779292884672,36.26,77465.16,0.35,-0.13736,8e-05,17.0568]
[1779292885348,36.26,77463.4,0.35,-0.13749,8e-05,17.06803]
[1779292886774,36.26,77463.11,0.35,-0.13752,8e-05,17.06986]
[1779292890723,36.26,77460.43,0.35,-0.13773,8e-05,17.08687]
[1779292891134,36.26,77460.43,0.35,-0.1377,8e-05,17.08336]
[1779292894978,36.26,77460.11,0.35,-0.13773,8e-05,17.08543]
[1779292895429,36.26,77462.93,0.35,-0.13751,8e-05,17.06746]
[1779292898818,36.26,77468.15,0.35,-0.1371,8e-05,17.03437]
[1779292898826,36.26,77468.15,0.35,-0.1371,8e-05,17.03437]
[1779292898855,36.26,77468.15,0.35,-0.1371,8e-05,17.03437]
[1779292899190,36.26,77468.15,0.35,-0.13711,8e-05,17.0345]
[1779292904226,36.26,77470.45,0.35,-0.13694,8e-05,17.02049]
[1779292909266,36.26,77460.97,0.35,-0.13768,8e-05,17.08155]
[1779292914299,36.26,77461.34,0.35,-0.13766,8e-05,17.07956]
[1779292919335,36.26,77461.99,0.35,-0.13761,8e-05,17.0758]
[1779292925378,36.26,77465.44,0.35,-0.13735,8e-05,17.05446]
[1779292930410,36.26,77461.51,0.35,-0.13766,8e-05,17.08013]
[1779292935447,36.26,77462.5,0.35,-0.13759,8e-05,17.07433]
[1779292936082,36.26,77462.5,0.35,-0.13759,8e-05,17.07433]
[1779292936171,36.26,77462.5,0.35,-0.13759,8e-05,17.07433]
[1779292936177,36.26,77462.5,0.35,-0.13759,8e-05,17.07433]
[1779292936204,36.26,77462.5,0.35,-0.13759,8e-05,17.07433]
[1779292936454,36.26,77462.04,0.35,-0.13763,8e-05,17.07738]
[1779292937330,36.26,77462.04,0.35,-0.13763,8e-05,17.07738]
[1779292937376,36.26,77462.04,0.35,-0.13763,8e-05,17.07738]
[1779292937459,36.27,77462.93,0.35,-0.13756,8e-05,17.07179]
[1779292940078,36.27,77462.38,0.35,-0.13761,8e-05,17.07553]
[1779292940480,36.27,77462.48,0.35,-0.1376,8e-05,17.075]
[1779292945516,36.27,77462.06,0.35,-0.13764,8e-05,17.07826]
[1779292950550,36.27,77462.19,0.35,-0.13763,8e-05,17.07798]
[1779292953624,36.27,77462.06,0.35,-0.13763,8e-05,17.07566]
[1779292959613,36.27,77461.45,0.35,-0.13768,8e-05,17.08027]
[1779292964648,36.27,77462.95,0.35,-0.13757,8e-05,17.07124]
[1779292965676,36.27,77462.95,0.35,-0.13757,8e-05,17.07124]
[1779292967136,36.27,77472.78,0.35,-0.13681,8e-05,17.00867]
[1779292969180,36.27,77478.54,0.35,-0.13636,8e-05,16.97206]
[1779292969718,36.27,77473.56,0.35,-0.13675,8e-05,17.00386]
[1779292970459,36.27,77473.22,0.35,-0.13678,8e-05,17.00599]
[1779292973762,36.27,77472.5,0.35,-0.13683,8e-05,17.01046]
[1779292973766,36.27,77472.5,0.35,-0.13683,8e-05,17.01046]
[1779292973774,36.27,77472.5,0.35,-0.13683,8e-05,17.01046]
[1779292974388,36.27,77472.5,0.35,-0.13683,8e-05,17.01046]
[1779292974450,36.27,77472.5,0.35,-0.13683,8e-05,17.01046]
[1779292974480,36.27,77472.5,0.35,-0.13683,8e-05,17.01046]
[1779292974515,36.27,77472.5,0.35,-0.13683,8e-05,17.01046]
[1779292975146,36.27,77467.2,0.35,-0.13724,8e-05,17.0442]
[1779292975811,36.27,77467.2,0.35,-0.13724,8e-05,17.0442]
[1779292975843,36.27,77467.2,0.35,-0.13724,8e-05,17.0442]
[1779292975872,36.27,77467.2,0.35,-0.13724,8e-05,17.0442]
[1779292975933,36.27,77460.72,0.35,-0.13775,8e-05,17.08558]
[1779292977812,36.27,77460.72,0.35,-0.13775,8e-05,17.08558]
[1779292977899,36.27,77460.52,0.35,-0.13776,8e-05,17.08673]
[1779292979851,36.27,77460.52,0.35,-0.13776,8e-05,17.0866]
[1779292980322,36.27,77460.52,0.35,-0.13776,8e-05,17.0866]
[1779292980454,36.27,77460.52,0.35,-0.13776,8e-05,17.0866]
[1779292980499,36.27,77460.72,0.35,-0.13774,8e-05,17.08505]
[1779292980685,36.27,77460.72,0.35,-0.13774,8e-05,17.08505]
[1779292980858,36.27,77460.72,0.35,-0.13774,8e-05,17.08505]
[1779292981196,36.27,77460.72,0.35,-0.13774,8e-05,17.08505]
[1779292981231,36.27,77460.72,0.35,-0.13774,8e-05,17.08505]
[1779292981310,36.27,77450.95,0.35,-0.1385,8e-05,17.14744]
[1779292981903,36.27,77450.95,0.35,-0.1385,8e-05,17.14744]
[1779292982429,36.27,77442.23,0.35,-0.13919,8e-05,17.20327]
[1779292984147,36.27,77439.42,0.35,-0.13941,8e-05,17.22118]
[1779292984181,36.27,77439.42,0.35,-0.13941,8e-05,17.22118]
[1779292985080,36.27,77436.82,0.35,-0.13961,8e-05,17.23773]
[1779292985170,36.27,77436.96,0.35,-0.1396,8e-05,17.2367]
[1779292985937,36.27,77436.96,0.35,-0.1396,8e-05,17.2367]
[1779292985969,36.27,77432.73,0.35,-0.13994,8e-05,17.2638]
[1779292991839,36.27,77428.59,0.35,-0.14025,8e-05,17.28921]
[1779292996083,36.27,77428.7,0.35,-0.14023,8e-05,17.28761]
[1779292996310,36.27,77428.7,0.35,-0.14023,8e-05,17.28761]
[1779292996428,36.27,77428.7,0.35,-0.14023,8e-05,17.28761]
[1779292996470,36.26,77427.87,0.35,-0.14029,8e-05,17.2927]
[1779292999003,36.26,77427.82,0.35,-0.14029,8e-05,17.29253]
[1779293000137,36.26,77426.83,0.35,-0.14037,8e-05,17.29863]
[1779293000529,36.26,77423.76,0.35,-0.14061,8e-05,17.31805]
[1779293004181,36.26,77423.58,0.35,-0.14061,8e-05,17.31833]
[1779293004207,36.26,77423.58,0.35,-0.14061,8e-05,17.31833]
[1779293004273,36.26,77423.43,0.35,-0.14062,8e-05,17.319]
[1779293004623,36.26,77423.43,0.35,-0.14062,8e-05,17.319]
[1779293004863,36.26,77423.43,0.35,-0.14062,8e-05,17.319]
[1779293004907,36.26,77423.43,0.35,-0.14062,8e-05,17.319]
[1779293006201,36.26,77420.21,0.35,-0.14088,8e-05,17.33964]
[1779293006281,36.26,77420.21,0.35,-0.14088,8e-05,17.33964]
[1779293006543,36.26,77417.48,0.35,-0.14109,8e-05,17.35664]
[1779293011981,36.26,77410.64,0.35,-0.14159,8e-05,17.39499]
[1779293017019,36.25,77399.24,0.35,-0.14248,8e-05,17.46668]
[1779293022521,36.25,77391.87,0.35,-0.14306,8e-05,17.51319]
[1779293027596,36.25,77381.8,0.35,-0.14386,8e-05,17.57711]
[1779293028152,36.25,77381.8,0.35,-0.14386,8e-05,17.57711]
[1779293028493,36.25,77381.8,0.35,-0.14386,8e-05,17.57711]
[1779293034134,36.25,77379.73,0.35,-0.14402,8e-05,17.58982]
[1779293039171,36.25,77382.74,0.35,-0.14378,8e-05,17.57032]
[1779293044212,36.25,77390.34,0.35,-0.14316,8e-05,17.52092]
[1779293049246,36.25,77389.5,0.35,-0.14322,8e-05,17.52548]
[1779293055155,36.24,77390.65,0.35,-0.14311,8e-05,17.51703]
[1779293060322,36.24,77384.11,0.35,-0.14363,8e-05,17.55806]
[1779293065356,36.24,77381.73,0.35,-0.14381,8e-05,17.5723]
[1779293070393,36.24,77378.53,0.35,-0.14405,8e-05,17.59192]
[1779293075434,36.24,77386.95,0.35,-0.14334,8e-05,17.53315]
[1779293075679,36.24,77386.95,0.35,-0.14334,8e-05,17.53315]
[1779293076439,36.24,77387.55,0.35,-0.14329,8e-05,17.52911]
[1779293079458,36.24,77399.91,0.35,-0.14229,8e-05,17.44942]
[1779293084493,36.23,77398.08,0.35,-0.14243,8e-05,17.46073]
[1779293087294,36.23,77397.12,0.35,-0.14251,8e-05,17.46671]
[1779293087513,36.23,77396.83,0.35,-0.14253,8e-05,17.46847]
[1779293091964,36.23,77399.99,0.35,-0.14227,8e-05,17.44777]
[1779293092549,36.23,77400.12,0.35,-0.14226,8e-05,17.44683]
[1779293098591,36.23,77396.74,0.35,-0.14252,8e-05,17.46791]
[1779293103626,36.23,77398.84,0.35,-0.14235,8e-05,17.45388]
[1779293108667,36.23,77402.54,0.35,-0.14204,8e-05,17.42958]
[1779293113695,36.23,77413.18,0.35,-0.14118,8e-05,17.36033]
[1779293118730,36.23,77414.65,0.35,-0.14105,8e-05,17.34996]
[1779293125652,36.22,77417.02,0.35,-0.14085,8e-05,17.33334]
[1779293130805,36.22,77416.69,0.35,-0.14086,8e-05,17.33454]
[1779293133139,36.22,77402.46,0.35,-0.14197,8e-05,17.42189]
[1779293135851,36.22,77416.04,0.35,-0.14087,8e-05,17.33339]
[1779293137900,36.22,77422.84,0.35,-0.14033,8e-05,17.28928]
[1779293141941,36.22,77423.12,0.35,-0.1403,8e-05,17.28693]
[1779293142888,36.22,77423.77,0.35,-0.14024,8e-05,17.28257]
[1779293142956,36.22,77413.53,0.35,-0.14106,8e-05,17.34812]
[1779293143975,36.22,77413.53,0.35,-0.14106,8e-05,17.34812]
[1779293144016,36.22,77412.29,0.35,-0.14115,8e-05,17.35589]
[1779293149951,36.21,77414.23,0.35,-0.14098,8e-05,17.34176]
[1779293154986,36.21,77415.95,0.35,-0.14082,8e-05,17.32943]
[1779293160022,36.21,77417.42,0.35,-0.14069,8e-05,17.31883]
[1779293165056,36.21,77417.37,0.35,-0.14068,8e-05,17.31806]
[1779293170095,36.2,77427.59,0.35,-0.13986,8e-05,17.25144]
[1779293174122,36.2,77414.58,0.35,-0.14089,8e-05,17.33433]
[1779293179156,36.2,77414.54,0.35,-0.14087,8e-05,17.33308]
[1779293184191,36.2,77415.55,0.35,-0.14078,8e-05,17.32535]
[1779293185661,36.2,77415.55,0.35,-0.14078,8e-05,17.32535]
[1779293185699,36.2,77415.96,0.35,-0.14074,8e-05,17.32246]
[1779293191240,36.19,77416.62,0.35,-0.14065,8e-05,17.31307]
[1779293192529,36.19,77416.62,0.35,-0.14065,8e-05,17.31307]
[1779293192578,36.19,77417.16,0.35,-0.1406,8e-05,17.30934]
[1779293194495,36.19,77417.16,0.35,-0.1406,8e-05,17.30908]
[1779293194534,36.19,77417.16,0.35,-0.1406,8e-05,17.30908]
[1779293194640,36.19,77417.16,0.35,-0.1406,8e-05,17.30908]
[1779293194686,36.19,77417.16,0.35,-0.1406,8e-05,17.30908]
[1779293194702,36.19,77426.85,0.35,-0.13983,8e-05,17.24661]
[1779293200143,36.19,77437.97,0.35,-0.13894,8e-05,17.17442]
[1779293200476,36.19,77437.97,0.35,-0.13894,8e-05,17.17442]
[1779293200549,36.19,77437.97,0.35,-0.13894,8e-05,17.17442]
[1779293200716,36.19,77437.97,0.35,-0.13894,8e-05,17.17442]
[1779293200743,36.19,77437.97,0.35,-0.13894,8e-05,17.17442]
[1779293202721,36.19,77448.7,0.35,-0.13809,8e-05,17.10535]
[1779293202750,36.19,77448.7,0.35,-0.13809,8e-05,17.10535]
[1779293204746,36.19,77448.84,0.35,-0.13808,8e-05,17.10436]
[1779293204779,36.19,77448.29,0.35,-0.13812,8e-05,17.10786]
[1779293206760,36.19,77450.55,0.35,-0.13794,8e-05,17.09333]
[1779293206784,36.19,77450.55,0.35,-0.13794,8e-05,17.09329]
[1779293208787,36.19,77453.37,0.35,-0.13772,8e-05,17.07517]
[1779293208815,36.19,77453.37,0.35,-0.13772,8e-05,17.07517]
[1779293210812,36.19,77455.83,0.35,-0.13753,8e-05,17.05939]
[1779293210844,36.19,77455.83,0.35,-0.13753,8e-05,17.05939]
[1779293212831,36.19,77455.17,0.35,-0.13758,8e-05,17.06363]
[1779293212857,36.19,77455.17,0.35,-0.13758,8e-05,17.06363]
[1779293214855,36.19,77455.31,0.35,-0.13757,8e-05,17.06274]
[1779293214884,36.19,77455.31,0.35,-0.13757,8e-05,17.06274]
[1779293216880,36.19,77456.46,0.35,-0.13748,8e-05,17.0554]
[1779293216904,36.19,77456.46,0.35,-0.13748,8e-05,17.0554]
[1779293218903,36.19,77456.01,0.35,-0.13751,8e-05,17.05834]
[1779293218929,36.19,77456.01,0.35,-0.13751,8e-05,17.05834]
[1779293220682,36.19,77456.7,0.35,-0.13746,8e-05,17.05395]
[1779293220687,36.19,77456.7,0.35,-0.13746,8e-05,17.05395]
[1779293220704,36.19,77456.7,0.35,-0.13746,8e-05,17.05395]
[1779293220713,36.19,77456.91,0.35,-0.13744,8e-05,17.05264]
[1779293220930,36.19,77456.91,0.35,-0.13744,8e-05,17.05264]
[1779293220933,36.19,77456.91,0.35,-0.13744,8e-05,17.05264]
[1779293220959,36.19,77456.91,0.35,-0.13744,8e-05,17.05264]
[1779293221451,36.19,77456.91,0.35,-0.13745,8e-05,17.05268]
[1779293222955,36.19,77458.51,0.35,-0.13732,8e-05,17.04247]
[1779293222987,36.19,77458.51,0.35,-0.13732,8e-05,17.04247]
[1779293223689,36.19,77458.51,0.35,-0.13732,8e-05,17.04247]
[1779293223705,36.19,77458.51,0.35,-0.13732,8e-05,17.04247]
[1779293223740,36.19,77458.51,0.35,-0.13732,8e-05,17.04247]
[1779293223775,36.19,77458.51,0.35,-0.13732,8e-05,17.04247]
[1779293224500,36.19,77457.79,0.35,-0.13738,8e-05,17.04715]
[1779293224535,36.19,77457.79,0.35,-0.13738,8e-05,17.04715]
[1779293224687,36.19,77442.46,0.35,-0.13858,8e-05,17.14558]
[1779293224982,36.19,77442.46,0.35,-0.13858,8e-05,17.14558]
[1779293225006,36.19,77442.46,0.35,-0.13858,8e-05,17.14558]
[1779293227007,36.19,77441.15,0.35,-0.13868,8e-05,17.1539]
[1779293227040,36.19,77441.15,0.35,-0.13868,8e-05,17.1539]
[1779293227902,36.19,77441.11,0.35,-0.13869,8e-05,17.15406]
[1779293227947,36.19,77441.11,0.35,-0.13869,8e-05,17.15406]
[1779293229034,36.19,77441.21,0.35,-0.13868,8e-05,17.15332]
[1779293229052,36.19,77441.21,0.35,-0.13868,8e-05,17.15332]
[1779293229575,36.19,77441.21,0.35,-0.13868,8e-05,17.15332]
[1779293229615,36.19,77441.21,0.35,-0.13868,8e-05,17.15332]
[1779293231064,36.19,77446.99,0.35,-0.13822,8e-05,17.11608]
[1779293231089,36.19,77446.99,0.35,-0.13822,8e-05,17.11608]
[1779293231564,36.19,77446.99,0.35,-0.13822,8e-05,17.11608]
[1779293231573,36.19,77446.99,0.35,-0.13822,8e-05,17.11608]
[1779293231603,36.19,77446.99,0.35,-0.13822,8e-05,17.11608]
[1779293231611,36.19,77446.99,0.35,-0.13822,8e-05,17.11608]
[1779293231623,36.19,77446.99,0.35,-0.13822,8e-05,17.11608]
[1779293231630,36.19,77446.99,0.35,-0.13822,8e-05,17.11608]
[1779293231658,36.19,77446.99,0.35,-0.13822,8e-05,17.11608]
[1779293231759,36.19,77452.94,0.35,-0.13775,8e-05,17.07787]
[1779293237316,36.19,77459.91,0.35,-0.1372,8e-05,17.03251]
[1779293237865,36.19,77459.88,0.35,-0.1372,8e-05,17.03233]
[1779293238778,36.19,77470.3,0.35,-0.13638,8e-05,16.96536]
[1779293243783,36.19,77469.79,0.35,-0.13642,8e-05,16.96821]
[1779293245272,36.19,77479.51,0.35,-0.13566,8e-05,16.90579]
[1779293245322,36.19,77479.51,0.35,-0.13566,8e-05,16.90579]
[1779293245625,36.19,77479.51,0.35,-0.13566,8e-05,16.90572]
[1779293246639,36.19,77479.51,0.35,-0.13566,8e-05,16.90572]
[1779293246677,36.19,77479.51,0.35,-0.13566,8e-05,16.90572]
[1779293246778,36.19,77483.68,0.35,-0.13533,8e-05,16.87883]
[1779293247272,36.19,77483.68,0.35,-0.13533,8e-05,16.87883]
[1779293247305,36.19,77483.68,0.35,-0.13533,8e-05,16.87883]
[1779293247637,36.19,77483.68,0.35,-0.13533,8e-05,16.87866]
[1779293248686,36.19,77497.25,0.35,-0.13428,8e-05,16.79166]
[1779293250047,36.19,77497.25,0.35,-0.13428,8e-05,16.79157]
[1779293250065,36.19,77497.25,0.35,-0.13428,8e-05,16.79157]
[1779293250658,36.19,77502.0,0.35,-0.13391,8e-05,16.76116]
[1779293251432,36.19,77502.0,0.35,-0.13391,8e-05,16.76116]
[1779293251452,36.19,77502.0,0.35,-0.13391,8e-05,16.76116]
[1779293251721,36.19,77502.0,0.35,-0.13391,8e-05,16.76116]
[1779293251814,36.19,77503.32,0.35,-0.13379,8e-05,16.74927]
[1779293253420,36.19,77503.32,0.35,-0.13379,8e-05,16.74933]
[1779293253443,36.19,77503.32,0.35,-0.13379,8e-05,16.74933]
[1779293255376,36.19,77502.94,0.35,-0.13382,8e-05,16.75183]
[1779293255798,36.19,77502.46,0.35,-0.13386,8e-05,16.75493]
[1779293260821,36.19,77500.66,0.35,-0.134,8e-05,16.76649]
[1779293260745,36.19,77485.05,0.35,-0.1352,8e-05,16.86638]
[1779293264786,36.19,77472.66,0.35,-0.13616,8e-05,16.94509]
[1779293269797,36.18,77470.07,0.35,-0.13635,8e-05,16.96073]
[1779293274810,36.18,77469.29,0.35,-0.13639,8e-05,16.96453]
[1779293279815,36.18,77467.0,0.35,-0.13656,8e-05,16.978]
[1779293284825,36.18,77471.17,0.35,-0.13622,8e-05,16.95026]
[1779293289837,36.18,77468.01,0.35,-0.13645,8e-05,16.96943]
[1779293294842,36.17,77468.39,0.35,-0.13641,8e-05,16.96597]
[1779293299861,36.17,77459.07,0.35,-0.13712,8e-05,17.02437]
[1779293304883,36.17,77454.46,0.35,-0.13747,8e-05,17.05251]
[1779293309885,36.17,77453.55,0.35,-0.13753,8e-05,17.05791]
[1779293312810,36.17,77467.26,0.35,-0.13643,8e-05,16.96578]
[1779293317825,36.16,77461.42,0.35,-0.13688,8e-05,17.00248]
[1779293322832,36.16,77458.13,0.35,-0.13712,8e-05,17.02233]
[1779293327857,36.16,77455.73,0.35,-0.13729,8e-05,17.03631]
[1779293332871,36.16,77456.15,0.35,-0.13724,8e-05,17.03225]
[1779293337876,36.15,77456.43,0.35,-0.13721,8e-05,17.0291]
[1779293342890,36.15,77456.48,0.35,-0.13719,8e-05,17.02739]
[1779293347906,36.15,77453.78,0.35,-0.13738,8e-05,17.0434]
[1779293352906,36.15,77465.64,0.35,-0.13644,8e-05,16.96595]
[1779293357911,36.15,77475.24,0.35,-0.13569,8e-05,16.90384]
[1779293362924,36.15,77466.54,0.35,-0.13636,8e-05,16.95924]
[1779293367932,36.14,77464.11,0.35,-0.13654,8e-05,16.97419]
[1779293372943,36.14,77466.43,0.35,-0.13633,8e-05,16.95504]
[1779293372927,36.14,77479.15,0.35,-0.13534,8e-05,16.87331]
[1779293377937,36.14,77478.82,0.35,-0.13536,8e-05,16.87523]
[1779293382965,36.14,77476.49,0.35,-0.13554,8e-05,16.88999]
[1779293387977,36.14,77476.09,0.35,-0.13557,8e-05,16.8923]
[1779293392983,36.14,77476.16,0.35,-0.13556,8e-05,16.89162]
[1779293397989,36.14,77475.94,0.35,-0.13557,8e-05,16.89285]
[1779293402999,36.14,77473.83,0.35,-0.13573,8e-05,16.90616]
[1779293408028,36.14,77474.15,0.35,-0.13571,8e-05,16.90382]
[1779293410520,36.14,77474.95,0.35,-0.13564,8e-05,16.89858]
[1779293410522,36.14,77474.95,0.35,-0.13564,8e-05,16.89858]
[1779293410777,36.14,77474.95,0.35,-0.13564,8e-05,16.89853]
[1779293414812,36.14,77488.81,0.35,-0.13457,8e-05,16.80953]
[1779293418460,36.14,77489.09,0.35,-0.13454,8e-05,16.80771]
[1779293418486,36.14,77489.09,0.35,-0.13454,8e-05,16.80771]
[1779293419637,36.14,77489.29,0.35,-0.13453,8e-05,16.80642]
[1779293419841,36.14,77489.04,0.35,-0.13455,8e-05,16.80801]
[1779293420258,36.14,77489.04,0.35,-0.13455,8e-05,16.80801]
[1779293420305,36.14,77489.04,0.35,-0.13455,8e-05,16.80801]
[1779293420314,36.14,77489.04,0.35,-0.13455,8e-05,16.80801]
[1779293420322,36.14,77489.04,0.35,-0.13455,8e-05,16.80801]
[1779293420404,36.14,77489.04,0.35,-0.13455,8e-05,16.80801]
[1779293421708,36.14,77490.31,0.35,-0.13445,8e-05,16.79986]
[1779293421770,36.14,77490.31,0.35,-0.13445,8e-05,16.79986]
[1779293421856,36.14,77489.56,0.35,-0.13451,8e-05,16.80467]
[1779293423635,36.14,77489.19,0.35,-0.13454,8e-05,16.80703]
[1779293423668,36.14,77489.19,0.35,-0.13454,8e-05,16.80703]
[1779293423870,36.14,77488.54,0.35,-0.13459,8e-05,16.81118]
[1779293425743,36.14,77484.09,0.35,-0.13493,8e-05,16.8395]
[1779293425772,36.14,77484.09,0.35,-0.13493,8e-05,16.8395]
[1779293425884,36.14,77482.51,0.35,-0.13505,8e-05,16.84961]
[1779293427756,36.14,77482.39,0.35,-0.13506,8e-05,16.85035]
[1779293427798,36.14,77482.39,0.35,-0.13506,8e-05,16.85035]
[1779293427802,36.14,77482.39,0.35,-0.13506,8e-05,16.85035]
[1779293427828,36.14,77482.39,0.35,-0.13506,8e-05,16.85035]
[1779293428186,36.14,77483.46,0.35,-0.13498,8e-05,16.84346]
[1779293429009,36.14,77478.45,0.35,-0.13536,8e-05,16.87555]
[1779293430386,36.14,77482.9,0.35,-0.13502,8e-05,16.84699]
[1779293430395,36.14,77482.9,0.35,-0.13502,8e-05,16.84699]
[1779293430416,36.14,77482.9,0.35,-0.13502,8e-05,16.84699]
[1779293430630,36.14,77482.9,0.35,-0.13502,8e-05,16.84699]
[1779293430658,36.14,77482.9,0.35,-0.13502,8e-05,16.84699]
[1779293430661,36.14,77482.9,0.35,-0.13502,8e-05,16.84699]
[1779293430686,36.14,77482.9,0.35,-0.13502,8e-05,16.84699]
[1779293430919,36.14,77482.9,0.35,-0.13502,8e-05,16.84692]
[1779293431795,36.14,77482.9,0.35,-0.13502,8e-05,16.84692]
[1779293431813,36.14,77482.9,0.35,-0.13502,8e-05,16.84692]
[1779293431835,36.14,77482.9,0.35,-0.13502,8e-05,16.84692]
[1779293431927,36.14,77492.27,0.35,-0.13427,8e-05,16.78336]
[1779293433836,36.14,77494.79,0.35,-0.13408,8e-05,16.76727]
[1779293433881,36.14,77494.79,0.35,-0.13408,8e-05,16.76727]
[1779293433942,36.14,77495.57,0.35,-0.13402,8e-05,16.76234]
[1779293435868,36.14,77495.66,0.35,-0.13401,8e-05,16.76187]
[1779293435900,36.14,77495.66,0.35,-0.13401,8e-05,16.76187]
[1779293435908,36.14,77495.66,0.35,-0.13401,8e-05,16.76187]
[1779293435936,36.14,77495.66,0.35,-0.13401,8e-05,16.76187]
[1779293437895,36.14,77494.07,0.35,-0.13414,8e-05,16.77212]
[1779293437924,36.14,77494.07,0.35,-0.13414,8e-05,16.77212]
[1779293437933,36.14,77494.07,0.35,-0.13414,8e-05,16.77212]
[1779293437960,36.14,77494.07,0.35,-0.13414,8e-05,16.77212]
[1779293439933,36.14,77494.61,0.35,-0.1341,8e-05,16.76875]
[1779293439958,36.14,77494.61,0.35,-0.1341,8e-05,16.76875]
[1779293439962,36.14,77494.61,0.35,-0.1341,8e-05,16.76875]
[1779293439989,36.14,77494.61,0.35,-0.1341,8e-05,16.76875]
[1779293441962,36.14,77494.49,0.35,-0.13411,8e-05,16.7696]
[1779293441985,36.14,77494.49,0.35,-0.13411,8e-05,16.7696]
[1779293441993,36.14,77494.49,0.35,-0.13411,8e-05,16.7696]
[1779293442012,36.14,77494.49,0.35,-0.13411,8e-05,16.7696]
[1779293443977,36.14,77494.22,0.35,-0.13413,8e-05,16.77137]
[1779293444013,36.14,77494.22,0.35,-0.13413,8e-05,16.77137]
[1779293444022,36.14,77494.22,0.35,-0.13413,8e-05,16.77137]
[1779293444043,36.14,77494.22,0.35,-0.13413,8e-05,16.77137]
[1779293445993,36.14,77494.22,0.35,-0.13413,8e-05,16.77148]
[1779293446026,36.14,77494.22,0.35,-0.13413,8e-05,16.77148]
[1779293446058,36.14,77494.49,0.35,-0.13411,8e-05,16.76979]
[1779293447032,36.14,77495.99,0.35,-0.13399,8e-05,16.76023]
[1779293448038,36.14,77495.99,0.35,-0.13399,8e-05,16.76023]
[1779293448077,36.14,77495.99,0.35,-0.13399,8e-05,16.76023]
[1779293448180,36.14,77496.53,0.35,-0.13395,8e-05,16.75684]
[1779293450051,36.14,77496.53,0.35,-0.13395,8e-05,16.7569]
[1779293450081,36.14,77496.53,0.35,-0.13395,8e-05,16.7569]
[1779293450085,36.14,77496.53,0.35,-0.13395,8e-05,16.7569]
[1779293450110,36.14,77496.53,0.35,-0.13395,8e-05,16.7569]
[1779293452090,36.14,77496.08,0.35,-0.13399,8e-05,16.7599]
[1779293452113,36.14,77496.08,0.35,-0.13399,8e-05,16.7599]
[1779293452119,36.14,77496.08,0.35,-0.13399,8e-05,16.7599]
[1779293452146,36.14,77496.08,0.35,-0.13399,8e-05,16.7599]
[1779293454102,36.14,77495.99,0.35,-0.134,8e-05,16.76059]
[1779293454137,36.14,77495.99,0.35,-0.134,8e-05,16.76059]
[1779293454147,36.14,77495.99,0.35,-0.134,8e-05,16.76059]
[1779293454171,36.14,77495.99,0.35,-0.134,8e-05,16.76059]
[1779293456136,36.14,77495.46,0.35,-0.13404,8e-05,16.76408]
[1779293456176,36.14,77495.46,0.35,-0.13404,8e-05,16.76408]
[1779293456182,36.14,77495.46,0.35,-0.13404,8e-05,16.76408]
[1779293456236,36.14,77495.46,0.35,-0.13404,8e-05,16.76408]
[1779293458155,36.14,77496.8,0.35,-0.13394,8e-05,16.75563]
[1779293458186,36.14,77496.8,0.35,-0.13394,8e-05,16.75563]
[1779293458191,36.14,77496.8,0.35,-0.13394,8e-05,16.75563]
[1779293458220,36.14,77496.8,0.35,-0.13394,8e-05,16.75563]
[1779293460177,36.14,77496.87,0.35,-0.13393,8e-05,16.75532]
[1779293460212,36.14,77496.87,0.35,-0.13393,8e-05,16.75532]
[1779293460223,36.14,77496.87,0.35,-0.13393,8e-05,16.75532]
[1779293460277,36.14,77496.87,0.35,-0.13393,8e-05,16.75532]
[1779293462204,36.14,77497.2,0.35,-0.13391,8e-05,16.75335]
[1779293462261,36.14,77497.2,0.35,-0.13391,8e-05,16.75335]
[1779293462268,36.14,77497.2,0.35,-0.13391,8e-05,16.75335]
[1779293462322,36.14,77497.2,0.35,-0.13391,8e-05,16.75335]
[1779293464228,36.14,77497.04,0.35,-0.13392,8e-05,16.75451]
[1779293464266,36.14,77497.04,0.35,-0.13392,8e-05,16.75451]
[1779293464273,36.14,77497.04,0.35,-0.13392,8e-05,16.75451]
[1779293464327,36.14,77497.04,0.35,-0.13392,8e-05,16.75451]
[1779293466252,36.14,77497.26,0.35,-0.13391,8e-05,16.75325]
[1779293466283,36.14,77497.26,0.35,-0.13391,8e-05,16.75325]
[1779293466291,36.14,77497.26,0.35,-0.13391,8e-05,16.75325]
[1779293466315,36.14,77497.26,0.35,-0.13391,8e-05,16.75325]
[1779293468275,36.14,77497.66,0.35,-0.13388,8e-05,16.75084]
[1779293468313,36.14,77497.66,0.35,-0.13388,8e-05,16.75084]
[1779293468317,36.14,77497.66,0.35,-0.13388,8e-05,16.75084]
[1779293468343,36.14,77497.66,0.35,-0.13388,8e-05,16.75084]
[1779293470304,36.14,77495.96,0.35,-0.13401,8e-05,16.76187]
[1779293470326,36.14,77495.96,0.35,-0.13401,8e-05,16.76187]
[1779293470341,36.14,77495.96,0.35,-0.13401,8e-05,16.76187]
[1779293470379,36.14,77495.96,0.35,-0.13401,8e-05,16.76187]
[1779293471078,36.14,77493.68,0.35,-0.13419,8e-05,16.77651]
[1779293471106,36.14,77493.68,0.35,-0.13419,8e-05,16.77651]
[1779293471116,36.14,77493.68,0.35,-0.13419,8e-05,16.77651]
[1779293471202,36.14,77493.75,0.35,-0.13418,8e-05,16.7761]
[1779293472316,36.14,77493.75,0.35,-0.13418,8e-05,16.7761]
[1779293472355,36.14,77493.75,0.35,-0.13418,8e-05,16.7761]
[1779293472418,36.14,77484.17,0.35,-0.13492,8e-05,16.83747]
[1779293473833,36.14,77484.17,0.35,-0.13492,8e-05,16.83747]
[1779293473851,36.14,77484.17,0.35,-0.13492,8e-05,16.83747]
[1779293473891,36.14,77484.17,0.35,-0.13492,8e-05,16.83747]
[1779293473907,36.14,77484.17,0.35,-0.13492,8e-05,16.83747]
[1779293473949,36.14,77484.17,0.35,-0.13492,8e-05,16.83747]
[1779293473983,36.14,77485.94,0.35,-0.13479,8e-05,16.82608]
[1779293476376,36.14,77482.21,0.35,-0.13507,8e-05,16.84983]
[1779293476412,36.14,77482.21,0.35,-0.13507,8e-05,16.84983]
[1779293476421,36.14,77482.21,0.35,-0.13507,8e-05,16.84983]
[1779293476445,36.14,77482.21,0.35,-0.13507,8e-05,16.84983]
[1779293476525,36.14,77483.08,0.35,-0.13501,8e-05,16.84426]
[1779293478404,36.14,77484.76,0.35,-0.13487,8e-05,16.83338]
[1779293478410,36.14,77484.76,0.35,-0.13487,8e-05,16.83338]
[1779293478429,36.14,77484.76,0.35,-0.13487,8e-05,16.83338]
[1779293478508,36.14,77485.39,0.35,-0.13483,8e-05,16.82934]
[1779293480419,36.14,77485.39,0.35,-0.13482,8e-05,16.8293]
[1779293480429,36.14,77485.39,0.35,-0.13482,8e-05,16.8293]
[1779293480468,36.14,77485.39,0.35,-0.13482,8e-05,16.8293]
[1779293481034,36.14,77484.72,0.35,-0.13488,8e-05,16.83346]
[1779293482448,36.14,77485.27,0.35,-0.13483,8e-05,16.82987]
[1779293482988,36.14,77486.06,0.35,-0.13477,8e-05,16.82474]
[1779293484481,36.14,77486.57,0.35,-0.13473,8e-05,16.8214]
[1779293484503,36.14,77486.57,0.35,-0.13473,8e-05,16.8214]
[1779293484516,36.14,77486.24,0.35,-0.13476,8e-05,16.82352]
[1779293486478,36.14,77486.24,0.35,-0.13475,8e-05,16.82343]
[1779293486495,36.14,77486.24,0.35,-0.13475,8e-05,16.82343]
[1779293486528,36.14,77486.24,0.35,-0.13475,8e-05,16.82343]
[1779293487036,36.14,77487.05,0.35,-0.13469,8e-05,16.81808]
[1779293488500,36.14,77487.66,0.35,-0.13464,8e-05,16.8141]
[1779293488516,36.14,77487.66,0.35,-0.13464,8e-05,16.8141]
[1779293488520,36.14,77487.66,0.35,-0.13464,8e-05,16.8141]
[1779293488522,36.14,77487.66,0.35,-0.13464,8e-05,16.8141]
[1779293488542,36.14,77487.66,0.35,-0.13464,8e-05,16.8141]
[1779293488578,36.14,77487.91,0.35,-0.13462,8e-05,16.8125]
[1779293490534,36.14,77487.91,0.35,-0.13462,8e-05,16.81243]
[1779293490540,36.14,77487.91,0.35,-0.13462,8e-05,16.81243]
[1779293491071,36.14,77487.82,0.35,-0.1346,8e-05,16.80937]
[1779293492554,36.14,77489.26,0.35,-0.13449,8e-05,16.80008]
[1779293492558,36.14,77489.26,0.35,-0.13449,8e-05,16.80008]
[1779293492561,36.14,77489.26,0.35,-0.13449,8e-05,16.80008]
[1779293492601,36.14,77489.87,0.35,-0.13445,8e-05,16.79618]
[1779293494575,36.14,77489.87,0.35,-0.13444,8e-05,16.79612]
[1779293494581,36.14,77489.87,0.35,-0.13444,8e-05,16.79612]
[1779293495079,36.14,77485.93,0.35,-0.13475,8e-05,16.82122]
[1779293496606,36.14,77486.4,0.35,-0.13471,8e-05,16.81811]
[1779293496615,36.14,77486.4,0.35,-0.13471,8e-05,16.81811]
[1779293496618,36.14,77486.4,0.35,-0.13471,8e-05,16.81811]
[1779293496647,36.14,77486.4,0.35,-0.13471,8e-05,16.81811]
[1779293496697,36.14,77489.84,0.35,-0.13444,8e-05,16.79607]
[1779293498630,36.14,77489.84,0.35,-0.13444,8e-05,16.796]
[1779293498640,36.14,77489.84,0.35,-0.13444,8e-05,16.796]
[1779293498679,36.14,77489.84,0.35,-0.13444,8e-05,16.796]
[1779293499049,36.14,77490.86,0.35,-0.13436,8e-05,16.78931]
[1779293500648,36.14,77491.13,0.35,-0.13434,8e-05,16.78751]
[1779293500660,36.14,77491.13,0.35,-0.13434,8e-05,16.78751]
[1779293500664,36.14,77491.13,0.35,-0.13434,8e-05,16.78751]
[1779293500699,36.14,77491.13,0.35,-0.13434,8e-05,16.78751]
[1779293501062,36.14,77492.09,0.35,-0.13427,8e-05,16.7813]
[1779293502666,36.14,77491.37,0.35,-0.13432,8e-05,16.78584]
[1779293503020,36.14,77490.93,0.35,-0.13435,8e-05,16.78859]
[1779293504712,36.14,77489.75,0.35,-0.13444,8e-05,16.79607]
[1779293504716,36.14,77489.75,0.35,-0.13444,8e-05,16.79607]
[1779293504719,36.14,77489.75,0.35,-0.13444,8e-05,16.79607]
[1779293506722,36.14,77489.89,0.35,-0.13443,8e-05,16.79509]
[1779293506764,36.14,77489.89,0.35,-0.13443,8e-05,16.79509]
[1779293506823,36.14,77492.65,0.35,-0.13422,8e-05,16.77731]
[1779293508751,36.14,77492.65,0.35,-0.13422,8e-05,16.77723]
[1779293509066,36.14,77492.73,0.35,-0.13421,8e-05,16.77656]
[1779293510775,36.14,77492.89,0.35,-0.1342,8e-05,16.77546]
[1779293510781,36.14,77492.89,0.35,-0.1342,8e-05,16.77546]
[1779293510787,36.14,77492.89,0.35,-0.1342,8e-05,16.77546]
[1779293512803,36.14,77493.05,0.35,-0.13418,8e-05,16.77444]
[1779293512839,36.14,77493.05,0.35,-0.13418,8e-05,16.77444]
[1779293512848,36.14,77492.91,0.35,-0.13419,8e-05,16.77518]
[1779293514830,36.14,77492.91,0.35,-0.13419,8e-05,16.7751]
[1779293515040,36.14,77493.13,0.35,-0.13417,8e-05,16.77353]
[1779293520049,36.14,77492.87,0.35,-0.13419,8e-05,16.77488]
[1779293520914,36.14,77493.07,0.35,-0.13417,8e-05,16.77351]
[1779293520917,36.14,77493.07,0.35,-0.13417,8e-05,16.77351]
[1779293520924,36.14,77493.07,0.35,-0.13417,8e-05,16.77351]
[1779293522938,36.14,77493.93,0.35,-0.1341,8e-05,16.76781]
[1779293522947,36.14,77493.93,0.35,-0.1341,8e-05,16.76781]
[1779293522952,36.14,77493.93,0.35,-0.1341,8e-05,16.76781]
[1779293523018,36.14,77493.93,0.35,-0.1341,8e-05,16.76771]
[1779293524952,36.14,77493.93,0.35,-0.1341,8e-05,16.76771]
[1779293525013,36.14,77494.52,0.35,-0.13406,8e-05,16.76373]
[1779293529008,36.13,77497.05,0.35,-0.13386,8e-05,16.74721]
[1779293529015,36.13,77497.05,0.35,-0.13386,8e-05,16.74721]
[1779293534023,36.13,77499.08,0.35,-0.13369,8e-05,16.73367]
[1779293537107,36.13,77503.31,0.35,-0.13337,8e-05,16.70638]
[1779293537112,36.13,77503.31,0.35,-0.13337,8e-05,16.70638]
[1779293537126,36.13,77505.22,0.35,-0.13322,8e-05,16.694]
[1779293539128,36.13,77504.93,0.35,-0.13324,8e-05,16.69582]
[1779293540064,36.13,77503.96,0.35,-0.13331,8e-05,16.70195]
[1779293541151,36.13,77503.44,0.35,-0.13335,8e-05,16.70523]
[1779293541160,36.13,77503.44,0.35,-0.13335,8e-05,16.70523]
[1779293541193,36.13,77503.44,0.35,-0.13335,8e-05,16.70523]
[1779293542051,36.13,77503.38,0.35,-0.13336,8e-05,16.70557]
[1779293543178,36.13,77503.52,0.35,-0.13335,8e-05,16.70464]
[1779293544072,36.13,77500.21,0.35,-0.1336,8e-05,16.72579]
[1779293549098,36.13,77499.12,0.35,-0.13368,8e-05,16.73251]
[1779293551300,36.13,77497.0,0.35,-0.13382,8e-05,16.74238]
[1779293551305,36.13,77497.0,0.35,-0.13382,8e-05,16.74238]
[1779293551313,36.13,77497.0,0.35,-0.13382,8e-05,16.74238]
[1779293551318,36.13,77497.0,0.35,-0.13382,8e-05,16.74238]
[1779293553329,36.13,77496.86,0.35,-0.13383,8e-05,16.74312]
[1779293553337,36.13,77496.86,0.35,-0.13383,8e-05,16.74312]
[1779293555349,36.13,77496.86,0.35,-0.13383,8e-05,16.74312]
[1779293555372,36.13,77496.86,0.35,-0.13383,8e-05,16.74312]
[1779293555410,36.13,77496.86,0.35,-0.13383,8e-05,16.74297]
[1779293557420,36.13,77496.86,0.35,-0.13383,8e-05,16.7429]
[1779293557499,36.13,77496.86,0.35,-0.13383,8e-05,16.7429]
[1779293557531,36.13,77496.86,0.35,-0.13383,8e-05,16.7429]
[1779293557809,36.13,77496.86,0.35,-0.13383,8e-05,16.7429]
[1779293557853,36.13,77496.86,0.35,-0.13383,8e-05,16.7429]
[1779293557863,36.13,77496.86,0.35,-0.13383,8e-05,16.7429]
[1779293557968,36.13,77496.86,0.35,-0.13383,8e-05,16.7429]
[1779293558070,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293558496,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293558547,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293558617,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293558694,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293558842,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293558851,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293558871,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293559034,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293559073,36.13,77468.56,0.35,-0.13602,8e-05,16.92425]
[1779293559062,36.13,77465.94,0.35,-0.13622,8e-05,16.94101]
[1779293559242,36.13,77465.94,0.35,-0.13622,8e-05,16.94101]
[1779293559278,36.13,77465.94,0.35,-0.13622,8e-05,16.94101]
[1779293559446,36.13,77465.94,0.35,-0.13622,8e-05,16.94101]
[1779293559473,36.13,77465.94,0.35,-0.13622,8e-05,16.94101]
[1779293559486,36.13,77465.94,0.35,-0.13622,8e-05,16.94101]
[1779293559665,36.13,77465.94,0.35,-0.13622,8e-05,16.94101]
[1779293559698,36.13,77465.94,0.35,-0.13622,8e-05,16.94101]
[1779293559898,36.13,77465.94,0.35,-0.13622,8e-05,16.94101]
[1779293559981,36.13,77462.38,0.35,-0.13649,8e-05,16.96357]
[1779293561439,36.13,77462.38,0.35,-0.13649,8e-05,16.96357]
[1779293561462,36.13,77462.38,0.35,-0.13649,8e-05,16.96357]
[1779293561840,36.13,77462.38,0.35,-0.13649,8e-05,16.963]
[1779293563453,36.13,77462.38,0.35,-0.13649,8e-05,16.963]
[1779293563491,36.13,77462.38,0.35,-0.13649,8e-05,16.963]
[1779293563855,36.13,77461.57,0.35,-0.13654,8e-05,16.9676]
[1779293564855,36.13,77461.57,0.35,-0.13654,8e-05,16.9676]
[1779293564884,36.13,77461.57,0.35,-0.13654,8e-05,16.9676]
[1779293565061,36.13,77461.57,0.35,-0.13654,8e-05,16.9676]
[1779293565084,36.13,77461.57,0.35,-0.13654,8e-05,16.9676]
[1779293565094,36.13,77460.01,0.35,-0.13666,8e-05,16.97703]
[1779293565209,36.13,77460.01,0.35,-0.13666,8e-05,16.97703]
[1779293565231,36.13,77460.01,0.35,-0.13666,8e-05,16.97703]
[1779293565469,36.13,77460.01,0.35,-0.13666,8e-05,16.97703]
[1779293566154,36.13,77458.85,0.35,-0.13675,8e-05,16.98418]
[1779293569533,36.13,77457.35,0.35,-0.13686,8e-05,16.99321]
[1779293569570,36.13,77457.35,0.35,-0.13686,8e-05,16.99321]
[1779293569575,36.13,77457.35,0.35,-0.13686,8e-05,16.99321]
[1779293569599,36.13,77457.35,0.35,-0.13686,8e-05,16.99321]
[1779293571545,36.12,77457.74,0.35,-0.13682,8e-05,16.99011]
[1779293571578,36.12,77457.74,0.35,-0.13682,8e-05,16.99011]
[1779293571584,36.12,77457.74,0.35,-0.13682,8e-05,16.99011]
[1779293571611,36.12,77457.74,0.35,-0.13682,8e-05,16.99011]
[1779293573571,36.12,77463.19,0.35,-0.13639,8e-05,16.95461]
[1779293573595,36.12,77463.19,0.35,-0.13639,8e-05,16.95461]
[1779293573600,36.12,77463.19,0.35,-0.13639,8e-05,16.95461]
[1779293573623,36.12,77463.19,0.35,-0.13639,8e-05,16.95461]
[1779293573709,36.12,77463.19,0.35,-0.13639,8e-05,16.95461]
[1779293573744,36.12,77463.19,0.35,-0.13639,8e-05,16.95461]
[1779293573926,36.12,77463.34,0.35,-0.13637,8e-05,16.9534]
[1779293575594,36.12,77466.86,0.35,-0.1361,8e-05,16.93057]
[1779293576163,36.12,77470.91,0.35,-0.13578,8e-05,16.90422]
[1779293577620,36.12,77469.57,0.35,-0.13588,8e-05,16.91266]
[1779293577630,36.12,77469.57,0.35,-0.13588,8e-05,16.91266]
[1779293582633,36.12,77466.87,0.35,-0.13608,8e-05,16.92908]
[1779293583807,36.12,77467.85,0.35,-0.136,8e-05,16.92279]
[1779293589031,36.12,77467.68,0.35,-0.136,8e-05,16.92289]
[1779293597087,36.12,77467.51,0.35,-0.136,8e-05,16.92281]
[1779293602123,36.11,77474.58,0.35,-0.13545,8e-05,16.87695]
[1779293603928,36.11,77474.4,0.35,-0.13546,8e-05,16.87804]
[1779293603935,36.11,77474.4,0.35,-0.13546,8e-05,16.87804]
[1779293604148,36.11,77474.01,0.35,-0.13549,8e-05,16.88047]
[1779293605954,36.11,77474.0,0.35,-0.13549,8e-05,16.88041]
[1779293605960,36.11,77474.0,0.35,-0.13549,8e-05,16.88041]
[1779293606152,36.11,77474.0,0.35,-0.13549,8e-05,16.88034]
[1779293611186,36.11,77472.23,0.35,-0.1356,8e-05,16.88784]
[1779293617184,36.11,77467.08,0.35,-0.13599,8e-05,16.92016]
[1779293622264,36.11,77459.25,0.35,-0.13659,8e-05,16.96962]
[1779293627299,36.11,77461.12,0.35,-0.13644,8e-05,16.95679]
[1779293632333,36.11,77461.6,0.35,-0.13639,8e-05,16.95293]
[1779293637698,36.11,77461.5,0.35,-0.13639,8e-05,16.95297]
[1779293638140,36.11,77460.26,0.35,-0.13648,8e-05,16.96062]
[1779293639722,36.11,77459.46,0.35,-0.13655,8e-05,16.96559]
[1779293639729,36.11,77459.46,0.35,-0.13655,8e-05,16.96559]
[1779293641742,36.11,77459.18,0.35,-0.13656,8e-05,16.96705]
[1779293641747,36.11,77459.18,0.35,-0.13656,8e-05,16.96705]
[1779293641790,36.11,77459.18,0.35,-0.13656,8e-05,16.96705]
[1779293641827,36.11,77462.61,0.35,-0.1363,8e-05,16.94502]
[1779293647438,36.1,77456.02,0.35,-0.1368,8e-05,16.98638]
[1779293648842,36.1,77456.02,0.35,-0.1368,8e-05,16.98638]
[1779293654487,36.1,77442.07,0.35,-0.13787,8e-05,17.0741]
[1779293659523,36.1,77441.91,0.35,-0.13786,8e-05,17.07352]
[1779293664557,36.09,77441.09,0.35,-0.13791,8e-05,17.07729]
[1779293669592,36.09,77442.71,0.35,-0.13777,8e-05,17.06552]
[1779293674627,36.09,77438.4,0.35,-0.13807,8e-05,17.08842]
[1779293679664,36.09,77441.16,0.35,-0.13784,8e-05,17.0693]
[1779293684699,36.08,77441.27,0.35,-0.13781,8e-05,17.06725]
[1779293689733,36.08,77441.75,0.35,-0.13776,8e-05,17.06284]
[1779293694780,36.08,77440.42,0.35,-0.13785,8e-05,17.07002]
[1779293699808,36.08,77434.93,0.35,-0.13826,8e-05,17.10383]
[1779293700357,36.08,77434.93,0.35,-0.13826,8e-05,17.10383]
[1779293701212,36.08,77434.93,0.35,-0.13826,8e-05,17.10383]
[1779293701251,36.08,77432.54,0.35,-0.13844,8e-05,17.11859]
[1779293701611,36.08,77432.54,0.35,-0.13844,8e-05,17.11859]
[1779293701878,36.08,77432.54,0.35,-0.13844,8e-05,17.11859]
[1779293701914,36.08,77432.54,0.35,-0.13844,8e-05,17.11859]
[1779293702479,36.08,77424.07,0.35,-0.13911,8e-05,17.17312]
[1779293702484,36.08,77424.07,0.35,-0.13911,8e-05,17.17312]
[1779293702839,36.08,77424.07,0.35,-0.13911,8e-05,17.17303]
[1779293704845,36.07,77422.04,0.35,-0.13927,8e-05,17.18594]
[1779293706516,36.07,77419.4,0.35,-0.13948,8e-05,17.20255]
[1779293711902,36.07,77419.43,0.35,-0.13946,8e-05,17.20107]
[1779293713167,36.07,77419.43,0.35,-0.13946,8e-05,17.20107]
[1779293713447,36.07,77415.97,0.35,-0.13973,8e-05,17.22287]
[1779293714199,36.07,77402.13,0.35,-0.14083,8e-05,17.31206]
[1779293715599,36.07,77402.13,0.35,-0.14083,8e-05,17.31199]
[1779293715930,36.07,77398.72,0.35,-0.1411,8e-05,17.33378]
[1779293717353,36.07,77393.03,0.35,-0.14155,8e-05,17.37023]
[1779293717376,36.07,77393.03,0.35,-0.14155,8e-05,17.37023]
[1779293719876,36.07,77382.95,0.35,-0.14236,8e-05,17.4346]
[1779293724151,36.07,77383.18,0.35,-0.14232,8e-05,17.43162]
[1779293724325,36.07,77383.18,0.35,-0.14232,8e-05,17.43162]
[1779293724639,36.07,77381.62,0.35,-0.14244,8e-05,17.44132]
[1779293724782,36.07,77381.62,0.35,-0.14244,8e-05,17.44132]
[1779293724794,36.07,77381.62,0.35,-0.14244,8e-05,17.44132]
[1779293724823,36.07,77381.62,0.35,-0.14244,8e-05,17.44132]
[1779293725548,36.06,77369.86,0.35,-0.14339,8e-05,17.51684]
[1779293731044,36.06,77377.97,0.35,-0.14268,8e-05,17.45871]
[1779293736077,36.06,77379.91,0.35,-0.1425,8e-05,17.44444]
[1779293737009,36.06,77379.91,0.35,-0.1425,8e-05,17.44444]
[1779293737051,36.06,77379.91,0.35,-0.1425,8e-05,17.44444]
[1779293738951,36.06,77381.39,0.35,-0.14238,8e-05,17.43421]
[1779293738973,36.05,77381.76,0.35,-0.14234,8e-05,17.43149]
[1779293742999,36.05,77381.39,0.35,-0.14236,8e-05,17.43291]
[1779293743002,36.05,77381.39,0.35,-0.14236,8e-05,17.43291]
[1779293743125,36.05,77379.62,0.35,-0.1425,8e-05,17.44401]
[1779293746491,36.05,77379.82,0.35,-0.14247,8e-05,17.44169]
[1779293746791,36.05,77379.82,0.35,-0.14247,8e-05,17.44169]
[1779293747153,36.05,77379.23,0.35,-0.14251,8e-05,17.44516]
[1779293749169,36.05,77366.81,0.35,-0.14351,8e-05,17.52457]
[1779293754004,36.05,77370.72,0.35,-0.14317,8e-05,17.49752]
[1779293755161,36.04,77369.91,0.35,-0.14323,8e-05,17.50233]
[1779293755240,36.04,77365.34,0.35,-0.1436,8e-05,17.53141]
[1779293758165,36.04,77365.47,0.35,-0.14357,8e-05,17.52915]
[1779293758236,36.04,77366.47,0.35,-0.14348,8e-05,17.52221]
[1779293762859,36.04,77366.96,0.35,-0.14342,8e-05,17.51757]
[1779293763063,36.04,77366.96,0.35,-0.14342,8e-05,17.51757]
[1779293763129,36.04,77366.96,0.35,-0.14342,8e-05,17.51757]
[1779293763244,36.04,77366.96,0.35,-0.14342,8e-05,17.51757]
[1779293763273,36.04,77366.96,0.35,-0.14342,8e-05,17.51757]
[1779293763334,36.04,77387.7,0.35,-0.14174,8e-05,17.38266]
[1779293763954,36.04,77387.7,0.35,-0.14174,8e-05,17.38266]
[1779293763973,36.04,77387.7,0.35,-0.14174,8e-05,17.38266]
[1779293764280,36.03,77387.7,0.35,-0.14173,8e-05,17.38234]
[1779293765279,36.03,77387.7,0.35,-0.14173,8e-05,17.38234]
[1779293765286,36.03,77387.7,0.35,-0.14173,8e-05,17.38234]
[1779293765356,36.03,77393.67,0.35,-0.14125,8e-05,17.34354]
[1779293769311,36.03,77393.48,0.35,-0.14126,8e-05,17.34399]
[1779293774347,36.03,77375.02,0.35,-0.14272,8e-05,17.4614]
[1779293778059,36.03,77374.8,0.35,-0.14273,8e-05,17.46161]
[1779293778177,36.03,77374.8,0.35,-0.14273,8e-05,17.46161]
[1779293778373,36.03,77375.24,0.35,-0.14268,8e-05,17.45836]
[1779293783408,36.02,77371.36,0.35,-0.14297,8e-05,17.48124]
[1779293788444,36.02,77372.21,0.35,-0.14288,8e-05,17.47357]
[1779293789590,36.02,77372.21,0.35,-0.14288,8e-05,17.47357]
[1779293789641,36.02,77367.7,0.35,-0.14324,8e-05,17.50225]
[1779293795708,36.01,77369.12,0.35,-0.14307,8e-05,17.48727]
[1779293798989,36.01,77368.99,0.35,-0.14307,8e-05,17.48674]
[1779293804558,36.01,77365.4,0.35,-0.14333,8e-05,17.50788]
[1779293809593,36.0,77361.06,0.35,-0.14367,8e-05,17.53452]
[1779293814628,36.0,77357.87,0.35,-0.14391,8e-05,17.55426]
[1779293817527,36.0,77355.9,0.35,-0.14407,8e-05,17.56676]
[1779293818194,36.0,77352.13,0.35,-0.14438,8e-05,17.59105]
[1779293822747,36.0,77343.67,0.35,-0.14506,8e-05,17.64509]
[1779293822760,36.0,77343.67,0.35,-0.14506,8e-05,17.64509]
[1779293824197,36.0,77344.01,0.35,-0.14503,8e-05,17.6427]
[1779293824235,36.0,77344.01,0.35,-0.14503,8e-05,17.6427]
[1779293825998,36.0,77340.74,0.35,-0.14529,8e-05,17.66343]
[1779293826024,36.0,77340.74,0.35,-0.14529,8e-05,17.66343]
[1779293831753,36.0,77335.84,0.35,-0.14568,8e-05,17.69355]
[1779293836787,35.99,77324.8,0.35,-0.14657,8e-05,17.76383]
[1779293839142,35.99,77323.86,0.35,-0.14664,8e-05,17.76967]
[1779293839314,35.99,77323.86,0.35,-0.14664,8e-05,17.76967]
[1779293845237,35.99,77317.89,0.35,-0.14712,8e-05,17.80671]
[1779293845298,35.99,77316.92,0.35,-0.14719,8e-05,17.81271]
[1779293847080,35.99,77316.92,0.35,-0.14719,8e-05,17.81243]
[1779293847108,35.99,77316.92,0.35,-0.14719,8e-05,17.81243]
[1779293847263,35.99,77316.92,0.35,-0.14719,8e-05,17.81243]
[1779293847382,35.99,77302.28,0.35,-0.1484,8e-05,17.90688]
[1779293848871,35.99,77288.71,0.35,-0.14952,8e-05,17.99419]
[1779293850251,35.99,77288.71,0.35,-0.14952,8e-05,17.99419]
[1779293852322,35.99,77291.22,0.35,-0.14928,8e-05,17.974]
[1779293853731,35.99,77293.13,0.35,-0.14912,8e-05,17.96098]
[1779293853737,35.99,77293.13,0.35,-0.14912,8e-05,17.96098]
[1779293854180,35.99,77293.13,0.35,-0.14912,8e-05,17.96098]
[1779293854421,35.98,77293.08,0.35,-0.14912,8e-05,17.96109]
[1779293857717,35.98,77294.28,0.35,-0.14901,8e-05,17.95276]
[1779293858016,35.98,77294.28,0.35,-0.14901,8e-05,17.95276]
[1779293859649,35.98,77294.91,0.35,-0.14896,8e-05,17.94844]
[1779293864261,35.98,77290.3,0.35,-0.14933,8e-05,17.97778]
[1779293869291,35.98,77294.09,0.35,-0.14901,8e-05,17.95245]
[1779293874244,35.98,77300.38,0.35,-0.14848,8e-05,17.911]
[1779293875013,35.98,77300.38,0.35,-0.14847,8e-05,17.91087]
[1779293875133,35.98,77302.15,0.35,-0.14833,8e-05,17.8994]
[1779293876602,35.98,77302.15,0.35,-0.14833,8e-05,17.89928]
[1779293877476,35.98,77302.15,0.35,-0.14833,8e-05,17.89928]
[1779293877070,35.98,77304.62,0.35,-0.14812,8e-05,17.88293]
[1779293883112,35.98,77297.88,0.35,-0.14867,8e-05,17.92572]
[1779293888146,35.98,77303.01,0.35,-0.14823,8e-05,17.89177]
[1779293889545,35.98,77304.11,0.35,-0.14814,8e-05,17.88452]
[1779293890164,35.98,77304.11,0.35,-0.14814,8e-05,17.88452]
[1779293890466,35.97,77307.83,0.35,-0.14783,8e-05,17.86031]
[1779293891115,35.97,77307.83,0.35,-0.14783,8e-05,17.86031]
[1779293891183,35.97,77307.83,0.35,-0.14783,8e-05,17.86031]
[1779293891285,35.97,77307.83,0.35,-0.14783,8e-05,17.86031]
[1779293891328,35.97,77307.83,0.35,-0.14783,8e-05,17.86031]
[1779293891490,35.97,77307.83,0.35,-0.14783,8e-05,17.86031]
[1779293891448,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293891527,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293891699,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293891736,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293891897,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293891942,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293892121,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293892147,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293892327,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293892353,35.97,77326.16,0.35,-0.1463,8e-05,17.74079]
[1779293892363,35.97,77327.36,0.35,-0.1462,8e-05,17.73301]
[1779293892593,35.97,77327.36,0.35,-0.1462,8e-05,17.73301]
[1779293892614,35.97,77327.36,0.35,-0.1462,8e-05,17.73301]
[1779293892622,35.97,77327.36,0.35,-0.1462,8e-05,17.73301]
[1779293892643,35.97,77327.36,0.35,-0.1462,8e-05,17.73301]
[1779293892880,35.97,77327.36,0.35,-0.1462,8e-05,17.73301]
[1779293892919,35.97,77327.36,0.35,-0.1462,8e-05,17.73301]
[1779293893183,35.97,77327.36,0.35,-0.1462,8e-05,17.73278]
[1779293894872,35.97,77326.25,0.35,-0.14629,8e-05,17.73975]
[1779293894887,35.97,77326.25,0.35,-0.14629,8e-05,17.73975]
[1779293894907,35.97,77326.25,0.35,-0.14629,8e-05,17.73975]
[1779293894926,35.97,77326.25,0.35,-0.14629,8e-05,17.73975]
[1779293895496,35.97,77326.25,0.35,-0.14629,8e-05,17.73975]
[1779293895505,35.97,77325.83,0.35,-0.14632,8e-05,17.74189]
[1779293896840,35.97,77325.83,0.35,-0.14632,8e-05,17.74189]
[1779293896861,35.97,77325.83,0.35,-0.14632,8e-05,17.74189]
[1779293896916,35.97,77325.83,0.35,-0.14632,8e-05,17.74189]
[1779293896948,35.97,77325.83,0.35,-0.14632,8e-05,17.74189]
[1779293897212,35.97,77325.61,0.35,-0.14633,8e-05,17.74303]
[1779293898017,35.97,77325.61,0.35,-0.14633,8e-05,17.74303]
[1779293898029,35.97,77325.61,0.35,-0.14633,8e-05,17.74303]
[1779293898058,35.97,77325.61,0.35,-0.14633,8e-05,17.74303]
[1779293898087,35.97,77325.61,0.35,-0.14633,8e-05,17.74303]
[1779293898217,35.97,77321.71,0.35,-0.14665,8e-05,17.76802]
[1779293898915,35.97,77321.71,0.35,-0.14665,8e-05,17.76802]
[1779293899225,35.97,77313.31,0.35,-0.14734,8e-05,17.82214]
[1779293904261,35.97,77309.5,0.35,-0.14763,8e-05,17.84493]
[1779293909295,35.96,77318.79,0.35,-0.14684,8e-05,17.78275]
[1779293914330,35.96,77319.27,0.35,-0.14676,8e-05,17.7746]
[1779293919364,35.96,77317.58,0.35,-0.14688,8e-05,17.78419]
[1779293920909,35.96,77317.58,0.35,-0.14688,8e-05,17.78419]
[1779293920935,35.96,77317.58,0.35,-0.14688,8e-05,17.78419]
[1779293921354,35.96,77317.58,0.35,-0.14688,8e-05,17.78419]
[1779293921377,35.96,77317.58,0.35,-0.14688,8e-05,17.78419]
[1779293923187,35.96,77325.57,0.35,-0.14621,8e-05,17.73155]
[1779293923193,35.96,77325.57,0.35,-0.14621,8e-05,17.73155]
[1779293923223,35.96,77325.57,0.35,-0.14621,8e-05,17.73155]
[1779293923482,35.96,77325.57,0.35,-0.14621,8e-05,17.73155]
[1779293923527,35.96,77325.57,0.35,-0.14621,8e-05,17.73155]
[1779293925198,35.95,77324.68,0.35,-0.14628,8e-05,17.73685]
[1779293925202,35.95,77324.68,0.35,-0.14628,8e-05,17.73685]
[1779293925231,35.95,77324.68,0.35,-0.14628,8e-05,17.73685]
[1779293925408,35.95,77323.92,0.35,-0.14634,8e-05,17.74155]
[1779293927222,35.95,77323.07,0.35,-0.14641,8e-05,17.74682]
[1779293927248,35.95,77323.07,0.35,-0.14641,8e-05,17.74682]
[1779293929251,35.95,77322.04,0.35,-0.14648,8e-05,17.75276]
[1779293929282,35.95,77322.04,0.35,-0.14648,8e-05,17.75276]
[1779293931282,35.95,77321.46,0.35,-0.14653,8e-05,17.75652]
[1779293931307,35.95,77321.46,0.35,-0.14653,8e-05,17.75652]
[1779293933300,35.95,77321.46,0.35,-0.14652,8e-05,17.75602]
[1779293933339,35.95,77321.46,0.35,-0.14652,8e-05,17.75602]
[1779293934693,35.95,77321.46,0.35,-0.14651,8e-05,17.75503]
[1779293934696,35.95,77321.46,0.35,-0.14651,8e-05,17.75503]
[1779293934734,35.95,77321.46,0.35,-0.14651,8e-05,17.75503]
[1779293935329,35.95,77321.46,0.35,-0.14651,8e-05,17.75503]
[1779293935353,35.95,77321.46,0.35,-0.14651,8e-05,17.75503]
[1779293935476,35.95,77319.08,0.35,-0.1467,8e-05,17.77021]
[1779293936382,35.95,77319.08,0.35,-0.1467,8e-05,17.77021]
[1779293936400,35.95,77319.08,0.35,-0.1467,8e-05,17.77021]
[1779293936407,35.95,77319.08,0.35,-0.1467,8e-05,17.77021]
[1779293936430,35.95,77319.08,0.35,-0.1467,8e-05,17.77021]
[1779293937372,35.95,77316.68,0.35,-0.1469,8e-05,17.78551]
[1779293937391,35.95,77316.68,0.35,-0.1469,8e-05,17.78551]
[1779293939389,35.95,77316.68,0.35,-0.1469,8e-05,17.78523]
[1779293939413,35.95,77316.68,0.35,-0.1469,8e-05,17.78523]
[1779293941413,35.95,77313.86,0.35,-0.14712,8e-05,17.80294]
[1779293941441,35.95,77313.86,0.35,-0.14712,8e-05,17.80294]
[1779293943438,35.95,77312.8,0.35,-0.1472,8e-05,17.80893]
[1779293943469,35.95,77312.8,0.35,-0.1472,8e-05,17.80893]
[1779293944214,35.94,77312.55,0.35,-0.14722,8e-05,17.81026]
[1779293944664,35.94,77311.91,0.35,-0.14727,8e-05,17.8141]
[1779293944694,35.94,77311.91,0.35,-0.14727,8e-05,17.8141]
[1779293945461,35.94,77311.91,0.35,-0.14727,8e-05,17.8141]
[1779293945481,35.94,77311.91,0.35,-0.14727,8e-05,17.8141]
[1779293947485,35.94,77301.24,0.35,-0.14814,8e-05,17.8826]
[1779293947523,35.94,77301.24,0.35,-0.14814,8e-05,17.8826]
[1779293949514,35.94,77300.98,0.35,-0.14815,8e-05,17.8835]
[1779293949536,35.94,77300.98,0.35,-0.14815,8e-05,17.8835]
[1779293951508,35.94,77300.05,0.35,-0.14823,8e-05,17.88913]
[1779293951530,35.94,77300.05,0.35,-0.14823,8e-05,17.88913]
[1779293953555,35.94,77300.15,0.35,-0.14821,8e-05,17.88767]
[1779293953591,35.94,77300.37,0.35,-0.14819,8e-05,17.88584]
[1779293955576,35.94,77300.15,0.35,-0.1482,8e-05,17.88686]
[1779293955610,35.94,77298.15,0.35,-0.14836,8e-05,17.89903]
[1779293957603,35.93,77297.51,0.35,-0.1484,8e-05,17.90279]
[1779293957634,35.93,77297.51,0.35,-0.1484,8e-05,17.90279]
[1779293959628,35.93,77298.95,0.35,-0.14827,8e-05,17.89266]
[1779293959662,35.93,77298.95,0.35,-0.14827,8e-05,17.89266]
[1779293961654,35.93,77299.7,0.35,-0.14821,8e-05,17.88741]
[1779293961693,35.93,77299.7,0.35,-0.14821,8e-05,17.88741]
[1779293963671,35.93,77299.72,0.35,-0.14819,8e-05,17.88613]
[1779293963686,35.93,77299.72,0.35,-0.14819,8e-05,17.88613]
[1779293965694,35.93,77309.29,0.35,-0.14739,8e-05,17.82334]
[1779293965726,35.93,77309.29,0.35,-0.14739,8e-05,17.82334]
[1779293967715,35.93,77304.63,0.35,-0.14777,8e-05,17.8529]
[1779293967740,35.93,77304.63,0.35,-0.14777,8e-05,17.8529]
[1779293968175,35.93,77304.63,0.35,-0.14777,8e-05,17.8529]
[1779293968216,35.93,77304.63,0.35,-0.14777,8e-05,17.8529]
[1779293969745,35.93,77304.6,0.35,-0.14776,8e-05,17.85241]
[1779293969775,35.93,77304.6,0.35,-0.14776,8e-05,17.85241]
[1779293971502,35.93,77313.83,0.35,-0.14699,8e-05,17.79224]
[1779293971516,35.93,77313.83,0.35,-0.14699,8e-05,17.79224]
[1779293971771,35.93,77312.57,0.35,-0.14707,8e-05,17.7964]
[1779293971784,35.93,77312.57,0.35,-0.14707,8e-05,17.7964]
[1779293973788,35.92,77304.22,0.35,-0.14776,8e-05,17.85025]
[1779293973804,35.92,77304.22,0.35,-0.14776,8e-05,17.85025]
[1779293974275,35.92,77304.22,0.35,-0.14776,8e-05,17.85025]
[1779293974298,35.92,77304.22,0.35,-0.14776,8e-05,17.85025]
[1779293974319,35.92,77304.22,0.35,-0.14776,8e-05,17.85025]
[1779293974509,35.92,77299.4,0.35,-0.14815,8e-05,17.88115]
[1779293975814,35.92,77296.5,0.35,-0.14839,8e-05,17.8996]
[1779293975842,35.92,77296.5,0.35,-0.14839,8e-05,17.8996]
[1779293977296,35.92,77292.58,0.35,-0.14871,8e-05,17.92484]
[1779293977506,35.92,77289.09,0.35,-0.149,8e-05,17.94726]
[1779293979194,35.92,77285.87,0.35,-0.14926,8e-05,17.9677]
[1779293982968,35.92,77290.3,0.35,-0.14888,8e-05,17.93768]
[1779293983903,35.92,77293.8,0.35,-0.14858,8e-05,17.91474]
[1779293983970,35.92,77301.56,0.35,-0.14794,8e-05,17.86436]
[1779293986374,35.92,77301.56,0.35,-0.14794,8e-05,17.86421]
[1779293986406,35.92,77301.6,0.35,-0.14793,8e-05,17.86381]
[1779293986721,35.92,77301.6,0.35,-0.14793,8e-05,17.86381]
[1779293986760,35.92,77301.6,0.35,-0.14793,8e-05,17.86381]
[1779293987952,35.92,77306.44,0.35,-0.14753,8e-05,17.83224]
[1779293987983,35.92,77306.44,0.35,-0.14753,8e-05,17.83224]
[1779293989366,35.92,77308.25,0.35,-0.14737,8e-05,17.82015]
[1779293989396,35.92,77308.25,0.35,-0.14737,8e-05,17.82015]
[1779293989970,35.92,77314.5,0.35,-0.14685,8e-05,17.77926]
[1779293989996,35.92,77314.5,0.35,-0.14685,8e-05,17.77926]
[1779293992007,35.92,77311.26,0.35,-0.14711,8e-05,17.79973]
[1779293992045,35.92,77311.26,0.35,-0.14711,8e-05,17.79973]
[1779293994038,35.91,77316.4,0.35,-0.14668,8e-05,17.76584]
[1779293994070,35.91,77316.4,0.35,-0.14668,8e-05,17.76584]
[1779293996058,35.91,77318.04,0.35,-0.14654,8e-05,17.75473]
[1779293996075,35.91,77318.04,0.35,-0.14654,8e-05,17.75473]
[1779293998086,35.91,77311.3,0.35,-0.14709,8e-05,17.79797]
[1779293998116,35.91,77311.3,0.35,-0.14709,8e-05,17.79797]
[1779294000115,35.91,77306.8,0.35,-0.14745,8e-05,17.82654]
[1779294000148,35.91,77306.8,0.35,-0.14745,8e-05,17.82654]
[1779294000534,35.91,77306.8,0.35,-0.14745,8e-05,17.82654]
[1779294000569,35.91,77306.8,0.35,-0.14745,8e-05,17.82654]
[1779294000887,35.91,77307.6,0.35,-0.14738,8e-05,17.82071]
[1779294000924,35.91,77307.6,0.35,-0.14738,8e-05,17.82071]
[1779294001939,35.91,77301.94,0.35,-0.14785,8e-05,17.85746]
[1779294001957,35.91,77301.94,0.35,-0.14785,8e-05,17.85746]
[1779294002062,35.91,77301.94,0.35,-0.14785,8e-05,17.85746]
[1779294002174,35.91,77301.94,0.35,-0.14785,8e-05,17.85746]
[1779294002218,35.91,77301.94,0.35,-0.14785,8e-05,17.85746]
[1779294002251,35.91,77294.25,0.35,-0.14849,8e-05,17.90703]
[1779294004202,35.91,77294.62,0.35,-0.14845,8e-05,17.9045]
[1779294004254,35.91,77294.62,0.35,-0.14845,8e-05,17.9045]
[1779294004343,35.91,77287.35,0.35,-0.14906,8e-05,17.95152]
[1779294007659,35.91,77292.58,0.35,-0.14861,8e-05,17.9166]
[1779294011106,35.91,77290.21,0.35,-0.1488,8e-05,17.93104]
[1779294017488,35.9,77286.31,0.35,-0.1491,8e-05,17.95462]
[1779294020472,35.9,77288.99,0.35,-0.14886,8e-05,17.93612]
[1779294020561,35.9,77288.99,0.35,-0.14886,8e-05,17.93612]
[1779294021629,35.9,77272.24,0.35,-0.15026,8e-05,18.04439]
[1779294026647,35.9,77267.92,0.35,-0.15061,8e-05,18.07158]
[1779294031664,35.89,77265.99,0.35,-0.15076,8e-05,18.08287]
[1779294036679,35.89,77267.03,0.35,-0.15063,8e-05,18.07117]
[1779294039772,35.89,77265.77,0.35,-0.15073,8e-05,18.07864]
[1779294040397,35.89,77265.77,0.35,-0.15073,8e-05,18.07864]
[1779294040486,35.89,77265.77,0.35,-0.15073,8e-05,18.07864]
[1779294040656,35.89,77265.77,0.35,-0.15073,8e-05,18.07864]
[1779294040647,35.89,77256.84,0.35,-0.15148,8e-05,18.13669]
[1779294041351,35.89,77256.84,0.35,-0.15148,8e-05,18.13669]
[1779294041450,35.89,77256.84,0.35,-0.15148,8e-05,18.13669]
[1779294041599,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294041710,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294041744,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294041750,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294041817,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294041862,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294042016,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294042071,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294042299,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294042364,35.89,77241.74,0.35,-0.15276,9e-05,18.23462]
[1779294042368,35.89,77230.19,0.35,-0.15374,9e-05,18.3095]
[1779294042780,35.89,77230.19,0.35,-0.15374,9e-05,18.3095]
[1779294042913,35.89,77230.19,0.35,-0.15374,9e-05,18.3095]
[1779294043569,35.89,77230.19,0.35,-0.15374,9e-05,18.3095]
[1779294043631,35.89,77230.19,0.35,-0.15374,9e-05,18.3095]
[1779294043751,35.89,77204.81,0.35,-0.15592,9e-05,18.47419]
[1779294044502,35.89,77176.19,0.35,-0.1584,9e-05,18.66016]
[1779294045126,35.89,77176.19,0.35,-0.1584,9e-05,18.66016]
[1779294045192,35.89,77176.19,0.35,-0.1584,9e-05,18.66016]
[1779294045495,35.89,77174.29,0.35,-0.15857,9e-05,18.67242]
[1779294047991,35.89,77181.9,0.35,-0.1579,9e-05,18.62236]
[1779294048038,35.89,77181.9,0.35,-0.1579,9e-05,18.62236]
[1779294048301,35.89,77187.03,0.35,-0.15744,9e-05,18.5885]
[1779294049312,35.89,77170.12,0.35,-0.15892,9e-05,18.6983]
[1779294050522,35.89,77170.12,0.35,-0.15892,9e-05,18.6983]
[1779294050548,35.89,77170.12,0.35,-0.15892,9e-05,18.6983]
[1779294050634,35.89,77153.33,0.35,-0.16039,9e-05,18.80732]
[1779294050826,35.89,77153.33,0.35,-0.16039,9e-05,18.80732]
[1779294050848,35.89,77153.33,0.35,-0.16039,9e-05,18.80732]
[1779294051315,35.88,77153.33,0.35,-0.16038,9e-05,18.80696]
[1779294053043,35.88,77154.29,0.35,-0.16029,9e-05,18.80041]
[1779294053955,35.88,77154.1,0.35,-0.16031,9e-05,18.80135]
[1779294054362,35.88,77154.1,0.35,-0.1603,9e-05,18.80104]
[1779294054839,35.88,77154.1,0.35,-0.1603,9e-05,18.80104]
[1779294054869,35.88,77154.1,0.35,-0.1603,9e-05,18.80104]
[1779294055689,35.88,77154.43,0.35,-0.16027,9e-05,18.7986]
[1779294055771,35.88,77154.43,0.35,-0.16027,9e-05,18.7986]
[1779294056441,35.88,77154.43,0.35,-0.16027,9e-05,18.7986]
[1779294056481,35.88,77154.43,0.35,-0.16027,9e-05,18.7986]
[1779294056582,35.88,77163.16,0.35,-0.1595,9e-05,18.74155]
[1779294058588,35.88,77163.16,0.35,-0.1595,9e-05,18.74127]
[1779294058621,35.88,77163.16,0.35,-0.1595,9e-05,18.74127]
[1779294058639,35.88,77161.85,0.35,-0.15961,9e-05,18.74965]
[1779294060873,35.88,77165.0,0.35,-0.15933,9e-05,18.72887]
[1779294060896,35.88,77165.0,0.35,-0.15933,9e-05,18.72887]
[1779294061426,35.88,77164.56,0.35,-0.15936,9e-05,18.73157]
[1779294061761,35.88,77164.56,0.35,-0.15936,9e-05,18.73157]
[1779294061789,35.88,77164.56,0.35,-0.15936,9e-05,18.73157]
[1779294062196,35.88,77164.56,0.35,-0.15936,9e-05,18.73157]
[1779294062235,35.88,77164.56,0.35,-0.15936,9e-05,18.73157]
[1779294062437,35.88,77150.01,0.35,-0.16064,9e-05,18.82598]
[1779294063088,35.88,77150.01,0.35,-0.16064,9e-05,18.82598]
[1779294063846,35.88,77146.53,0.35,-0.16094,9e-05,18.84831]
[1779294063877,35.88,77146.53,0.35,-0.16094,9e-05,18.84831]
[1779294064214,35.88,77146.53,0.35,-0.16094,9e-05,18.84831]
[1779294064241,35.88,77146.53,0.35,-0.16094,9e-05,18.84831]
[1779294066233,35.88,77155.92,0.35,-0.16011,9e-05,18.78687]
[1779294066468,35.88,77173.73,0.35,-0.15855,9e-05,18.67096]
[1779294067054,35.88,77173.73,0.35,-0.15855,9e-05,18.67096]
[1779294067475,35.88,77166.85,0.35,-0.15915,9e-05,18.71563]
[1779294071982,35.88,77169.96,0.35,-0.15887,9e-05,18.69491]
[1779294072010,35.88,77169.96,0.35,-0.15887,9e-05,18.69491]
[1779294072375,35.88,77169.96,0.35,-0.15887,9e-05,18.69491]
[1779294072510,35.88,77176.48,0.35,-0.1583,9e-05,18.65242]
[1779294077545,35.88,77182.3,0.35,-0.15779,9e-05,18.61439]
[1779294082262,35.88,77189.46,0.35,-0.15717,9e-05,18.56774]
[1779294082492,35.88,77189.46,0.35,-0.15717,9e-05,18.56774]
[1779294082687,35.88,77151.8,0.35,-0.16046,9e-05,18.81262]
[1779294082782,35.88,77151.8,0.35,-0.16046,9e-05,18.81262]
[1779294083449,35.88,77151.8,0.35,-0.16046,9e-05,18.81262]
[1779294083475,35.88,77151.8,0.35,-0.16046,9e-05,18.81262]
[1779294083596,35.88,77151.79,0.35,-0.16046,9e-05,18.81267]
[1779294084601,35.88,77155.93,0.35,-0.16009,9e-05,18.78553]
[1779294085039,35.88,77155.93,0.35,-0.16009,9e-05,18.78553]
[1779294085063,35.88,77155.93,0.35,-0.16009,9e-05,18.78553]
[1779294085082,35.88,77155.93,0.35,-0.16009,9e-05,18.78553]
[1779294085226,35.88,77155.93,0.35,-0.16009,9e-05,18.78553]
[1779294085257,35.88,77155.93,0.35,-0.16009,9e-05,18.78553]
[1779294085609,35.88,77154.98,0.35,-0.16017,9e-05,18.79142]
[1779294087271,35.87,77156.12,0.35,-0.16007,9e-05,18.78371]
[1779294087340,35.87,77156.12,0.35,-0.16007,9e-05,18.78343]
[1779294090272,35.87,77157.78,0.35,-0.15991,9e-05,18.7721]
[1779294090684,35.87,77157.78,0.35,-0.15991,9e-05,18.7721]
[1779294090737,35.87,77166.9,0.35,-0.15911,9e-05,18.71255]
[1779294090859,35.87,77166.9,0.35,-0.15911,9e-05,18.71255]
[1779294090993,35.87,77166.9,0.35,-0.15911,9e-05,18.71255]
[1779294091652,35.87,77172.31,0.35,-0.15861,9e-05,18.67372]
[1779294095652,35.87,77177.58,0.35,-0.15815,9e-05,18.63894]
[1779294095777,35.87,77172.99,0.35,-0.15855,9e-05,18.66872]
[1779294095829,35.87,77172.99,0.35,-0.15855,9e-05,18.66872]
[1779294095841,35.87,77172.99,0.35,-0.15855,9e-05,18.66872]
[1779294097082,35.87,77180.5,0.35,-0.15789,9e-05,18.61966]
[1779294097101,35.87,77180.5,0.35,-0.15789,9e-05,18.61966]
[1779294097703,35.87,77180.5,0.35,-0.15789,9e-05,18.61955]
[1779294099218,35.87,77181.36,0.35,-0.15781,9e-05,18.61375]
[1779294099476,35.87,77181.36,0.35,-0.15781,9e-05,18.61375]
[1779294099709,35.87,77180.0,0.35,-0.15793,9e-05,18.6224]
[1779294104089,35.87,77185.95,0.35,-0.1574,9e-05,18.58285]
[1779294104117,35.87,77185.95,0.35,-0.1574,9e-05,18.58285]
[1779294104751,35.87,77185.95,0.35,-0.1574,9e-05,18.58285]
[1779294104784,35.87,77189.19,0.35,-0.15711,9e-05,18.56157]
[1779294105360,35.87,77189.19,0.35,-0.15711,9e-05,18.56157]
[1779294105539,35.87,77189.19,0.35,-0.15711,9e-05,18.56157]
[1779294105570,35.87,77189.19,0.35,-0.15711,9e-05,18.56157]
[1779294105751,35.87,77195.68,0.35,-0.15655,9e-05,18.51916]
[1779294107575,35.87,77195.68,0.35,-0.15655,9e-05,18.51916]
[1779294107582,35.87,77195.68,0.35,-0.15655,9e-05,18.51916]
[1779294107615,35.87,77195.68,0.35,-0.15655,9e-05,18.51916]
[1779294107624,35.87,77201.76,0.35,-0.15602,9e-05,18.47933]
[1779294108075,35.87,77201.76,0.35,-0.15602,9e-05,18.47933]
[1779294109595,35.87,77202.29,0.35,-0.15597,9e-05,18.47573]
[1779294109602,35.87,77202.29,0.35,-0.15597,9e-05,18.47573]
[1779294109675,35.87,77203.16,0.35,-0.15589,9e-05,18.46992]
[1779294114686,35.86,77204.03,0.35,-0.15581,9e-05,18.46348]
[1779294119695,35.86,77199.27,0.35,-0.1562,9e-05,18.49278]
[1779294124708,35.86,77207.25,0.35,-0.15548,9e-05,18.43889]
[1779294126846,35.86,77216.85,0.35,-0.15465,9e-05,18.3755]
[1779294126877,35.86,77216.85,0.35,-0.15465,9e-05,18.3755]
[1779294126915,35.86,77216.85,0.35,-0.15465,9e-05,18.3755]
[1779294126935,35.86,77216.85,0.35,-0.15465,9e-05,18.3755]
[1779294127116,35.86,77216.85,0.35,-0.15465,9e-05,18.3755]
[1779294127214,35.86,77218.82,0.35,-0.15447,9e-05,18.36244]
[1779294129800,35.85,77219.31,0.35,-0.15443,9e-05,18.35903]
[1779294129811,35.85,77219.31,0.35,-0.15443,9e-05,18.35903]
[1779294130207,35.85,77221.22,0.35,-0.15426,9e-05,18.3462]
[1779294131356,35.85,77221.22,0.35,-0.15426,9e-05,18.3462]
[1779294131377,35.85,77221.22,0.35,-0.15426,9e-05,18.3462]
[1779294131388,35.85,77221.47,0.35,-0.15424,9e-05,18.34438]
[1779294131887,35.85,77221.47,0.35,-0.15424,9e-05,18.34438]
[1779294131966,35.85,77219.87,0.35,-0.15437,9e-05,18.3546]
[1779294136973,35.85,77215.69,0.35,-0.15471,9e-05,18.38062]
[1779294142008,35.85,77215.19,0.35,-0.15474,9e-05,18.38261]
[1779294147046,35.85,77204.96,0.35,-0.1556,9e-05,18.44786]
[1779294152082,35.84,77210.0,0.35,-0.15512,9e-05,18.40971]
[1779294157119,35.84,77214.02,0.35,-0.15476,9e-05,18.38231]
[1779294158857,35.84,77215.8,0.35,-0.15461,9e-05,18.37051]
[1779294158965,35.84,77215.8,0.35,-0.15461,9e-05,18.37051]
[1779294159321,35.84,77215.8,0.35,-0.15461,9e-05,18.37051]
[1779294159636,35.84,77222.49,0.35,-0.15403,9e-05,18.32678]
[1779294161209,35.84,77229.32,0.35,-0.15344,9e-05,18.28214]
[1779294161218,35.84,77227.2,0.35,-0.15362,9e-05,18.29584]
[1779294165368,35.84,77218.45,0.35,-0.15437,9e-05,18.35231]
[1779294171808,35.84,77223.93,0.35,-0.15389,9e-05,18.31573]
[1779294172230,35.84,77224.74,0.35,-0.15381,9e-05,18.31017]
[1779294177266,35.83,77216.1,0.35,-0.15454,9e-05,18.36543]
[1779294178464,35.83,77216.1,0.35,-0.15454,9e-05,18.36543]
[1779294178565,35.83,77214.03,0.35,-0.15472,9e-05,18.37869]
[1779294179310,35.83,77214.03,0.35,-0.15472,9e-05,18.37869]
[1779294184471,35.83,77211.95,0.35,-0.15488,9e-05,18.39101]
[1779294184545,35.83,77211.95,0.35,-0.15488,9e-05,18.39101]
[1779294184558,35.83,77211.35,0.35,-0.15493,9e-05,18.39467]
[1779294190361,35.83,77200.57,0.35,-0.15584,9e-05,18.4632]
[1779294195397,35.82,77199.03,0.35,-0.15595,9e-05,18.47142]
[1779294200432,35.82,77200.83,0.35,-0.15577,9e-05,18.45788]
[1779294205467,35.82,77192.42,0.35,-0.15647,9e-05,18.51065]
[1779294210505,35.81,77189.56,0.35,-0.15669,9e-05,18.527]
[1779294211765,35.81,77189.56,0.35,-0.15669,9e-05,18.527]
[1779294211792,35.81,77189.56,0.35,-0.15669,9e-05,18.527]
[1779294211805,35.81,77188.85,0.35,-0.15672,9e-05,18.52783]
[1779294212948,35.81,77188.85,0.35,-0.15672,9e-05,18.5275]
[1779294213369,35.81,77188.85,0.35,-0.15672,9e-05,18.5275]
[1779294213430,35.81,77188.85,0.35,-0.15672,9e-05,18.5275]
[1779294213523,35.81,77199.17,0.35,-0.15582,9e-05,18.45978]
[1779294219441,35.81,77207.68,0.35,-0.15507,9e-05,18.40298]
[1779294219484,35.81,77207.68,0.35,-0.15507,9e-05,18.40298]
[1779294220647,35.8,77208.11,0.35,-0.15502,9e-05,18.39956]
[1779294221516,35.8,77218.36,0.35,-0.15414,9e-05,18.33245]
[1779294221836,35.8,77219.61,0.35,-0.15403,9e-05,18.32405]
[1779294224390,35.8,77222.08,0.35,-0.15381,9e-05,18.30756]
[1779294224406,35.8,77222.08,0.35,-0.15381,9e-05,18.30756]
[1779294224607,35.8,77223.31,0.35,-0.1537,9e-05,18.29935]
[1779294229520,35.8,77233.4,0.35,-0.15282,9e-05,18.23213]
[1779294229642,35.8,77233.4,0.35,-0.15282,9e-05,18.23183]
[1779294232196,35.8,77241.97,0.35,-0.15208,9e-05,18.17511]
[1779294232220,35.8,77241.97,0.35,-0.15208,9e-05,18.17511]
[1779294237697,35.79,77230.74,0.35,-0.153,9e-05,18.24576]
[1779294240386,35.79,77230.43,0.35,-0.15302,9e-05,18.24688]
[1779294240790,35.79,77214.27,0.35,-0.1544,9e-05,18.35181]
[1779294243353,35.79,77212.45,0.35,-0.15455,9e-05,18.36347]
[1779294243551,35.79,77212.45,0.35,-0.15455,9e-05,18.36347]
[1779294243557,35.79,77212.45,0.35,-0.15455,9e-05,18.36347]
[1779294243814,35.79,77201.18,0.35,-0.15552,9e-05,18.4368]
[1779294246450,35.79,77202.16,0.35,-0.15543,9e-05,18.42999]
[1779294247563,35.79,77199.64,0.35,-0.15564,9e-05,18.44617]
[1779294248076,35.79,77196.81,0.35,-0.15589,9e-05,18.46438]
[1779294248316,35.79,77196.81,0.35,-0.15589,9e-05,18.46438]
[1779294248621,35.79,77196.81,0.35,-0.15589,9e-05,18.46438]
[1779294248890,35.79,77196.81,0.35,-0.15589,9e-05,18.46438]
[1779294248799,35.79,77196.81,0.35,-0.15588,9e-05,18.46412]
[1779294249277,35.79,77196.81,0.35,-0.15588,9e-05,18.46412]
[1779294249359,35.79,77196.81,0.35,-0.15588,9e-05,18.46412]
[1779294249582,35.79,77196.81,0.35,-0.15588,9e-05,18.46412]
[1779294249781,35.79,77196.81,0.35,-0.15588,9e-05,18.46412]
[1779294249877,35.79,77154.09,0.35,-0.15961,9e-05,18.74258]
[1779294250807,35.79,77154.09,0.35,-0.15961,9e-05,18.74238]
[1779294251006,35.79,77154.09,0.35,-0.15961,9e-05,18.74238]
[1779294251034,35.79,77154.09,0.35,-0.15961,9e-05,18.74238]
[1779294251810,35.79,77152.55,0.35,-0.15974,9e-05,18.75218]
[1779294255814,35.78,77153.05,0.35,-0.15969,9e-05,18.7482]
[1779294257559,35.78,77149.6,0.35,-0.15999,9e-05,18.77026]
[1779294257854,35.78,77148.03,0.35,-0.16012,9e-05,18.78027]
[1779294259557,35.78,77148.4,0.35,-0.16008,9e-05,18.77763]
[1779294259566,35.78,77148.4,0.35,-0.16008,9e-05,18.77763]
[1779294259867,35.78,77151.03,0.35,-0.15985,9e-05,18.76026]
[1779294261517,35.78,77153.53,0.35,-0.15963,9e-05,18.74378]
[1779294262583,35.78,77153.02,0.35,-0.15967,9e-05,18.74695]
[1779294266076,35.78,77150.68,0.35,-0.15987,9e-05,18.76161]
[1779294266919,35.78,77149.86,0.35,-0.15994,9e-05,18.7668]
[1779294272395,35.78,77153.2,0.35,-0.15964,9e-05,18.74461]
[1779294276986,35.78,77164.55,0.35,-0.15861,9e-05,18.6665]
[1779294282035,35.78,77167.71,0.35,-0.15834,9e-05,18.64608]
[1779294287060,35.78,77173.71,0.35,-0.15782,9e-05,18.6075]
[1779294292096,35.78,77164.71,0.35,-0.15861,9e-05,18.66654]
[1779294297129,35.78,77166.26,0.35,-0.15848,9e-05,18.65673]
[1779294300478,35.78,77162.34,0.35,-0.15883,9e-05,18.68235]
[1779294300594,35.78,77161.06,0.35,-0.15894,9e-05,18.69072]
[1779294301239,35.78,77161.06,0.35,-0.15894,9e-05,18.69072]
[1779294301830,35.78,77161.06,0.35,-0.15894,9e-05,18.69072]
[1779294301934,35.78,77161.06,0.35,-0.15894,9e-05,18.69072]
[1779294301880,35.78,77145.61,0.35,-0.1603,9e-05,18.79146]
[1779294302223,35.78,77145.61,0.35,-0.1603,9e-05,18.79146]
[1779294303049,35.78,77137.72,0.35,-0.161,9e-05,18.84289]
[1779294303177,35.78,77137.63,0.35,-0.161,9e-05,18.84356]
[1779294307186,35.78,77126.33,0.35,-0.162,9e-05,18.91703]
[1779294307748,35.78,77126.33,0.35,-0.162,9e-05,18.91703]
[1779294307792,35.78,77126.33,0.35,-0.162,9e-05,18.91703]
[1779294307848,35.78,77113.54,0.35,-0.16315,9e-05,19.00047]
[1779294308202,35.78,77113.54,0.35,-0.16315,9e-05,19.00047]
[1779294308294,35.78,77105.35,0.35,-0.16388,9e-05,19.05382]
[1779294309770,35.78,77105.35,0.35,-0.16388,9e-05,19.05382]
[1779294309779,35.78,77105.35,0.35,-0.16388,9e-05,19.05382]
[1779294309809,35.78,77105.35,0.35,-0.16388,9e-05,19.05382]
[1779294309812,35.78,77105.35,0.35,-0.16388,9e-05,19.05382]
[1779294309837,35.78,77105.35,0.35,-0.16388,9e-05,19.05382]
[1779294309886,35.78,77105.35,0.35,-0.16388,9e-05,19.05382]
[1779294309970,35.78,77104.5,0.35,-0.16395,9e-05,19.05929]
[1779294310255,35.78,77104.5,0.35,-0.16395,9e-05,19.05929]
[1779294310925,35.78,77102.83,0.35,-0.1641,9e-05,19.07009]
[1779294312229,35.78,77101.24,0.35,-0.16424,9e-05,19.08034]
[1779294312239,35.78,77101.24,0.35,-0.16424,9e-05,19.08034]
[1779294312256,35.78,77101.24,0.35,-0.16424,9e-05,19.08034]
[1779294312290,35.78,77101.24,0.35,-0.16424,9e-05,19.08034]
[1779294312295,35.78,77101.24,0.35,-0.16424,9e-05,19.08034]
[1779294312317,35.78,77101.24,0.35,-0.16424,9e-05,19.08034]
[1779294312350,35.78,77091.26,0.35,-0.16514,9e-05,19.14532]
[1779294313215,35.78,77091.26,0.35,-0.16514,9e-05,19.14532]
[1779294315475,35.78,77082.85,0.35,-0.1659,9e-05,19.19993]
[1779294315489,35.78,77082.85,0.35,-0.1659,9e-05,19.19993]
[1779294315492,35.78,77082.85,0.35,-0.1659,9e-05,19.19993]
[1779294315513,35.78,77082.85,0.35,-0.1659,9e-05,19.19993]
[1779294315593,35.78,77081.58,0.35,-0.16601,9e-05,19.208]
[1779294316069,35.78,77081.58,0.35,-0.16601,9e-05,19.208]
[1779294316950,35.78,77087.75,0.35,-0.16545,9e-05,19.16775]
[1779294317337,35.78,77087.75,0.35,-0.16545,9e-05,19.16775]
[1779294317340,35.78,77087.75,0.35,-0.16545,9e-05,19.16775]
[1779294317505,35.78,77087.75,0.35,-0.16545,9e-05,19.16775]
[1779294317606,35.78,77095.43,0.35,-0.16476,9e-05,19.11771]
[1779294318495,35.78,77095.43,0.35,-0.16476,9e-05,19.11771]
[1779294318543,35.78,77095.43,0.35,-0.16476,9e-05,19.11771]
[1779294318576,35.78,77095.43,0.35,-0.16476,9e-05,19.11771]
[1779294318597,35.78,77095.43,0.35,-0.16476,9e-05,19.11771]
[1779294318627,35.78,77095.43,0.35,-0.16476,9e-05,19.11771]
[1779294318664,35.78,77095.43,0.35,-0.16476,9e-05,19.11771]
[1779294320469,35.78,77095.99,0.35,-0.1647,9e-05,19.1137]
[1779294322441,35.78,77087.65,0.35,-0.16545,9e-05,19.16787]
[1779294322453,35.78,77087.65,0.35,-0.16545,9e-05,19.16787]
[1779294322486,35.78,77087.65,0.35,-0.16545,9e-05,19.16787]
[1779294322587,35.78,77085.88,0.35,-0.16561,9e-05,19.17933]
[1779294324459,35.78,77085.88,0.35,-0.16561,9e-05,19.17925]
[1779294324947,35.78,77088.11,0.35,-0.16541,9e-05,19.16467]
[1779294326993,35.78,77088.08,0.35,-0.16541,9e-05,19.1648]
[1779294326996,35.78,77088.08,0.35,-0.16541,9e-05,19.1648]
[1779294327006,35.78,77088.08,0.35,-0.16541,9e-05,19.1648]
[1779294327017,35.78,77089.96,0.35,-0.16524,9e-05,19.15249]
[1779294327270,35.78,77089.96,0.35,-0.16524,9e-05,19.15249]
[1779294327445,35.78,77089.96,0.35,-0.16524,9e-05,19.15249]
[1779294327491,35.78,77098.85,0.35,-0.16444,9e-05,19.09456]
[1779294330361,35.78,77102.0,0.35,-0.16415,9e-05,19.0737]
[1779294331854,35.78,77110.84,0.35,-0.16336,9e-05,19.01596]
[1779294331893,35.78,77110.84,0.35,-0.16336,9e-05,19.01596]
[1779294332009,35.78,77110.84,0.35,-0.16336,9e-05,19.01596]
[1779294331955,35.78,77096.64,0.35,-0.16461,9e-05,19.10488]
[1779294332050,35.78,77096.64,0.35,-0.16461,9e-05,19.10488]
[1779294332453,35.78,77096.64,0.35,-0.16461,9e-05,19.10488]
[1779294332979,35.78,77096.64,0.35,-0.16461,9e-05,19.10488]
[1779294333000,35.78,77096.64,0.35,-0.16461,9e-05,19.10488]
[1779294332939,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294333133,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294333170,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294333346,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294333384,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294333426,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294333630,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294333658,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294333864,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294333907,35.78,77100.26,0.35,-0.16428,9e-05,19.0813]
[1779294334009,35.78,77101.69,0.35,-0.16415,9e-05,19.07181]
[1779294334031,35.78,77101.69,0.35,-0.16415,9e-05,19.07181]
[1779294334077,35.78,77101.69,0.35,-0.16415,9e-05,19.07181]
[1779294334231,35.78,77101.69,0.35,-0.16415,9e-05,19.07181]
[1779294334709,35.78,77101.69,0.35,-0.16415,9e-05,19.07181]
[1779294334722,35.78,77101.69,0.35,-0.16415,9e-05,19.07181]
[1779294334753,35.78,77101.69,0.35,-0.16415,9e-05,19.07181]
[1779294334952,35.78,77113.25,0.35,-0.16312,9e-05,18.99634]
[1779294336124,35.78,77113.25,0.35,-0.16311,9e-05,18.99628]
[1779294336144,35.78,77113.25,0.35,-0.16311,9e-05,18.99628]
[1779294336733,35.78,77113.25,0.35,-0.16311,9e-05,18.99628]
[1779294336750,35.78,77113.25,0.35,-0.16311,9e-05,18.99628]
[1779294336771,35.78,77113.25,0.35,-0.16311,9e-05,18.99628]
[1779294336886,35.78,77114.45,0.35,-0.16301,9e-05,18.98842]
[1779294338239,35.78,77114.45,0.35,-0.16301,9e-05,18.98837]
[1779294338259,35.78,77114.45,0.35,-0.16301,9e-05,18.98837]
[1779294338271,35.78,77114.45,0.35,-0.16301,9e-05,18.98837]
[1779294338308,35.78,77114.45,0.35,-0.16301,9e-05,18.98837]
[1779294338380,35.78,77114.45,0.35,-0.16301,9e-05,18.98837]
[1779294338392,35.78,77114.45,0.35,-0.16301,9e-05,18.98837]
[1779294338562,35.78,77114.45,0.35,-0.16301,9e-05,18.98837]
[1779294338662,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339543,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339546,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339571,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339604,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339631,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339646,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339659,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339730,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339748,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339877,35.78,77104.87,0.35,-0.16386,9e-05,19.05068]
[1779294339879,35.78,77099.9,0.35,-0.16431,9e-05,19.08292]
[1779294340687,35.78,77099.9,0.35,-0.16431,9e-05,19.08292]
[1779294340715,35.78,77099.9,0.35,-0.16431,9e-05,19.08292]
[1779294340726,35.78,77099.9,0.35,-0.16431,9e-05,19.08292]
[1779294340787,35.77,77100.31,0.35,-0.16427,9e-05,19.08008]
[1779294342721,35.77,77100.31,0.35,-0.16426,9e-05,19.07992]
[1779294342758,35.77,77100.31,0.35,-0.16426,9e-05,19.07992]
[1779294342841,35.77,77100.31,0.35,-0.16426,9e-05,19.07992]
[1779294342849,35.77,77100.31,0.35,-0.16426,9e-05,19.07992]
[1779294342879,35.77,77100.31,0.35,-0.16426,9e-05,19.07992]
[1779294342890,35.77,77102.57,0.35,-0.16406,9e-05,19.06507]
[1779294344748,35.77,77102.57,0.35,-0.16406,9e-05,19.06493]
[1779294344963,35.77,77102.95,0.35,-0.16402,9e-05,19.06233]
[1779294346793,35.77,77102.56,0.35,-0.16406,9e-05,19.06474]
[1779294346799,35.77,77102.56,0.35,-0.16406,9e-05,19.06474]
[1779294346887,35.77,77101.75,0.35,-0.16413,9e-05,19.06988]
[1779294348802,35.77,77101.75,0.35,-0.16413,9e-05,19.06974]
[1779294349034,35.77,77102.46,0.35,-0.16406,9e-05,19.06498]
[1779294350846,35.77,77101.78,0.35,-0.16412,9e-05,19.06928]
[1779294350849,35.77,77101.78,0.35,-0.16412,9e-05,19.06928]
[1779294350852,35.77,77101.78,0.35,-0.16412,9e-05,19.06928]
[1779294350855,35.77,77101.78,0.35,-0.16412,9e-05,19.06928]
[1779294350915,35.77,77106.61,0.35,-0.16368,9e-05,19.03769]
[1779294352061,35.77,77106.61,0.35,-0.16368,9e-05,19.0376]
[1779294352541,35.77,77106.93,0.35,-0.16365,9e-05,19.03543]
[1779294353743,35.77,77106.93,0.35,-0.16365,9e-05,19.03543]
[1779294354894,35.77,77116.25,0.35,-0.16282,9e-05,18.97467]
[1779294360599,35.77,77111.76,0.35,-0.16322,9e-05,19.00355]
[1779294365634,35.77,77121.58,0.35,-0.16233,9e-05,18.93907]
[1779294368257,35.77,77124.21,0.35,-0.1621,9e-05,18.92194]
[1779294368657,35.77,77125.39,0.35,-0.16199,9e-05,18.91426]
[1779294373690,35.77,77129.71,0.35,-0.16161,9e-05,18.88639]
[1779294376808,35.77,77129.5,0.35,-0.16163,9e-05,18.88788]
[1779294376877,35.77,77129.91,0.35,-0.1616,9e-05,18.88527]
[1779294380739,35.77,77117.59,0.35,-0.1627,9e-05,18.96561]
[1779294385105,35.77,77117.79,0.35,-0.16267,9e-05,18.96397]
[1779294385153,35.77,77117.79,0.35,-0.16267,9e-05,18.96397]
[1779294385161,35.77,77117.79,0.35,-0.16267,9e-05,18.96397]
[1779294387670,35.77,77125.23,0.35,-0.16201,9e-05,18.91528]
[1779294387675,35.77,77125.23,0.35,-0.16201,9e-05,18.91528]
[1779294387678,35.77,77125.23,0.35,-0.16201,9e-05,18.91528]
[1779294387697,35.77,77125.23,0.35,-0.16201,9e-05,18.91528]
[1779294387789,35.77,77125.23,0.35,-0.16201,9e-05,18.91523]
[1779294388147,35.77,77125.23,0.35,-0.16201,9e-05,18.91523]
[1779294388182,35.77,77125.23,0.35,-0.16201,9e-05,18.91523]
[1779294388478,35.77,77125.23,0.35,-0.16201,9e-05,18.91523]
[1779294388599,35.77,77125.23,0.35,-0.16201,9e-05,18.91523]
[1779294389025,35.77,77131.53,0.35,-0.16145,9e-05,18.87411]
[1779294394047,35.77,77137.71,0.35,-0.16088,9e-05,18.83032]
[1779294395889,35.77,77138.06,0.35,-0.16085,9e-05,18.82813]
[1779294395900,35.77,77138.06,0.35,-0.16085,9e-05,18.82813]
[1779294395990,35.77,77134.42,0.35,-0.16117,9e-05,18.85195]
[1779294400880,35.77,77118.01,0.35,-0.16263,9e-05,18.95873]
[1779294405916,35.77,77119.22,0.35,-0.16251,9e-05,18.95036]
[1779294410989,35.77,77115.25,0.35,-0.16286,9e-05,18.97591]
[1779294411663,35.77,77107.19,0.35,-0.16358,9e-05,19.02834]
[1779294416290,35.77,77113.27,0.35,-0.16303,9e-05,18.98794]
[1779294417745,35.77,77123.04,0.35,-0.16216,9e-05,18.92413]
[1779294423045,35.77,77127.82,0.35,-0.16173,9e-05,18.89277]
[1779294428081,35.76,77116.42,0.35,-0.16274,9e-05,18.96679]
[1779294433114,35.76,77121.38,0.35,-0.16229,9e-05,18.93385]
[1779294434162,35.76,77121.89,0.35,-0.16224,9e-05,18.93042]
[1779294435128,35.76,77125.53,0.35,-0.16192,9e-05,18.90659]
[1779294440164,35.76,77123.68,0.35,-0.16208,9e-05,18.9183]
[1779294442783,35.76,77119.29,0.35,-0.16247,9e-05,18.94684]
[1779294442798,35.76,77117.94,0.35,-0.16258,9e-05,18.95542]
[1779294448220,35.76,77117.03,0.35,-0.16266,9e-05,18.96075]
[1779294453255,35.76,77118.29,0.35,-0.16252,9e-05,18.94857]
[1779294458291,35.76,77119.93,0.35,-0.16237,9e-05,18.93752]
[1779294463326,35.76,77121.41,0.35,-0.16223,9e-05,18.92739]
[1779294468416,35.76,77118.2,0.35,-0.1625,9e-05,18.94723]
[1779294468487,35.75,77118.94,0.35,-0.16243,9e-05,18.94189]
[1779294474402,35.75,77131.33,0.35,-0.16131,9e-05,18.86006]
[1779294475391,35.75,77131.33,0.35,-0.16131,9e-05,18.86006]
[1779294481453,35.75,77132.04,0.35,-0.16124,9e-05,18.85446]
[1779294483810,35.75,77132.37,0.35,-0.1612,9e-05,18.85218]
[1779294484473,35.75,77132.65,0.35,-0.16118,9e-05,18.85022]
[1779294484526,35.75,77132.65,0.35,-0.16118,9e-05,18.85022]
[1779294484821,35.75,77132.65,0.35,-0.16118,9e-05,18.85022]
[1779294484856,35.75,77132.65,0.35,-0.16118,9e-05,18.85022]
[1779294484950,35.75,77132.65,0.35,-0.16118,9e-05,18.85022]
[1779294485094,35.75,77132.65,0.35,-0.16118,9e-05,18.85022]
[1779294484976,35.75,77111.38,0.35,-0.16307,9e-05,18.9888]
[1779294485288,35.75,77111.38,0.35,-0.16307,9e-05,18.9888]
[1779294485485,35.75,77111.38,0.35,-0.16307,9e-05,18.9888]
[1779294486667,35.75,77111.38,0.35,-0.16307,9e-05,18.9888]
[1779294486678,35.75,77111.38,0.35,-0.16307,9e-05,18.9888]
[1779294487044,35.75,77111.38,0.35,-0.16307,9e-05,18.9888]
[1779294487051,35.75,77111.38,0.35,-0.16307,9e-05,18.9888]
[1779294487060,35.75,77111.38,0.35,-0.16307,9e-05,18.9888]
[1779294487145,35.75,77114.19,0.35,-0.16282,9e-05,18.97027]
[1779294488654,35.75,77113.41,0.35,-0.16288,9e-05,18.97526]
[1779294488675,35.75,77113.41,0.35,-0.16288,9e-05,18.97526]
[1779294488710,35.75,77113.41,0.35,-0.16288,9e-05,18.97526]
[1779294488739,35.75,77113.41,0.35,-0.16288,9e-05,18.97526]
[1779294488772,35.75,77111.72,0.35,-0.16303,9e-05,18.98617]
[1779294490281,35.75,77111.28,0.35,-0.16307,9e-05,18.98891]
[1779294490305,35.75,77111.28,0.35,-0.16307,9e-05,18.98891]
[1779294490342,35.75,77111.28,0.35,-0.16307,9e-05,18.98891]
[1779294490674,35.75,77111.28,0.35,-0.16307,9e-05,18.98891]
[1779294490706,35.75,77111.72,0.35,-0.16303,9e-05,18.98591]
[1779294492746,35.75,77111.79,0.35,-0.16302,9e-05,18.98533]
[1779294493192,35.75,77112.56,0.35,-0.16295,9e-05,18.98019]
[1779294494141,35.75,77092.64,0.35,-0.16474,9e-05,19.1101]
[1779294494729,35.75,77092.64,0.35,-0.16474,9e-05,19.1101]
[1779294494735,35.75,77092.64,0.35,-0.16474,9e-05,19.1101]
[1779294499766,35.75,77093.51,0.35,-0.16465,9e-05,19.10345]
[1779294502284,35.74,77093.98,0.35,-0.1646,9e-05,19.09963]
[1779294502935,35.74,77093.98,0.35,-0.1646,9e-05,19.09963]
[1779294503016,35.74,77093.98,0.35,-0.1646,9e-05,19.09963]
[1779294503040,35.74,77093.98,0.35,-0.1646,9e-05,19.09963]
[1779294503057,35.74,77093.98,0.35,-0.1646,9e-05,19.09963]
[1779294503159,35.74,77090.29,0.35,-0.16493,9e-05,19.12344]
[1779294503515,35.74,77090.29,0.35,-0.16493,9e-05,19.12344]
[1779294503523,35.74,77090.29,0.35,-0.16493,9e-05,19.12344]
[1779294503836,35.74,77090.29,0.35,-0.16493,9e-05,19.12344]
[1779294503849,35.74,77084.38,0.35,-0.16546,9e-05,19.16189]
[1779294504514,35.74,77084.38,0.35,-0.16546,9e-05,19.16189]
[1779294504656,35.74,77084.38,0.35,-0.16546,9e-05,19.16189]
[1779294504791,35.74,77084.38,0.35,-0.16546,9e-05,19.16189]
[1779294504822,35.74,77084.38,0.35,-0.16546,9e-05,19.16189]
[1779294504849,35.74,77084.38,0.35,-0.16546,9e-05,19.16189]
[1779294504876,35.74,77084.38,0.35,-0.16546,9e-05,19.16189]
[1779294505208,35.74,77084.38,0.35,-0.16546,9e-05,19.16189]
[1779294505216,35.74,77084.38,0.35,-0.16546,9e-05,19.16189]
[1779294505407,35.74,77077.69,0.35,-0.16606,9e-05,19.20537]
[1779294505555,35.74,77077.69,0.35,-0.16606,9e-05,19.20537]
[1779294505810,35.74,77077.69,0.35,-0.16606,9e-05,19.20537]
[1779294505967,35.74,77077.69,0.35,-0.16606,9e-05,19.20537]
[1779294505997,35.74,77077.69,0.35,-0.16606,9e-05,19.20537]
[1779294506030,35.74,77077.69,0.35,-0.16606,9e-05,19.20537]
[1779294506063,35.74,77077.69,0.35,-0.16606,9e-05,19.20537]
[1779294506167,35.74,77077.69,0.35,-0.16606,9e-05,19.20537]
[1779294506111,35.74,77055.63,0.35,-0.16806,9e-05,19.34884]
[1779294506227,35.74,77055.63,0.35,-0.16806,9e-05,19.34884]
[1779294506356,35.74,77055.63,0.35,-0.16806,9e-05,19.34884]
[1779294506388,35.74,77055.63,0.35,-0.16806,9e-05,19.34884]
[1779294506555,35.74,77055.63,0.35,-0.16806,9e-05,19.34884]
[1779294506601,35.74,77055.63,0.35,-0.16806,9e-05,19.34884]
[1779294506627,35.74,77055.63,0.35,-0.16806,9e-05,19.34884]
[1779294506653,35.74,77055.63,0.35,-0.16806,9e-05,19.34884]
[1779294506686,35.74,77055.63,0.35,-0.16806,9e-05,19.34884]
[1779294506875,35.74,77053.48,0.35,-0.16826,9e-05,19.36267]
[1779294507794,35.74,77053.48,0.35,-0.16826,9e-05,19.36267]
[1779294507830,35.74,77053.48,0.35,-0.16826,9e-05,19.36267]
[1779294507895,35.74,77043.64,0.35,-0.16915,9e-05,19.42651]
[1779294508241,35.74,77043.64,0.35,-0.16915,9e-05,19.42651]
[1779294508930,35.74,77043.64,0.35,-0.16915,9e-05,19.42651]
[1779294508997,35.74,77039.73,0.35,-0.16951,9e-05,19.45187]
[1779294511676,35.74,77026.42,0.35,-0.17068,9e-05,19.53243]
[1779294513676,35.74,77026.78,0.35,-0.17064,9e-05,19.52989]
[1779294513685,35.74,77026.78,0.35,-0.17064,9e-05,19.52989]
[1779294513820,35.74,77026.78,0.35,-0.17064,9e-05,19.52989]
[1779294513880,35.73,77017.12,0.35,-0.17151,9e-05,19.59044]
[1779294516986,35.72,77019.54,0.35,-0.17121,9e-05,19.5695]
[1779294517061,35.72,77040.36,0.35,-0.16929,9e-05,19.43387]
[1779294520257,35.72,77041.11,0.35,-0.16922,9e-05,19.42879]
[1779294520787,35.72,77044.5,0.35,-0.16891,9e-05,19.40666]
[1779294523862,35.72,77045.86,0.35,-0.16878,9e-05,19.39772]
[1779294523907,35.72,77038.05,0.35,-0.1695,9e-05,19.44855]
[1779294525101,35.72,77038.05,0.35,-0.1695,9e-05,19.44855]
[1779294525180,35.72,77030.88,0.35,-0.17016,9e-05,19.4952]
[1779294530439,35.72,77036.4,0.35,-0.16964,9e-05,19.45869]
[1779294532497,35.72,77038.42,0.35,-0.16945,9e-05,19.44523]
[1779294532826,35.72,77039.47,0.35,-0.16935,9e-05,19.43815]
[1779294534926,35.72,77035.11,0.35,-0.16975,9e-05,19.46648]
[1779294534979,35.72,77030.32,0.35,-0.17019,9e-05,19.49758]
[1779294540882,35.72,77031.93,0.35,-0.17003,9e-05,19.4864]
[1779294545919,35.72,77039.17,0.35,-0.16936,9e-05,19.43891]
[1779294548940,35.71,77023.38,0.35,-0.17081,9e-05,19.54138]
[1779294553974,35.71,77021.72,0.35,-0.17096,9e-05,19.55147]
[1779294559013,35.71,77023.84,0.35,-0.17075,9e-05,19.53698]
[1779294560727,35.71,77025.71,0.35,-0.17058,9e-05,19.52471]
[1779294562687,35.71,77013.84,0.35,-0.17167,9e-05,19.60172]
[1779294564125,35.71,77011.89,0.35,-0.17185,9e-05,19.61421]
[1779294564238,35.71,77001.59,0.35,-0.1728,9e-05,19.68096]
[1779294564330,35.71,77001.59,0.35,-0.1728,9e-05,19.68096]
[1779294565234,35.71,76997.48,0.35,-0.17318,9e-05,19.70745]
[1779294566303,35.7,77000.06,0.35,-0.1729,9e-05,19.68773]
[1779294566553,35.7,77000.06,0.35,-0.1729,9e-05,19.68773]
[1779294566595,35.7,77000.06,0.35,-0.1729,9e-05,19.68773]
[1779294566639,35.7,77000.06,0.35,-0.1729,9e-05,19.68773]
[1779294566675,35.7,77000.06,0.35,-0.1729,9e-05,19.68773]
[1779294566699,35.7,77000.06,0.35,-0.1729,9e-05,19.68773]
[1779294566915,35.7,77000.06,0.35,-0.1729,9e-05,19.68773]
[1779294567068,35.7,77000.04,0.35,-0.17286,9e-05,19.68463]
[1779294569229,35.7,76995.52,0.35,-0.17328,9e-05,19.7139]
[1779294569184,35.7,76978.27,0.35,-0.17489,9e-05,19.82579]
[1779294569848,35.7,76978.27,0.35,-0.17489,9e-05,19.82579]
[1779294569882,35.7,76978.27,0.35,-0.17489,9e-05,19.82579]
[1779294569923,35.7,76978.27,0.35,-0.17489,9e-05,19.82579]
[1779294569940,35.7,76978.27,0.35,-0.17489,9e-05,19.82579]
[1779294570089,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294570290,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294570320,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294570408,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294570471,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294570498,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294570685,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294570711,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294570892,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294570922,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294571142,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294571165,35.69,76978.27,0.35,-0.17488,9e-05,19.8251]
[1779294571247,35.69,76974.49,0.35,-0.1752,9e-05,19.84501]
[1779294571354,35.69,76974.49,0.35,-0.1752,9e-05,19.84501]
[1779294571367,35.69,76974.49,0.35,-0.1752,9e-05,19.84501]
[1779294571605,35.69,76974.49,0.35,-0.1752,9e-05,19.84501]
[1779294571637,35.69,76974.49,0.35,-0.1752,9e-05,19.84501]
[1779294571865,35.69,76974.49,0.35,-0.1752,9e-05,19.84501]
[1779294571910,35.69,76974.49,0.35,-0.1752,9e-05,19.84501]
[1779294572072,35.69,76974.49,0.35,-0.1752,9e-05,19.84501]
[1779294572095,35.69,76974.49,0.35,-0.1752,9e-05,19.84501]
[1779294572261,35.69,76966.11,0.35,-0.17599,9e-05,19.89942]
[1779294572451,35.69,76966.11,0.35,-0.17599,9e-05,19.89942]
[1779294572548,35.69,76966.11,0.35,-0.17599,9e-05,19.89942]
[1779294572558,35.69,76966.11,0.35,-0.17599,9e-05,19.89942]
[1779294573277,35.69,76965.18,0.35,-0.17607,9e-05,19.9053]
[1779294577744,35.69,76963.55,0.35,-0.17621,9e-05,19.91505]
[1779294577746,35.69,76963.55,0.35,-0.17621,9e-05,19.91505]
[1779294577778,35.69,76963.55,0.35,-0.17621,9e-05,19.91505]
[1779294577996,35.69,76963.55,0.35,-0.17621,9e-05,19.91505]
[1779294578122,35.69,76963.55,0.35,-0.17621,9e-05,19.91505]
[1779294578150,35.69,76963.55,0.35,-0.17621,9e-05,19.91505]
[1779294578206,35.69,76963.55,0.35,-0.17621,9e-05,19.91505]
[1779294578237,35.69,76963.55,0.35,-0.17621,9e-05,19.91505]
[1779294578195,35.69,76967.45,0.35,-0.17584,9e-05,19.88948]
[1779294579289,35.69,76967.45,0.35,-0.17584,9e-05,19.88948]
[1779294579152,35.69,76967.45,0.35,-0.17584,9e-05,19.88919]
[1779294579382,35.69,76967.45,0.35,-0.17584,9e-05,19.88919]
[1779294579831,35.69,76967.45,0.35,-0.17584,9e-05,19.88919]
[1779294579837,35.69,76967.45,0.35,-0.17584,9e-05,19.88919]
[1779294580159,35.69,76968.19,0.35,-0.17577,9e-05,19.88413]
[1779294580516,35.69,76968.19,0.35,-0.17577,9e-05,19.88413]
[1779294581167,35.69,76973.89,0.35,-0.17523,9e-05,19.84687]
[1779294583192,35.69,76987.51,0.35,-0.17394,9e-05,19.75801]
[1779294584275,35.69,77005.7,0.35,-0.17225,9e-05,19.63964]
[1779294584593,35.69,77005.7,0.35,-0.17225,9e-05,19.63964]
[1779294584633,35.69,77005.7,0.35,-0.17225,9e-05,19.63964]
[1779294584711,35.69,77005.7,0.35,-0.17225,9e-05,19.63964]
[1779294584751,35.69,77005.7,0.35,-0.17225,9e-05,19.63964]
[1779294585127,35.69,77005.7,0.35,-0.17225,9e-05,19.63964]
[1779294585171,35.69,77005.7,0.35,-0.17225,9e-05,19.63964]
[1779294585260,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294585394,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294585422,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294585516,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294585552,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294585720,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294585752,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294585928,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294585953,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294586138,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294586159,35.69,77026.98,0.35,-0.17027,9e-05,19.50068]
[1779294586238,35.69,77030.01,0.35,-0.16999,9e-05,19.4808]
[1779294586344,35.69,77030.01,0.35,-0.16999,9e-05,19.4808]
[1779294586369,35.69,77030.01,0.35,-0.16999,9e-05,19.4808]
[1779294586548,35.69,77030.01,0.35,-0.16999,9e-05,19.4808]
[1779294587213,35.69,77030.01,0.35,-0.16999,9e-05,19.48064]
[1779294590235,35.68,77042.64,0.35,-0.16882,9e-05,19.39764]
[1779294591177,35.68,77042.64,0.35,-0.16882,9e-05,19.39764]
[1779294591183,35.68,77042.64,0.35,-0.16882,9e-05,19.39764]
[1779294591209,35.68,77042.64,0.35,-0.16882,9e-05,19.39764]
[1779294591261,35.68,77042.46,0.35,-0.16883,9e-05,19.39859]
[1779294592742,35.68,77042.46,0.35,-0.16883,9e-05,19.39836]
[1779294592754,35.68,77042.46,0.35,-0.16883,9e-05,19.39836]
[1779294592843,35.68,77042.46,0.35,-0.16883,9e-05,19.39836]
[1779294592872,35.68,77042.46,0.35,-0.16883,9e-05,19.39836]
[1779294593255,35.68,77042.22,0.35,-0.16885,9e-05,19.39969]
[1779294594034,35.68,77042.22,0.35,-0.16885,9e-05,19.39969]
[1779294594204,35.68,77042.22,0.35,-0.16885,9e-05,19.39969]
[1779294599397,35.68,77040.77,0.35,-0.16897,9e-05,19.40829]
[1779294601818,35.68,77036.84,0.35,-0.16933,9e-05,19.43368]
[1779294604017,35.68,77036.47,0.35,-0.16936,9e-05,19.43583]
[1779294604210,35.68,77036.47,0.35,-0.16936,9e-05,19.43583]
[1779294604279,35.68,77036.92,0.35,-0.16931,9e-05,19.43277]
[1779294605215,35.68,77015.22,0.35,-0.17131,9e-05,19.57398]
[1779294606015,35.68,77015.22,0.35,-0.17131,9e-05,19.57398]
[1779294606025,35.68,77015.22,0.35,-0.17131,9e-05,19.57398]
[1779294606111,35.68,77007.88,0.35,-0.17199,9e-05,19.62162]
[1779294610591,35.68,77006.64,0.35,-0.17209,9e-05,19.62869]
[1779294615229,35.68,76993.99,0.35,-0.17327,9e-05,19.71065]
[1779294616917,35.68,76993.25,0.35,-0.17333,9e-05,19.71527]
[1779294616999,35.68,76999.25,0.35,-0.17277,9e-05,19.67607]
[1779294620260,35.67,76998.64,0.35,-0.17282,9e-05,19.67982]
[1779294620321,35.67,76993.77,0.35,-0.17328,9e-05,19.71128]
[1779294622461,35.67,76981.77,0.35,-0.17439,9e-05,19.78895]
[1779294624802,35.67,76982.14,0.35,-0.17436,9e-05,19.78639]
[1779294624817,35.67,76982.14,0.35,-0.17436,9e-05,19.78639]
[1779294624854,35.67,76983.96,0.35,-0.17418,9e-05,19.77426]
[1779294630811,35.67,76990.48,0.35,-0.17356,9e-05,19.73073]
[1779294636559,35.67,76993.19,0.35,-0.17326,9e-05,19.70786]
[1779294641594,35.66,76996.9,0.35,-0.1729,9e-05,19.68266]
[1779294646630,35.66,76996.48,0.35,-0.17292,9e-05,19.68432]
[1779294648903,35.66,76997.95,0.35,-0.17278,9e-05,19.67434]
[1779294648919,35.66,76997.95,0.35,-0.17278,9e-05,19.67434]
[1779294649208,35.66,76998.17,0.35,-0.17275,9e-05,19.67271]
[1779294654686,35.66,76997.07,0.35,-0.17284,9e-05,19.67896]
[1779294659721,35.66,76994.64,0.35,-0.17305,9e-05,19.69362]
[1779294660795,35.66,76994.64,0.35,-0.17305,9e-05,19.69362]
[1779294660812,35.66,76994.64,0.35,-0.17305,9e-05,19.69362]
[1779294660831,35.66,76992.97,0.35,-0.17321,9e-05,19.70431]
[1779294662843,35.66,76992.97,0.35,-0.17321,9e-05,19.70412]
[1779294662849,35.66,76992.97,0.35,-0.17321,9e-05,19.70412]
[1779294662953,35.65,76995.35,0.35,-0.17298,9e-05,19.68845]
[1779294667020,35.65,76998.45,0.35,-0.17269,9e-05,19.66782]
[1779294667121,35.65,76997.05,0.35,-0.17281,9e-05,19.67678]
[1779294668182,35.65,76997.05,0.35,-0.17281,9e-05,19.67678]
[1779294668274,35.65,76997.05,0.35,-0.17281,9e-05,19.67678]
[1779294668293,35.65,77012.32,0.35,-0.17139,9e-05,19.5772]
[1779294668926,35.65,77012.32,0.35,-0.17139,9e-05,19.5772]
[1779294669097,35.65,77012.32,0.35,-0.17139,9e-05,19.5772]
[1779294670978,35.65,77022.71,0.35,-0.17042,9e-05,19.50899]
[1779294670989,35.65,77022.71,0.35,-0.17042,9e-05,19.50899]
[1779294671021,35.65,77018.81,0.35,-0.17078,9e-05,19.53428]
[1779294672458,35.65,77018.81,0.35,-0.17078,9e-05,19.53411]
[1779294672996,35.65,77018.81,0.35,-0.17078,9e-05,19.53411]
[1779294673096,35.65,77013.26,0.35,-0.17129,9e-05,19.57007]
[1779294676024,35.65,77010.81,0.35,-0.17151,9e-05,19.58559]
[1779294676125,35.65,77011.46,0.35,-0.17145,9e-05,19.58113]
[1779294681875,35.65,77020.77,0.35,-0.17057,9e-05,19.5193]
[1779294686910,35.65,77019.99,0.35,-0.17063,9e-05,19.52345]
[1779294688402,35.64,77032.88,0.35,-0.16944,9e-05,19.43903]
[1779294692952,35.64,77043.82,0.35,-0.16839,9e-05,19.36296]
[1779294696721,35.64,77044.67,0.35,-0.16831,9e-05,19.3569]
[1779294697144,35.64,77044.67,0.35,-0.16831,9e-05,19.3569]
[1779294697245,35.64,77046.22,0.35,-0.16816,9e-05,19.34659]
[1779294702703,35.64,77054.33,0.35,-0.16741,9e-05,19.29309]
[1779294706707,35.64,77049.79,0.35,-0.16783,9e-05,19.32241]
[1779294707050,35.64,77048.87,0.35,-0.16791,9e-05,19.32833]
[1779294712089,35.64,77040.12,0.35,-0.1687,9e-05,19.38476]
[1779294717123,35.64,77046.0,0.35,-0.16815,9e-05,19.34571]
[1779294722302,35.63,77043.11,0.35,-0.16841,9e-05,19.36411]
[1779294722384,35.63,77047.44,0.35,-0.16801,9e-05,19.33574]
[1779294722502,35.63,77047.44,0.35,-0.16801,9e-05,19.33574]
[1779294722536,35.63,77047.44,0.35,-0.16801,9e-05,19.33574]
[1779294722572,35.63,77047.44,0.35,-0.16801,9e-05,19.33574]
[1779294722625,35.63,77047.44,0.35,-0.16801,9e-05,19.33574]
[1779294722847,35.63,77047.44,0.35,-0.16801,9e-05,19.33574]
[1779294723146,35.63,77047.44,0.35,-0.16801,9e-05,19.33574]
[1779294723448,35.63,77047.44,0.35,-0.16801,9e-05,19.33574]
[1779294723243,35.63,77062.5,0.35,-0.16664,9e-05,19.23727]
[1779294723707,35.63,77062.5,0.35,-0.16664,9e-05,19.23727]
[1779294724172,35.63,77062.5,0.35,-0.16664,9e-05,19.23721]
[1779294725190,35.63,77075.15,0.35,-0.16549,9e-05,19.1546]
[1779294726185,35.63,77094.22,0.35,-0.16377,9e-05,19.02988]
[1779294726614,35.63,77094.22,0.35,-0.16377,9e-05,19.02988]
[1779294726637,35.63,77094.22,0.35,-0.16377,9e-05,19.02988]
[1779294726664,35.63,77094.22,0.35,-0.16377,9e-05,19.02988]
[1779294727193,35.63,77094.69,0.35,-0.16372,9e-05,19.02675]
[1779294729805,35.63,77095.91,0.35,-0.16361,9e-05,19.01868]
[1779294730214,35.63,77096.26,0.35,-0.16358,9e-05,19.01634]
[1779294735456,35.63,77100.03,0.35,-0.16324,9e-05,18.99145]
[1779294737665,35.63,77089.98,0.35,-0.16414,9e-05,19.05705]
[1779294743306,35.63,77089.13,0.35,-0.16421,9e-05,19.06184]
[1779294748340,35.63,77095.91,0.35,-0.16359,9e-05,19.0169]
[1779294749880,35.63,77093.29,0.35,-0.16382,9e-05,19.03399]
[1779294749903,35.63,77093.29,0.35,-0.16382,9e-05,19.03399]
[1779294750355,35.63,77079.16,0.35,-0.1651,9e-05,19.12632]
[1779294750507,35.63,77079.16,0.35,-0.1651,9e-05,19.12632]
[1779294750524,35.63,77079.16,0.35,-0.1651,9e-05,19.12632]
[1779294751941,35.63,77076.44,0.35,-0.16532,9e-05,19.14043]
[1779294752369,35.63,77073.6,0.35,-0.16557,9e-05,19.15878]
[1779294755810,35.63,77073.43,0.35,-0.16558,9e-05,19.15919]
[1779294755989,35.63,77073.43,0.35,-0.16558,9e-05,19.15919]
[1779294755994,35.63,77073.43,0.35,-0.16558,9e-05,19.15919]
[1779294756018,35.63,77073.43,0.35,-0.16558,9e-05,19.15919]
[1779294756398,35.63,77068.76,0.35,-0.166,9e-05,19.18949]
[1779294757236,35.63,77068.76,0.35,-0.166,9e-05,19.18949]
[1779294757242,35.63,77068.76,0.35,-0.166,9e-05,19.18949]
[1779294757275,35.63,77068.76,0.35,-0.166,9e-05,19.18949]
[1779294757447,35.63,77068.76,0.35,-0.166,9e-05,19.18949]
[1779294757413,35.63,77067.66,0.35,-0.1661,9e-05,19.19661]
[1779294757540,35.63,77067.66,0.35,-0.1661,9e-05,19.19661]
[1779294757619,35.63,77067.66,0.35,-0.1661,9e-05,19.19661]
[1779294757978,35.63,77067.66,0.35,-0.1661,9e-05,19.19661]
[1779294758412,35.63,77065.09,0.35,-0.16633,9e-05,19.21332]
[1779294758880,35.63,77065.09,0.35,-0.16633,9e-05,19.21332]
[1779294760484,35.63,77061.72,0.35,-0.16664,9e-05,19.23524]
[1779294762072,35.63,77061.28,0.35,-0.16667,9e-05,19.23783]
[1779294762085,35.63,77061.28,0.35,-0.16667,9e-05,19.23783]
[1779294763804,35.63,77061.65,0.35,-0.16664,9e-05,19.23512]
[1779294763978,35.63,77061.65,0.35,-0.16664,9e-05,19.23512]
[1779294764016,35.63,77061.65,0.35,-0.16664,9e-05,19.23512]
[1779294764090,35.63,77061.65,0.35,-0.16664,9e-05,19.23512]
[1779294764104,35.63,77061.65,0.35,-0.16664,9e-05,19.23512]
[1779294765344,35.63,77063.42,0.35,-0.16647,9e-05,19.22341]
[1779294765460,35.63,77069.13,0.35,-0.16595,9e-05,19.18597]
[1779294765576,35.63,77069.13,0.35,-0.16595,9e-05,19.18597]
[1779294766057,35.63,77069.13,0.35,-0.16595,9e-05,19.18597]
[1779294766145,35.63,77069.13,0.35,-0.16595,9e-05,19.18597]
[1779294766472,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294766634,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294766654,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294766688,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294766760,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294766806,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294767037,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294767111,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294767253,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294767287,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294767371,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294767396,35.63,77047.05,0.35,-0.16796,9e-05,19.33017]
[1779294767481,35.63,77037.75,0.35,-0.16882,9e-05,19.39093]
[1779294767568,35.63,77037.75,0.35,-0.16882,9e-05,19.39093]
[1779294767604,35.63,77037.75,0.35,-0.16882,9e-05,19.39093]
[1779294767649,35.63,77037.75,0.35,-0.16882,9e-05,19.39093]
[1779294767656,35.63,77037.75,0.35,-0.16882,9e-05,19.39093]
[1779294767686,35.63,77037.75,0.35,-0.16882,9e-05,19.39093]
[1779294768131,35.63,77037.75,0.35,-0.16882,9e-05,19.39093]
[1779294768486,35.63,77023.26,0.35,-0.17015,9e-05,19.4855]
[1779294770045,35.63,77021.94,0.35,-0.17027,9e-05,19.49403]
[1779294770050,35.63,77021.94,0.35,-0.17027,9e-05,19.49403]
[1779294770500,35.62,77022.11,0.35,-0.17026,9e-05,19.49283]
[1779294773297,35.62,77028.22,0.35,-0.16968,9e-05,19.4524]
[1779294773307,35.62,77028.22,0.35,-0.16968,9e-05,19.4524]
[1779294773422,35.62,77028.22,0.35,-0.16968,9e-05,19.4524]
[1779294773409,35.62,77023.31,0.35,-0.17013,9e-05,19.48421]
[1779294773693,35.62,77023.31,0.35,-0.17013,9e-05,19.48421]
[1779294776154,35.62,77027.6,0.35,-0.16973,9e-05,19.45568]
[1779294776335,35.62,77027.6,0.35,-0.16973,9e-05,19.45568]
[1779294778271,35.62,77033.41,0.35,-0.16919,9e-05,19.41731]
[1779294784346,35.62,77031.2,0.35,-0.16938,9e-05,19.43068]
[1779294789637,35.62,77038.35,0.35,-0.1687,9e-05,19.38239]
[1779294792948,35.61,77038.01,0.35,-0.16873,9e-05,19.38428]
[1779294793110,35.61,77038.01,0.35,-0.16873,9e-05,19.38428]
[1779294793175,35.61,77038.58,0.35,-0.16867,9e-05,19.38023]
[1779294795680,35.61,77051.59,0.35,-0.16747,9e-05,19.29478]
[1779294800518,35.61,77051.62,0.35,-0.16747,9e-05,19.29448]
[1779294802537,35.61,77052.22,0.35,-0.16741,9e-05,19.29045]
[1779294802728,35.61,77052.22,0.35,-0.16741,9e-05,19.29021]
[1779294808390,35.61,77051.9,0.35,-0.16743,9e-05,19.29162]
[1779294808467,35.61,77055.46,0.35,-0.1671,9e-05,19.26835]
[1779294808612,35.61,77055.46,0.35,-0.1671,9e-05,19.26835]
[1779294808742,35.61,77055.46,0.35,-0.1671,9e-05,19.26835]
[1779294809002,35.61,77055.46,0.35,-0.1671,9e-05,19.26835]
[1779294811258,35.61,77058.67,0.35,-0.16681,9e-05,19.24738]
[1779294811302,35.61,77061.6,0.35,-0.16652,9e-05,19.22447]
[1779294813729,35.61,77061.41,0.35,-0.16653,9e-05,19.22528]
[1779294813738,35.61,77061.41,0.35,-0.16653,9e-05,19.22528]
[1779294813805,35.61,77061.41,0.35,-0.16653,9e-05,19.22528]
[1779294818841,35.61,77057.15,0.35,-0.1669,9e-05,19.25221]
[1779294823876,35.61,77057.71,0.35,-0.16684,9e-05,19.24768]
[1779294828911,35.6,77059.24,0.35,-0.16669,9e-05,19.23705]
[1779294833947,35.6,77058.79,0.35,-0.16673,9e-05,19.23939]
[1779294834641,35.6,77058.79,0.35,-0.16673,9e-05,19.23939]
[1779294834654,35.6,77058.79,0.35,-0.16673,9e-05,19.23939]
[1779294834953,35.6,77064.1,0.35,-0.16624,9e-05,19.20466]
[1779294839990,35.6,77066.74,0.35,-0.16599,9e-05,19.18623]
[1779294841037,35.6,77066.74,0.35,-0.16599,9e-05,19.18623]
[1779294842806,35.6,77073.74,0.35,-0.16535,9e-05,19.14007]
[1779294842833,35.6,77073.74,0.35,-0.16535,9e-05,19.14007]
[1779294843049,35.6,77073.74,0.35,-0.16535,9e-05,19.14007]
[1779294843645,35.6,77081.15,0.35,-0.16467,9e-05,19.09144]
[1779294843663,35.6,77081.15,0.35,-0.16467,9e-05,19.09144]
[1779294844080,35.6,77081.15,0.35,-0.16467,9e-05,19.09144]
[1779294844170,35.6,77081.15,0.35,-0.16467,9e-05,19.09144]
[1779294844514,35.6,77083.06,0.35,-0.1645,9e-05,19.07886]
[1779294844606,35.6,77083.06,0.35,-0.1645,9e-05,19.07886]
[1779294844662,35.6,77083.06,0.35,-0.1645,9e-05,19.07886]
[1779294845579,35.6,77093.05,0.35,-0.1636,9e-05,19.01341]
[1779294847842,35.6,77091.79,0.35,-0.16371,9e-05,19.02129]
[1779294849172,35.6,77089.89,0.35,-0.16388,9e-05,19.03374]
[1779294849196,35.6,77089.89,0.35,-0.16388,9e-05,19.03374]
[1779294849221,35.6,77089.4,0.35,-0.16392,9e-05,19.03695]
[1779294850388,35.6,77089.4,0.35,-0.16392,9e-05,19.03695]
[1779294850405,35.6,77089.4,0.35,-0.16392,9e-05,19.03695]
[1779294850447,35.6,77090.77,0.35,-0.1638,9e-05,19.02798]
[1779294850873,35.6,77090.77,0.35,-0.1638,9e-05,19.02798]
[1779294850883,35.6,77090.77,0.35,-0.1638,9e-05,19.02798]
[1779294850904,35.6,77090.77,0.35,-0.1638,9e-05,19.02798]
[1779294851184,35.6,77090.77,0.35,-0.1638,9e-05,19.02798]
[1779294851235,35.6,77090.77,0.35,-0.1638,9e-05,19.02798]
[1779294853267,35.6,77091.2,0.35,-0.16376,9e-05,19.02517]
[1779294853363,35.6,77091.2,0.35,-0.16376,9e-05,19.02517]
[1779294853401,35.6,77091.2,0.35,-0.16376,9e-05,19.02517]
[1779294853440,35.6,77094.57,0.35,-0.16346,9e-05,19.00312]
[1779294853619,35.6,77094.57,0.35,-0.16346,9e-05,19.00312]
[1779294854091,35.6,77094.57,0.35,-0.16346,9e-05,19.00315]
[1779294857145,35.6,77091.38,0.35,-0.16375,9e-05,19.02412]
[1779294857172,35.6,77091.38,0.35,-0.16375,9e-05,19.02412]
[1779294863155,35.6,77091.01,0.35,-0.16378,9e-05,19.0264]
[1779294868190,35.6,77091.96,0.35,-0.16369,9e-05,19.02005]
[1779294873225,35.6,77089.32,0.35,-0.1639,9e-05,19.03352]
[1779294874223,35.6,77089.32,0.35,-0.1639,9e-05,19.03352]
[1779294874280,35.6,77089.32,0.35,-0.1639,9e-05,19.03352]
[1779294875572,35.6,77098.38,0.35,-0.16309,9e-05,18.97411]
[1779294876247,35.6,77106.43,0.35,-0.16236,9e-05,18.92112]
[1779294878988,35.6,77112.34,0.35,-0.16183,9e-05,18.88212]
[1779294879020,35.6,77112.34,0.35,-0.16183,9e-05,18.88212]
[1779294879270,35.6,77112.43,0.35,-0.16182,9e-05,18.88142]
[1779294882847,35.6,77114.18,0.35,-0.16166,9e-05,18.86965]
[1779294882858,35.6,77114.18,0.35,-0.16166,9e-05,18.86965]
[1779294883296,35.6,77113.47,0.35,-0.16172,9e-05,18.87421]
[1779294888332,35.59,77114.03,0.35,-0.16166,9e-05,18.87009]
[1779294893367,35.59,77112.66,0.35,-0.16178,9e-05,18.87853]
[1779294895739,35.59,77112.47,0.35,-0.16179,9e-05,18.87951]
[1779294896389,35.59,77112.57,0.35,-0.16178,9e-05,18.87872]
[1779294901424,35.59,77112.97,0.35,-0.16174,9e-05,18.87545]
[1779294907466,35.59,77112.33,0.35,-0.16178,9e-05,18.87825]
[1779294912501,35.59,77109.02,0.35,-0.16206,9e-05,18.89906]
[1779294917549,35.59,77107.31,0.35,-0.1622,9e-05,18.90942]
[1779294922571,35.58,77108.5,0.35,-0.16208,9e-05,18.90072]
[1779294927579,35.58,77109.24,0.35,-0.16201,9e-05,18.89514]
[1779294927643,35.58,77097.53,0.35,-0.16306,9e-05,18.97169]
[1779294927690,35.58,77097.53,0.35,-0.16306,9e-05,18.97169]
[1779294927727,35.58,77097.53,0.35,-0.16306,9e-05,18.97169]
[1779294928180,35.58,77097.53,0.35,-0.16306,9e-05,18.97169]
[1779294928206,35.58,77097.53,0.35,-0.16306,9e-05,18.97169]
[1779294928612,35.58,77097.53,0.35,-0.16306,9e-05,18.97171]
[1779294930187,35.58,77095.2,0.35,-0.16326,9e-05,18.98689]
[1779294930229,35.58,77095.2,0.35,-0.16326,9e-05,18.98689]
[1779294930263,35.58,77096.89,0.35,-0.16311,9e-05,18.97571]
[1779294931080,35.58,77096.89,0.35,-0.16311,9e-05,18.97571]
[1779294931103,35.58,77096.89,0.35,-0.16311,9e-05,18.97571]
[1779294932223,35.58,77096.89,0.35,-0.16309,9e-05,18.97212]
[1779294932240,35.58,77096.89,0.35,-0.16309,9e-05,18.97212]
[1779294932499,35.58,77096.89,0.35,-0.16309,9e-05,18.97212]
[1779294932540,35.58,77096.89,0.35,-0.16309,9e-05,18.97212]
[1779294933648,35.58,77111.31,0.35,-0.16179,9e-05,18.87743]
[1779294934219,35.58,77111.31,0.35,-0.16179,9e-05,18.87743]
[1779294934662,35.58,77115.22,0.35,-0.16144,9e-05,18.85158]
[1779294939680,35.58,77114.02,0.35,-0.16153,9e-05,18.85817]
[1779294944689,35.57,77114.87,0.35,-0.16143,9e-05,18.85052]
[1779294949703,35.57,77114.25,0.35,-0.16146,9e-05,18.85287]
[1779294954715,35.57,77116.91,0.35,-0.1612,9e-05,18.8338]
[1779294959650,35.56,77114.53,0.35,-0.1614,9e-05,18.84816]
[1779294959686,35.56,77114.53,0.35,-0.1614,9e-05,18.84816]
[1779294959967,35.56,77118.49,0.35,-0.16104,9e-05,18.82187]
[1779294959979,35.56,77118.49,0.35,-0.16104,9e-05,18.82187]
[1779294960547,35.56,77118.49,0.35,-0.16104,9e-05,18.82187]
[1779294961255,35.56,77118.78,0.35,-0.16101,9e-05,18.81969]
[1779294961288,35.56,77118.78,0.35,-0.16101,9e-05,18.81969]
[1779294961296,35.56,77118.78,0.35,-0.16101,9e-05,18.81969]
[1779294961689,35.56,77118.78,0.35,-0.16101,9e-05,18.81969]
[1779294961728,35.56,77122.69,0.35,-0.16066,9e-05,18.79377]
[1779294962577,35.56,77122.69,0.35,-0.16066,9e-05,18.79377]
[1779294963730,35.56,77121.61,0.35,-0.16075,9e-05,18.80061]
[1779294963923,35.56,77121.61,0.35,-0.16075,9e-05,18.80061]
[1779294964634,35.56,77130.63,0.35,-0.15994,9e-05,18.74092]
[1779294969920,35.56,77141.3,0.35,-0.15899,9e-05,18.67025]
[1779294973004,35.56,77145.89,0.35,-0.15858,9e-05,18.63996]
[1779294973445,35.56,77145.89,0.35,-0.15858,9e-05,18.63996]
[1779294973495,35.56,77145.89,0.35,-0.15858,9e-05,18.63996]
[1779294973574,35.56,77145.68,0.35,-0.1586,9e-05,18.64124]
[1779294974080,35.56,77145.68,0.35,-0.1586,9e-05,18.64124]
[1779294974130,35.56,77153.41,0.35,-0.15792,9e-05,18.59044]
[1779294974932,35.56,77153.41,0.35,-0.15792,9e-05,18.59044]
[1779294980997,35.56,77150.86,0.35,-0.15814,9e-05,18.60691]
[1779294984533,35.56,77151.32,0.35,-0.1581,9e-05,18.60394]
[1779294984874,35.56,77151.97,0.35,-0.15804,9e-05,18.59973]
[1779294990062,35.56,77150.01,0.35,-0.15821,9e-05,18.61275]
[1779294995096,35.56,77144.25,0.35,-0.1587,9e-05,18.64708]
[1779295001140,35.56,77137.82,0.35,-0.15927,9e-05,18.68907]
[1779295006173,35.56,77144.39,0.35,-0.15868,9e-05,18.64584]
[1779295011209,35.56,77145.79,0.35,-0.15856,9e-05,18.6366]
[1779295016244,35.56,77136.13,0.35,-0.15941,9e-05,18.69982]
[1779295019295,35.56,77136.53,0.35,-0.15938,9e-05,18.69706]
[1779295019367,35.56,77141.27,0.35,-0.15896,9e-05,18.66594]
[1779295025306,35.56,77144.17,0.35,-0.1587,9e-05,18.64681]
[1779295030341,35.56,77145.76,0.35,-0.15856,9e-05,18.63642]
[1779295035377,35.56,77142.15,0.35,-0.15888,9e-05,18.6602]
[1779295040412,35.56,77143.15,0.35,-0.15879,9e-05,18.65353]
[1779295045538,35.56,77134.32,0.35,-0.15957,9e-05,18.71131]
[1779295045554,35.56,77134.32,0.35,-0.15957,9e-05,18.71131]
[1779295045653,35.56,77133.84,0.35,-0.15961,9e-05,18.71436]
[1779295051489,35.56,77136.41,0.35,-0.15935,9e-05,18.69337]
[1779295055167,35.56,77138.75,0.35,-0.15914,9e-05,18.67792]
[1779295055172,35.56,77138.75,0.35,-0.15914,9e-05,18.67792]
[1779295055521,35.56,77138.64,0.35,-0.15915,9e-05,18.67847]
[1779295060551,35.56,77143.67,0.35,-0.1587,9e-05,18.64532]
[1779295065503,35.56,77151.71,0.35,-0.15799,9e-05,18.59262]
[1779295070177,35.56,77151.86,0.35,-0.15798,9e-05,18.59155]
[1779295070305,35.56,77151.86,0.35,-0.15798,9e-05,18.59155]
[1779295070394,35.56,77151.86,0.35,-0.15798,9e-05,18.59155]
[1779295070622,35.56,77147.47,0.35,-0.15837,9e-05,18.62034]
[1779295071628,35.56,77132.72,0.35,-0.15967,9e-05,18.71721]
[1779295073907,35.55,77135.41,0.35,-0.15943,9e-05,18.69941]
[1779295076347,35.55,77133.47,0.35,-0.1596,9e-05,18.71203]
[1779295081557,35.55,77141.58,0.35,-0.15888,9e-05,18.6585]
[1779295086736,35.55,77144.49,0.35,-0.15862,9e-05,18.63933]
[1779295091771,35.55,77147.86,0.35,-0.15833,9e-05,18.61726]
[1779295093487,35.55,77148.34,0.35,-0.15828,9e-05,18.61414]
[1779295093785,35.55,77148.34,0.35,-0.15828,9e-05,18.61417]
[1779295099831,35.55,77151.01,0.35,-0.15805,9e-05,18.59691]
[1779295105769,35.56,77154.19,0.35,-0.15778,9e-05,18.57642]
[1779295110910,35.56,77160.27,0.35,-0.15725,9e-05,18.53713]
[1779295112851,35.56,77160.27,0.35,-0.15725,9e-05,18.53713]
[1779295116012,35.56,77159.94,0.35,-0.15727,9e-05,18.53653]
[1779295118203,35.56,77159.21,0.35,-0.15733,9e-05,18.54148]
[1779295118218,35.56,77159.21,0.35,-0.15733,9e-05,18.54148]
[1779295118230,35.56,77159.21,0.35,-0.15733,9e-05,18.54148]
[1779295118255,35.56,77159.21,0.35,-0.15733,9e-05,18.54148]
[1779295118261,35.56,77159.21,0.35,-0.15733,9e-05,18.54148]
[1779295118262,35.56,77159.21,0.35,-0.15733,9e-05,18.54148]
[1779295119080,35.56,77163.07,0.35,-0.15699,9e-05,18.51603]
[1779295119844,35.56,77165.06,0.35,-0.15682,9e-05,18.50293]
[1779295120181,35.56,77165.06,0.35,-0.15682,9e-05,18.50293]
[1779295120251,35.56,77165.06,0.35,-0.15682,9e-05,18.50293]
[1779295120432,35.56,77165.06,0.35,-0.15682,9e-05,18.50293]
[1779295120669,35.56,77165.06,0.35,-0.15682,9e-05,18.50293]
[1779295120766,35.56,77165.06,0.35,-0.15682,9e-05,18.50293]
[1779295120806,35.56,77165.06,0.35,-0.15682,9e-05,18.50293]
[1779295120850,35.56,77172.19,0.35,-0.15619,9e-05,18.45612]
[1779295120993,35.56,77172.19,0.35,-0.15619,9e-05,18.45612]
[1779295121014,35.56,77172.19,0.35,-0.15619,9e-05,18.45612]
[1779295121333,35.56,77172.19,0.35,-0.15619,9e-05,18.45612]
[1779295121516,35.56,77172.19,0.35,-0.15619,9e-05,18.45612]
[1779295121670,35.56,77172.19,0.35,-0.15619,9e-05,18.45612]
[1779295121794,35.56,77172.19,0.35,-0.15619,9e-05,18.45612]
[1779295121826,35.56,77179.52,0.35,-0.15555,9e-05,18.40788]
[1779295122367,35.56,77179.52,0.35,-0.15555,9e-05,18.40788]
[1779295122615,35.56,77179.52,0.35,-0.15555,9e-05,18.40788]
[1779295122780,35.56,77179.52,0.35,-0.15555,9e-05,18.40788]
[1779295122883,35.56,77211.36,0.35,-0.15279,9e-05,18.19877]
[1779295123727,35.56,77211.36,0.35,-0.15279,9e-05,18.19877]
[1779295123828,35.56,77217.92,0.35,-0.15223,9e-05,18.15585]
[1779295124755,35.56,77217.92,0.35,-0.15223,9e-05,18.15585]
[1779295124792,35.56,77217.92,0.35,-0.15223,9e-05,18.15585]
[1779295124809,35.56,77219.66,0.35,-0.15208,9e-05,18.14463]
[1779295126721,35.56,77219.66,0.35,-0.15208,9e-05,18.14463]
[1779295126759,35.56,77219.66,0.35,-0.15208,9e-05,18.14463]
[1779295126764,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128532,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128560,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128658,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128663,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128677,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128763,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128765,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128797,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128889,35.56,77220.58,0.35,-0.15201,9e-05,18.13873]
[1779295128861,35.56,77220.88,0.35,-0.15198,9e-05,18.13689]
[1779295128914,35.56,77220.88,0.35,-0.15198,9e-05,18.13689]
[1779295129036,35.56,77220.88,0.35,-0.15198,9e-05,18.13689]
[1779295130737,35.56,77220.88,0.35,-0.15198,9e-05,18.13689]
[1779295130750,35.56,77213.03,0.35,-0.15266,9e-05,18.18896]
[1779295132945,35.56,77207.23,0.35,-0.15317,9e-05,18.22749]
[1779295137875,35.56,77207.47,0.35,-0.15315,9e-05,18.22631]
[1779295138843,35.56,77207.15,0.35,-0.15318,9e-05,18.2284]
[1779295138867,35.56,77207.15,0.35,-0.15318,9e-05,18.2284]
[1779295138849,35.56,77220.26,0.35,-0.15205,9e-05,18.14234]
[1779295139452,35.56,77220.26,0.35,-0.15205,9e-05,18.14234]
[1779295139627,35.56,77220.26,0.35,-0.15205,9e-05,18.14234]
[1779295140866,35.56,77222.48,0.35,-0.15187,9e-05,18.1279]
[1779295141839,35.56,77224.39,0.35,-0.1517,9e-05,18.11544]
[1779295142904,35.56,77224.39,0.35,-0.1517,9e-05,18.11544]
[1779295142913,35.56,77223.01,0.35,-0.15182,9e-05,18.12455]
[1779295147946,35.56,77225.08,0.35,-0.15165,9e-05,18.11115]
[1779295148749,35.56,77225.08,0.35,-0.15165,9e-05,18.11115]
[1779295148787,35.56,77225.08,0.35,-0.15165,9e-05,18.11115]
[1779295148897,35.56,77225.08,0.35,-0.15165,9e-05,18.11115]
[1779295148904,35.56,77225.08,0.35,-0.15165,9e-05,18.11115]
[1779295149117,35.56,77223.68,0.35,-0.15177,9e-05,18.12038]
[1779295149153,35.56,77223.68,0.35,-0.15177,9e-05,18.12038]
[1779295149396,35.56,77205.17,0.35,-0.15336,9e-05,18.2419]
[1779295152956,35.56,77198.67,0.35,-0.15392,9e-05,18.28445]
[1779295153944,35.56,77196.55,0.35,-0.1541,9e-05,18.29854]
[1779295155317,35.56,77196.55,0.35,-0.1541,9e-05,18.29854]
[1779295155600,35.56,77196.55,0.35,-0.1541,9e-05,18.29854]
[1779295155612,35.56,77194.95,0.35,-0.15424,9e-05,18.30915]
[1779295161264,35.56,77192.4,0.35,-0.15447,9e-05,18.32603]
[1779295164169,35.56,77192.11,0.35,-0.15449,9e-05,18.32801]
[1779295167675,35.56,77188.35,0.35,-0.15482,9e-05,18.35267]
[1779295173745,35.56,77192.97,0.35,-0.15439,9e-05,18.31872]
[1779295175122,35.56,77193.73,0.35,-0.15433,9e-05,18.31373]
[1779295175883,35.56,77193.73,0.35,-0.15433,9e-05,18.31373]
[1779295185899,35.56,77192.62,0.35,-0.15442,9e-05,18.32043]
[1779295192481,35.56,77194.9,0.35,-0.15422,9e-05,18.30519]
[1779295193946,35.56,77194.9,0.35,-0.15422,9e-05,18.30519]
[1779295194961,35.56,77194.35,0.35,-0.15426,9e-05,18.30869]
[1779295197194,35.56,77190.87,0.35,-0.15456,9e-05,18.33144]
[1779295197516,35.56,77190.87,0.35,-0.15456,9e-05,18.33138]
[1779295201665,35.56,77182.83,0.35,-0.15526,9e-05,18.38379]
[1779295201923,35.56,77182.83,0.35,-0.15526,9e-05,18.38379]
[1779295202550,35.56,77180.2,0.35,-0.15548,9e-05,18.40072]
[1779295206556,35.56,77177.62,0.35,-0.1557,9e-05,18.41697]
[1779295206589,35.56,77181.76,0.35,-0.15533,9e-05,18.38956]
[1779295207154,35.56,77181.76,0.35,-0.15533,9e-05,18.38956]
[1779295207246,35.56,77181.76,0.35,-0.15533,9e-05,18.38956]
[1779295207273,35.56,77181.76,0.35,-0.15533,9e-05,18.38956]
[1779295207283,35.56,77181.76,0.35,-0.15533,9e-05,18.38956]
[1779295207586,35.56,77181.76,0.35,-0.15533,9e-05,18.38934]
[1779295212621,35.56,77187.47,0.35,-0.15483,9e-05,18.35121]
[1779295217656,35.55,77184.98,0.35,-0.15503,9e-05,18.36678]
[1779295222691,35.55,77185.83,0.35,-0.15495,9e-05,18.36026]
[1779295225977,35.55,77187.74,0.35,-0.15478,9e-05,18.34735]
[1779295225978,35.55,77187.16,0.35,-0.15482,9e-05,18.35098]
[1779295226312,35.55,77187.16,0.35,-0.15482,9e-05,18.35098]
[1779295226397,35.55,77187.16,0.35,-0.15482,9e-05,18.35098]
[1779295226719,35.55,77187.16,0.35,-0.15482,9e-05,18.3508]
[1779295231754,35.55,77178.58,0.35,-0.15553,9e-05,18.40241]
[1779295232249,35.55,77178.58,0.35,-0.15553,9e-05,18.40241]
[1779295232760,35.55,77178.42,0.35,-0.15554,9e-05,18.40319]
[1779295238802,35.55,77189.4,0.35,-0.15457,9e-05,18.32987]
[1779295243040,35.54,77197.92,0.35,-0.15382,9e-05,18.27326]
[1779295244184,35.54,77199.15,0.35,-0.15372,9e-05,18.26507]
[1779295245796,35.54,77202.75,0.35,-0.1534,9e-05,18.24133]
[1779295245822,35.54,77202.75,0.35,-0.1534,9e-05,18.24133]
[1779295246224,35.54,77201.53,0.35,-0.15351,9e-05,18.24928]
[1779295246862,35.54,77201.53,0.35,-0.15351,9e-05,18.24921]
[1779295251894,35.54,77200.63,0.35,-0.15358,9e-05,18.25471]
[1779295252300,35.54,77200.63,0.35,-0.15358,9e-05,18.25471]
[1779295252900,35.54,77199.24,0.35,-0.1537,9e-05,18.26376]
[1779295257753,35.54,77191.97,0.35,-0.15432,9e-05,18.311]
[1779295260521,35.54,77195.16,0.35,-0.15404,9e-05,18.28961]
[1779295262367,35.54,77194.53,0.35,-0.15409,9e-05,18.29351]
[1779295262919,35.54,77194.53,0.35,-0.15409,9e-05,18.29351]
[1779295262930,35.54,77194.53,0.35,-0.15409,9e-05,18.29351]
[1779295262985,35.54,77194.53,0.35,-0.15409,9e-05,18.29351]
[1779295262978,35.54,77190.02,0.35,-0.15448,9e-05,18.32301]
[1779295264002,35.54,77179.34,0.35,-0.15541,9e-05,18.39301]
[1779295268484,35.54,77177.26,0.35,-0.15558,9e-05,18.40563]
[1779295270893,35.54,77179.7,0.35,-0.15536,9e-05,18.38904]
[1779295272541,35.54,77177.76,0.35,-0.15552,9e-05,18.40123]
[1779295272549,35.54,77177.76,0.35,-0.15552,9e-05,18.40123]
[1779295273047,35.54,77179.84,0.35,-0.15533,9e-05,18.38726]
[1779295278059,35.53,77182.09,0.35,-0.15512,9e-05,18.37105]
[1779295278090,35.53,77182.09,0.35,-0.15512,9e-05,18.37105]
[1779295278113,35.53,77182.09,0.35,-0.15512,9e-05,18.37105]
[1779295278192,35.53,77191.79,0.35,-0.15428,9e-05,18.30732]
[1779295283721,35.53,77195.77,0.35,-0.15392,9e-05,18.28022]
[1779295283953,35.53,77195.77,0.35,-0.15392,9e-05,18.28022]
[1779295283979,35.53,77195.77,0.35,-0.15392,9e-05,18.28022]
[1779295283956,35.53,77196.1,0.35,-0.15389,9e-05,18.27791]
[1779295284566,35.53,77196.1,0.35,-0.15389,9e-05,18.27791]
[1779295284595,35.53,77196.1,0.35,-0.15389,9e-05,18.27791]
[1779295284757,35.53,77196.1,0.35,-0.15389,9e-05,18.27791]
[1779295284775,35.53,77196.1,0.35,-0.15389,9e-05,18.27791]
[1779295285753,35.53,77204.76,0.35,-0.15314,9e-05,18.22086]
[1779295285813,35.53,77204.76,0.35,-0.15314,9e-05,18.22086]
[1779295292184,35.53,77215.63,0.35,-0.15217,9e-05,18.14541]
[1779295297222,35.53,77204.85,0.35,-0.1531,9e-05,18.21623]
[1779295302255,35.53,77205.17,0.35,-0.15307,9e-05,18.21374]
[1779295307289,35.53,77201.86,0.35,-0.15335,9e-05,18.23515]
[1779295310451,35.53,77200.84,0.35,-0.15344,9e-05,18.24185]
[1779295316353,35.53,77195.69,0.35,-0.15388,9e-05,18.27563]
[1779295320326,35.53,77203.2,0.35,-0.15323,9e-05,18.22628]
[1779295320329,35.53,77203.2,0.35,-0.15323,9e-05,18.22628]
[1779295320825,35.53,77203.18,0.35,-0.15324,9e-05,18.22651]
[1779295323374,35.53,77205.03,0.35,-0.15307,9e-05,18.21425]
[1779295323404,35.53,77204.87,0.35,-0.15309,9e-05,18.21522]
[1779295327432,35.53,77217.34,0.35,-0.15201,9e-05,18.13304]
[1779295328919,35.53,77217.34,0.35,-0.15201,9e-05,18.13304]
[1779295330325,35.53,77216.83,0.35,-0.15205,9e-05,18.13618]
[1779295335487,35.53,77218.33,0.35,-0.15192,9e-05,18.1258]
[1779295339729,35.53,77220.17,0.35,-0.15176,9e-05,18.11343]
[1779295339768,35.53,77220.17,0.35,-0.15176,9e-05,18.11343]
[1779295341403,35.52,77223.36,0.35,-0.15148,9e-05,18.09235]
[1779295341736,35.52,77223.62,0.35,-0.15146,9e-05,18.09061]
[1779295347532,35.52,77221.11,0.35,-0.15167,9e-05,18.10681]
[1779295351975,35.52,77208.42,0.35,-0.15275,9e-05,18.18975]
[1779295352588,35.52,77207.19,0.35,-0.15283,9e-05,18.19397]
[1779295352616,35.52,77207.19,0.35,-0.15283,9e-05,18.19397]
[1779295352667,35.52,77202.34,0.35,-0.15325,9e-05,18.22567]
[1779295358650,35.52,77197.9,0.35,-0.15362,9e-05,18.25401]
[1779295363684,35.52,77194.32,0.35,-0.15393,9e-05,18.27729]
[1779295368720,35.52,77194.84,0.35,-0.15388,9e-05,18.27349]
[1779295374760,35.52,77193.95,0.35,-0.15395,9e-05,18.2789]
[1779295380122,35.52,77194.09,0.35,-0.15394,9e-05,18.27767]
[1779295386012,35.52,77193.51,0.35,-0.15398,9e-05,18.28118]
[1779295391881,35.52,77200.03,0.35,-0.15341,9e-05,18.2378]
[1779295394897,35.52,77202.58,0.35,-0.15319,9e-05,18.22079]
[1779295394957,35.52,77202.58,0.35,-0.15319,9e-05,18.22079]
[1779295394961,35.52,77206.82,0.35,-0.15282,9e-05,18.1928]
[1779295395596,35.52,77206.82,0.35,-0.15282,9e-05,18.1928]
[1779295396108,35.52,77212.1,0.35,-0.15236,9e-05,18.15799]
[1779295397333,35.52,77213.14,0.35,-0.15227,9e-05,18.15107]
[1779295398532,35.52,77213.14,0.35,-0.15227,9e-05,18.15105]
[1779295400149,35.52,77212.93,0.35,-0.15229,9e-05,18.15241]
[1779295405522,35.52,77206.51,0.35,-0.15284,9e-05,18.19455]
[1779295407523,35.51,77203.29,0.35,-0.15312,9e-05,18.21559]
[1779295412603,35.51,77210.21,0.35,-0.1525,9e-05,18.16638]
[1779295418064,35.51,77208.6,0.35,-0.15264,9e-05,18.17689]
[1779295420203,35.51,77223.26,0.35,-0.15137,9e-05,18.08042]
[1779295421233,35.51,77223.26,0.35,-0.15137,9e-05,18.08037]
[1779295421961,35.51,77223.26,0.35,-0.15137,9e-05,18.08037]
[1779295422091,35.51,77227.67,0.35,-0.15099,9e-05,18.05122]
[1779295422875,35.51,77227.67,0.35,-0.15099,9e-05,18.05122]
[1779295423102,35.51,77265.45,0.35,-0.14778,8e-05,17.80278]
[1779295423868,35.51,77265.45,0.35,-0.14778,8e-05,17.80278]
[1779295424043,35.51,77265.45,0.35,-0.14778,8e-05,17.80278]
[1779295424082,35.51,77265.45,0.35,-0.14778,8e-05,17.80278]
[1779295424146,35.51,77265.45,0.35,-0.14778,8e-05,17.80278]
[1779295424164,35.51,77259.83,0.35,-0.14826,8e-05,17.83985]
[1779295424940,35.51,77259.83,0.35,-0.14826,8e-05,17.83985]
[1779295425308,35.51,77259.83,0.35,-0.14826,8e-05,17.83992]
[1779295426122,35.51,77260.36,0.35,-0.14821,8e-05,17.83635]
[1779295428615,35.51,77267.41,0.35,-0.14762,8e-05,17.78992]
[1779295428632,35.51,77267.41,0.35,-0.14762,8e-05,17.78992]
[1779295429143,35.51,77268.49,0.35,-0.14753,8e-05,17.7828]
[1779295431572,35.51,77271.36,0.35,-0.14728,8e-05,17.7639]
[1779295433105,35.51,77274.63,0.35,-0.14701,8e-05,17.74243]
[1779295434628,35.51,77285.54,0.35,-0.1461,8e-05,17.6709]
[1779295434667,35.51,77285.54,0.35,-0.1461,8e-05,17.6709]
[1779295435186,35.51,77279.55,0.35,-0.1466,8e-05,17.71033]
[1779295435923,35.51,77279.55,0.35,-0.1466,8e-05,17.71033]
[1779295435953,35.51,77279.55,0.35,-0.1466,8e-05,17.71033]
[1779295435986,35.51,77279.55,0.35,-0.1466,8e-05,17.71033]
[1779295436194,35.51,77284.66,0.35,-0.14617,8e-05,17.67682]
[1779295436248,35.51,77284.66,0.35,-0.14617,8e-05,17.67682]
[1779295436569,35.51,77284.66,0.35,-0.14617,8e-05,17.67682]
[1779295436991,35.51,77284.66,0.35,-0.14617,8e-05,17.67682]
[1779295438702,35.51,77295.71,0.35,-0.14525,8e-05,17.60447]
[1779295440696,35.51,77295.41,0.35,-0.14528,8e-05,17.60678]
[1779295440735,35.51,77295.41,0.35,-0.14528,8e-05,17.60678]
[1779295441226,35.52,77295.43,0.35,-0.14528,8e-05,17.60682]
[1779295441415,35.52,77295.43,0.35,-0.14528,8e-05,17.60682]
[1779295442233,35.52,77298.67,0.35,-0.14501,8e-05,17.58573]
[1779295448225,35.52,77292.23,0.35,-0.14555,8e-05,17.62775]
[1779295450282,35.52,77283.64,0.35,-0.14627,8e-05,17.68427]
[1779295451426,35.52,77280.89,0.35,-0.1465,8e-05,17.70238]
[1779295452871,35.52,77280.07,0.35,-0.14657,8e-05,17.70786]
[1779295454902,35.52,77278.45,0.35,-0.1467,8e-05,17.71853]
[1779295455003,35.52,77275.26,0.35,-0.14697,8e-05,17.73951]
[1779295456943,35.52,77275.26,0.35,-0.14697,8e-05,17.73951]
[1779295457040,35.52,77274.52,0.35,-0.14703,8e-05,17.74437]
[1779295462375,35.52,77274.98,0.35,-0.147,8e-05,17.74146]
[1779295466276,35.52,77272.39,0.35,-0.14722,8e-05,17.75855]
[1779295466545,35.52,77264.74,0.35,-0.14786,8e-05,17.8088]
[1779295472252,35.52,77270.37,0.35,-0.14738,8e-05,17.77176]
[1779295475266,35.52,77267.49,0.35,-0.14761,8e-05,17.78721]
[1779295480506,35.52,77260.34,0.35,-0.14821,8e-05,17.83408]
[1779295485541,35.51,77258.71,0.35,-0.14834,8e-05,17.8443]
[1779295490575,35.51,77261.67,0.35,-0.14808,8e-05,17.82415]
[1779295495610,35.51,77264.37,0.35,-0.14784,8e-05,17.80574]
[1779295500304,35.51,77270.25,0.35,-0.14734,8e-05,17.76661]
[1779295500706,35.51,77273.14,0.35,-0.1471,8e-05,17.74753]
[1779295500867,35.51,77273.14,0.35,-0.1471,8e-05,17.74753]
[1779295501143,35.51,77273.14,0.35,-0.1471,8e-05,17.74753]
[1779295501210,35.51,77273.14,0.35,-0.1471,8e-05,17.74753]
[1779295501306,35.51,77282.97,0.35,-0.14627,8e-05,17.68275]
[1779295501617,35.51,77282.97,0.35,-0.14627,8e-05,17.68275]
[1779295501654,35.51,77282.97,0.35,-0.14627,8e-05,17.68275]
[1779295501738,35.51,77293.63,0.35,-0.14538,8e-05,17.61276]
[1779295503687,35.51,77293.42,0.35,-0.1454,8e-05,17.61414]
[1779295503717,35.51,77293.42,0.35,-0.1454,8e-05,17.61414]
[1779295503788,35.51,77292.35,0.35,-0.14549,8e-05,17.62137]
[1779295505636,35.51,77292.35,0.35,-0.14549,8e-05,17.62137]
[1779295505657,35.51,77292.35,0.35,-0.14549,8e-05,17.62137]
[1779295505682,35.51,77292.35,0.35,-0.14549,8e-05,17.62137]
[1779295505688,35.51,77293.51,0.35,-0.14539,8e-05,17.61384]
[1779295506541,35.51,77293.51,0.35,-0.14539,8e-05,17.61384]
[1779295506869,35.51,77293.51,0.35,-0.14539,8e-05,17.61384]
[1779295506893,35.51,77293.51,0.35,-0.14539,8e-05,17.61384]
[1779295506899,35.51,77293.51,0.35,-0.14539,8e-05,17.61384]
[1779295506919,35.51,77293.51,0.35,-0.14539,8e-05,17.61384]
[1779295506940,35.51,77287.53,0.35,-0.1459,8e-05,17.65327]
[1779295512733,35.51,77278.8,0.35,-0.14662,8e-05,17.71052]
[1779295514270,35.51,77278.8,0.35,-0.14662,8e-05,17.71052]
[1779295514330,35.51,77275.02,0.35,-0.14694,8e-05,17.73532]
[1779295516998,35.51,77270.76,0.35,-0.1473,8e-05,17.76316]
[1779295521414,35.51,77262.36,0.35,-0.148,8e-05,17.81779]
[1779295526831,35.51,77259.53,0.35,-0.14822,8e-05,17.83529]
[1779295528262,35.51,77259.53,0.35,-0.14822,8e-05,17.83529]
[1779295528287,35.51,77259.53,0.35,-0.14822,8e-05,17.83529]
[1779295528355,35.51,77257.73,0.35,-0.14837,8e-05,17.84689]
[1779295529504,35.51,77257.73,0.35,-0.14837,8e-05,17.84666]
[1779295529897,35.51,77257.73,0.35,-0.14837,8e-05,17.84666]
[1779295532937,35.51,77257.7,0.35,-0.14835,8e-05,17.843]
[1779295532943,35.51,77264.39,0.35,-0.14778,8e-05,17.79896]
[1779295538915,35.5,77265.66,0.35,-0.14766,8e-05,17.78945]
[1779295543949,35.5,77264.16,0.35,-0.14777,8e-05,17.79821]
[1779295545915,35.5,77264.3,0.35,-0.14776,8e-05,17.79707]
[1779295546013,35.5,77264.3,0.35,-0.14776,8e-05,17.79707]
[1779295546142,35.5,77264.3,0.35,-0.14776,8e-05,17.79707]
[1779295546176,35.5,77264.3,0.35,-0.14776,8e-05,17.79707]
[1779295546303,35.5,77264.3,0.35,-0.14776,8e-05,17.79707]
[1779295546381,35.5,77264.3,0.35,-0.14776,8e-05,17.79707]
[1779295546418,35.5,77274.8,0.35,-0.14687,8e-05,17.72786]
[1779295546428,35.5,77274.8,0.35,-0.14687,8e-05,17.72786]
[1779295546474,35.5,77274.8,0.35,-0.14687,8e-05,17.72786]
[1779295546834,35.5,77274.8,0.35,-0.14687,8e-05,17.72786]
[1779295547206,35.5,77288.7,0.35,-0.1457,8e-05,17.63634]
[1779295550179,35.5,77278.47,0.35,-0.14656,8e-05,17.70338]
[1779295550204,35.5,77278.47,0.35,-0.14656,8e-05,17.70338]
[1779295550296,35.5,77270.08,0.35,-0.14726,8e-05,17.75841]
[1779295550481,35.5,77270.08,0.35,-0.14726,8e-05,17.75841]
[1779295551292,35.5,77265.59,0.35,-0.14764,8e-05,17.78775]
[1779295556303,35.5,77270.4,0.35,-0.14722,8e-05,17.75532]
[1779295561327,35.5,77266.09,0.35,-0.14757,8e-05,17.78272]
[1779295566341,35.5,77273.4,0.35,-0.14695,8e-05,17.73378]
[1779295571366,35.49,77267.47,0.35,-0.14744,8e-05,17.77186]
[1779295576378,35.49,77264.26,0.35,-0.14769,8e-05,17.79183]
[1779295581384,35.49,77269.49,0.35,-0.14724,8e-05,17.7563]
[1779295586392,35.49,77270.73,0.35,-0.14712,8e-05,17.74715]
[1779295590438,35.49,77285.49,0.35,-0.14587,8e-05,17.64933]
[1779295590819,35.49,77285.49,0.35,-0.14587,8e-05,17.64933]
[1779295592723,35.49,77290.95,0.35,-0.14539,8e-05,17.6097]
[1779295592748,35.49,77290.95,0.35,-0.14539,8e-05,17.6097]
[1779295593403,35.49,77291.19,0.35,-0.14537,8e-05,17.6081]
[1779295594738,35.49,77291.19,0.35,-0.14537,8e-05,17.60807]
[1779295594763,35.49,77291.19,0.35,-0.14537,8e-05,17.60807]
[1779295595314,35.49,77290.99,0.35,-0.14539,8e-05,17.60938]
[1779295595469,35.49,77290.99,0.35,-0.14539,8e-05,17.60938]
[1779295595942,35.49,77290.99,0.35,-0.14539,8e-05,17.60938]
[1779295596775,35.49,77290.49,0.35,-0.14543,8e-05,17.61266]
[1779295602363,35.49,77290.37,0.35,-0.14544,8e-05,17.61362]
[1779295602921,35.49,77290.37,0.35,-0.14544,8e-05,17.61362]
[1779295603551,35.49,77292.03,0.35,-0.1453,8e-05,17.60275]
[1779295604656,35.49,77292.63,0.35,-0.14525,8e-05,17.59886]
[1779295605054,35.49,77292.63,0.35,-0.14525,8e-05,17.59886]
[1779295605384,35.49,77292.89,0.35,-0.14523,8e-05,17.59722]
[1779295609412,35.48,77306.37,0.35,-0.14411,8e-05,17.50812]
[1779295613440,35.48,77292.6,0.35,-0.14525,8e-05,17.59836]
[1779295614884,35.48,77293.73,0.35,-0.14515,8e-05,17.59102]
[1779295615453,35.48,77295.86,0.35,-0.14498,8e-05,17.57687]
[1779295615949,35.48,77295.86,0.35,-0.14498,8e-05,17.57687]
[1779295615952,35.48,77295.86,0.35,-0.14498,8e-05,17.57687]
[1779295616462,35.48,77292.23,0.35,-0.14528,8e-05,17.60058]
[1779295617069,35.48,77292.23,0.35,-0.14528,8e-05,17.60058]
[1779295618489,35.48,77291.64,0.35,-0.14532,8e-05,17.60429]
[1779295618858,35.48,77291.64,0.35,-0.14532,8e-05,17.60429]
[1779295619016,35.48,77291.64,0.35,-0.14532,8e-05,17.60429]
[1779295619103,35.48,77291.64,0.35,-0.14532,8e-05,17.60429]
[1779295619145,35.48,77291.64,0.35,-0.14532,8e-05,17.60429]
[1779295619869,35.48,77284.06,0.35,-0.14596,8e-05,17.65417]
[1779295621047,35.48,77277.98,0.35,-0.14647,8e-05,17.69417]
[1779295621668,35.48,77277.41,0.35,-0.14652,8e-05,17.69791]
[1779295621696,35.48,77277.41,0.35,-0.14652,8e-05,17.69791]
[1779295621835,35.48,77277.41,0.35,-0.14652,8e-05,17.69791]
[1779295622010,35.48,77280.6,0.35,-0.14625,8e-05,17.67693]
[1779295623109,35.48,77280.6,0.35,-0.14625,8e-05,17.67693]
[1779295623146,35.48,77280.6,0.35,-0.14625,8e-05,17.67693]
[1779295623176,35.48,77289.18,0.35,-0.14553,8e-05,17.62057]
[1779295625134,35.48,77289.18,0.35,-0.14553,8e-05,17.62057]
[1779295625413,35.48,77280.23,0.35,-0.14628,8e-05,17.67958]
[1779295629191,35.48,77278.58,0.35,-0.14642,8e-05,17.69047]
[1779295629195,35.48,77278.58,0.35,-0.14642,8e-05,17.69047]
[1779295629227,35.48,77278.58,0.35,-0.14642,8e-05,17.69047]
[1779295629328,35.48,77277.37,0.35,-0.14652,8e-05,17.69843]
[1779295633241,35.48,77278.1,0.35,-0.14646,8e-05,17.69365]
[1779295633452,35.48,77277.2,0.35,-0.14654,8e-05,17.69957]
[1779295635275,35.48,77273.68,0.35,-0.14683,8e-05,17.72271]
[1779295635377,35.48,77269.73,0.35,-0.14716,8e-05,17.74864]
[1779295637611,35.48,77283.57,0.35,-0.146,8e-05,17.65759]
[1779295642645,35.48,77273.78,0.35,-0.14683,8e-05,17.72222]
[1779295643823,35.48,77273.78,0.35,-0.14683,8e-05,17.72222]
[1779295644370,35.48,77277.67,0.35,-0.1465,8e-05,17.69666]
[1779295647332,35.48,77278.92,0.35,-0.1464,8e-05,17.68855]
[1779295647334,35.48,77278.92,0.35,-0.1464,8e-05,17.68855]
[1779295647404,35.48,77278.92,0.35,-0.1464,8e-05,17.68855]
[1779295647406,35.48,77278.19,0.35,-0.14646,8e-05,17.69341]
[1779295648093,35.48,77278.19,0.35,-0.14646,8e-05,17.69341]
[1779295649446,35.49,77274.41,0.35,-0.14678,8e-05,17.71831]
[1779295649482,35.49,77270.85,0.35,-0.14707,8e-05,17.74174]
[1779295651169,35.49,77270.85,0.35,-0.14707,8e-05,17.74174]
[1779295651251,35.49,77269.47,0.35,-0.14717,8e-05,17.74731]
[1779295654197,35.49,77267.97,0.35,-0.14729,8e-05,17.75714]
[1779295654215,35.49,77267.97,0.35,-0.14729,8e-05,17.75714]
[1779295654223,35.49,77267.97,0.35,-0.14729,8e-05,17.75714]
[1779295654245,35.49,77267.97,0.35,-0.14729,8e-05,17.75714]
[1779295659766,35.48,77265.43,0.35,-0.14751,8e-05,17.77366]
[1779295662249,35.48,77263.68,0.35,-0.14765,8e-05,17.7851]
[1779295662548,35.48,77262.91,0.35,-0.14772,8e-05,17.79001]
[1779295662613,35.48,77262.91,0.35,-0.14772,8e-05,17.79001]
[1779295663357,35.48,77262.91,0.35,-0.14772,8e-05,17.79001]
[1779295663372,35.48,77262.91,0.35,-0.14772,8e-05,17.79001]
[1779295663433,35.48,77248.1,0.35,-0.14897,8e-05,17.8873]
[1779295665707,35.48,77255.21,0.35,-0.14836,8e-05,17.84033]
[1779295665740,35.48,77255.21,0.35,-0.14836,8e-05,17.84033]
[1779295665810,35.48,77263.01,0.35,-0.1477,8e-05,17.78888]
[1779295667682,35.48,77266.52,0.35,-0.1474,8e-05,17.76571]
[1779295668499,35.48,77263.09,0.35,-0.14769,8e-05,17.78815]
[1779295673865,35.48,77266.56,0.35,-0.14739,8e-05,17.76489]
[1779295678901,35.48,77263.65,0.35,-0.14764,8e-05,17.78382]
[1779295683936,35.48,77267.33,0.35,-0.14733,8e-05,17.75952]
[1779295688971,35.48,77270.22,0.35,-0.14709,8e-05,17.74077]
[1779295694010,35.48,77269.74,0.35,-0.14713,8e-05,17.74433]
[1779295699049,35.48,77267.75,0.35,-0.1473,8e-05,17.75779]
[1779295704097,35.48,77261.83,0.35,-0.14781,8e-05,17.7971]
[1779295705830,35.48,77255.3,0.35,-0.14836,8e-05,17.84007]
[1779295712154,35.48,77257.08,0.35,-0.14818,8e-05,17.82467]
[1779295713667,35.48,77257.39,0.35,-0.14816,8e-05,17.82261]
[1779295714007,35.48,77257.39,0.35,-0.14816,8e-05,17.82261]
[1779295714315,35.48,77248.37,0.35,-0.14892,8e-05,17.8819]
[1779295718432,35.48,77255.64,0.35,-0.1483,8e-05,17.83397]
[1779295719553,35.48,77252.54,0.35,-0.14857,8e-05,17.85435]
[1779295721763,35.48,77252.19,0.35,-0.14859,8e-05,17.85653]
[1779295725461,35.48,77251.63,0.35,-0.14864,8e-05,17.85995]
[1779295729006,35.48,77253.48,0.35,-0.14848,8e-05,17.84725]
[1779295729051,35.48,77253.48,0.35,-0.14848,8e-05,17.84725]
[1779295729319,35.48,77241.92,0.35,-0.14946,9e-05,17.92318]
[1779295731446,35.48,77241.92,0.35,-0.14945,9e-05,17.92304]
[1779295731493,35.48,77241.92,0.35,-0.14945,9e-05,17.92304]
[1779295731574,35.48,77224.04,0.35,-0.15098,9e-05,18.04067]
[1779295731775,35.48,77224.04,0.35,-0.15098,9e-05,18.04067]
[1779295732300,35.48,77224.04,0.35,-0.15098,9e-05,18.04073]
[1779295734580,35.48,77223.97,0.35,-0.15099,9e-05,18.04112]
[1779295735320,35.48,77223.53,0.35,-0.15102,9e-05,18.04388]
[1779295740355,35.48,77222.49,0.35,-0.15111,9e-05,18.0503]
[1779295745390,35.48,77233.43,0.35,-0.15017,9e-05,17.97816]
[1779295747198,35.48,77233.61,0.35,-0.15015,9e-05,17.97699]
[1779295747340,35.48,77233.61,0.35,-0.15015,9e-05,17.97699]
[1779295747582,35.48,77237.29,0.35,-0.14984,9e-05,17.95279]
[1779295748731,35.48,77237.09,0.35,-0.14986,9e-05,17.95415]
[1779295749349,35.48,77237.09,0.35,-0.14986,9e-05,17.95415]
[1779295749580,35.48,77237.09,0.35,-0.14986,9e-05,17.95415]
[1779295749591,35.48,77237.09,0.35,-0.14986,9e-05,17.95415]
[1779295749572,35.48,77256.12,0.35,-0.14824,8e-05,17.82903]
[1779295749620,35.48,77256.12,0.35,-0.14824,8e-05,17.82903]
[1779295750347,35.48,77256.12,0.35,-0.14824,8e-05,17.82903]
[1779295750425,35.48,77256.12,0.35,-0.14824,8e-05,17.82885]
[1779295750779,35.48,77256.12,0.35,-0.14824,8e-05,17.82885]
[1779295750805,35.48,77256.12,0.35,-0.14824,8e-05,17.82885]
[1779295751316,35.48,77256.12,0.35,-0.14824,8e-05,17.82885]
[1779295751432,35.48,77259.34,0.35,-0.14797,8e-05,17.80789]
[1779295752755,35.48,77262.96,0.35,-0.14766,8e-05,17.78393]
[1779295752785,35.48,77262.96,0.35,-0.14766,8e-05,17.78393]
[1779295753592,35.48,77261.49,0.35,-0.14778,8e-05,17.79346]
[1779295753682,35.48,77261.49,0.35,-0.14778,8e-05,17.79346]
[1779295753694,35.48,77261.49,0.35,-0.14778,8e-05,17.79346]
[1779295754453,35.48,77261.49,0.35,-0.14778,8e-05,17.79333]
[1779295759487,35.48,77261.82,0.35,-0.14775,8e-05,17.79086]
[1779295764524,35.48,77268.16,0.35,-0.14722,8e-05,17.74907]
[1779295769558,35.48,77267.94,0.35,-0.14723,8e-05,17.75049]
[1779295773550,35.48,77269.48,0.35,-0.14708,8e-05,17.7369]
[1779295773586,35.48,77269.98,0.35,-0.14704,8e-05,17.73358]
[1779295778621,35.48,77275.05,0.35,-0.14661,8e-05,17.70029]
[1779295783656,35.48,77275.79,0.35,-0.14655,8e-05,17.69541]
[1779295788691,35.48,77273.53,0.35,-0.14674,8e-05,17.71051]
[1779295794186,35.48,77265.23,0.35,-0.14744,8e-05,17.76511]
[1779295799768,35.48,77262.83,0.35,-0.14764,8e-05,17.78079]
[1779295804803,35.48,77268.36,0.35,-0.14718,8e-05,17.74429]
[1779295809837,35.48,77266.18,0.35,-0.14736,8e-05,17.7586]
[1779295811516,35.48,77266.18,0.35,-0.14736,8e-05,17.7586]
[1779295811525,35.48,77266.18,0.35,-0.14736,8e-05,17.7586]
[1779295811530,35.48,77266.18,0.35,-0.14736,8e-05,17.7586]
[1779295813528,35.48,77269.55,0.35,-0.14708,8e-05,17.73642]
[1779295818902,35.48,77276.73,0.35,-0.14649,8e-05,17.69049]
[1779295823593,35.48,77274.69,0.35,-0.14666,8e-05,17.70435]
[1779295823627,35.48,77274.92,0.35,-0.14665,8e-05,17.70313]
[1779295823847,35.48,77274.92,0.35,-0.14665,8e-05,17.70313]
[1779295824629,35.48,77274.92,0.35,-0.14665,8e-05,17.70313]
[1779295824675,35.48,77274.92,0.35,-0.14665,8e-05,17.70313]
[1779295824944,35.48,77277.74,0.35,-0.14641,8e-05,17.68467]
[1779295826027,35.48,77277.74,0.35,-0.14641,8e-05,17.68467]
[1779295829806,35.48,77286.14,0.35,-0.14572,8e-05,17.63005]
[1779295829825,35.48,77286.14,0.35,-0.14572,8e-05,17.63005]
[1779295829979,35.48,77287.42,0.35,-0.14561,8e-05,17.6218]
[1779295835015,35.49,77288.03,0.35,-0.14555,8e-05,17.61522]
[1779295840498,35.49,77285.87,0.35,-0.14574,8e-05,17.63022]
[1779295840803,35.49,77279.18,0.35,-0.14631,8e-05,17.67457]
[1779295840834,35.49,77279.18,0.35,-0.14631,8e-05,17.67457]
[1779295841156,35.49,77279.18,0.35,-0.14631,8e-05,17.67457]
[1779295841248,35.49,77269.87,0.35,-0.14709,8e-05,17.7359]
[1779295846417,35.49,77266.22,0.35,-0.1474,8e-05,17.76001]
[1779295846522,35.49,77266.22,0.35,-0.1474,8e-05,17.76001]
[1779295846556,35.49,77266.22,0.35,-0.1474,8e-05,17.76001]
[1779295846623,35.49,77265.92,0.35,-0.14742,8e-05,17.76205]
[1779295847828,35.49,77265.92,0.35,-0.14742,8e-05,17.76205]
[1779295847853,35.49,77265.92,0.35,-0.14742,8e-05,17.76205]
[1779295848108,35.49,77265.66,0.35,-0.14745,8e-05,17.76383]
[1779295853141,35.49,77265.45,0.35,-0.14747,8e-05,17.76534]
[1779295854208,35.49,77265.45,0.35,-0.14747,8e-05,17.76534]
[1779295854236,35.49,77265.45,0.35,-0.14747,8e-05,17.76534]
[1779295854337,35.49,77265.38,0.35,-0.14747,8e-05,17.76583]
[1779295860191,35.49,77266.19,0.35,-0.14741,8e-05,17.76064]
[1779295864162,35.49,77269.79,0.35,-0.1471,8e-05,17.73714]
[1779295864197,35.49,77269.79,0.35,-0.1471,8e-05,17.73714]
[1779295864248,35.49,77268.39,0.35,-0.14722,8e-05,17.7464]
[1779295869254,35.49,77267.96,0.35,-0.14726,8e-05,17.74948]
[1779295874290,35.49,77268.61,0.35,-0.14721,8e-05,17.74533]
[1779295881305,35.49,77269.82,0.35,-0.14711,8e-05,17.73763]
[1779295886371,35.49,77269.82,0.35,-0.14711,8e-05,17.73783]
[1779295889180,35.49,77270.83,0.35,-0.14703,8e-05,17.73127]
[1779295889216,35.49,77270.83,0.35,-0.14703,8e-05,17.73127]
[1779295889697,35.49,77283.76,0.35,-0.14595,8e-05,17.64635]
[1779295890110,35.49,77283.76,0.35,-0.14595,8e-05,17.64635]
[1779295890163,35.49,77283.76,0.35,-0.14595,8e-05,17.64635]
[1779295890403,35.49,77283.76,0.35,-0.14595,8e-05,17.6464]
[1779295892324,35.49,77286.47,0.35,-0.1457,8e-05,17.62526]
[1779295896103,35.49,77282.5,0.35,-0.14604,8e-05,17.6521]
[1779295896135,35.49,77282.5,0.35,-0.14604,8e-05,17.6521]
[1779295896405,35.49,77282.5,0.35,-0.14604,8e-05,17.6521]
[1779295896427,35.49,77282.5,0.35,-0.14604,8e-05,17.6521]
[1779295897741,35.49,77279.96,0.35,-0.14625,8e-05,17.66895]
[1779295897758,35.49,77279.96,0.35,-0.14626,8e-05,17.6691]
[1779295898459,35.49,77278.59,0.35,-0.14637,8e-05,17.67825]
[1779295899312,35.49,77278.59,0.35,-0.14637,8e-05,17.67825]
[1779295899346,35.49,77278.59,0.35,-0.14637,8e-05,17.67825]
[1779295899465,35.49,77277.88,0.35,-0.14643,8e-05,17.68306]
[1779295901735,35.49,77263.82,0.35,-0.14762,8e-05,17.77568]
[1779295902274,35.49,77263.82,0.35,-0.14762,8e-05,17.77568]
[1779295902295,35.49,77263.82,0.35,-0.14762,8e-05,17.77568]
[1779295902485,35.5,77263.82,0.35,-0.14762,8e-05,17.77583]
[1779295902784,35.5,77263.82,0.35,-0.14762,8e-05,17.77583]
[1779295902889,35.5,77263.82,0.35,-0.14762,8e-05,17.77583]
[1779295903494,35.5,77263.34,0.35,-0.14766,8e-05,17.77907]
[1779295904035,35.5,77263.34,0.35,-0.14766,8e-05,17.77907]
[1779295904042,35.5,77263.34,0.35,-0.14766,8e-05,17.77907]
[1779295904052,35.5,77263.34,0.35,-0.14766,8e-05,17.77907]
[1779295904079,35.5,77263.34,0.35,-0.14766,8e-05,17.77907]
[1779295904315,35.5,77263.34,0.35,-0.14766,8e-05,17.77907]
[1779295904746,35.5,77255.79,0.35,-0.1483,8e-05,17.82878]
[1779295906419,35.5,77256.0,0.35,-0.14828,8e-05,17.82741]
[1779295906423,35.5,77256.0,0.35,-0.14828,8e-05,17.82741]
[1779295908462,35.5,77254.82,0.35,-0.14838,8e-05,17.83519]
[1779295908477,35.5,77254.82,0.35,-0.14838,8e-05,17.83519]
[1779295908527,35.5,77254.82,0.35,-0.14838,8e-05,17.83517]
[1779295910407,35.5,77255.29,0.35,-0.14834,8e-05,17.83207]
[1779295910437,35.5,77255.29,0.35,-0.14834,8e-05,17.83207]
[1779295910532,35.5,77255.29,0.35,-0.14834,8e-05,17.83207]
[1779295910623,35.5,77251.37,0.35,-0.14868,8e-05,17.85781]
[1779295912437,35.5,77251.37,0.35,-0.14868,8e-05,17.85778]
[1779295912457,35.5,77251.37,0.35,-0.14868,8e-05,17.85778]
[1779295912556,35.5,77252.16,0.35,-0.14861,8e-05,17.85251]
[1779295914465,35.5,77252.16,0.35,-0.14861,8e-05,17.85251]
[1779295914531,35.5,77252.16,0.35,-0.14861,8e-05,17.85251]
[1779295914540,35.5,77252.16,0.35,-0.14861,8e-05,17.85251]
[1779295914557,35.5,77252.16,0.35,-0.14861,8e-05,17.85251]
[1779295914587,35.5,77252.16,0.35,-0.14861,8e-05,17.85251]
[1779295918560,35.5,77253.66,0.35,-0.14848,8e-05,17.84265]
[1779295918597,35.5,77253.66,0.35,-0.14848,8e-05,17.84265]
[1779295918764,35.5,77251.35,0.35,-0.14868,8e-05,17.85795]
[1779295922633,35.5,77253.35,0.35,-0.14851,8e-05,17.84511]
[1779295922668,35.5,77253.35,0.35,-0.14851,8e-05,17.84511]
[1779295922671,35.5,77253.35,0.35,-0.14851,8e-05,17.84511]
[1779295922759,35.5,77253.68,0.35,-0.14849,8e-05,17.84306]
[1779295924671,35.5,77253.68,0.35,-0.14849,8e-05,17.84317]
[1779295924766,35.5,77255.51,0.35,-0.14833,8e-05,17.83125]
[1779295929777,35.5,77259.17,0.35,-0.14803,8e-05,17.80765]
[1779295930781,35.5,77258.74,0.35,-0.14807,8e-05,17.81059]
[1779295930786,35.5,77258.44,0.35,-0.14809,8e-05,17.81246]
[1779295931336,35.5,77258.44,0.35,-0.14809,8e-05,17.81246]
[1779295931693,35.5,77258.44,0.35,-0.14809,8e-05,17.81237]
[1779295932917,35.5,77251.37,0.35,-0.14869,8e-05,17.85874]
[1779295932956,35.5,77251.37,0.35,-0.14869,8e-05,17.85874]
[1779295937974,35.5,77257.04,0.35,-0.14821,8e-05,17.82178]
[1779295943778,35.5,77267.17,0.35,-0.14736,8e-05,17.75554]
[1779295945725,35.5,77267.43,0.35,-0.14734,8e-05,17.75395]
[1779295945793,35.5,77267.56,0.35,-0.14733,8e-05,17.75321]
[1779295951805,35.5,77269.54,0.35,-0.14715,8e-05,17.73745]
[1779295956871,35.5,77265.14,0.35,-0.14752,8e-05,17.76603]
[1779295961187,35.5,77265.25,0.35,-0.1475,8e-05,17.76489]
[1779295961228,35.5,77264.14,0.35,-0.1476,8e-05,17.77206]
[1779295966795,35.5,77256.38,0.35,-0.14824,8e-05,17.82258]
[1779295966899,35.5,77256.38,0.35,-0.14824,8e-05,17.82224]
[1779295972039,35.5,77256.18,0.35,-0.14825,8e-05,17.82293]
[1779295979485,35.49,77258.93,0.35,-0.148,8e-05,17.80379]
[1779295980798,35.49,77256.28,0.35,-0.14823,8e-05,17.82106]
[1779295980818,35.49,77256.28,0.35,-0.14823,8e-05,17.82106]
[1779295982332,35.49,77255.51,0.35,-0.14829,8e-05,17.82613]
[1779295982349,35.49,77255.51,0.35,-0.14829,8e-05,17.82613]
[1779295983725,35.49,77244.75,0.35,-0.1492,8e-05,17.89681]
[1779295983742,35.49,77244.75,0.35,-0.1492,8e-05,17.89681]
[1779295984971,35.49,77245.66,0.35,-0.14912,8e-05,17.89074]
[1779295985012,35.49,77245.66,0.35,-0.14912,8e-05,17.89074]
[1779295991111,35.49,77243.05,0.35,-0.14934,9e-05,17.90747]
[1779295997003,35.49,77249.31,0.35,-0.14881,8e-05,17.86622]
[1779296001745,35.49,77246.53,0.35,-0.14904,8e-05,17.88455]
[1779296001771,35.49,77246.94,0.35,-0.14901,8e-05,17.88188]
[1779296004112,35.49,77254.87,0.35,-0.14834,8e-05,17.82977]
[1779296009236,35.49,77250.22,0.35,-0.14872,8e-05,17.85959]
[1779296014270,35.49,77251.66,0.35,-0.14857,8e-05,17.84594]
[1779296015634,35.49,77251.66,0.35,-0.14857,8e-05,17.84594]
[1779296015757,35.49,77249.17,0.35,-0.14878,8e-05,17.86204]
[1779296016847,35.49,77249.17,0.35,-0.14878,8e-05,17.86204]
[1779296019307,35.49,77237.27,0.35,-0.14979,9e-05,17.94006]
[1779296024341,35.49,77236.72,0.35,-0.14983,9e-05,17.94343]
[1779296025392,35.49,77236.72,0.35,-0.14983,9e-05,17.94343]
[1779296025427,35.49,77236.72,0.35,-0.14983,9e-05,17.94343]
[1779296030648,35.49,77231.29,0.35,-0.15029,9e-05,17.97874]
[1779296036427,35.49,77226.48,0.35,-0.15069,9e-05,18.00959]
[1779296041461,35.48,77222.73,0.35,-0.151,9e-05,18.03362]
[1779296046501,35.48,77222.4,0.35,-0.15103,9e-05,18.03528]
[1779296050102,35.48,77224.07,0.35,-0.15088,9e-05,18.02378]
[1779296055561,35.48,77230.93,0.35,-0.15028,9e-05,17.97827]
[1779296057168,35.48,77233.16,0.35,-0.15009,9e-05,17.96356]
[1779296062609,35.48,77230.97,0.35,-0.15028,9e-05,17.97778]
[1779296067644,35.48,77225.14,0.35,-0.15077,9e-05,18.01587]
[1779296072680,35.48,77225.67,0.35,-0.1507,9e-05,18.00849]
[1779296077924,35.48,77216.27,0.35,-0.1515,9e-05,18.06989]
[1779296083718,35.48,77205.41,0.35,-0.15243,9e-05,18.14049]
[1779296083812,35.48,77200.15,0.35,-0.15288,9e-05,18.17496]
[1779296087792,35.48,77196.84,0.35,-0.15316,9e-05,18.19622]
[1779296087812,35.48,77196.84,0.35,-0.15316,9e-05,18.19622]
[1779296089607,35.48,77193.84,0.35,-0.15341,9e-05,18.21556]
[1779296090235,35.48,77190.45,0.35,-0.1537,9e-05,18.23766]
[1779296090806,35.48,77188.98,0.35,-0.15383,9e-05,18.24709]
[1779296091607,35.48,77188.98,0.35,-0.15383,9e-05,18.24709]
[1779296095256,35.47,77192.98,0.35,-0.15347,9e-05,18.22004]
[1779296100017,35.47,77193.96,0.35,-0.15338,9e-05,18.21313]
[1779296101789,35.47,77195.27,0.35,-0.15327,9e-05,18.20433]
[1779296101835,35.47,77195.27,0.35,-0.15327,9e-05,18.20433]
[1779296101895,35.47,77195.27,0.35,-0.15327,9e-05,18.20433]
[1779296102913,35.47,77207.11,0.35,-0.15224,9e-05,18.12611]
[1779296103835,35.47,77207.11,0.35,-0.15224,9e-05,18.12611]
[1779296103843,35.47,77207.11,0.35,-0.15224,9e-05,18.12611]
[1779296105883,35.47,77203.75,0.35,-0.15253,9e-05,18.14811]
[1779296105886,35.47,77203.75,0.35,-0.15253,9e-05,18.14811]
[1779296105895,35.47,77203.75,0.35,-0.15253,9e-05,18.14811]
[1779296105898,35.47,77203.75,0.35,-0.15253,9e-05,18.14811]
[1779296106336,35.47,77201.42,0.35,-0.15273,9e-05,18.16336]
[1779296106381,35.47,77201.42,0.35,-0.15273,9e-05,18.16336]
[1779296106923,35.47,77201.42,0.35,-0.15273,9e-05,18.16328]
[1779296107878,35.47,77201.42,0.35,-0.15273,9e-05,18.16328]
[1779296107930,35.47,77199.13,0.35,-0.15292,9e-05,18.17826]
[1779296109902,35.47,77199.37,0.35,-0.1529,9e-05,18.17657]
[1779296109915,35.47,77199.37,0.35,-0.1529,9e-05,18.17657]
[1779296109944,35.47,77200.51,0.35,-0.1528,9e-05,18.16896]
[1779296111927,35.47,77200.84,0.35,-0.15277,9e-05,18.16669]
[1779296111958,35.47,77201.03,0.35,-0.15275,9e-05,18.16534]
[1779296115993,35.47,77203.47,0.35,-0.15254,9e-05,18.14896]
[1779296115999,35.47,77203.47,0.35,-0.15254,9e-05,18.14896]
[1779296116005,35.47,77203.47,0.35,-0.15254,9e-05,18.14896]
[1779296121053,35.47,77203.52,0.35,-0.15253,9e-05,18.14834]
[1779296124102,35.47,77203.0,0.35,-0.15257,9e-05,18.15162]
[1779296124118,35.47,77203.0,0.35,-0.15257,9e-05,18.15162]
[1779296124164,35.47,77203.0,0.35,-0.15257,9e-05,18.15162]
[1779296124249,35.47,77203.47,0.35,-0.15253,9e-05,18.14852]
[1779296126131,35.47,77203.47,0.35,-0.15253,9e-05,18.14847]
[1779296126232,35.47,77202.91,0.35,-0.15258,9e-05,18.15211]
[1779296132105,35.47,77203.45,0.35,-0.15251,9e-05,18.14478]
[1779296137141,35.47,77202.06,0.35,-0.15262,9e-05,18.1537]
[1779296142175,35.47,77203.6,0.35,-0.15249,9e-05,18.14352]
[1779296147226,35.47,77199.75,0.35,-0.15282,9e-05,18.16879]
[1779296152264,35.47,77201.79,0.35,-0.15265,9e-05,18.15535]
[1779296157971,35.47,77202.07,0.35,-0.15262,9e-05,18.15358]
[1779296167369,35.47,77214.99,0.35,-0.15152,9e-05,18.06939]
[1779296172405,35.47,77217.44,0.35,-0.15132,9e-05,18.05373]
[1779296176319,35.47,77218.12,0.35,-0.15126,9e-05,18.04954]
[1779296176432,35.47,77218.32,0.35,-0.15124,9e-05,18.04831]
[1779296181470,35.47,77216.91,0.35,-0.15137,9e-05,18.058]
[1779296186503,35.47,77216.26,0.35,-0.15143,9e-05,18.06247]
[1779296191540,35.47,77218.18,0.35,-0.15124,9e-05,18.04648]
[1779296196460,35.47,77225.99,0.35,-0.15058,9e-05,17.99545]
[1779296197001,35.47,77225.99,0.35,-0.15058,9e-05,17.99545]
[1779296197399,35.47,77235.52,0.35,-0.14976,9e-05,17.9326]
[1779296197456,35.47,77235.52,0.35,-0.14976,9e-05,17.9326]
[1779296197568,35.47,77235.52,0.35,-0.14976,9e-05,17.9326]
[1779296197607,35.47,77235.52,0.35,-0.14976,9e-05,17.9326]
[1779296197768,35.47,77235.52,0.35,-0.14976,9e-05,17.9326]
[1779296197810,35.47,77235.52,0.35,-0.14976,9e-05,17.9326]
[1779296197992,35.47,77235.52,0.35,-0.14976,9e-05,17.9326]
[1779296198020,35.47,77235.52,0.35,-0.14976,9e-05,17.9326]
[1779296197864,35.47,77244.87,0.35,-0.14896,8e-05,17.8709]
[1779296198192,35.47,77244.87,0.35,-0.14896,8e-05,17.8709]
[1779296198231,35.47,77244.87,0.35,-0.14896,8e-05,17.8709]
[1779296198457,35.47,77244.87,0.35,-0.14896,8e-05,17.8709]
[1779296198497,35.47,77244.87,0.35,-0.14896,8e-05,17.8709]
[1779296198679,35.47,77244.87,0.35,-0.14896,8e-05,17.8709]
[1779296198706,35.47,77244.87,0.35,-0.14896,8e-05,17.8709]
[1779296198888,35.47,77244.87,0.35,-0.14896,8e-05,17.8709]
[1779296198989,35.47,77245.77,0.35,-0.14888,8e-05,17.8647]
[1779296199446,35.47,77245.77,0.35,-0.14888,8e-05,17.8647]
[1779296199474,35.47,77245.77,0.35,-0.14888,8e-05,17.8647]
[1779296199664,35.47,77249.16,0.35,-0.14859,8e-05,17.84219]
[1779296201539,35.47,77249.16,0.35,-0.14859,8e-05,17.84197]
[1779296201561,35.47,77249.16,0.35,-0.14859,8e-05,17.84197]
[1779296201942,35.47,77250.69,0.35,-0.14846,8e-05,17.83172]
[1779296203062,35.47,77250.69,0.35,-0.14846,8e-05,17.83172]
[1779296203086,35.47,77250.69,0.35,-0.14846,8e-05,17.83153]
[1779296203123,35.47,77250.69,0.35,-0.14846,8e-05,17.83153]
[1779296203146,35.47,77250.69,0.35,-0.14846,8e-05,17.83153]
[1779296203229,35.47,77250.69,0.35,-0.14846,8e-05,17.83153]
[1779296203263,35.47,77250.69,0.35,-0.14846,8e-05,17.83153]
[1779296203333,35.47,77250.69,0.35,-0.14846,8e-05,17.83153]
[1779296203354,35.47,77250.69,0.35,-0.14846,8e-05,17.83153]
[1779296203469,35.47,77250.69,0.35,-0.14846,8e-05,17.83153]
[1779296203577,35.47,77250.69,0.35,-0.14846,8e-05,17.83153]
[1779296203662,35.47,77252.1,0.35,-0.14834,8e-05,17.82208]
[1779296204668,35.47,77252.1,0.35,-0.14834,8e-05,17.82208]
[1779296207600,35.47,77269.02,0.35,-0.1469,8e-05,17.71019]
[1779296212910,35.47,77269.99,0.35,-0.14682,8e-05,17.70368]
[1779296218271,35.47,77261.84,0.35,-0.1475,8e-05,17.75664]
[1779296227050,35.46,77253.27,0.35,-0.1482,8e-05,17.81132]
[1779296236858,35.46,77242.19,0.35,-0.14909,9e-05,17.88049]
[1779296241890,35.45,77242.57,0.35,-0.14904,9e-05,17.87654]
[1779296246927,35.45,77240.21,0.35,-0.14922,9e-05,17.89014]
[1779296251361,35.45,77236.6,0.35,-0.14951,9e-05,17.91236]
[1779296251429,35.45,77236.6,0.35,-0.14951,9e-05,17.91236]
[1779296251848,35.45,77236.6,0.35,-0.14951,9e-05,17.91236]
[1779296251888,35.45,77236.6,0.35,-0.14951,9e-05,17.91236]
[1779296251990,35.45,77236.6,0.35,-0.14951,9e-05,17.91236]
[1779296252006,35.45,77223.66,0.35,-0.15059,9e-05,17.99366]
[1779296258005,35.45,77218.92,0.35,-0.15098,9e-05,18.02383]
[1779296263041,35.44,77209.94,0.35,-0.15174,9e-05,18.08222]
[1779296268076,35.44,77211.53,0.35,-0.15159,9e-05,18.071]
[1779296273111,35.44,77214.56,0.35,-0.15133,9e-05,18.05044]
[1779296278150,35.44,77214.61,0.35,-0.15132,9e-05,18.04964]
[1779296283185,35.44,77214.43,0.35,-0.15131,9e-05,18.04944]
[1779296288218,35.43,77214.53,0.35,-0.15129,9e-05,18.04742]
[1779296293389,35.43,77213.31,0.35,-0.15138,9e-05,18.05449]
[1779296294677,35.43,77214.46,0.35,-0.15128,9e-05,18.04667]
[1779296295048,35.43,77213.71,0.35,-0.15134,9e-05,18.05115]
[1779296300062,35.43,77213.31,0.35,-0.15136,9e-05,18.05287]
[1779296300756,35.43,77213.31,0.35,-0.15136,9e-05,18.05264]
[1779296300770,35.43,77213.31,0.35,-0.15136,9e-05,18.05264]
[1779296300779,35.43,77211.92,0.35,-0.15147,9e-05,18.06157]
[1779296302780,35.43,77211.92,0.35,-0.15147,9e-05,18.06157]
[1779296303143,35.43,77211.14,0.35,-0.15154,9e-05,18.06625]
[1779296303575,35.43,77211.14,0.35,-0.15154,9e-05,18.06625]
[1779296303604,35.43,77211.14,0.35,-0.15154,9e-05,18.06625]
[1779296303615,35.43,77211.14,0.35,-0.15154,9e-05,18.06625]
[1779296305377,35.43,77200.27,0.35,-0.15247,9e-05,18.13743]
[1779296305382,35.43,77200.27,0.35,-0.15247,9e-05,18.13743]
[1779296305384,35.43,77200.27,0.35,-0.15247,9e-05,18.13743]
[1779296305441,35.43,77199.31,0.35,-0.15255,9e-05,18.14376]
[1779296306821,35.43,77199.31,0.35,-0.15255,9e-05,18.14376]
[1779296306904,35.43,77199.08,0.35,-0.15256,9e-05,18.14465]
[1779296307269,35.43,77199.08,0.35,-0.15256,9e-05,18.14465]
[1779296308169,35.43,77227.06,0.35,-0.15015,9e-05,17.95994]
[1779296308400,35.43,77227.06,0.35,-0.15015,9e-05,17.95994]
[1779296308406,35.43,77227.06,0.35,-0.15015,9e-05,17.95994]
[1779296308442,35.43,77227.06,0.35,-0.15015,9e-05,17.95994]
[1779296308515,35.43,77227.97,0.35,-0.15007,9e-05,17.95394]
[1779296309499,35.43,77227.97,0.35,-0.15007,9e-05,17.95394]
[1779296310151,35.43,77227.41,0.35,-0.15012,9e-05,17.95745]
[1779296311522,35.42,77232.61,0.35,-0.14965,9e-05,17.91958]
[1779296311543,35.42,77232.61,0.35,-0.14965,9e-05,17.91958]
[1779296311629,35.42,77243.43,0.35,-0.14873,9e-05,17.84824]
[1779296313524,35.42,77243.43,0.35,-0.14873,9e-05,17.84824]
[1779296313599,35.42,77248.53,0.35,-0.14829,8e-05,17.81451]
[1779296315308,35.42,77248.53,0.35,-0.14829,8e-05,17.81442]
[1779296315534,35.42,77248.53,0.35,-0.14829,8e-05,17.81442]
[1779296315551,35.42,77248.53,0.35,-0.14829,8e-05,17.81442]
[1779296315581,35.42,77248.53,0.35,-0.14829,8e-05,17.81442]
[1779296315619,35.42,77248.82,0.35,-0.14827,8e-05,17.81232]
[1779296317428,35.42,77248.82,0.35,-0.14827,8e-05,17.81232]
[1779296317577,35.42,77248.82,0.35,-0.14827,8e-05,17.81232]
[1779296317578,35.42,77249.07,0.35,-0.14824,8e-05,17.81057]
[1779296322729,35.42,77250.97,0.35,-0.14808,8e-05,17.79762]
[1779296324482,35.42,77236.57,0.35,-0.1493,9e-05,17.89215]
[1779296329507,35.42,77237.13,0.35,-0.14924,9e-05,17.88742]
[1779296334542,35.42,77236.81,0.35,-0.14925,9e-05,17.88858]
[1779296339578,35.42,77232.67,0.35,-0.14959,9e-05,17.91476]
[1779296345622,35.41,77232.73,0.35,-0.14957,9e-05,17.91313]
[1779296350659,35.41,77232.41,0.35,-0.14958,9e-05,17.914]
[1779296357707,35.41,77243.25,0.35,-0.14865,9e-05,17.84156]
[1779296362737,35.41,77251.08,0.35,-0.14798,8e-05,17.78955]
[1779296364520,35.41,77256.13,0.35,-0.14755,8e-05,17.75612]
[1779296364582,35.41,77256.13,0.35,-0.14755,8e-05,17.75612]
[1779296364587,35.41,77256.13,0.35,-0.14755,8e-05,17.75612]
[1779296364704,35.41,77256.13,0.35,-0.14755,8e-05,17.75612]
[1779296364964,35.41,77256.13,0.35,-0.14755,8e-05,17.75612]
[1779296364997,35.41,77271.96,0.35,-0.14621,8e-05,17.65169]
[1779296367074,35.41,77271.96,0.35,-0.14621,8e-05,17.65161]
[1779296367088,35.41,77271.96,0.35,-0.14621,8e-05,17.65161]
[1779296367098,35.41,77275.56,0.35,-0.14591,8e-05,17.62789]
[1779296368583,35.41,77275.56,0.35,-0.14591,8e-05,17.62792]
[1779296369563,35.41,77275.23,0.35,-0.14594,8e-05,17.63011]
[1779296369682,35.41,77275.23,0.35,-0.14594,8e-05,17.63011]
[1779296369710,35.41,77275.23,0.35,-0.14594,8e-05,17.63011]
[1779296369802,35.41,77275.23,0.35,-0.14594,8e-05,17.63011]
[1779296370037,35.41,77275.23,0.35,-0.14594,8e-05,17.63011]
[1779296370052,35.41,77275.23,0.35,-0.14594,8e-05,17.63011]
[1779296370139,35.41,77275.23,0.35,-0.14594,8e-05,17.63011]
[1779296370154,35.41,77275.23,0.35,-0.14594,8e-05,17.63011]
[1779296370196,35.41,77275.23,0.35,-0.14594,8e-05,17.63011]
[1779296370186,35.41,77290.42,0.35,-0.14466,8e-05,17.53011]
[1779296370342,35.41,77290.42,0.35,-0.14466,8e-05,17.53011]
[1779296371079,35.41,77290.42,0.35,-0.14466,8e-05,17.53011]
[1779296371111,35.41,77290.42,0.35,-0.14466,8e-05,17.53011]
[1779296371169,35.41,77295.03,0.35,-0.14426,8e-05,17.49627]
[1779296372391,35.41,77293.07,0.35,-0.14442,8e-05,17.50927]
[1779296372434,35.41,77293.07,0.35,-0.14442,8e-05,17.50927]
[1779296373097,35.41,77293.07,0.35,-0.14442,8e-05,17.50927]
[1779296373147,35.41,77301.93,0.35,-0.14369,8e-05,17.4511]
[1779296375127,35.41,77306.76,0.35,-0.14329,8e-05,17.41926]
[1779296375138,35.41,77306.76,0.35,-0.14329,8e-05,17.41926]
[1779296380152,35.41,77303.15,0.35,-0.14359,8e-05,17.44331]
[1779296385171,35.41,77300.73,0.35,-0.14379,8e-05,17.45946]
[1779296389307,35.41,77296.74,0.35,-0.14413,8e-05,17.48632]
[1779296392117,35.41,77295.81,0.35,-0.14421,8e-05,17.49268]
[1779296392183,35.41,77284.36,0.35,-0.14517,8e-05,17.56814]
[1779296392592,35.41,77284.36,0.35,-0.14517,8e-05,17.56814]
[1779296392623,35.41,77284.36,0.35,-0.14517,8e-05,17.56814]
[1779296393382,35.41,77284.36,0.35,-0.14517,8e-05,17.56823]
[1779296393419,35.41,77284.36,0.35,-0.14517,8e-05,17.56823]
[1779296395400,35.41,77283.77,0.35,-0.14522,8e-05,17.57212]
[1779296395421,35.41,77283.77,0.35,-0.14522,8e-05,17.57212]
[1779296397420,35.41,77285.99,0.35,-0.14504,8e-05,17.55772]
[1779296397455,35.41,77285.99,0.35,-0.14504,8e-05,17.55772]
[1779296404035,35.41,77277.22,0.35,-0.14578,8e-05,17.61602]
[1779296406468,35.41,77275.09,0.35,-0.14596,8e-05,17.63015]
[1779296406729,35.41,77275.09,0.35,-0.14596,8e-05,17.63015]
[1779296407277,35.41,77275.09,0.35,-0.14596,8e-05,17.63015]
[1779296407136,35.41,77252.93,0.35,-0.14783,8e-05,17.77617]
[1779296407404,35.41,77252.93,0.35,-0.14783,8e-05,17.77617]
[1779296407520,35.41,77252.93,0.35,-0.14783,8e-05,17.77617]
[1779296407562,35.41,77252.93,0.35,-0.14783,8e-05,17.77617]
[1779296407862,35.41,77252.93,0.35,-0.14783,8e-05,17.77617]
[1779296408155,35.41,77252.93,0.35,-0.14783,8e-05,17.77617]
[1779296408185,35.41,77252.93,0.35,-0.14783,8e-05,17.77617]
[1779296408249,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296408330,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296408365,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296408537,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296408565,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296408568,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296408767,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296408805,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296408979,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296409014,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296409188,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296409224,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296409237,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296409250,35.41,77250.95,0.35,-0.14799,8e-05,17.78929]
[1779296409284,35.41,77254.25,0.35,-0.14771,8e-05,17.76751]
[1779296410833,35.41,77254.25,0.35,-0.14771,8e-05,17.76745]
[1779296410865,35.41,77254.25,0.35,-0.14771,8e-05,17.76745]
[1779296411100,35.41,77256.19,0.35,-0.14755,8e-05,17.75455]
[1779296411316,35.41,77256.19,0.35,-0.14755,8e-05,17.75455]
[1779296411328,35.41,77256.19,0.35,-0.14755,8e-05,17.75455]
[1779296411334,35.41,77256.19,0.35,-0.14755,8e-05,17.75455]
[1779296411342,35.41,77256.19,0.35,-0.14755,8e-05,17.75455]
[1779296411365,35.41,77256.19,0.35,-0.14755,8e-05,17.75455]
[1779296411611,35.41,77256.19,0.35,-0.14755,8e-05,17.75455]
[1779296411657,35.41,77256.19,0.35,-0.14755,8e-05,17.75455]
[1779296411688,35.41,77256.19,0.35,-0.14755,8e-05,17.75455]
[1779296412106,35.41,77258.48,0.35,-0.14735,8e-05,17.73935]
[1779296413647,35.41,77255.28,0.35,-0.14762,8e-05,17.76034]
[1779296413670,35.41,77255.28,0.35,-0.14762,8e-05,17.76034]
[1779296414118,35.41,77255.14,0.35,-0.14763,8e-05,17.76114]
[1779296415139,35.41,77255.14,0.35,-0.14763,8e-05,17.76114]
[1779296415147,35.41,77255.14,0.35,-0.14763,8e-05,17.76114]
[1779296415216,35.41,77255.52,0.35,-0.1476,8e-05,17.75851]
[1779296417759,35.41,77263.19,0.35,-0.14695,8e-05,17.70773]
[1779296417791,35.41,77263.19,0.35,-0.14695,8e-05,17.70773]
[1779296418180,35.41,77266.61,0.35,-0.14666,8e-05,17.68509]
[1779296422064,35.41,77264.4,0.35,-0.14684,8e-05,17.69952]
[1779296422101,35.41,77264.4,0.35,-0.14684,8e-05,17.69952]
[1779296422179,35.41,77267.63,0.35,-0.14657,8e-05,17.67825]
[1779296427209,35.41,77265.21,0.35,-0.14677,8e-05,17.69407]
[1779296427822,35.41,77265.21,0.35,-0.14677,8e-05,17.69407]
[1779296433278,35.41,77270.16,0.35,-0.14634,8e-05,17.65828]
[1779296433633,35.41,77270.16,0.35,-0.14634,8e-05,17.65828]
[1779296433916,35.41,77270.16,0.35,-0.14634,8e-05,17.65828]
[1779296433968,35.41,77270.16,0.35,-0.14634,8e-05,17.65828]
[1779296434110,35.41,77270.16,0.35,-0.14634,8e-05,17.65828]
[1779296434314,35.41,77270.16,0.35,-0.14634,8e-05,17.65828]
[1779296434404,35.41,77262.67,0.35,-0.14697,8e-05,17.70761]
[1779296434699,35.41,77262.67,0.35,-0.14697,8e-05,17.70761]
[1779296435325,35.41,77232.35,0.35,-0.14955,9e-05,17.90788]
[1779296435577,35.41,77232.35,0.35,-0.14955,9e-05,17.90788]
[1779296435628,35.41,77232.35,0.35,-0.14955,9e-05,17.90788]
[1779296435774,35.41,77232.35,0.35,-0.14955,9e-05,17.90788]
[1779296435807,35.41,77232.35,0.35,-0.14955,9e-05,17.90788]
[1779296435974,35.41,77232.35,0.35,-0.14955,9e-05,17.90788]
[1779296435999,35.41,77232.35,0.35,-0.14955,9e-05,17.90788]
[1779296436276,35.41,77232.35,0.35,-0.14955,9e-05,17.90801]
[1779296436372,35.41,77232.35,0.35,-0.14955,9e-05,17.90801]
[1779296436401,35.41,77232.35,0.35,-0.14955,9e-05,17.90801]
[1779296437003,35.41,77232.35,0.35,-0.14955,9e-05,17.90801]
[1779296437287,35.41,77232.61,0.35,-0.14953,9e-05,17.90642]
[1779296438005,35.41,77232.61,0.35,-0.14953,9e-05,17.90642]
[1779296438033,35.41,77232.61,0.35,-0.14953,9e-05,17.90642]
[1779296438293,35.41,77232.15,0.35,-0.14957,9e-05,17.90957]
[1779296440009,35.41,77232.27,0.35,-0.14956,9e-05,17.90889]
[1779296440308,35.41,77232.2,0.35,-0.14957,9e-05,17.90946]
[1779296440738,35.41,77232.2,0.35,-0.14957,9e-05,17.90946]
[1779296440778,35.41,77232.2,0.35,-0.14957,9e-05,17.90946]
[1779296441192,35.41,77232.2,0.35,-0.14957,9e-05,17.90946]
[1779296441496,35.41,77233.0,0.35,-0.1495,9e-05,17.90429]
[1779296441626,35.41,77233.0,0.35,-0.1495,9e-05,17.90429]
[1779296442330,35.41,77252.0,0.35,-0.14789,8e-05,17.77919]
[1779296444039,35.41,77255.29,0.35,-0.14761,8e-05,17.75778]
[1779296446151,35.42,77253.63,0.35,-0.14776,8e-05,17.76905]
[1779296446177,35.42,77253.63,0.35,-0.14776,8e-05,17.76905]
[1779296446204,35.42,77252.42,0.35,-0.14786,8e-05,17.77729]
[1779296446492,35.42,77252.42,0.35,-0.14786,8e-05,17.77729]
[1779296446548,35.42,77254.4,0.35,-0.1477,8e-05,17.76425]
[1779296449079,35.42,77254.4,0.35,-0.1477,8e-05,17.7645]
[1779296449116,35.42,77254.4,0.35,-0.1477,8e-05,17.7645]
[1779296449140,35.42,77254.4,0.35,-0.1477,8e-05,17.7645]
[1779296450139,35.42,77260.49,0.35,-0.14719,8e-05,17.72494]
[1779296450178,35.42,77260.49,0.35,-0.14719,8e-05,17.72494]
[1779296450203,35.42,77262.16,0.35,-0.14705,8e-05,17.71401]
[1779296452123,35.42,77262.16,0.35,-0.14705,8e-05,17.71401]
[1779296452154,35.42,77262.51,0.35,-0.14702,8e-05,17.71186]
[1779296457435,35.42,77261.78,0.35,-0.14709,8e-05,17.71687]
[1779296462471,35.42,77263.29,0.35,-0.14696,8e-05,17.70675]
[1779296467511,35.42,77262.14,0.35,-0.14705,8e-05,17.71419]
[1779296472541,35.42,77271.97,0.35,-0.14622,8e-05,17.64945]
[1779296477576,35.42,77275.92,0.35,-0.1459,8e-05,17.62385]
[1779296482613,35.42,77274.77,0.35,-0.146,8e-05,17.63189]
[1779296487294,35.42,77274.13,0.35,-0.14606,8e-05,17.63637]
[1779296488595,35.42,77273.51,0.35,-0.14611,8e-05,17.64063]
[1779296492589,35.42,77275.42,0.35,-0.14593,8e-05,17.62494]
[1779296492633,35.42,77275.42,0.35,-0.14593,8e-05,17.62494]
[1779296494707,35.42,77277.09,0.35,-0.1458,8e-05,17.61419]
[1779296496742,35.42,77279.94,0.35,-0.14556,8e-05,17.59569]
[1779296500159,35.42,77272.25,0.35,-0.14621,8e-05,17.64651]
[1779296500221,35.42,77272.25,0.35,-0.14621,8e-05,17.64651]
[1779296500317,35.42,77272.25,0.35,-0.14621,8e-05,17.64651]
[1779296500460,35.42,77270.8,0.35,-0.14633,8e-05,17.65616]
[1779296505774,35.42,77267.72,0.35,-0.1466,8e-05,17.67692]
[1779296510010,35.42,77268.79,0.35,-0.14651,8e-05,17.67007]
[1779296510078,35.42,77268.79,0.35,-0.14651,8e-05,17.67007]
[1779296512130,35.42,77270.99,0.35,-0.14633,8e-05,17.65574]
[1779296512278,35.42,77272.6,0.35,-0.14619,8e-05,17.64523]
[1779296512906,35.42,77272.6,0.35,-0.14619,8e-05,17.64523]
[1779296517113,35.42,77279.2,0.35,-0.14564,8e-05,17.60203]
[1779296518010,35.42,77279.6,0.35,-0.14561,8e-05,17.59949]
[1779296518375,35.42,77279.39,0.35,-0.14563,8e-05,17.60096]
[1779296523158,35.43,77278.69,0.35,-0.14569,8e-05,17.60594]
[1779296523179,35.43,77278.69,0.35,-0.14569,8e-05,17.60594]
[1779296523220,35.43,77278.42,0.35,-0.14571,8e-05,17.60781]
[1779296525189,35.43,77278.42,0.35,-0.14572,8e-05,17.60791]
[1779296525375,35.43,77277.65,0.35,-0.14578,8e-05,17.61307]
[1779296526226,35.43,77277.65,0.35,-0.14578,8e-05,17.61307]
[1779296526246,35.43,77277.65,0.35,-0.14578,8e-05,17.61307]
[1779296526261,35.43,77277.65,0.35,-0.14578,8e-05,17.61307]
[1779296526292,35.43,77277.65,0.35,-0.14578,8e-05,17.61307]
[1779296526296,35.43,77277.65,0.35,-0.14578,8e-05,17.61307]
[1779296526334,35.43,77273.03,0.35,-0.14617,8e-05,17.64358]
[1779296526436,35.43,77273.03,0.35,-0.14617,8e-05,17.64358]
[1779296526441,35.43,77273.03,0.35,-0.14617,8e-05,17.64358]
[1779296526469,35.43,77273.03,0.35,-0.14617,8e-05,17.64358]
[1779296526920,35.43,77273.03,0.35,-0.14617,8e-05,17.64364]
[1779296528878,35.43,77266.6,0.35,-0.14671,8e-05,17.68598]
[1779296533308,35.43,77262.36,0.35,-0.14707,8e-05,17.71424]
[1779296533334,35.43,77262.36,0.35,-0.14707,8e-05,17.71424]
[1779296538543,35.43,77265.46,0.35,-0.14682,8e-05,17.69465]
[1779296538587,35.43,77265.46,0.35,-0.14682,8e-05,17.69465]
[1779296540625,35.43,77273.04,0.35,-0.14619,8e-05,17.64504]
[1779296543852,35.43,77278.11,0.35,-0.14577,8e-05,17.6121]
[1779296544435,35.43,77280.7,0.35,-0.14555,8e-05,17.59518]
[1779296545467,35.43,77284.52,0.35,-0.14523,8e-05,17.57017]
[1779296545479,35.43,77284.52,0.35,-0.14523,8e-05,17.57017]
[1779296546059,35.43,77284.52,0.35,-0.14524,8e-05,17.57032]
[1779296547498,35.43,77284.36,0.35,-0.14525,8e-05,17.57156]
[1779296548344,35.43,77285.53,0.35,-0.14516,8e-05,17.56406]
[1779296551549,35.43,77284.08,0.35,-0.14526,8e-05,17.57068]
[1779296551551,35.43,77284.08,0.35,-0.14526,8e-05,17.57068]
[1779296553572,35.43,77285.79,0.35,-0.14512,8e-05,17.55985]
[1779296553576,35.43,77285.79,0.35,-0.14512,8e-05,17.55985]
[1779296554117,35.43,77285.79,0.35,-0.14513,8e-05,17.5601]
[1779296555316,35.43,77285.79,0.35,-0.14513,8e-05,17.5601]
[1779296555403,35.43,77280.33,0.35,-0.14559,8e-05,17.59626]
[1779296557638,35.43,77271.49,0.35,-0.14633,8e-05,17.65482]
[1779296557652,35.43,77271.49,0.35,-0.14633,8e-05,17.65482]
[1779296557653,35.43,77271.49,0.35,-0.14633,8e-05,17.65482]
[1779296557658,35.43,77271.49,0.35,-0.14633,8e-05,17.65482]
[1779296559659,35.44,77271.28,0.35,-0.14635,8e-05,17.65643]
[1779296559695,35.44,77271.28,0.35,-0.14635,8e-05,17.65643]
[1779296560161,35.44,77271.0,0.35,-0.14638,8e-05,17.65839]
[1779296561620,35.44,77270.87,0.35,-0.14639,8e-05,17.65935]
[1779296561648,35.44,77270.87,0.35,-0.14639,8e-05,17.65935]
[1779296562905,35.44,77270.69,0.35,-0.14641,8e-05,17.66065]
[1779296565841,35.44,77259.63,0.35,-0.14734,8e-05,17.73365]
[1779296565919,35.44,77259.63,0.35,-0.14734,8e-05,17.73365]
[1779296569160,35.44,77254.26,0.35,-0.1478,8e-05,17.76898]
[1779296569204,35.44,77254.26,0.35,-0.1478,8e-05,17.76898]
[1779296569238,35.44,77254.26,0.35,-0.1478,8e-05,17.76898]
[1779296569267,35.44,77254.26,0.35,-0.1478,8e-05,17.76898]
[1779296574941,35.44,77255.24,0.35,-0.14772,8e-05,17.76303]
[1779296577569,35.44,77256.79,0.35,-0.14759,8e-05,17.75302]
[1779296577917,35.44,77256.79,0.35,-0.14759,8e-05,17.75302]
[1779296580013,35.44,77257.9,0.35,-0.1475,8e-05,17.74583]
[1779296580048,35.44,77257.9,0.35,-0.1475,8e-05,17.74583]
[1779296581974,35.44,77258.12,0.35,-0.14748,8e-05,17.74448]
[1779296582014,35.44,77258.12,0.35,-0.14748,8e-05,17.74448]
[1779296587350,35.44,77260.08,0.35,-0.14732,8e-05,17.73183]
[1779296592386,35.44,77259.54,0.35,-0.14737,8e-05,17.73553]
[1779296597421,35.44,77261.09,0.35,-0.14724,8e-05,17.7254]
[1779296602370,35.44,77262.71,0.35,-0.1471,8e-05,17.71477]
[1779296604286,35.44,77257.34,0.35,-0.14755,8e-05,17.75014]
[1779296608487,35.44,77255.03,0.35,-0.14775,8e-05,17.7653]
[1779296613536,35.44,77251.71,0.35,-0.14801,8e-05,17.78405]
[1779296618570,35.44,77252.76,0.35,-0.14793,8e-05,17.77787]
[1779296623605,35.44,77252.56,0.35,-0.14796,8e-05,17.77987]
[1779296627200,35.44,77252.77,0.35,-0.14794,8e-05,17.77861]
[1779296627207,35.44,77252.77,0.35,-0.14794,8e-05,17.77861]
[1779296627227,35.44,77252.17,0.35,-0.148,8e-05,17.78291]
[1779296632668,35.44,77254.19,0.35,-0.14783,8e-05,17.77012]
[1779296637703,35.45,77254.36,0.35,-0.14782,8e-05,17.76958]
[1779296644805,35.45,77254.69,0.35,-0.1478,8e-05,17.76778]
[1779296644893,35.45,77254.71,0.35,-0.14781,8e-05,17.76837]
[1779296650794,35.45,77250.97,0.35,-0.14813,8e-05,17.79366]
[1779296656836,35.45,77250.27,0.35,-0.1482,8e-05,17.79883]
[1779296661361,35.45,77247.79,0.35,-0.14841,8e-05,17.81542]
[1779296661386,35.45,77247.12,0.35,-0.14847,8e-05,17.81991]
[1779296662492,35.45,77247.12,0.35,-0.14847,8e-05,17.81991]
[1779296662556,35.45,77247.12,0.35,-0.14847,8e-05,17.81991]
[1779296662578,35.45,77247.12,0.35,-0.14847,8e-05,17.81991]
[1779296667917,35.45,77231.03,0.35,-0.14983,9e-05,17.92508]
[1779296672953,35.45,77231.49,0.35,-0.14976,9e-05,17.91782]
[1779296677987,35.45,77228.41,0.35,-0.15002,9e-05,17.9376]
[1779296683361,35.45,77223.89,0.35,-0.1504,9e-05,17.96687]
[1779296689020,35.44,77218.14,0.35,-0.15088,9e-05,18.00388]
[1779296695109,35.44,77218.11,0.35,-0.15087,9e-05,18.0031]
[1779296700141,35.44,77205.88,0.35,-0.15191,9e-05,18.0828]
[1779296705183,35.44,77217.28,0.35,-0.15092,9e-05,18.00699]
[1779296710218,35.44,77216.31,0.35,-0.151,9e-05,18.0129]
[1779296715253,35.44,77215.47,0.35,-0.15107,9e-05,18.01798]
[1779296718275,35.44,77201.35,0.35,-0.15228,9e-05,18.11076]
[1779296723312,35.43,77198.86,0.35,-0.15248,9e-05,18.12618]
[1779296728348,35.43,77197.85,0.35,-0.15256,9e-05,18.13187]
[1779296732597,35.43,77197.83,0.35,-0.15253,9e-05,18.12798]
[1779296732630,35.43,77197.83,0.35,-0.15253,9e-05,18.12798]
[1779296732637,35.43,77189.84,0.35,-0.15322,9e-05,18.18045]
[1779296732809,35.43,77189.84,0.35,-0.15322,9e-05,18.18045]
[1779296732970,35.43,77189.84,0.35,-0.15322,9e-05,18.18045]
[1779296733407,35.43,77179.35,0.35,-0.15413,9e-05,18.24934]
[1779296735115,35.43,77179.35,0.35,-0.15413,9e-05,18.24931]
[1779296740431,35.43,77171.22,0.35,-0.15485,9e-05,18.30341]
[1779296745467,35.43,77175.06,0.35,-0.15451,9e-05,18.27808]
[1779296750502,35.43,77178.5,0.35,-0.15421,9e-05,18.25543]
[1779296755537,35.43,77180.49,0.35,-0.15404,9e-05,18.24232]
[1779296760573,35.43,77187.84,0.35,-0.1534,9e-05,18.19395]
[1779296765608,35.43,77187.86,0.35,-0.1534,9e-05,18.19409]
[1779296770643,35.43,77193.09,0.35,-0.15295,9e-05,18.15995]
[1779296772778,35.43,77192.6,0.35,-0.153,9e-05,18.16336]
[1779296776153,35.43,77194.48,0.35,-0.15284,9e-05,18.15129]
[1779296776193,35.43,77194.48,0.35,-0.15284,9e-05,18.15129]
[1779296776282,35.43,77194.48,0.35,-0.15284,9e-05,18.15129]
[1779296776404,35.43,77194.48,0.35,-0.15284,9e-05,18.15129]
[1779296777693,35.43,77207.55,0.35,-0.15171,9e-05,18.06507]
[1779296778434,35.43,77207.55,0.35,-0.15171,9e-05,18.06507]
[1779296778698,35.43,77209.14,0.35,-0.15157,9e-05,18.0545]
[1779296780469,35.43,77208.87,0.35,-0.15159,9e-05,18.05621]
[1779296780477,35.43,77208.87,0.35,-0.15159,9e-05,18.05621]
[1779296785488,35.43,77207.08,0.35,-0.15174,9e-05,18.0676]
[1779296786522,35.43,77207.13,0.35,-0.15173,9e-05,18.06718]
[1779296786524,35.43,77207.13,0.35,-0.15173,9e-05,18.06718]
[1779296786551,35.43,77207.13,0.35,-0.15173,9e-05,18.06718]
[1779296786652,35.43,77206.5,0.35,-0.15179,9e-05,18.07125]
[1779296791790,35.43,77206.2,0.35,-0.15179,9e-05,18.0693]
[1779296794556,35.43,77206.37,0.35,-0.15177,9e-05,18.06809]
[1779296794729,35.43,77208.6,0.35,-0.15158,9e-05,18.05325]
[1779296794775,35.43,77208.6,0.35,-0.15158,9e-05,18.05325]
[1779296794806,35.43,77208.6,0.35,-0.15158,9e-05,18.05325]
[1779296794816,35.43,77208.6,0.35,-0.15158,9e-05,18.05325]
[1779296794830,35.43,77208.6,0.35,-0.15158,9e-05,18.05325]
[1779296800855,35.43,77211.69,0.35,-0.15131,9e-05,18.03271]
[1779296805057,35.43,77210.1,0.35,-0.15144,9e-05,18.04312]
[1779296805077,35.43,77210.1,0.35,-0.15144,9e-05,18.04312]
[1779296805186,35.43,77210.1,0.35,-0.15144,9e-05,18.04312]
[1779296805311,35.43,77210.1,0.35,-0.15144,9e-05,18.04312]
[1779296805328,35.43,77221.75,0.35,-0.15044,9e-05,17.96636]
[1779296806896,35.43,77234.15,0.35,-0.14938,9e-05,17.88476]
[1779296809230,35.43,77235.27,0.35,-0.14929,9e-05,17.87757]
[1779296816965,35.43,77238.36,0.35,-0.14905,9e-05,17.85898]
[1779296822002,35.44,77236.52,0.35,-0.14921,9e-05,17.87184]
[1779296827036,35.44,77236.29,0.35,-0.14924,9e-05,17.87406]
[1779296832719,35.44,77236.19,0.35,-0.14926,9e-05,17.87529]
[1779296839124,35.44,77250.41,0.35,-0.14807,8e-05,17.78346]
[1779296846395,35.44,77252.71,0.35,-0.14789,8e-05,17.76927]
[1779296846495,35.45,77265.4,0.35,-0.14683,8e-05,17.68643]
[1779296847707,35.45,77265.4,0.35,-0.14683,8e-05,17.68643]
[1779296848355,35.45,77265.4,0.35,-0.14683,8e-05,17.68675]
[1779296848978,35.45,77269.0,0.35,-0.14653,8e-05,17.66317]
[1779296849008,35.45,77269.0,0.35,-0.14653,8e-05,17.66317]
[1779296849745,35.45,77269.0,0.35,-0.14653,8e-05,17.66317]
[1779296849771,35.45,77269.0,0.35,-0.14653,8e-05,17.66317]
[1779296849751,35.45,77273.25,0.35,-0.14617,8e-05,17.63531]
[1779296851698,35.45,77273.25,0.35,-0.14617,8e-05,17.63546]
[1779296851759,35.45,77273.25,0.35,-0.14617,8e-05,17.63546]
[1779296851770,35.45,77273.25,0.35,-0.14617,8e-05,17.63546]
[1779296852797,35.45,77280.19,0.35,-0.14557,8e-05,17.58664]
[1779296857799,35.45,77279.21,0.35,-0.14566,8e-05,17.59318]
[1779296857819,35.45,77278.08,0.35,-0.14575,8e-05,17.60064]
[1779296857829,35.45,77278.08,0.35,-0.14575,8e-05,17.60064]
[1779296858774,35.45,77277.96,0.35,-0.14576,8e-05,17.60145]
[1779296859781,35.45,77277.96,0.35,-0.14576,8e-05,17.60145]
[1779296860350,35.45,77275.01,0.35,-0.14601,8e-05,17.62089]
[1779296861894,35.45,77274.48,0.35,-0.14606,8e-05,17.62457]
[1779296865935,35.45,77271.1,0.35,-0.14635,8e-05,17.64751]
[1779296865960,35.45,77271.1,0.35,-0.14635,8e-05,17.64751]
[1779296865969,35.45,77271.1,0.35,-0.14635,8e-05,17.64751]
[1779296865992,35.45,77271.1,0.35,-0.14635,8e-05,17.64751]
[1779296866287,35.45,77271.1,0.35,-0.14635,8e-05,17.64751]
[1779296872353,35.45,77273.4,0.35,-0.14617,8e-05,17.63337]
[1779296877389,35.45,77271.67,0.35,-0.14632,8e-05,17.64553]
[1779296881820,35.45,77268.79,0.35,-0.14657,8e-05,17.66486]
[1779296881853,35.45,77268.38,0.35,-0.14661,8e-05,17.66767]
[1779296882104,35.45,77268.38,0.35,-0.14661,8e-05,17.66767]
[1779296882133,35.45,77268.38,0.35,-0.14661,8e-05,17.66767]
[1779296883887,35.45,77259.56,0.35,-0.14735,8e-05,17.72591]
[1779296884154,35.45,77259.56,0.35,-0.14735,8e-05,17.72591]
[1779296889473,35.45,77256.64,0.35,-0.14761,8e-05,17.7456]
[1779296894507,35.46,77251.16,0.35,-0.14808,8e-05,17.78272]
[1779296899543,35.46,77254.45,0.35,-0.14781,8e-05,17.7619]
[1779296904577,35.46,77257.2,0.35,-0.14759,8e-05,17.74472]
[1779296909612,35.46,77258.25,0.35,-0.14752,8e-05,17.73877]
[1779296914649,35.46,77259.04,0.35,-0.14744,8e-05,17.73102]
[1779296919684,35.47,77260.92,0.35,-0.14729,8e-05,17.71965]
[1779296924718,35.47,77261.69,0.35,-0.14724,8e-05,17.71561]
[1779296928215,35.47,77261.43,0.35,-0.14727,8e-05,17.71792]
[1779296928378,35.47,77261.43,0.35,-0.14727,8e-05,17.71792]
[1779296928662,35.47,77261.43,0.35,-0.14727,8e-05,17.71792]
[1779296928747,35.47,77260.09,0.35,-0.14738,8e-05,17.72669]
[1779296929754,35.47,77248.16,0.35,-0.14839,8e-05,17.80535]
[1779296934788,35.47,77244.75,0.35,-0.14869,8e-05,17.82815]
[1779296938849,35.47,77242.47,0.35,-0.14888,9e-05,17.84335]
[1779296938855,35.47,77242.21,0.35,-0.14891,9e-05,17.84513]
[1779296943402,35.47,77247.23,0.35,-0.14849,8e-05,17.81249]
[1779296944891,35.47,77252.03,0.35,-0.14808,8e-05,17.78114]
[1779296945867,35.47,77252.36,0.35,-0.14806,8e-05,17.77912]
[1779296946915,35.47,77252.25,0.35,-0.14807,8e-05,17.78]
[1779296946917,35.47,77252.25,0.35,-0.14807,8e-05,17.78]
[1779296947881,35.47,77251.94,0.35,-0.14809,8e-05,17.78219]
[1779296948936,35.47,77250.92,0.35,-0.14818,8e-05,17.78904]
[1779296949816,35.47,77250.61,0.35,-0.14821,8e-05,17.79121]
[1779296950967,35.47,77249.19,0.35,-0.14833,8e-05,17.80068]
[1779296950978,35.47,77249.19,0.35,-0.14833,8e-05,17.80068]
[1779296952993,35.47,77249.53,0.35,-0.14831,8e-05,17.79866]
[1779296953004,35.47,77249.53,0.35,-0.14831,8e-05,17.79866]
[1779296953164,35.47,77251.09,0.35,-0.14817,8e-05,17.7884]
[1779296954216,35.47,77251.09,0.35,-0.14817,8e-05,17.7884]
[1779296954223,35.47,77251.74,0.35,-0.14812,8e-05,17.78438]
[1779296959965,35.48,77257.19,0.35,-0.14767,8e-05,17.74934]
[1779296965531,35.48,77259.09,0.35,-0.14751,8e-05,17.73712]
[1779296971045,35.48,77271.17,0.35,-0.14647,8e-05,17.65422]
[1779296976082,35.48,77269.69,0.35,-0.1466,8e-05,17.66425]
[1779296981117,35.48,77269.54,0.35,-0.14662,8e-05,17.66552]
[1779296986781,35.48,77269.41,0.35,-0.14663,8e-05,17.66657]
[1779296986790,35.48,77269.41,0.35,-0.14663,8e-05,17.66657]
[1779296990240,35.48,77269.53,0.35,-0.14662,8e-05,17.66599]
[1779296996230,35.48,77264.51,0.35,-0.14705,8e-05,17.69922]
[1779296997132,35.48,77264.51,0.35,-0.14705,8e-05,17.69922]
[1779296997169,35.48,77264.51,0.35,-0.14705,8e-05,17.69922]
[1779296997546,35.48,77264.51,0.35,-0.14705,8e-05,17.69922]
[1779296997566,35.48,77264.51,0.35,-0.14705,8e-05,17.69922]
[1779297003280,35.48,77267.57,0.35,-0.14678,8e-05,17.67828]
[1779297003994,35.48,77267.57,0.35,-0.14678,8e-05,17.67828]
[1779297004667,35.48,77267.57,0.35,-0.14678,8e-05,17.67828]
[1779297004919,35.48,77267.57,0.35,-0.14678,8e-05,17.67828]
[1779297005059,35.48,77261.92,0.35,-0.14725,8e-05,17.71509]
[1779297005405,35.48,77251.85,0.35,-0.14811,8e-05,17.78131]
[1779297008299,35.48,77248.71,0.35,-0.14837,8e-05,17.80205]
[1779297013742,35.48,77245.88,0.35,-0.14862,8e-05,17.82125]
[1779297013896,35.48,77245.02,0.35,-0.14869,8e-05,17.82702]
[1779297015767,35.48,77243.32,0.35,-0.14884,9e-05,17.83831]
[1779297015772,35.48,77243.32,0.35,-0.14884,9e-05,17.83831]
[1779297020781,35.48,77243.87,0.35,-0.1488,8e-05,17.83525]
[1779297021844,35.48,77243.76,0.35,-0.14881,9e-05,17.8361]
[1779297021848,35.48,77243.76,0.35,-0.14881,9e-05,17.8361]
[1779297021855,35.48,77243.76,0.35,-0.14881,9e-05,17.8361]
[1779297021858,35.48,77243.76,0.35,-0.14881,9e-05,17.8361]
[1779297026079,35.48,77241.69,0.35,-0.149,9e-05,17.85039]
[1779297026101,35.48,77241.69,0.35,-0.149,9e-05,17.85039]
[1779297026127,35.48,77241.69,0.35,-0.149,9e-05,17.85039]
[1779297026132,35.48,77241.69,0.35,-0.149,9e-05,17.85039]
[1779297029767,35.48,77259.16,0.35,-0.14751,8e-05,17.73546]
[1779297032189,35.48,77262.54,0.35,-0.1472,8e-05,17.70932]
[1779297032876,35.48,77262.54,0.35,-0.1472,8e-05,17.70932]
[1779297034014,35.48,77265.36,0.35,-0.14696,8e-05,17.69055]
[1779297034883,35.48,77267.06,0.35,-0.14682,8e-05,17.67928]
[1779297036176,35.48,77273.99,0.35,-0.14623,8e-05,17.63363]
[1779297036807,35.48,77273.99,0.35,-0.14623,8e-05,17.63363]
[1779297036821,35.48,77273.99,0.35,-0.14623,8e-05,17.63363]
[1779297036908,35.48,77279.66,0.35,-0.14576,8e-05,17.59633]
[1779297037231,35.48,77279.66,0.35,-0.14576,8e-05,17.59633]
[1779297038084,35.48,77279.66,0.35,-0.14576,8e-05,17.59633]
[1779297038728,35.48,77279.66,0.35,-0.14576,8e-05,17.59633]
[1779297038733,35.48,77279.61,0.35,-0.14576,8e-05,17.59671]
[1779297044570,35.48,77281.42,0.35,-0.14561,8e-05,17.58516]
[1779297046598,35.48,77280.95,0.35,-0.14565,8e-05,17.58832]
[1779297051461,35.48,77283.54,0.35,-0.14544,8e-05,17.57173]
[1779297051504,35.48,77283.54,0.35,-0.14544,8e-05,17.57173]
[1779297051709,35.48,77283.54,0.35,-0.14544,8e-05,17.57173]
[1779297051726,35.48,77283.54,0.35,-0.14544,8e-05,17.57173]
[1779297051761,35.48,77265.12,0.35,-0.14699,8e-05,17.69291]
[1779297052284,35.48,77265.12,0.35,-0.14699,8e-05,17.69291]
[1779297052309,35.48,77265.12,0.35,-0.14699,8e-05,17.69291]
[1779297052436,35.48,77265.12,0.35,-0.14699,8e-05,17.69291]
[1779297052631,35.48,77265.12,0.35,-0.14699,8e-05,17.69294]
[1779297054350,35.48,77261.54,0.35,-0.14729,8e-05,17.71642]
[1779297054369,35.48,77261.54,0.35,-0.14729,8e-05,17.71642]
[1779297054701,35.48,77265.27,0.35,-0.14698,8e-05,17.6918]
[1779297056431,35.48,77265.27,0.35,-0.14698,8e-05,17.6917]
[1779297056462,35.48,77265.27,0.35,-0.14698,8e-05,17.6917]
[1779297056466,35.48,77265.27,0.35,-0.14698,8e-05,17.6917]
[1779297056498,35.48,77265.27,0.35,-0.14698,8e-05,17.6917]
[1779297056656,35.48,77266.19,0.35,-0.1469,8e-05,17.68558]
[1779297058366,35.48,77269.85,0.35,-0.14659,8e-05,17.66145]
[1779297058946,35.48,77269.6,0.35,-0.14661,8e-05,17.66306]
[1779297060391,35.48,77269.6,0.35,-0.14661,8e-05,17.66302]
[1779297060404,35.48,77269.6,0.35,-0.14661,8e-05,17.66302]
[1779297062419,35.48,77272.58,0.35,-0.14636,8e-05,17.64334]
[1779297062437,35.48,77272.58,0.35,-0.14636,8e-05,17.64334]
[1779297064440,35.48,77272.26,0.35,-0.14638,8e-05,17.6454]
[1779297064467,35.48,77272.26,0.35,-0.14638,8e-05,17.6454]
[1779297064507,35.48,77272.1,0.35,-0.1464,8e-05,17.64642]
[1779297066258,35.48,77272.1,0.35,-0.1464,8e-05,17.64642]
[1779297066513,35.48,77272.1,0.35,-0.1464,8e-05,17.64642]
[1779297066513,35.48,77272.1,0.35,-0.1464,8e-05,17.64642]
[1779297066536,35.48,77272.1,0.35,-0.1464,8e-05,17.64642]
[1779297066725,35.48,77272.1,0.35,-0.14639,8e-05,17.64635]
[1779297068524,35.48,77278.1,0.35,-0.14589,8e-05,17.60688]
[1779297068536,35.48,77278.1,0.35,-0.14589,8e-05,17.60688]
[1779297068555,35.48,77278.1,0.35,-0.14589,8e-05,17.60688]
[1779297068742,35.48,77281.7,0.35,-0.14559,8e-05,17.58324]
[1779297070523,35.48,77280.65,0.35,-0.14568,8e-05,17.5902]
[1779297070967,35.48,77278.47,0.35,-0.14586,8e-05,17.60458]
[1779297072555,35.48,77277.3,0.35,-0.14596,8e-05,17.61232]
[1779297072561,35.48,77277.3,0.35,-0.14596,8e-05,17.61232]
[1779297072574,35.48,77277.3,0.35,-0.14596,8e-05,17.61232]
[1779297072770,35.48,77276.99,0.35,-0.14599,8e-05,17.6144]
[1779297074094,35.48,77277.09,0.35,-0.14598,8e-05,17.61379]
[1779297074117,35.48,77277.09,0.35,-0.14598,8e-05,17.61379]
[1779297074120,35.48,77277.09,0.35,-0.14598,8e-05,17.61379]
[1779297074634,35.48,77277.09,0.35,-0.14598,8e-05,17.61379]
[1779297074646,35.48,77277.09,0.35,-0.14598,8e-05,17.61379]
[1779297074794,35.48,77277.35,0.35,-0.14596,8e-05,17.61212]
[1779297076666,35.48,77277.35,0.35,-0.14596,8e-05,17.61212]
[1779297076971,35.48,77277.94,0.35,-0.14591,8e-05,17.60834]
[1779297078671,35.48,77276.24,0.35,-0.14605,8e-05,17.61957]
[1779297080678,35.48,77277.14,0.35,-0.14598,8e-05,17.61376]
[1779297080710,35.48,77277.14,0.35,-0.14598,8e-05,17.61376]
[1779297080826,35.48,77275.97,0.35,-0.14608,8e-05,17.62151]
[1779297082710,35.48,77275.68,0.35,-0.1461,8e-05,17.62347]
[1779297083012,35.48,77275.89,0.35,-0.14609,8e-05,17.62214]
[1779297086761,35.48,77275.27,0.35,-0.14614,8e-05,17.62642]
[1779297086765,35.48,77275.27,0.35,-0.14614,8e-05,17.62642]
[1779297086769,35.48,77275.27,0.35,-0.14614,8e-05,17.62642]
[1779297088801,35.48,77274.85,0.35,-0.14618,8e-05,17.62931]
[1779297088804,35.48,77274.85,0.35,-0.14618,8e-05,17.62931]
[1779297088809,35.48,77274.85,0.35,-0.14618,8e-05,17.62931]
[1779297093836,35.48,77275.93,0.35,-0.14607,8e-05,17.6191]
[1779297094466,35.48,77275.84,0.35,-0.14608,8e-05,17.61979]
[1779297099962,35.48,77279.2,0.35,-0.1458,8e-05,17.59847]
[1779297104998,35.48,77272.35,0.35,-0.14639,8e-05,17.64397]
[1779297109794,35.48,77269.29,0.35,-0.14665,8e-05,17.66435]
[1779297109994,35.48,77269.29,0.35,-0.14665,8e-05,17.66435]
[1779297110015,35.48,77269.29,0.35,-0.14665,8e-05,17.66435]
[1779297110027,35.48,77269.29,0.35,-0.14665,8e-05,17.66435]
[1779297110056,35.48,77269.29,0.35,-0.14665,8e-05,17.66435]
[1779297110032,35.49,77269.25,0.35,-0.14665,8e-05,17.66468]
[1779297111124,35.49,77264.73,0.35,-0.14703,8e-05,17.69445]
[1779297111144,35.49,77264.73,0.35,-0.14703,8e-05,17.69445]
[1779297111154,35.49,77264.73,0.35,-0.14703,8e-05,17.69445]
[1779297112045,35.49,77257.28,0.35,-0.14766,8e-05,17.74345]
[1779297113141,35.49,77262.81,0.35,-0.14719,8e-05,17.70705]
[1779297113182,35.49,77262.81,0.35,-0.14719,8e-05,17.70705]
[1779297113283,35.49,77262.33,0.35,-0.14723,8e-05,17.7102]
[1779297115170,35.49,77262.33,0.35,-0.14723,8e-05,17.71021]
[1779297115189,35.49,77262.33,0.35,-0.14723,8e-05,17.71021]
[1779297115220,35.49,77262.33,0.35,-0.14723,8e-05,17.71021]
[1779297117194,35.49,77263.64,0.35,-0.14712,8e-05,17.70161]
[1779297117296,35.49,77263.98,0.35,-0.1471,8e-05,17.69937]
[1779297119222,35.49,77263.98,0.35,-0.1471,8e-05,17.69939]
[1779297119226,35.49,77263.98,0.35,-0.1471,8e-05,17.69939]
[1779297120060,35.49,77265.17,0.35,-0.147,8e-05,17.69162]
[1779297123770,35.49,77266.23,0.35,-0.14691,8e-05,17.68473]
[1779297124062,35.49,77267.17,0.35,-0.14683,8e-05,17.67863]
[1779297125324,35.49,77274.66,0.35,-0.1462,8e-05,17.62946]
[1779297125329,35.49,77274.66,0.35,-0.1462,8e-05,17.62946]
[1779297125858,35.49,77274.66,0.35,-0.1462,8e-05,17.62946]
[1779297129366,35.49,77265.79,0.35,-0.14695,8e-05,17.68818]
[1779297129385,35.49,77265.79,0.35,-0.14695,8e-05,17.68818]
[1779297129395,35.49,77264.19,0.35,-0.14709,8e-05,17.69874]
[1779297130870,35.49,77264.19,0.35,-0.14709,8e-05,17.69874]
[1779297136216,35.49,77257.68,0.35,-0.14764,8e-05,17.74148]
[1779297137579,35.49,77257.68,0.35,-0.14764,8e-05,17.74148]
[1779297139508,35.49,77258.72,0.35,-0.14755,8e-05,17.73461]
[1779297140089,35.49,77259.14,0.35,-0.14751,8e-05,17.73183]
[1779297141535,35.49,77259.14,0.35,-0.14751,8e-05,17.73182]
[1779297141541,35.49,77259.14,0.35,-0.14751,8e-05,17.73182]
[1779297141616,35.49,77260.71,0.35,-0.14738,8e-05,17.72149]
[1779297143566,35.49,77260.71,0.35,-0.14738,8e-05,17.72149]
[1779297144074,35.49,77264.61,0.35,-0.14705,8e-05,17.6959]
[1779297147045,35.49,77264.02,0.35,-0.1471,8e-05,17.69987]
[1779297147096,35.49,77264.02,0.35,-0.1471,8e-05,17.69987]
[1779297147051,35.49,77261.82,0.35,-0.14729,8e-05,17.71437]
[1779297147127,35.49,77261.82,0.35,-0.14729,8e-05,17.71437]
[1779297147640,35.49,77261.82,0.35,-0.14729,8e-05,17.71437]
[1779297149687,35.49,77257.7,0.35,-0.14764,8e-05,17.74148]
[1779297149692,35.49,77257.7,0.35,-0.14764,8e-05,17.74148]
[1779297149751,35.49,77255.88,0.35,-0.14779,8e-05,17.75339]
[1779297153770,35.49,77245.08,0.35,-0.14868,8e-05,17.82083]
[1779297153808,35.49,77245.08,0.35,-0.14868,8e-05,17.82083]
[1779297158766,35.49,77246.92,0.35,-0.14852,8e-05,17.80805]
[1779297159825,35.48,77249.5,0.35,-0.14829,8e-05,17.79079]
[1779297165419,35.48,77250.84,0.35,-0.14817,8e-05,17.78104]
[1779297170454,35.48,77261.3,0.35,-0.14727,8e-05,17.71153]
[1779297176497,35.48,77263.45,0.35,-0.14709,8e-05,17.69691]
[1779297179729,35.48,77264.64,0.35,-0.14698,8e-05,17.68891]
[1779297179745,35.48,77264.64,0.35,-0.14698,8e-05,17.68891]
[1779297184033,35.48,77270.41,0.35,-0.1465,8e-05,17.65091]
[1779297184150,35.48,77270.41,0.35,-0.1465,8e-05,17.65091]
[1779297185050,35.48,77277.39,0.35,-0.14591,8e-05,17.60508]
[1779297189442,35.48,77268.24,0.35,-0.14669,8e-05,17.66557]
[1779297189454,35.48,77268.24,0.35,-0.14669,8e-05,17.66557]
[1779297189464,35.48,77268.24,0.35,-0.14669,8e-05,17.66557]
[1779297189588,35.48,77268.24,0.35,-0.14669,8e-05,17.66558]
[1779297194623,35.48,77266.07,0.35,-0.14687,8e-05,17.6798]
[1779297199659,35.48,77268.13,0.35,-0.1467,8e-05,17.66634]
[1779297201218,35.48,77268.51,0.35,-0.14666,8e-05,17.66388]
[1779297201257,35.48,77268.51,0.35,-0.14666,8e-05,17.66388]
[1779297203649,35.48,77269.35,0.35,-0.14659,8e-05,17.65843]
[1779297204342,35.48,77271.0,0.35,-0.14646,8e-05,17.64766]
[1779297205121,35.48,77270.89,0.35,-0.14647,8e-05,17.64845]
[1779297206374,35.48,77270.77,0.35,-0.14648,8e-05,17.6493]
[1779297206707,35.48,77270.77,0.35,-0.14648,8e-05,17.64937]
[1779297208394,35.48,77270.95,0.35,-0.14646,8e-05,17.64826]
[1779297209128,35.48,77270.47,0.35,-0.1465,8e-05,17.65148]
[1779297212439,35.48,77269.76,0.35,-0.14654,8e-05,17.65285]
[1779297212449,35.48,77269.76,0.35,-0.14654,8e-05,17.65285]
[1779297216485,35.48,77269.59,0.35,-0.14656,8e-05,17.65427]
[1779297216491,35.48,77269.59,0.35,-0.14656,8e-05,17.65427]
[1779297221162,35.48,77271.61,0.35,-0.1464,8e-05,17.64132]
[1779297221208,35.48,77271.61,0.35,-0.1464,8e-05,17.64142]
[1779297221831,35.48,77271.61,0.35,-0.1464,8e-05,17.64142]
[1779297222059,35.48,77271.61,0.35,-0.1464,8e-05,17.64142]
[1779297222158,35.48,77368.05,0.35,-0.13845,8e-05,17.00867]
[1779297223552,35.48,77368.05,0.35,-0.13845,8e-05,17.00867]
[1779297224177,35.48,77368.05,0.35,-0.13845,8e-05,17.00867]
[1779297223848,35.49,77396.32,0.35,-0.13624,8e-05,16.82916]
[1779297225507,35.52,77385.94,0.35,-0.13722,8e-05,16.90915]
[1779297225582,35.52,77385.94,0.35,-0.13722,8e-05,16.90915]
[1779297225792,35.52,77385.94,0.35,-0.13722,8e-05,16.90915]
[1779297225863,35.52,77367.53,0.35,-0.1387,8e-05,17.02957]
[1779297226418,35.52,77367.53,0.35,-0.1387,8e-05,17.02957]
[1779297227091,35.52,77350.1,0.35,-0.14012,8e-05,17.14447]
[1779297228185,35.52,77350.1,0.35,-0.14012,8e-05,17.14447]
[1779297233138,35.52,77334.01,0.35,-0.14146,8e-05,17.25156]
[1779297234011,35.52,77334.01,0.35,-0.14146,8e-05,17.25156]
[1779297236821,35.52,77337.82,0.35,-0.14116,8e-05,17.2277]
[1779297236843,35.52,77337.82,0.35,-0.14116,8e-05,17.2277]
[1779297236940,35.52,77337.45,0.35,-0.14119,8e-05,17.23048]
[1779297237457,35.52,77337.45,0.35,-0.14119,8e-05,17.23048]
[1779297237484,35.52,77337.45,0.35,-0.14119,8e-05,17.23048]
[1779297237950,35.52,77338.33,0.35,-0.14112,8e-05,17.22483]
[1779297238688,35.52,77338.33,0.35,-0.14112,8e-05,17.22483]
[1779297238734,35.52,77338.33,0.35,-0.14112,8e-05,17.22483]
[1779297238954,35.52,77341.24,0.35,-0.14089,8e-05,17.20588]
[1779297240844,35.52,77350.18,0.35,-0.14016,8e-05,17.14746]
[1779297240966,35.52,77356.63,0.35,-0.13963,8e-05,17.10521]
[1779297246209,35.52,77357.31,0.35,-0.13958,8e-05,17.10088]
[1779297246288,35.52,77355.66,0.35,-0.13971,8e-05,17.1117]
[1779297246916,35.52,77355.66,0.35,-0.13971,8e-05,17.1117]
[1779297247050,35.52,77367.29,0.35,-0.13877,8e-05,17.0356]
[1779297252050,35.52,77368.27,0.35,-0.13868,8e-05,17.02841]
[1779297257087,35.52,77367.76,0.35,-0.13872,8e-05,17.03107]
[1779297262120,35.52,77370.87,0.35,-0.13845,8e-05,17.00969]
[1779297267082,35.52,77373.47,0.35,-0.13824,8e-05,16.99206]
[1779297267101,35.52,77373.47,0.35,-0.13824,8e-05,16.99206]
[1779297267168,35.52,77363.11,0.35,-0.13907,8e-05,17.0597]
[1779297268953,35.52,77363.11,0.35,-0.13907,8e-05,17.05952]
[1779297268985,35.52,77363.11,0.35,-0.13907,8e-05,17.05952]
[1779297269420,35.52,77356.73,0.35,-0.13958,8e-05,17.10116]
[1779297270175,35.52,77347.06,0.35,-0.14037,8e-05,17.16432]
[1779297270815,35.52,77347.06,0.35,-0.14037,8e-05,17.16432]
[1779297271221,35.52,77347.06,0.35,-0.14037,8e-05,17.16432]
[1779297272190,35.52,77336.11,0.35,-0.14124,8e-05,17.23221]
[1779297277227,35.51,77338.1,0.35,-0.14106,8e-05,17.21774]
[1779297281863,35.51,77337.85,0.35,-0.14107,8e-05,17.21903]
[1779297282261,35.51,77343.23,0.35,-0.14063,8e-05,17.18372]
[1779297287295,35.51,77343.49,0.35,-0.14061,8e-05,17.18198]
[1779297292330,35.51,77342.45,0.35,-0.1407,8e-05,17.189]
[1779297297365,35.51,77344.06,0.35,-0.14056,8e-05,17.1777]
[1779297302406,35.51,77350.95,0.35,-0.13999,8e-05,17.13199]
[1779297307441,35.51,77346.19,0.35,-0.14036,8e-05,17.16193]
[1779297310138,35.51,77343.87,0.35,-0.14055,8e-05,17.17684]
[1779297311443,35.51,77343.48,0.35,-0.14057,8e-05,17.17875]
[1779297311703,35.51,77343.48,0.35,-0.14057,8e-05,17.17875]
[1779297311708,35.51,77343.48,0.35,-0.14057,8e-05,17.17875]
[1779297312280,35.51,77343.34,0.35,-0.14058,8e-05,17.17902]
[1779297315213,35.5,77343.33,0.35,-0.14057,8e-05,17.17846]
[1779297315272,35.5,77343.33,0.35,-0.14057,8e-05,17.17846]
[1779297315258,35.5,77342.96,0.35,-0.1406,8e-05,17.18056]
[1779297315781,35.5,77342.96,0.35,-0.1406,8e-05,17.18056]
[1779297316161,35.5,77337.09,0.35,-0.14107,8e-05,17.21872]
[1779297321522,35.5,77337.0,0.35,-0.14107,8e-05,17.21885]
[1779297326574,35.5,77338.28,0.35,-0.14096,8e-05,17.20986]
[1779297332131,35.5,77331.35,0.35,-0.14152,8e-05,17.2548]
[1779297332164,35.5,77330.85,0.35,-0.14154,8e-05,17.25466]
[1779297333063,35.5,77330.85,0.35,-0.14154,8e-05,17.25466]
[1779297333096,35.5,77330.85,0.35,-0.14154,8e-05,17.25466]
[1779297338658,35.5,77327.62,0.35,-0.14181,8e-05,17.27617]
[1779297343692,35.5,77324.08,0.35,-0.14211,8e-05,17.2996]
[1779297344960,35.5,77324.08,0.35,-0.14211,8e-05,17.2996]
[1779297346155,35.5,77322.81,0.35,-0.14221,8e-05,17.30795]
[1779297351749,35.5,77314.79,0.35,-0.14287,8e-05,17.36022]
[1779297356784,35.5,77315.46,0.35,-0.14281,8e-05,17.35558]
[1779297361819,35.5,77312.52,0.35,-0.14305,8e-05,17.37463]
[1779297366864,35.5,77319.02,0.35,-0.14251,8e-05,17.33187]
[1779297371900,35.5,77317.03,0.35,-0.14268,8e-05,17.34507]
[1779297373845,35.5,77316.57,0.35,-0.14272,8e-05,17.34811]
[1779297373918,35.5,77316.88,0.35,-0.14269,8e-05,17.3461]
[1779297375732,35.5,77313.51,0.35,-0.14297,8e-05,17.36824]
[1779297375929,35.5,77306.52,0.35,-0.14355,8e-05,17.41411]
[1779297376498,35.5,77306.52,0.35,-0.14355,8e-05,17.41411]
[1779297376509,35.5,77306.52,0.35,-0.14355,8e-05,17.41411]
[1779297377306,35.5,77308.95,0.35,-0.14335,8e-05,17.39801]
[1779297378545,35.5,77310.2,0.35,-0.14324,8e-05,17.38976]
[1779297378552,35.5,77310.2,0.35,-0.14324,8e-05,17.38976]
[1779297383556,35.5,77310.3,0.35,-0.14323,8e-05,17.38887]
[1779297386527,35.5,77313.64,0.35,-0.14295,8e-05,17.36684]
[1779297386531,35.5,77313.64,0.35,-0.14295,8e-05,17.36684]
[1779297386535,35.5,77313.64,0.35,-0.14295,8e-05,17.36684]
[1779297386750,35.5,77313.64,0.35,-0.14295,8e-05,17.36684]
[1779297386765,35.5,77313.64,0.35,-0.14295,8e-05,17.36684]
[1779297388599,35.5,77317.95,0.35,-0.1426,8e-05,17.33853]
[1779297388675,35.5,77317.95,0.35,-0.1426,8e-05,17.33853]
[1779297389147,35.5,77317.95,0.35,-0.1426,8e-05,17.33853]
[1779297389472,35.5,77325.71,0.35,-0.14196,8e-05,17.28741]
[1779297389514,35.5,77325.71,0.35,-0.14196,8e-05,17.28741]
[1779297389687,35.5,77325.71,0.35,-0.14196,8e-05,17.28741]
[1779297390858,35.5,77325.71,0.35,-0.14195,8e-05,17.28723]
[1779297390996,35.5,77325.71,0.35,-0.14195,8e-05,17.28723]
[1779297391260,35.5,77325.71,0.35,-0.14195,8e-05,17.28723]
[1779297391338,35.5,77325.71,0.35,-0.14195,8e-05,17.28723]
[1779297391341,35.5,77325.71,0.35,-0.14195,8e-05,17.28723]
[1779297391402,35.5,77343.3,0.35,-0.14048,8e-05,17.16801]
[1779297392782,35.5,77343.3,0.35,-0.14048,8e-05,17.16766]
[1779297392821,35.5,77343.3,0.35,-0.14048,8e-05,17.16766]
[1779297393055,35.5,77347.48,0.35,-0.14014,8e-05,17.14004]
[1779297394801,35.5,77347.46,0.35,-0.14014,8e-05,17.13998]
[1779297394805,35.5,77347.46,0.35,-0.14014,8e-05,17.13998]
[1779297395073,35.5,77347.46,0.35,-0.14013,8e-05,17.13979]
[1779297400104,35.49,77349.69,0.35,-0.13994,8e-05,17.12413]
[1779297405139,35.49,77342.35,0.35,-0.14053,8e-05,17.1712]
[1779297406675,35.49,77337.72,0.35,-0.1409,8e-05,17.2013]
[1779297406964,35.49,77337.72,0.35,-0.1409,8e-05,17.2013]
[1779297407272,35.49,77325.39,0.35,-0.14191,8e-05,17.28187]
[1779297408947,35.49,77325.39,0.35,-0.14191,8e-05,17.28157]
[1779297408970,35.49,77325.39,0.35,-0.14191,8e-05,17.28157]
[1779297408980,35.49,77325.39,0.35,-0.14191,8e-05,17.28157]
[1779297409002,35.49,77325.39,0.35,-0.14191,8e-05,17.28157]
[1779297410944,35.49,77324.85,0.35,-0.14195,8e-05,17.28485]
[1779297410959,35.49,77324.85,0.35,-0.14195,8e-05,17.28485]
[1779297410987,35.49,77324.85,0.35,-0.14195,8e-05,17.28485]
[1779297411180,35.49,77327.21,0.35,-0.14175,8e-05,17.26924]
[1779297412242,35.49,77327.21,0.35,-0.14175,8e-05,17.26924]
[1779297412977,35.49,77326.78,0.35,-0.14178,8e-05,17.27195]
[1779297412994,35.49,77326.78,0.35,-0.14178,8e-05,17.27195]
[1779297413195,35.49,77326.78,0.35,-0.14178,8e-05,17.27185]
[1779297417494,35.49,77318.34,0.35,-0.14247,8e-05,17.32673]
[1779297419139,35.49,77310.97,0.35,-0.14308,8e-05,17.37515]
[1779297419168,35.49,77310.97,0.35,-0.14308,8e-05,17.37515]
[1779297419635,35.49,77310.45,0.35,-0.14313,8e-05,17.37855]
[1779297419647,35.49,77310.45,0.35,-0.14313,8e-05,17.37855]
[1779297420246,35.49,77305.07,0.35,-0.14357,8e-05,17.41385]
[1779297421067,35.49,77305.07,0.35,-0.14357,8e-05,17.41385]
[1779297421253,35.49,77303.08,0.35,-0.14374,8e-05,17.42685]
[1779297424233,35.49,77303.28,0.35,-0.14372,8e-05,17.42537]
[1779297424294,35.49,77298.67,0.35,-0.1441,8e-05,17.45556]
[1779297424534,35.49,77298.67,0.35,-0.1441,8e-05,17.45556]
[1779297425281,35.49,77298.67,0.35,-0.1441,8e-05,17.45549]
[1779297428709,35.49,77290.35,0.35,-0.14479,8e-05,17.50984]
[1779297429310,35.49,77290.7,0.35,-0.14475,8e-05,17.50715]
[1779297431358,35.49,77296.84,0.35,-0.14424,8e-05,17.46664]
[1779297431400,35.49,77300.08,0.35,-0.14397,8e-05,17.44522]
[1779297435254,35.49,77304.12,0.35,-0.14363,8e-05,17.41836]
[1779297435268,35.49,77304.12,0.35,-0.14363,8e-05,17.41836]
[1779297439636,35.48,77304.86,0.35,-0.14356,8e-05,17.41306]
[1779297439701,35.48,77304.86,0.35,-0.14356,8e-05,17.41306]
[1779297441342,35.48,77311.93,0.35,-0.14297,8e-05,17.36655]
[1779297441390,35.48,77311.93,0.35,-0.14297,8e-05,17.36655]
[1779297447456,35.48,77319.43,0.35,-0.14234,8e-05,17.31588]
[1779297447501,35.48,77319.43,0.35,-0.14234,8e-05,17.31588]
[1779297447811,35.48,77319.43,0.35,-0.14234,8e-05,17.31588]
[1779297447859,35.48,77319.43,0.35,-0.14234,8e-05,17.31588]
[1779297449439,35.48,77320.8,0.35,-0.14222,8e-05,17.30666]
[1779297449483,35.48,77320.8,0.35,-0.14222,8e-05,17.30666]
[1779297454865,35.48,77324.18,0.35,-0.14191,8e-05,17.28]
[1779297454875,35.48,77324.18,0.35,-0.14191,8e-05,17.28]
[1779297454890,35.48,77324.18,0.35,-0.14191,8e-05,17.28]
[1779297454928,35.48,77327.66,0.35,-0.14162,8e-05,17.25701]
[1779297455519,35.48,77327.66,0.35,-0.14162,8e-05,17.25701]
[1779297455538,35.48,77327.66,0.35,-0.14162,8e-05,17.25701]
[1779297455620,35.48,77330.38,0.35,-0.1414,8e-05,17.23905]
[1779297457550,35.48,77330.38,0.35,-0.1414,8e-05,17.23893]
[1779297458437,35.48,77330.34,0.35,-0.1414,8e-05,17.23904]
[1779297459562,35.48,77330.1,0.35,-0.14142,8e-05,17.24053]
[1779297459570,35.48,77330.1,0.35,-0.14142,8e-05,17.24053]
[1779297461592,35.48,77325.76,0.35,-0.14177,8e-05,17.26885]
[1779297461660,35.48,77321.63,0.35,-0.14211,8e-05,17.29595]
[1779297463617,35.48,77321.63,0.35,-0.14211,8e-05,17.29585]
[1779297463662,35.48,77321.63,0.35,-0.14211,8e-05,17.29585]
[1779297469612,35.48,77305.46,0.35,-0.14343,8e-05,17.40082]
[1779297474647,35.48,77305.45,0.35,-0.14343,8e-05,17.40092]
[1779297479682,35.48,77309.64,0.35,-0.14309,8e-05,17.37345]
[1779297484717,35.48,77309.05,0.35,-0.14314,8e-05,17.37739]
[1779297489732,35.48,77314.25,0.35,-0.1427,8e-05,17.34307]
[1779297490073,35.48,77314.25,0.35,-0.1427,8e-05,17.34307]
[1779297490078,35.48,77314.25,0.35,-0.1427,8e-05,17.34307]
[1779297490094,35.48,77314.25,0.35,-0.1427,8e-05,17.34307]
[1779297490157,35.48,77316.67,0.35,-0.1425,8e-05,17.3269]
[1779297491996,35.48,77316.63,0.35,-0.1425,8e-05,17.32717]
[1779297492008,35.48,77316.63,0.35,-0.1425,8e-05,17.32717]
[1779297492035,35.48,77316.63,0.35,-0.1425,8e-05,17.32717]
[1779297492097,35.47,77315.9,0.35,-0.14256,8e-05,17.33167]
[1779297494024,35.47,77315.9,0.35,-0.14256,8e-05,17.33167]
[1779297494438,35.47,77319.18,0.35,-0.14229,8e-05,17.30987]
[1779297495688,35.47,77319.18,0.35,-0.14228,8e-05,17.30975]
[1779297495787,35.47,77319.18,0.35,-0.14228,8e-05,17.30975]
[1779297495822,35.47,77319.18,0.35,-0.14228,8e-05,17.30975]
[1779297495860,35.47,77319.18,0.35,-0.14228,8e-05,17.30975]
[1779297496102,35.47,77319.18,0.35,-0.14228,8e-05,17.30975]
[1779297496133,35.47,77319.18,0.35,-0.14228,8e-05,17.30975]
[1779297496234,35.47,77315.38,0.35,-0.1426,8e-05,17.33458]
[1779297499924,35.47,77318.03,0.35,-0.14237,8e-05,17.3169]
[1779297500133,35.47,77318.03,0.35,-0.14237,8e-05,17.3169]
[1779297500143,35.47,77318.03,0.35,-0.14237,8e-05,17.3169]
[1779297500164,35.47,77318.03,0.35,-0.14237,8e-05,17.3169]
[1779297505169,35.47,77323.52,0.35,-0.14192,8e-05,17.28033]
[1779297505238,35.47,77323.52,0.35,-0.14192,8e-05,17.28033]
[1779297505314,35.47,77323.52,0.35,-0.14192,8e-05,17.28033]
[1779297505429,35.47,77323.52,0.35,-0.14192,8e-05,17.28033]
[1779297505504,35.47,77324.86,0.35,-0.1418,8e-05,17.27137]
[1779297505640,35.47,77324.86,0.35,-0.1418,8e-05,17.27137]
[1779297505674,35.47,77324.86,0.35,-0.1418,8e-05,17.27137]
[1779297505705,35.47,77324.86,0.35,-0.1418,8e-05,17.27137]
[1779297506213,35.47,77324.86,0.35,-0.1418,8e-05,17.27137]
[1779297507543,35.47,77338.6,0.35,-0.14067,8e-05,17.18096]
[1779297510243,35.47,77343.66,0.35,-0.14026,8e-05,17.14751]
[1779297510256,35.47,77343.66,0.35,-0.14026,8e-05,17.14751]
[1779297510287,35.47,77343.66,0.35,-0.14026,8e-05,17.14751]
[1779297510328,35.47,77341.09,0.35,-0.14046,8e-05,17.16425]
[1779297512271,35.47,77341.09,0.35,-0.14046,8e-05,17.16425]
[1779297512498,35.47,77342.84,0.35,-0.1403,8e-05,17.14899]
[1779297514344,35.47,77342.82,0.35,-0.1403,8e-05,17.14899]
[1779297514400,35.47,77342.82,0.35,-0.1403,8e-05,17.14899]
[1779297514414,35.47,77342.82,0.35,-0.1403,8e-05,17.14899]
[1779297516326,35.47,77346.77,0.35,-0.13997,8e-05,17.12281]
[1779297516334,35.47,77346.77,0.35,-0.13997,8e-05,17.12281]
[1779297516373,35.47,77346.77,0.35,-0.13997,8e-05,17.12281]
[1779297516430,35.47,77353.22,0.35,-0.13944,8e-05,17.0804]
[1779297518295,35.47,77353.22,0.35,-0.13944,8e-05,17.0804]
[1779297518358,35.47,77353.22,0.35,-0.13944,8e-05,17.0804]
[1779297518378,35.47,77353.22,0.35,-0.13944,8e-05,17.0804]
[1779297518390,35.47,77355.84,0.35,-0.13923,8e-05,17.06312]
[1779297523390,35.47,77357.83,0.35,-0.13906,8e-05,17.04982]
[1779297523610,35.47,77357.83,0.35,-0.13906,8e-05,17.04982]
[1779297523633,35.47,77357.83,0.35,-0.13906,8e-05,17.04982]
[1779297524445,35.47,77357.83,0.35,-0.13906,8e-05,17.04982]
[1779297524474,35.47,77357.83,0.35,-0.13906,8e-05,17.04982]
[1779297527528,35.47,77366.04,0.35,-0.1384,8e-05,16.99601]
[1779297534367,35.47,77364.4,0.35,-0.13853,8e-05,17.00692]
[1779297538172,35.47,77364.64,0.35,-0.13851,8e-05,17.00536]
[1779297538201,35.47,77364.64,0.35,-0.13851,8e-05,17.00536]
[1779297538272,35.47,77368.82,0.35,-0.13818,8e-05,16.97796]
[1779297538619,35.47,77368.82,0.35,-0.13818,8e-05,16.97796]
[1779297539119,35.47,77368.82,0.35,-0.13818,8e-05,16.97796]
[1779297540641,35.47,77372.33,0.35,-0.13789,8e-05,16.95496]
[1779297541133,35.47,77367.76,0.35,-0.13826,8e-05,16.98498]
[1779297542464,35.47,77367.76,0.35,-0.13826,8e-05,16.98498]
[1779297542480,35.47,77366.15,0.35,-0.13839,8e-05,16.99555]
[1779297549189,35.47,77365.26,0.35,-0.13846,8e-05,17.00118]
[1779297552800,35.47,77368.15,0.35,-0.13823,8e-05,16.98204]
[1779297553505,35.47,77377.99,0.35,-0.13743,8e-05,16.91753]
[1779297553599,35.47,77377.99,0.35,-0.13743,8e-05,16.91753]
[1779297553611,35.47,77377.99,0.35,-0.13743,8e-05,16.91753]
[1779297553642,35.47,77377.99,0.35,-0.13743,8e-05,16.91753]
[1779297554223,35.47,77377.99,0.35,-0.13743,8e-05,16.91753]
[1779297557923,35.47,77384.55,0.35,-0.13689,8e-05,16.87374]
[1779297558581,35.47,77396.18,0.35,-0.13596,8e-05,16.79745]
[1779297563593,35.47,77396.23,0.35,-0.13595,8e-05,16.79667]
[1779297564970,35.47,77396.73,0.35,-0.13591,8e-05,16.79331]
[1779297564978,35.47,77396.73,0.35,-0.13591,8e-05,16.79331]
[1779297564983,35.47,77396.73,0.35,-0.13591,8e-05,16.79331]
[1779297565033,35.47,77396.73,0.35,-0.13591,8e-05,16.79331]
[1779297565890,35.46,77396.73,0.35,-0.13591,8e-05,16.79304]
[1779297565937,35.46,77396.73,0.35,-0.13591,8e-05,16.79304]
[1779297566310,35.46,77395.81,0.35,-0.13598,8e-05,16.79881]
[1779297566993,35.46,77395.81,0.35,-0.13598,8e-05,16.79881]
[1779297567008,35.46,77395.81,0.35,-0.13598,8e-05,16.79881]
[1779297567318,35.46,77402.5,0.35,-0.13544,8e-05,16.7548]
[1779297569028,35.46,77402.32,0.35,-0.13545,8e-05,16.75578]
[1779297569074,35.46,77402.32,0.35,-0.13545,8e-05,16.75578]
[1779297569083,35.46,77402.32,0.35,-0.13545,8e-05,16.75578]
[1779297569133,35.46,77402.32,0.35,-0.13545,8e-05,16.75578]
[1779297571059,35.46,77401.16,0.35,-0.13554,8e-05,16.76299]
[1779297571109,35.46,77401.16,0.35,-0.13554,8e-05,16.76299]
[1779297571117,35.46,77401.16,0.35,-0.13554,8e-05,16.76299]
[1779297571144,35.46,77401.16,0.35,-0.13554,8e-05,16.76299]
[1779297573091,35.46,77400.93,0.35,-0.13553,8e-05,16.76061]
[1779297573132,35.46,77400.93,0.35,-0.13553,8e-05,16.76061]
[1779297573137,35.46,77400.93,0.35,-0.13553,8e-05,16.76061]
[1779297573191,35.46,77400.93,0.35,-0.13553,8e-05,16.76061]
[1779297575113,35.46,77393.7,0.35,-0.13611,8e-05,16.80748]
[1779297575144,35.46,77393.7,0.35,-0.13611,8e-05,16.80748]
[1779297575154,35.46,77393.7,0.35,-0.13611,8e-05,16.80748]
[1779297575181,35.46,77393.7,0.35,-0.13611,8e-05,16.80748]
[1779297577159,35.46,77393.82,0.35,-0.13609,8e-05,16.80615]
[1779297577189,35.46,77393.82,0.35,-0.13609,8e-05,16.80615]
[1779297577193,35.46,77393.82,0.35,-0.13609,8e-05,16.80615]
[1779297577217,35.46,77393.82,0.35,-0.13609,8e-05,16.80615]
[1779297577399,35.46,77393.82,0.35,-0.13609,8e-05,16.80615]
[1779297577430,35.46,77393.82,0.35,-0.13609,8e-05,16.80615]
[1779297577472,35.46,77393.81,0.35,-0.13609,8e-05,16.80595]
[1779297580408,35.46,77380.72,0.35,-0.13713,8e-05,16.89127]
[1779297585443,35.46,77385.78,0.35,-0.13671,8e-05,16.85706]
[1779297586975,35.46,77385.41,0.35,-0.13674,8e-05,16.85932]
[1779297587458,35.46,77387.02,0.35,-0.13661,8e-05,16.84861]
[1779297591491,35.46,77403.13,0.35,-0.13532,8e-05,16.74277]
[1779297591706,35.46,77403.13,0.35,-0.13532,8e-05,16.74277]
[1779297592111,35.46,77403.13,0.35,-0.13532,8e-05,16.74277]
[1779297593464,35.46,77410.1,0.35,-0.13476,8e-05,16.69708]
[1779297593629,35.46,77410.9,0.35,-0.1347,8e-05,16.69175]
[1779297598646,35.46,77412.07,0.35,-0.1346,8e-05,16.68389]
[1779297601575,35.46,77412.96,0.35,-0.13453,8e-05,16.67798]
[1779297601586,35.46,77412.96,0.35,-0.13453,8e-05,16.67798]
[1779297601591,35.46,77412.96,0.35,-0.13453,8e-05,16.67798]
[1779297603627,35.46,77413.41,0.35,-0.13449,8e-05,16.67495]
[1779297604464,35.45,77413.41,0.35,-0.13449,8e-05,16.67491]
[1779297605666,35.45,77419.66,0.35,-0.134,8e-05,16.63402]
[1779297605675,35.45,77419.66,0.35,-0.134,8e-05,16.63402]
[1779297607007,35.45,77420.13,0.35,-0.13396,8e-05,16.63096]
[1779297607603,35.45,77420.13,0.35,-0.13396,8e-05,16.63096]
[1779297607637,35.45,77420.13,0.35,-0.13396,8e-05,16.63096]
[1779297607698,35.45,77420.87,0.35,-0.1339,8e-05,16.62613]
[1779297608640,35.45,77434.25,0.35,-0.13285,8e-05,16.53876]
[1779297609188,35.45,77434.25,0.35,-0.13285,8e-05,16.53876]
[1779297609198,35.45,77434.25,0.35,-0.13285,8e-05,16.53876]
[1779297609742,35.46,77434.25,0.35,-0.13285,8e-05,16.53883]
[1779297609750,35.46,77434.25,0.35,-0.13285,8e-05,16.53883]
[1779297609786,35.46,77434.25,0.35,-0.13285,8e-05,16.53883]
[1779297610624,35.46,77434.41,0.35,-0.13284,8e-05,16.5379]
[1779297610754,35.46,77434.41,0.35,-0.13284,8e-05,16.5379]
[1779297610761,35.46,77434.41,0.35,-0.13284,8e-05,16.5379]
[1779297611630,35.46,77435.1,0.35,-0.13278,8e-05,16.53352]
[1779297615903,35.46,77437.2,0.35,-0.13262,8e-05,16.52027]
[1779297615912,35.46,77437.2,0.35,-0.13262,8e-05,16.52027]
[1779297615945,35.46,77437.2,0.35,-0.13262,8e-05,16.52027]
[1779297615948,35.46,77437.2,0.35,-0.13262,8e-05,16.52027]
[1779297616037,35.46,77437.2,0.35,-0.13262,8e-05,16.52027]
[1779297616052,35.46,77437.2,0.35,-0.13262,8e-05,16.52027]
[1779297616084,35.46,77437.2,0.35,-0.13262,8e-05,16.52027]
[1779297616665,35.46,77432.88,0.35,-0.13296,8e-05,16.54857]
[1779297617920,35.46,77429.67,0.35,-0.13322,8e-05,16.56958]
[1779297617938,35.46,77429.67,0.35,-0.13322,8e-05,16.56958]
[1779297617978,35.46,77429.67,0.35,-0.13322,8e-05,16.56958]
[1779297618557,35.46,77428.95,0.35,-0.13327,8e-05,16.57429]
[1779297619975,35.46,77428.68,0.35,-0.1333,8e-05,16.57605]
[1779297619981,35.46,77428.68,0.35,-0.1333,8e-05,16.57605]
[1779297621997,35.46,77426.08,0.35,-0.1335,8e-05,16.59297]
[1779297622007,35.46,77426.08,0.35,-0.1335,8e-05,16.59297]
[1779297622009,35.46,77426.08,0.35,-0.1335,8e-05,16.59297]
[1779297622021,35.46,77426.08,0.35,-0.1335,8e-05,16.59297]
[1779297622091,35.46,77428.41,0.35,-0.13332,8e-05,16.57771]
[1779297624035,35.46,77428.79,0.35,-0.13328,8e-05,16.57521]
[1779297624043,35.46,77428.79,0.35,-0.13328,8e-05,16.57521]
[1779297624072,35.46,77428.79,0.35,-0.13328,8e-05,16.57521]
[1779297624131,35.46,77428.41,0.35,-0.13331,8e-05,16.57767]
[1779297626077,35.46,77428.41,0.35,-0.13331,8e-05,16.57767]
[1779297626091,35.46,77428.41,0.35,-0.13331,8e-05,16.57767]
[1779297626121,35.46,77428.41,0.35,-0.13331,8e-05,16.57767]
[1779297626639,35.46,77428.41,0.35,-0.13331,8e-05,16.57762]
[1779297628121,35.46,77427.96,0.35,-0.13335,8e-05,16.58054]
[1779297628123,35.46,77427.96,0.35,-0.13335,8e-05,16.58054]
[1779297628128,35.46,77427.96,0.35,-0.13335,8e-05,16.58054]
[1779297628672,35.46,77427.9,0.35,-0.13335,8e-05,16.58091]
[1779297629107,35.46,77427.9,0.35,-0.13335,8e-05,16.58091]
[1779297629110,35.46,77427.9,0.35,-0.13335,8e-05,16.58091]
[1779297629132,35.46,77427.9,0.35,-0.13335,8e-05,16.58091]
[1779297629208,35.46,77431.54,0.35,-0.13307,8e-05,16.55713]
[1779297629926,35.46,77431.54,0.35,-0.13307,8e-05,16.55713]
[1779297630008,35.46,77443.21,0.35,-0.13215,8e-05,16.48097]
[1779297633342,35.46,77446.44,0.35,-0.13188,8e-05,16.45668]
[1779297633641,35.46,77446.44,0.35,-0.13188,8e-05,16.45668]
[1779297639661,35.46,77448.31,0.35,-0.13174,8e-05,16.44517]
[1779297647740,35.46,77441.07,0.35,-0.13232,8e-05,16.49348]
[1779297647961,35.46,77441.07,0.35,-0.13232,8e-05,16.49348]
[1779297653198,35.46,77441.29,0.35,-0.1323,8e-05,16.49205]
[1779297658528,35.46,77452.18,0.35,-0.13146,8e-05,16.42143]
[1779297660553,35.46,77452.3,0.35,-0.13145,8e-05,16.42073]
[1779297666232,35.46,77462.08,0.35,-0.13069,8e-05,16.35767]
[1779297672086,35.46,77448.51,0.35,-0.13176,8e-05,16.44655]
[1779297677122,35.46,77457.96,0.35,-0.13102,8e-05,16.38545]
[1779297682596,35.46,77457.15,0.35,-0.13109,8e-05,16.39107]
[1779297688198,35.46,77461.45,0.35,-0.13075,8e-05,16.36269]
[1779297693234,35.46,77452.8,0.35,-0.1314,8e-05,16.41501]
[1779297698269,35.46,77445.6,0.35,-0.13196,8e-05,16.46199]
[1779297703209,35.46,77447.28,0.35,-0.13183,8e-05,16.45111]
[1779297708339,35.46,77447.5,0.35,-0.13181,8e-05,16.4498]
[1779297713374,35.46,77448.03,0.35,-0.13177,8e-05,16.44649]
[1779297718409,35.46,77452.51,0.35,-0.13143,8e-05,16.41738]
[1779297723444,35.46,77454.82,0.35,-0.13125,8e-05,16.40277]
[1779297728479,35.47,77457.08,0.35,-0.13108,8e-05,16.38857]
[1779297733589,35.47,77456.66,0.35,-0.13112,8e-05,16.39189]
[1779297740587,35.47,77456.28,0.35,-0.13116,8e-05,16.39545]
[1779297745616,35.47,77457.59,0.35,-0.13107,8e-05,16.38771]
[1779297750652,35.47,77458.25,0.35,-0.13103,8e-05,16.38429]
[1779297755687,35.47,77451.82,0.35,-0.13152,8e-05,16.4236]
[1779297758026,35.47,77460.22,0.35,-0.13087,8e-05,16.36921]
[1779297758188,35.47,77460.22,0.35,-0.13087,8e-05,16.36921]
[1779297758317,35.47,77460.22,0.35,-0.13087,8e-05,16.36921]
[1779297762383,35.47,77466.61,0.35,-0.13037,8e-05,16.32772]
[1779297762736,35.47,77465.87,0.35,-0.13043,8e-05,16.33249]
[1779297764400,35.47,77465.68,0.35,-0.13044,8e-05,16.33367]
[1779297764501,35.47,77465.28,0.35,-0.13047,8e-05,16.33621]
[1779297766432,35.47,77465.28,0.35,-0.13047,8e-05,16.33614]
[1779297766437,35.47,77465.28,0.35,-0.13047,8e-05,16.33614]
[1779297766764,35.47,77463.79,0.35,-0.13059,8e-05,16.34576]
[1779297771799,35.47,77471.86,0.35,-0.12996,8e-05,16.29275]
[1779297776835,35.47,77473.26,0.35,-0.12984,8e-05,16.28335]
[1779297781870,35.47,77473.89,0.35,-0.12979,8e-05,16.27894]
[1779297786907,35.47,77472.25,0.35,-0.12991,8e-05,16.2892]
[1779297789864,35.47,77472.31,0.35,-0.12991,8e-05,16.28874]
[1779297790109,35.47,77468.37,0.35,-0.13021,8e-05,16.3143]
[1779297790772,35.47,77476.51,0.35,-0.12958,8e-05,16.26112]
[1779297790900,35.47,77476.51,0.35,-0.12958,8e-05,16.26112]
[1779297790919,35.47,77476.51,0.35,-0.12958,8e-05,16.26112]
[1779297790937,35.47,77476.51,0.35,-0.12958,8e-05,16.26112]
[1779297791229,35.47,77481.07,0.35,-0.12923,8e-05,16.2312]
[1779297794138,35.47,77478.62,0.35,-0.12941,8e-05,16.24673]
[1779297794894,35.47,77478.7,0.35,-0.1294,8e-05,16.24599]
[1779297795804,35.47,77479.41,0.35,-0.12934,8e-05,16.24117]
[1779297796915,35.47,77479.03,0.35,-0.12937,8e-05,16.24345]
[1779297796924,35.47,77479.03,0.35,-0.12937,8e-05,16.24345]
[1779297798924,35.47,77476.36,0.35,-0.12957,8e-05,16.26043]
[1779297798930,35.47,77476.36,0.35,-0.12957,8e-05,16.26043]
[1779297800956,35.47,77475.35,0.35,-0.12965,8e-05,16.2666]
[1779297800986,35.47,77475.35,0.35,-0.12965,8e-05,16.2666]
[1779297801005,35.47,77475.35,0.35,-0.12965,8e-05,16.2666]
[1779297806040,35.46,77473.7,0.35,-0.12976,8e-05,16.27643]
[1779297811080,35.46,77472.01,0.35,-0.12986,8e-05,16.28315]
[1779297816806,35.46,77466.81,0.35,-0.13026,8e-05,16.31621]
[1779297816854,35.46,77468.2,0.35,-0.13015,8e-05,16.30699]
[1779297821293,35.46,77468.83,0.35,-0.1301,8e-05,16.30291]
[1779297821843,35.46,77469.94,0.35,-0.13001,8e-05,16.29576]
[1779297824153,35.46,77473.99,0.35,-0.1297,8e-05,16.26957]
[1779297824294,35.46,77473.99,0.35,-0.1297,8e-05,16.26957]
[1779297824305,35.46,77473.99,0.35,-0.1297,8e-05,16.26957]
[1779297824584,35.46,77473.99,0.35,-0.1297,8e-05,16.26957]
[1779297824625,35.46,77465.57,0.35,-0.13036,8e-05,16.32448]
[1779297825646,35.46,77465.57,0.35,-0.13036,8e-05,16.32448]
[1779297831217,35.46,77465.37,0.35,-0.13037,8e-05,16.32562]
[1779297837259,35.46,77467.55,0.35,-0.1302,8e-05,16.31143]
[1779297842294,35.46,77466.87,0.35,-0.13025,8e-05,16.31568]
[1779297847329,35.46,77456.16,0.35,-0.13108,8e-05,16.38476]
[1779297850302,35.46,77454.94,0.35,-0.13117,8e-05,16.39236]
[1779297851405,35.46,77454.94,0.35,-0.13116,8e-05,16.39216]
[1779297851868,35.46,77453.0,0.35,-0.13131,8e-05,16.4046]
[1779297853883,35.46,77451.11,0.35,-0.13146,8e-05,16.41699]
[1779297853892,35.46,77451.11,0.35,-0.13146,8e-05,16.41699]
[1779297857317,35.46,77451.68,0.35,-0.13142,8e-05,16.41356]
[1779297857952,35.46,77451.82,0.35,-0.13141,8e-05,16.41272]
[1779297857956,35.46,77451.82,0.35,-0.13141,8e-05,16.41272]
[1779297857977,35.46,77451.82,0.35,-0.13141,8e-05,16.41272]
[1779297858409,35.46,77451.82,0.35,-0.13141,8e-05,16.41279]
[1779297863442,35.46,77452.35,0.35,-0.13137,8e-05,16.40978]
[1779297868478,35.46,77455.92,0.35,-0.1311,8e-05,16.38699]
[1779297871498,35.46,77466.65,0.35,-0.13025,8e-05,16.31359]
[1779297876533,35.46,77468.61,0.35,-0.13009,8e-05,16.30055]
[1779297881570,35.46,77470.86,0.35,-0.12991,8e-05,16.28522]
[1779297882957,35.46,77470.86,0.35,-0.12991,8e-05,16.28522]
[1779297883856,35.46,77476.13,0.35,-0.1295,8e-05,16.25081]
[1779297886362,35.46,77480.86,0.35,-0.12913,8e-05,16.21953]
[1779297886373,35.46,77480.86,0.35,-0.12913,8e-05,16.21953]
[1779297886605,35.46,77480.86,0.35,-0.12913,8e-05,16.2193]
[1779297888401,35.46,77482.62,0.35,-0.12899,8e-05,16.20764]
[1779297888942,35.46,77483.35,0.35,-0.12893,8e-05,16.2027]
[1779297893942,35.46,77484.76,0.35,-0.12881,8e-05,16.19269]
[1779297894480,35.46,77484.76,0.35,-0.12881,8e-05,16.19248]
[1779297894485,35.46,77484.76,0.35,-0.12881,8e-05,16.19248]
[1779297896505,35.45,77484.76,0.35,-0.1288,8e-05,16.19207]
[1779297896518,35.45,77484.76,0.35,-0.1288,8e-05,16.19207]
[1779297896674,35.45,77484.76,0.35,-0.1288,8e-05,16.19187]
[1779297898534,35.45,77484.76,0.35,-0.1288,8e-05,16.19187]
[1779297898976,35.45,77485.75,0.35,-0.12872,8e-05,16.18502]
[1779297900559,35.45,77485.41,0.35,-0.12874,8e-05,16.18703]
[1779297900568,35.45,77485.41,0.35,-0.12874,8e-05,16.18703]
[1779297901755,35.45,77486.49,0.35,-0.12866,8e-05,16.17981]
[1779297901755,35.45,77486.49,0.35,-0.12866,8e-05,16.17981]
[1779297901784,35.45,77486.49,0.35,-0.12866,8e-05,16.17981]
[1779297901828,35.45,77483.12,0.35,-0.12892,8e-05,16.20151]
[1779297903723,35.45,77469.99,0.35,-0.12993,8e-05,16.28674]
[1779297908759,35.45,77463.79,0.35,-0.1304,8e-05,16.32623]
[1779297912310,35.45,77462.48,0.35,-0.13049,8e-05,16.33417]
[1779297912341,35.45,77462.48,0.35,-0.13049,8e-05,16.33417]
[1779297912352,35.45,77462.48,0.35,-0.13049,8e-05,16.33417]
[1779297918831,35.45,77472.41,0.35,-0.12972,8e-05,16.26888]
[1779297923865,35.45,77475.67,0.35,-0.12946,8e-05,16.24713]
[1779297928902,35.44,77464.97,0.35,-0.13027,8e-05,16.31526]
[1779297933936,35.44,77463.3,0.35,-0.13036,8e-05,16.32121]
[1779297938973,35.44,77463.37,0.35,-0.13033,8e-05,16.31892]
[1779297943162,35.44,77462.74,0.35,-0.13036,8e-05,16.32155]
[1779297943190,35.44,77462.74,0.35,-0.13036,8e-05,16.32155]
[1779297949041,35.43,77464.77,0.35,-0.13018,8e-05,16.3061]
[1779297954076,35.43,77457.89,0.35,-0.13069,8e-05,16.34909]
[1779297955356,35.43,77457.89,0.35,-0.13069,8e-05,16.34909]
[1779297955453,35.43,77457.0,0.35,-0.13075,8e-05,16.35404]
[1779297958038,35.43,77457.0,0.35,-0.13075,8e-05,16.35404]
[1779297963139,35.42,77455.6,0.35,-0.13083,8e-05,16.3604]
[1779297968173,35.42,77454.22,0.35,-0.13092,8e-05,16.36757]
[1779297973209,35.42,77456.93,0.35,-0.13069,8e-05,16.34807]
[1779297977267,35.41,77462.98,0.35,-0.1302,8e-05,16.30773]
[1779297977299,35.41,77462.98,0.35,-0.1302,8e-05,16.30773]
[1779297977306,35.41,77462.98,0.35,-0.1302,8e-05,16.30773]
[1779297977333,35.41,77462.98,0.35,-0.1302,8e-05,16.30773]
[1779297977654,35.41,77462.98,0.35,-0.1302,8e-05,16.30773]
[1779297977659,35.41,77462.98,0.35,-0.1302,8e-05,16.30773]
[1779297977675,35.41,77462.98,0.35,-0.1302,8e-05,16.30773]
[1779297977677,35.41,77462.86,0.35,-0.13021,8e-05,16.30794]
[1779297979680,35.41,77462.86,0.35,-0.13021,8e-05,16.30794]
[1779297979714,35.41,77462.86,0.35,-0.13021,8e-05,16.30794]
[1779297979779,35.41,77469.1,0.35,-0.12972,8e-05,16.26672]
[1779297980225,35.41,77469.1,0.35,-0.12972,8e-05,16.26672]
[1779297981701,35.41,77470.15,0.35,-0.12964,8e-05,16.25987]
[1779297981717,35.41,77470.15,0.35,-0.12964,8e-05,16.25987]
[1779297981761,35.41,77470.15,0.35,-0.12964,8e-05,16.25987]
[1779297981793,35.41,77470.15,0.35,-0.12964,8e-05,16.25987]
[1779297981862,35.41,77472.68,0.35,-0.12943,8e-05,16.24289]
[1779297983747,35.41,77472.68,0.35,-0.12943,8e-05,16.24289]
[1779297983785,35.41,77472.68,0.35,-0.12943,8e-05,16.24289]
[1779297983833,35.41,77472.68,0.35,-0.12943,8e-05,16.24289]
[1779297983873,35.41,77472.68,0.35,-0.12943,8e-05,16.24289]
[1779297983947,35.41,77475.04,0.35,-0.12925,8e-05,16.22702]
[1779297985766,35.41,77475.04,0.35,-0.12925,8e-05,16.22702]
[1779297985788,35.41,77475.04,0.35,-0.12925,8e-05,16.22702]
[1779297985829,35.41,77477.28,0.35,-0.12907,8e-05,16.21196]
[1779297987789,35.41,77477.28,0.35,-0.12907,8e-05,16.21196]
[1779297987807,35.41,77477.28,0.35,-0.12907,8e-05,16.21196]
[1779297987811,35.41,77477.28,0.35,-0.12907,8e-05,16.21196]
[1779297987838,35.41,77477.28,0.35,-0.12907,8e-05,16.21196]
[1779297989819,35.41,77478.77,0.35,-0.12895,8e-05,16.20179]
[1779297989839,35.41,77478.77,0.35,-0.12895,8e-05,16.20179]
[1779297989847,35.41,77478.77,0.35,-0.12895,8e-05,16.20179]
[1779297989868,35.41,77478.77,0.35,-0.12895,8e-05,16.20179]
[1779297991849,35.41,77478.77,0.35,-0.12894,8e-05,16.20132]
[1779297991880,35.41,77478.77,0.35,-0.12894,8e-05,16.20132]
[1779297991888,35.41,77478.77,0.35,-0.12894,8e-05,16.20132]
[1779297991910,35.41,77478.77,0.35,-0.12894,8e-05,16.20132]
[1779297993882,35.41,77481.55,0.35,-0.1287,8e-05,16.17929]
[1779297993915,35.41,77481.55,0.35,-0.1287,8e-05,16.17929]
[1779297993920,35.41,77481.55,0.35,-0.1287,8e-05,16.17929]
[1779297993946,35.41,77481.55,0.35,-0.1287,8e-05,16.17929]
[1779297995914,35.41,77484.01,0.35,-0.12851,8e-05,16.16286]
[1779297995944,35.41,77484.01,0.35,-0.12851,8e-05,16.16286]
[1779297995949,35.41,77484.01,0.35,-0.12851,8e-05,16.16286]
[1779297995976,35.41,77484.01,0.35,-0.12851,8e-05,16.16286]
[1779297997950,35.41,77484.79,0.35,-0.12844,8e-05,16.15727]
[1779297997981,35.41,77484.79,0.35,-0.12844,8e-05,16.15727]
[1779297997988,35.41,77484.79,0.35,-0.12844,8e-05,16.15727]
[1779297998012,35.41,77484.79,0.35,-0.12844,8e-05,16.15727]
[1779297999969,35.41,77486.07,0.35,-0.12834,8e-05,16.14864]
[1779297999984,35.41,77486.07,0.35,-0.12834,8e-05,16.14864]
[1779297999992,35.41,77486.07,0.35,-0.12834,8e-05,16.14864]
[1779298000013,35.41,77486.07,0.35,-0.12834,8e-05,16.14864]
[1779298001998,35.41,77488.81,0.35,-0.12813,8e-05,16.13055]
[1779298002016,35.41,77488.81,0.35,-0.12813,8e-05,16.13055]
[1779298002027,35.41,77488.81,0.35,-0.12813,8e-05,16.13055]
[1779298002046,35.41,77488.81,0.35,-0.12813,8e-05,16.13055]
[1779298004025,35.4,77489.78,0.35,-0.12805,8e-05,16.12402]
[1779298004043,35.4,77489.78,0.35,-0.12805,8e-05,16.12402]
[1779298004052,35.4,77489.78,0.35,-0.12805,8e-05,16.12402]
[1779298004071,35.4,77489.78,0.35,-0.12805,8e-05,16.12402]
[1779298006051,35.4,77490.51,0.35,-0.12799,8e-05,16.11907]
[1779298006070,35.4,77491.08,0.35,-0.12795,8e-05,16.11527]
[1779298007126,35.4,77492.01,0.35,-0.12787,8e-05,16.10914]
[1779298007188,35.4,77492.01,0.35,-0.12787,8e-05,16.10914]
[1779298007935,35.4,77517.73,0.35,-0.12591,8e-05,15.94192]
[1779298008331,35.4,77517.73,0.35,-0.12591,8e-05,15.94192]
[1779298008372,35.4,77517.73,0.35,-0.12591,8e-05,15.94192]
[1779298008590,35.4,77517.73,0.35,-0.12591,8e-05,15.94192]
[1779298008610,35.4,77517.73,0.35,-0.12591,8e-05,15.94192]
[1779298008691,35.4,77510.1,0.35,-0.12649,8e-05,15.99159]
[1779298009728,35.4,77510.1,0.35,-0.12649,8e-05,15.99159]
[1779298009755,35.4,77510.1,0.35,-0.12649,8e-05,15.99159]
[1779298009930,35.4,77511.49,0.35,-0.12639,8e-05,15.98263]
[1779298012227,35.4,77515.64,0.35,-0.12607,8e-05,15.95588]
[1779298012248,35.4,77515.64,0.35,-0.12607,8e-05,15.95588]
[1779298012486,35.4,77511.46,0.35,-0.12639,8e-05,15.98311]
[1779298014096,35.4,77511.46,0.35,-0.12639,8e-05,15.98311]
[1779298016257,35.41,77510.15,0.35,-0.12649,8e-05,15.99185]
[1779298016848,35.41,77510.15,0.35,-0.12649,8e-05,15.99185]
[1779298017060,35.41,77510.15,0.35,-0.12649,8e-05,15.99185]
[1779298016923,35.41,77503.67,0.35,-0.12699,8e-05,16.03405]
[1779298018283,35.41,77492.33,0.35,-0.12786,8e-05,16.10785]
[1779298018301,35.41,77492.33,0.35,-0.12786,8e-05,16.10785]
[1779298018528,35.41,77492.33,0.35,-0.12786,8e-05,16.10783]
[1779298020068,35.41,77492.33,0.35,-0.12786,8e-05,16.10783]
[1779298022367,35.41,77501.51,0.35,-0.12716,8e-05,16.04834]
[1779298022398,35.41,77501.51,0.35,-0.12716,8e-05,16.04834]
[1779298022650,35.41,77501.51,0.35,-0.12716,8e-05,16.04834]
[1779298022735,35.41,77502.22,0.35,-0.1271,8e-05,16.04381]
[1779298024367,35.41,77502.22,0.35,-0.1271,8e-05,16.0439]
[1779298024411,35.41,77502.22,0.35,-0.1271,8e-05,16.0439]
[1779298024441,35.41,77502.22,0.35,-0.1271,8e-05,16.0439]
[1779298024569,35.41,77499.94,0.35,-0.12728,8e-05,16.05879]
[1779298026394,35.41,77500.4,0.35,-0.12725,8e-05,16.05587]
[1779298026430,35.41,77500.4,0.35,-0.12725,8e-05,16.05587]
[1779298026584,35.41,77499.17,0.35,-0.12734,8e-05,16.06393]
[1779298028442,35.41,77498.91,0.35,-0.12736,8e-05,16.06568]
[1779298028467,35.41,77498.91,0.35,-0.12736,8e-05,16.06568]
[1779298028481,35.41,77498.91,0.35,-0.12736,8e-05,16.06568]
[1779298028499,35.41,77498.91,0.35,-0.12736,8e-05,16.06568]
[1779298030456,35.41,77499.33,0.35,-0.12733,8e-05,16.06308]
[1779298030493,35.41,77499.33,0.35,-0.12733,8e-05,16.06308]
[1779298030523,35.41,77499.33,0.35,-0.12733,8e-05,16.06308]
[1779298030612,35.41,77499.44,0.35,-0.12732,8e-05,16.06244]
[1779298032494,35.41,77499.56,0.35,-0.12731,8e-05,16.06173]
[1779298032506,35.41,77499.56,0.35,-0.12731,8e-05,16.06173]
[1779298032626,35.41,77500.36,0.35,-0.12725,8e-05,16.05661]
[1779298034531,35.41,77500.04,0.35,-0.12728,8e-05,16.05877]
[1779298034557,35.41,77500.04,0.35,-0.12728,8e-05,16.05877]
[1779298034562,35.41,77500.04,0.35,-0.12728,8e-05,16.05877]
[1779298034586,35.41,77500.04,0.35,-0.12728,8e-05,16.05877]
[1779298036566,35.41,77500.64,0.35,-0.12724,8e-05,16.05504]
[1779298036593,35.41,77500.64,0.35,-0.12724,8e-05,16.05504]
[1779298036621,35.41,77500.64,0.35,-0.12724,8e-05,16.05504]
[1779298036691,35.41,77501.28,0.35,-0.12719,8e-05,16.05097]
[1779298037266,35.41,77501.28,0.35,-0.12719,8e-05,16.05097]
[1779298037300,35.41,77501.28,0.35,-0.12719,8e-05,16.05097]
[1779298037661,35.41,77501.28,0.35,-0.12719,8e-05,16.05106]
[1779298038452,35.41,77501.28,0.35,-0.12719,8e-05,16.05106]
[1779298038595,35.41,77501.28,0.35,-0.12719,8e-05,16.05106]
[1779298038619,35.41,77501.28,0.35,-0.12719,8e-05,16.05106]
[1779298038625,35.41,77501.28,0.35,-0.12719,8e-05,16.05106]
[1779298038648,35.41,77501.28,0.35,-0.12719,8e-05,16.05106]
[1779298040634,35.41,77503.42,0.35,-0.12703,8e-05,16.03736]
[1779298040668,35.41,77503.42,0.35,-0.12703,8e-05,16.03736]
[1779298040672,35.41,77503.42,0.35,-0.12703,8e-05,16.03736]
[1779298040699,35.41,77503.42,0.35,-0.12703,8e-05,16.03736]
[1779298042669,35.41,77502.99,0.35,-0.12706,8e-05,16.0404]
[1779298042693,35.41,77502.99,0.35,-0.12706,8e-05,16.0404]
[1779298042702,35.41,77502.99,0.35,-0.12706,8e-05,16.0404]
[1779298042722,35.41,77502.99,0.35,-0.12706,8e-05,16.0404]
[1779298044706,35.41,77502.48,0.35,-0.1271,8e-05,16.04396]
[1779298044744,35.41,77502.48,0.35,-0.1271,8e-05,16.04396]
[1779298044749,35.41,77502.48,0.35,-0.1271,8e-05,16.04396]
[1779298044774,35.41,77502.48,0.35,-0.1271,8e-05,16.04396]
[1779298046741,35.41,77502.22,0.35,-0.12713,8e-05,16.0459]
[1779298046767,35.41,77502.22,0.35,-0.12713,8e-05,16.0459]
[1779298046775,35.41,77502.22,0.35,-0.12713,8e-05,16.0459]
[1779298046796,35.41,77502.22,0.35,-0.12713,8e-05,16.0459]
[1779298048775,35.41,77502.58,0.35,-0.1271,8e-05,16.04382]
[1779298048804,35.41,77502.58,0.35,-0.1271,8e-05,16.04382]
[1779298048810,35.41,77502.58,0.35,-0.1271,8e-05,16.04382]
[1779298048836,35.41,77502.58,0.35,-0.1271,8e-05,16.04382]
[1779298050800,35.41,77501.31,0.35,-0.1272,8e-05,16.05234]
[1779298050828,35.41,77501.31,0.35,-0.1272,8e-05,16.05234]
[1779298050834,35.41,77501.31,0.35,-0.1272,8e-05,16.05234]
[1779298050857,35.41,77501.31,0.35,-0.1272,8e-05,16.05234]
[1779298052849,35.41,77501.71,0.35,-0.12715,8e-05,16.04652]
[1779298052884,35.41,77501.71,0.35,-0.12715,8e-05,16.04652]
[1779298052890,35.41,77501.71,0.35,-0.12715,8e-05,16.04652]
[1779298052915,35.41,77501.71,0.35,-0.12715,8e-05,16.04652]
[1779298053974,35.41,77492.52,0.35,-0.12786,8e-05,16.1064]
[1779298054199,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298054305,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298054356,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298054513,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298054622,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298054646,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298054686,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298054710,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298055096,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298055099,35.41,77503.85,0.35,-0.12699,8e-05,16.03288]
[1779298055098,35.41,77517.74,0.35,-0.12594,8e-05,15.94274]
[1779298055192,35.41,77517.74,0.35,-0.12594,8e-05,15.94274]
[1779298055866,35.41,77516.93,0.35,-0.126,8e-05,15.94816]
[1779298057043,35.41,77516.93,0.35,-0.126,8e-05,15.94816]
[1779298057078,35.41,77516.93,0.35,-0.126,8e-05,15.94816]
[1779298057111,35.41,77527.09,0.35,-0.12523,8e-05,15.88254]
[1779298057322,35.41,77527.09,0.35,-0.12523,8e-05,15.88254]
[1779298057349,35.41,77527.09,0.35,-0.12523,8e-05,15.88254]
[1779298057810,35.41,77527.09,0.35,-0.12523,8e-05,15.88254]
[1779298060999,35.41,77532.3,0.35,-0.12484,8e-05,15.84843]
[1779298061005,35.41,77532.3,0.35,-0.12484,8e-05,15.84843]
[1779298061017,35.41,77532.3,0.35,-0.12484,8e-05,15.84843]
[1779298061048,35.41,77532.3,0.35,-0.12484,8e-05,15.84843]
[1779298061090,35.41,77532.88,0.35,-0.12479,8e-05,15.84453]
[1779298061308,35.41,77532.88,0.35,-0.12479,8e-05,15.84453]
[1779298061313,35.41,77532.88,0.35,-0.12479,8e-05,15.84453]
[1779298061322,35.41,77532.88,0.35,-0.12479,8e-05,15.84453]
[1779298061351,35.41,77532.88,0.35,-0.12479,8e-05,15.84453]
[1779298061418,35.41,77532.88,0.35,-0.12479,8e-05,15.84453]
[1779298061439,35.41,77532.88,0.35,-0.12479,8e-05,15.84453]
[1779298061838,35.41,77532.88,0.35,-0.12479,8e-05,15.84439]
[1779298063037,35.41,77532.88,0.35,-0.12479,8e-05,15.84439]
[1779298063048,35.41,77532.88,0.35,-0.12479,8e-05,15.84439]
[1779298063073,35.41,77532.88,0.35,-0.12479,8e-05,15.84439]
[1779298063082,35.41,77532.07,0.35,-0.12485,8e-05,15.8495]
[1779298065047,35.41,77532.07,0.35,-0.12485,8e-05,15.84935]
[1779298065079,35.41,77532.07,0.35,-0.12485,8e-05,15.84935]
[1779298065088,35.41,77531.72,0.35,-0.12487,8e-05,15.85147]
[1779298068114,35.41,77531.38,0.35,-0.1249,8e-05,15.85335]
[1779298068140,35.41,77531.38,0.35,-0.1249,8e-05,15.85335]
[1779298068184,35.41,77532.98,0.35,-0.12477,8e-05,15.84282]
[1779298068225,35.41,77532.98,0.35,-0.12477,8e-05,15.84282]
[1779298069373,35.41,77542.81,0.35,-0.12403,8e-05,15.77897]
[1779298073365,35.41,77550.36,0.35,-0.12346,7e-05,15.72991]
[1779298073417,35.41,77550.36,0.35,-0.12346,7e-05,15.72991]
[1779298078960,35.41,77551.13,0.35,-0.12341,7e-05,15.72494]
[1779298080932,35.41,77553.37,0.35,-0.12324,7e-05,15.71045]
[1779298081008,35.41,77568.59,0.35,-0.12211,7e-05,15.6121]
[1779298081217,35.41,77568.59,0.35,-0.12211,7e-05,15.6121]
[1779298082074,35.41,77568.59,0.35,-0.12211,7e-05,15.6121]
[1779298082116,35.41,77582.28,0.35,-0.12109,7e-05,15.52378]
[1779298082675,35.41,77582.28,0.35,-0.12109,7e-05,15.52378]
[1779298082994,35.41,77581.98,0.35,-0.12112,7e-05,15.52579]
[1779298083771,35.41,77581.98,0.35,-0.12112,7e-05,15.52579]
[1779298083828,35.41,77581.98,0.35,-0.12112,7e-05,15.52579]
[1779298083998,35.41,77585.35,0.35,-0.12087,7e-05,15.5042]
[1779298087308,35.41,77595.5,0.35,-0.12013,7e-05,15.43947]
[1779298087332,35.41,77595.5,0.35,-0.12013,7e-05,15.43947]
[1779298087362,35.41,77595.5,0.35,-0.12013,7e-05,15.43947]
[1779298087375,35.41,77595.5,0.35,-0.12013,7e-05,15.43947]
[1779298087392,35.41,77595.5,0.35,-0.12013,7e-05,15.43947]
[1779298088029,35.41,77595.5,0.35,-0.12014,7e-05,15.43972]
[1779298093073,35.41,77588.58,0.35,-0.12066,7e-05,15.48547]
[1779298096059,35.41,77582.94,0.35,-0.12108,7e-05,15.52231]
[1779298096123,35.41,77577.94,0.35,-0.12145,7e-05,15.55476]
[1779298097032,35.41,77577.94,0.35,-0.12145,7e-05,15.55476]
[1779298097448,35.41,77577.79,0.35,-0.12146,7e-05,15.5559]
[1779298098108,35.41,77571.03,0.35,-0.12196,7e-05,15.59967]
[1779298099702,35.41,77564.16,0.35,-0.12247,7e-05,15.64411]
[1779298100165,35.41,77563.74,0.35,-0.12251,7e-05,15.64685]
[1779298100580,35.41,77563.74,0.35,-0.12251,7e-05,15.64685]
[1779298100595,35.41,77563.74,0.35,-0.12251,7e-05,15.64685]
[1779298100904,35.41,77563.74,0.35,-0.12251,7e-05,15.64685]
[1779298101128,35.42,77563.74,0.35,-0.12251,7e-05,15.64689]
[1779298103142,35.41,77550.66,0.35,-0.12348,7e-05,15.73142]
[1779298105660,35.41,77552.49,0.35,-0.12334,7e-05,15.71942]
[1779298109857,35.41,77553.24,0.35,-0.12328,7e-05,15.71422]
[1779298110192,35.41,77553.89,0.35,-0.12323,7e-05,15.70991]
[1779298115227,35.41,77558.12,0.35,-0.12289,7e-05,15.67862]
[1779298120984,35.41,77556.26,0.35,-0.12302,7e-05,15.69026]
[1779298121019,35.41,77556.26,0.35,-0.12302,7e-05,15.69026]
[1779298121120,35.41,77556.16,0.35,-0.12303,7e-05,15.69067]
[1779298126891,35.41,77555.4,0.35,-0.12308,7e-05,15.69504]
[1779298132347,35.41,77549.78,0.35,-0.12349,7e-05,15.73024]
[1779298137383,35.41,77550.19,0.35,-0.12344,7e-05,15.7265]
[1779298142484,35.41,77550.05,0.35,-0.12344,7e-05,15.72656]
[1779298143249,35.41,77550.05,0.35,-0.12344,7e-05,15.72656]
[1779298143801,35.41,77539.02,0.35,-0.12427,8e-05,15.79755]
[1779298146628,35.4,77531.51,0.35,-0.12482,8e-05,15.84519]
[1779298146918,35.4,77531.51,0.35,-0.12482,8e-05,15.84519]
[1779298147187,35.4,77529.06,0.35,-0.125,8e-05,15.86072]
[1779298148439,35.4,77518.48,0.35,-0.1258,8e-05,15.92927]
[1779298148465,35.4,77518.48,0.35,-0.1258,8e-05,15.92927]
[1779298148536,35.4,77517.53,0.35,-0.12587,8e-05,15.93544]
[1779298151365,35.4,77515.92,0.35,-0.12599,8e-05,15.94535]
[1779298152119,35.4,77515.92,0.35,-0.12599,8e-05,15.94535]
[1779298152173,35.4,77557.46,0.35,-0.12286,7e-05,15.676]
[1779298152832,35.4,77557.46,0.35,-0.12286,7e-05,15.676]
[1779298152893,35.4,77557.46,0.35,-0.12286,7e-05,15.676]
[1779298152904,35.4,77557.46,0.35,-0.12286,7e-05,15.676]
[1779298152952,35.4,77557.46,0.35,-0.12286,7e-05,15.676]
[1779298153032,35.4,77566.3,0.35,-0.1222,7e-05,15.61886]
[1779298153463,35.4,77566.3,0.35,-0.1222,7e-05,15.61886]
[1779298153713,35.4,77566.3,0.35,-0.1222,7e-05,15.61886]
[1779298153719,35.4,77566.3,0.35,-0.1222,7e-05,15.61886]
[1779298153839,35.4,77566.3,0.35,-0.1222,7e-05,15.61886]
[1779298153848,35.4,77566.3,0.35,-0.1222,7e-05,15.61886]
[1779298154091,35.4,77566.3,0.35,-0.1222,7e-05,15.61886]
[1779298154237,35.4,77565.95,0.35,-0.12223,7e-05,15.62113]
[1779298155711,35.4,77565.95,0.35,-0.12223,7e-05,15.62113]
[1779298158662,35.4,77557.06,0.35,-0.12289,7e-05,15.67852]
[1779298158694,35.4,77557.06,0.35,-0.12289,7e-05,15.67852]
[1779298158875,35.4,77557.06,0.35,-0.12289,7e-05,15.67852]
[1779298158893,35.4,77554.43,0.35,-0.12309,7e-05,15.69539]
[1779298160619,35.4,77554.43,0.35,-0.12309,7e-05,15.69539]
[1779298160653,35.4,77554.18,0.35,-0.1231,7e-05,15.69684]
[1779298162632,35.4,77554.18,0.35,-0.1231,7e-05,15.69684]
[1779298162735,35.4,77555.36,0.35,-0.12301,7e-05,15.68902]
[1779298168608,35.4,77555.77,0.35,-0.12297,7e-05,15.68572]
[1779298173641,35.4,77558.72,0.35,-0.12273,7e-05,15.66258]
[1779298178824,35.4,77560.1,0.35,-0.12262,7e-05,15.65323]
[1779298182841,35.4,77551.46,0.35,-0.12326,7e-05,15.70847]
[1779298182864,35.4,77551.54,0.35,-0.12325,7e-05,15.70776]
[1779298185587,35.4,77548.26,0.35,-0.12349,7e-05,15.72856]
[1779298185979,35.4,77548.26,0.35,-0.12349,7e-05,15.72856]
[1779298186215,35.4,77548.26,0.35,-0.12349,7e-05,15.72856]
[1779298191766,35.39,77535.62,0.35,-0.12441,8e-05,15.80823]
[1779298194133,35.39,77535.15,0.35,-0.12444,8e-05,15.81094]
[1779298196737,35.39,77535.34,0.35,-0.12442,8e-05,15.80876]
[1779298196865,35.39,77535.34,0.35,-0.12442,8e-05,15.80876]
[1779298200812,35.39,77522.52,0.35,-0.12537,8e-05,15.89037]
[1779298201031,35.39,77522.52,0.35,-0.12537,8e-05,15.89037]
[1779298201297,35.39,77522.52,0.35,-0.12537,8e-05,15.89037]
[1779298202434,35.39,77531.77,0.35,-0.12466,8e-05,15.82963]
[1779298203273,35.38,77540.14,0.35,-0.12403,8e-05,15.7751]
[1779298205263,35.38,77540.83,0.35,-0.12397,8e-05,15.77038]
[1779298205285,35.38,77540.83,0.35,-0.12397,8e-05,15.77038]
[1779298205310,35.38,77541.49,0.35,-0.12392,8e-05,15.76587]
[1779298207881,35.38,77554.68,0.35,-0.12293,7e-05,15.67983]
[1779298212917,35.38,77559.11,0.35,-0.12259,7e-05,15.65076]
[1779298215936,35.38,77546.32,0.35,-0.12355,7e-05,15.73328]
[1779298221314,35.38,77539.99,0.35,-0.12401,8e-05,15.77334]
[1779298221914,35.38,77540.69,0.35,-0.12395,8e-05,15.76855]
[1779298222091,35.38,77553.16,0.35,-0.12302,7e-05,15.68753]
[1779298227543,35.38,77553.09,0.35,-0.12301,7e-05,15.68717]
[1779298229580,35.38,77557.79,0.35,-0.12266,7e-05,15.65647]
[1779298235070,35.38,77549.09,0.35,-0.12328,7e-05,15.70864]
[1779298240105,35.37,77546.97,0.35,-0.12343,7e-05,15.72144]
[1779298241763,35.37,77547.14,0.35,-0.12341,7e-05,15.72016]
[1779298241784,35.37,77547.14,0.35,-0.12341,7e-05,15.72016]
[1779298242119,35.37,77547.62,0.35,-0.12338,7e-05,15.71687]
[1779298247153,35.37,77540.56,0.35,-0.12389,8e-05,15.76167]
[1779298252191,35.37,77539.76,0.35,-0.12394,8e-05,15.76581]
[1779298257227,35.37,77539.74,0.35,-0.12393,8e-05,15.76495]
[1779298262267,35.37,77530.59,0.35,-0.12461,8e-05,15.82322]
[1779298267302,35.36,77528.13,0.35,-0.12478,8e-05,15.838]
[1779298268134,35.36,77528.13,0.35,-0.12478,8e-05,15.838]
[1779298268311,35.36,77527.84,0.35,-0.1248,8e-05,15.83963]
[1779298271876,35.36,77521.33,0.35,-0.12528,8e-05,15.88113]
[1779298272369,35.36,77516.38,0.35,-0.12566,8e-05,15.91299]
[1779298277373,35.36,77515.86,0.35,-0.12568,8e-05,15.91507]
[1779298283415,35.36,77515.92,0.35,-0.12566,8e-05,15.91309]
[1779298286203,35.36,77507.47,0.35,-0.12629,8e-05,15.96748]
[1779298286251,35.36,77507.47,0.35,-0.12629,8e-05,15.96748]
[1779298286436,35.36,77507.85,0.35,-0.12626,8e-05,15.96495]
[1779298286635,35.36,77507.85,0.35,-0.12626,8e-05,15.96495]
[1779298286807,35.36,77507.85,0.35,-0.12626,8e-05,15.96495]
[1779298286833,35.36,77507.85,0.35,-0.12626,8e-05,15.96495]
[1779298286898,35.36,77496.58,0.35,-0.12712,8e-05,16.03823]
[1779298288499,35.36,77488.43,0.35,-0.12775,8e-05,16.09114]
[1779298289422,35.36,77487.11,0.35,-0.12785,8e-05,16.09952]
[1779298294431,35.35,77483.27,0.35,-0.12811,8e-05,16.12016]
[1779298294535,35.35,77482.43,0.35,-0.12817,8e-05,16.12542]
[1779298294545,35.35,77482.43,0.35,-0.12817,8e-05,16.12542]
[1779298294576,35.35,77482.43,0.35,-0.12817,8e-05,16.12542]
[1779298295507,35.35,77482.43,0.35,-0.12817,8e-05,16.12521]
[1779298296565,35.35,77482.43,0.35,-0.12817,8e-05,16.12521]
[1779298297331,35.35,77481.5,0.35,-0.12824,8e-05,16.13085]
[1779298298586,35.35,77480.65,0.35,-0.1283,8e-05,16.1362]
[1779298298594,35.35,77480.65,0.35,-0.1283,8e-05,16.1362]
[1779298298638,35.35,77480.65,0.35,-0.1283,8e-05,16.1362]
[1779298298677,35.35,77479.09,0.35,-0.12842,8e-05,16.14637]
[1779298300612,35.35,77479.09,0.35,-0.12842,8e-05,16.14618]
[1779298301397,35.35,77477.08,0.35,-0.12857,8e-05,16.1589]
[1779298302646,35.35,77477.41,0.35,-0.12854,8e-05,16.15654]
[1779298302651,35.35,77477.41,0.35,-0.12854,8e-05,16.15654]
[1779298302657,35.35,77477.41,0.35,-0.12854,8e-05,16.15654]
[1779298304110,35.35,77476.78,0.35,-0.12859,8e-05,16.16046]
[1779298304681,35.35,77476.05,0.35,-0.12864,8e-05,16.16503]
[1779298304685,35.35,77476.05,0.35,-0.12864,8e-05,16.16503]
[1779298304732,35.35,77476.05,0.35,-0.12864,8e-05,16.16503]
[1779298304767,35.35,77475.41,0.35,-0.12869,8e-05,16.16902]
[1779298309287,35.35,77473.28,0.35,-0.12885,8e-05,16.18252]
[1779298309469,35.35,77473.28,0.35,-0.12885,8e-05,16.18252]
[1779298310431,35.35,77460.36,0.35,-0.12984,8e-05,16.26621]
[1779298310797,35.35,77460.36,0.35,-0.12984,8e-05,16.26621]
[1779298310803,35.35,77460.36,0.35,-0.12984,8e-05,16.26621]
[1779298310809,35.35,77460.36,0.35,-0.12984,8e-05,16.26621]
[1779298312389,35.35,77460.57,0.35,-0.12982,8e-05,16.26481]
[1779298312407,35.35,77460.57,0.35,-0.12982,8e-05,16.26481]
[1779298312444,35.35,77459.9,0.35,-0.12988,8e-05,16.26916]
[1779298317669,35.35,77467.91,0.35,-0.12925,8e-05,16.21605]
[1779298319233,35.35,77467.91,0.35,-0.12925,8e-05,16.21605]
[1779298324718,35.34,77474.94,0.35,-0.12869,8e-05,16.1692]
[1779298329753,35.34,77475.42,0.35,-0.12865,8e-05,16.16555]
[1779298334787,35.34,77479.4,0.35,-0.12833,8e-05,16.13901]
[1779298340828,35.34,77482.31,0.35,-0.1281,8e-05,16.11966]
[1779298347878,35.34,77487.9,0.35,-0.12767,8e-05,16.08234]
[1779298352914,35.34,77483.62,0.35,-0.12796,8e-05,16.10614]
[1779298357951,35.34,77489.55,0.35,-0.1275,8e-05,16.06693]
[1779298362985,35.34,77488.21,0.35,-0.1276,8e-05,16.07507]
[1779298368036,35.34,77493.83,0.35,-0.12715,8e-05,16.03698]
[1779298374065,35.33,77495.07,0.35,-0.12703,8e-05,16.02631]
[1779298379099,35.33,77491.76,0.35,-0.12726,8e-05,16.04602]
[1779298384135,35.32,77494.34,0.35,-0.12704,8e-05,16.02736]
[1779298389170,35.32,77501.9,0.35,-0.12644,8e-05,15.9765]
[1779298394205,35.32,77500.61,0.35,-0.12653,8e-05,15.9834]
[1779298399240,35.32,77491.63,0.35,-0.1272,8e-05,16.04074]
[1779298404275,35.32,77489.26,0.35,-0.12737,8e-05,16.05564]
[1779298409312,35.31,77501.4,0.35,-0.12644,8e-05,15.97607]
[1779298414140,35.31,77501.51,0.35,-0.1264,8e-05,15.97072]
[1779298414231,35.31,77501.17,0.35,-0.12642,8e-05,15.97266]
[1779298419382,35.31,77499.79,0.35,-0.12651,8e-05,15.98025]
[1779298424884,35.31,77499.72,0.35,-0.1265,8e-05,15.97961]
[1779298427578,35.31,77499.51,0.35,-0.12651,8e-05,15.98015]
[1779298428443,35.31,77499.18,0.35,-0.12653,8e-05,15.98174]
[1779298432150,35.3,77498.43,0.35,-0.12658,8e-05,15.98578]
[1779298433441,35.3,77496.06,0.35,-0.12675,8e-05,16.00094]
[1779298433480,35.3,77483.3,0.35,-0.12773,8e-05,16.08383]
[1779298437508,35.3,77497.58,0.35,-0.12662,8e-05,15.98948]
[1779298442547,35.3,77500.13,0.35,-0.12641,8e-05,15.97138]
[1779298447582,35.3,77499.9,0.35,-0.12641,8e-05,15.97151]
[1779298449162,35.3,77499.44,0.35,-0.12644,8e-05,15.97424]
[1779298449594,35.29,77500.01,0.35,-0.1264,8e-05,15.97024]
[1779298453909,35.29,77506.7,0.35,-0.12588,8e-05,15.92597]
[1779298453960,35.29,77506.35,0.35,-0.1259,8e-05,15.92781]
[1779298459606,35.29,77505.44,0.35,-0.12596,8e-05,15.93261]
[1779298464699,35.29,77506.98,0.35,-0.12583,8e-05,15.92145]
[1779298469734,35.29,77504.9,0.35,-0.12597,8e-05,15.93391]
[1779298474770,35.29,77502.87,0.35,-0.12609,8e-05,15.94269]
[1779298479805,35.28,77502.99,0.35,-0.12607,8e-05,15.94105]
[1779298484839,35.28,77501.15,0.35,-0.12621,8e-05,15.95232]
[1779298489877,35.28,77500.63,0.35,-0.12624,8e-05,15.95507]
[1779298494913,35.28,77493.66,0.35,-0.12676,8e-05,15.99975]
[1779298501962,35.28,77499.15,0.35,-0.12633,8e-05,15.96301]
[1779298506997,35.28,77498.74,0.35,-0.12636,8e-05,15.96516]
[1779298512032,35.28,77496.83,0.35,-0.1265,8e-05,15.97698]
[1779298517067,35.28,77497.25,0.35,-0.12646,8e-05,15.9735]
[1779298522102,35.27,77498.66,0.35,-0.12634,8e-05,15.96369]
[1779298524116,35.27,77511.28,0.35,-0.12538,8e-05,15.88135]
[1779298529150,35.27,77516.15,0.35,-0.12501,8e-05,15.84962]
[1779298534186,35.27,77518.99,0.35,-0.12477,8e-05,15.82759]
[1779298534803,35.27,77518.99,0.35,-0.12477,8e-05,15.82759]
[1779298535194,35.27,77519.81,0.35,-0.12471,8e-05,15.82224]
[1779298539661,35.27,77538.57,0.35,-0.12329,8e-05,15.70024]
[1779298539848,35.27,77538.57,0.35,-0.12329,8e-05,15.70024]
[1779298539946,35.27,77538.57,0.35,-0.12329,8e-05,15.70024]
[1779298539986,35.27,77538.57,0.35,-0.12329,8e-05,15.70024]
[1779298540447,35.27,77551.34,0.35,-0.12234,7e-05,15.61735]
[1779298540906,35.27,77551.34,0.35,-0.12234,7e-05,15.61735]
[1779298540923,35.27,77551.34,0.35,-0.12234,7e-05,15.61735]
[1779298541240,35.27,77551.34,0.35,-0.12234,7e-05,15.61753]
[1779298543085,35.27,77553.94,0.35,-0.12215,7e-05,15.60096]
[1779298543109,35.27,77553.94,0.35,-0.12215,7e-05,15.60096]
[1779298543121,35.27,77553.94,0.35,-0.12215,7e-05,15.60096]
[1779298543145,35.27,77553.94,0.35,-0.12215,7e-05,15.60096]
[1779298543165,35.27,77553.94,0.35,-0.12215,7e-05,15.60096]
[1779298543197,35.27,77553.94,0.35,-0.12215,7e-05,15.60096]
[1779298543254,35.28,77553.6,0.35,-0.12218,7e-05,15.60349]
[1779298545164,35.28,77557.85,0.35,-0.12186,7e-05,15.57602]
[1779298545212,35.28,77557.85,0.35,-0.12186,7e-05,15.57602]
[1779298545279,35.28,77565.91,0.35,-0.12127,7e-05,15.52391]
[1779298547117,35.28,77574.57,0.35,-0.12063,7e-05,15.46799]
[1779298547141,35.28,77574.57,0.35,-0.12063,7e-05,15.46799]
[1779298547285,35.28,77574.57,0.35,-0.12063,7e-05,15.4679]
[1779298549152,35.28,77578.17,0.35,-0.12036,7e-05,15.44461]
[1779298549160,35.28,77578.17,0.35,-0.12036,7e-05,15.44461]
[1779298549190,35.28,77578.17,0.35,-0.12036,7e-05,15.44461]
[1779298549299,35.28,77579.15,0.35,-0.12029,7e-05,15.4383]
[1779298551212,35.28,77571.51,0.35,-0.12085,7e-05,15.48775]
[1779298551217,35.28,77571.51,0.35,-0.12085,7e-05,15.48775]
[1779298551235,35.28,77571.51,0.35,-0.12085,7e-05,15.48775]
[1779298551313,35.28,77572.36,0.35,-0.12079,7e-05,15.48216]
[1779298553197,35.28,77576.78,0.35,-0.12046,7e-05,15.45349]
[1779298553202,35.28,77576.78,0.35,-0.12046,7e-05,15.45349]
[1779298553219,35.28,77576.78,0.35,-0.12046,7e-05,15.45349]
[1779298553243,35.28,77576.78,0.35,-0.12046,7e-05,15.45349]
[1779298553370,35.28,77576.78,0.35,-0.12046,7e-05,15.45349]
[1779298553379,35.28,77576.78,0.35,-0.12046,7e-05,15.45349]
[1779298553387,35.28,77576.78,0.35,-0.12046,7e-05,15.45349]
[1779298553608,35.28,77575.64,0.35,-0.12054,7e-05,15.46082]
[1779298555178,35.28,77576.17,0.35,-0.1205,7e-05,15.45736]
[1779298555188,35.28,77576.17,0.35,-0.1205,7e-05,15.45736]
[1779298555216,35.28,77576.17,0.35,-0.1205,7e-05,15.45736]
[1779298555219,35.28,77576.17,0.35,-0.1205,7e-05,15.45736]
[1779298559223,35.27,77576.4,0.35,-0.12049,7e-05,15.4557]
[1779298559241,35.27,77576.4,0.35,-0.12049,7e-05,15.4557]
[1779298561597,35.27,77576.21,0.35,-0.1205,7e-05,15.45686]
[1779298561618,35.27,77576.21,0.35,-0.1205,7e-05,15.45686]
[1779298561630,35.27,77576.21,0.35,-0.1205,7e-05,15.45686]
[1779298561657,35.27,77576.21,0.35,-0.1205,7e-05,15.45686]
[1779298561724,35.27,77580.08,0.35,-0.12021,7e-05,15.43179]
[1779298565715,35.27,77595.33,0.35,-0.11909,7e-05,15.33324]
[1779298565868,35.27,77595.33,0.35,-0.11909,7e-05,15.33324]
[1779298566732,35.27,77611.51,0.35,-0.11791,7e-05,15.22893]
[1779298569428,35.28,77613.4,0.35,-0.11778,7e-05,15.21716]
[1779298569429,35.28,77613.4,0.35,-0.11778,7e-05,15.21716]
[1779298569460,35.28,77613.4,0.35,-0.11778,7e-05,15.21716]
[1779298569496,35.28,77612.36,0.35,-0.11786,7e-05,15.22414]
[1779298570646,35.28,77612.36,0.35,-0.11786,7e-05,15.22414]
[1779298570662,35.28,77612.36,0.35,-0.11786,7e-05,15.22414]
[1779298570736,35.28,77616.23,0.35,-0.11758,7e-05,15.1995]
[1779298571023,35.28,77616.23,0.35,-0.11758,7e-05,15.1995]
[1779298571050,35.28,77616.23,0.35,-0.11758,7e-05,15.1995]
[1779298571139,35.28,77616.23,0.35,-0.11758,7e-05,15.1995]
[1779298571166,35.28,77616.23,0.35,-0.11758,7e-05,15.1995]
[1779298571266,35.28,77616.23,0.35,-0.11758,7e-05,15.19977]
[1779298573416,35.28,77616.23,0.35,-0.11759,7e-05,15.20007]
[1779298573451,35.28,77616.23,0.35,-0.11759,7e-05,15.20007]
[1779298573735,35.28,77618.85,0.35,-0.1174,7e-05,15.1835]
[1779298575501,35.28,77618.85,0.35,-0.1174,7e-05,15.18381]
[1779298575697,35.28,77618.16,0.35,-0.11746,7e-05,15.18856]
[1779298578188,35.28,77617.79,0.35,-0.11749,7e-05,15.19154]
[1779298578308,35.28,77617.79,0.35,-0.11749,7e-05,15.19154]
[1779298578364,35.28,77617.79,0.35,-0.11749,7e-05,15.19154]
[1779298578521,35.28,77652.16,0.35,-0.11502,7e-05,14.97071]
[1779298579090,35.28,77652.16,0.35,-0.11502,7e-05,14.97071]
[1779298579112,35.28,77652.16,0.35,-0.11502,7e-05,14.97071]
[1779298579486,35.28,77652.16,0.35,-0.11502,7e-05,14.97071]
[1779298579503,35.28,77652.16,0.35,-0.11502,7e-05,14.97071]
[1779298579569,35.28,77657.64,0.35,-0.11464,7e-05,14.9365]
[1779298583182,35.28,77652.96,0.35,-0.11499,7e-05,14.9685]
[1779298583224,35.28,77652.96,0.35,-0.11499,7e-05,14.9685]
[1779298583245,35.28,77652.96,0.35,-0.11499,7e-05,14.9685]
[1779298583577,35.28,77652.96,0.35,-0.11499,7e-05,14.9685]
[1779298583597,35.28,77652.96,0.35,-0.11499,7e-05,14.9685]
[1779298583620,35.28,77652.96,0.35,-0.11499,7e-05,14.9685]
[1779298583643,35.29,77638.6,0.35,-0.11603,7e-05,15.06098]
[1779298588713,35.29,77636.55,0.35,-0.11619,7e-05,15.07531]
[1779298589193,35.29,77636.55,0.35,-0.11619,7e-05,15.07531]
[1779298589210,35.29,77636.55,0.35,-0.11619,7e-05,15.07531]
[1779298589225,35.29,77636.55,0.35,-0.11619,7e-05,15.07531]
[1779298589597,35.29,77636.55,0.35,-0.11619,7e-05,15.07552]
[1779298591741,35.29,77637.8,0.35,-0.1161,7e-05,15.0677]
[1779298591750,35.29,77637.8,0.35,-0.1161,7e-05,15.0677]
[1779298592761,35.29,77636.57,0.35,-0.11618,7e-05,15.07313]
[1779298594726,35.29,77619.4,0.35,-0.11743,7e-05,15.18452]
[1779298595240,35.29,77619.4,0.35,-0.11743,7e-05,15.18452]
[1779298595274,35.29,77619.4,0.35,-0.11743,7e-05,15.18452]
[1779298595640,35.29,77619.4,0.35,-0.11743,7e-05,15.18494]
[1779298595790,35.29,77619.4,0.35,-0.11743,7e-05,15.18494]
[1779298595821,35.29,77619.4,0.35,-0.11743,7e-05,15.18494]
[1779298596648,35.29,77607.48,0.35,-0.1183,7e-05,15.26203]
[1779298601684,35.29,77602.38,0.35,-0.11868,7e-05,15.29592]
[1779298606718,35.3,77603.63,0.35,-0.1186,7e-05,15.28849]
[1779298609174,35.3,77600.63,0.35,-0.11882,7e-05,15.30807]
[1779298612578,35.3,77594.99,0.35,-0.11924,7e-05,15.34461]
[1779298616045,35.3,77596.84,0.35,-0.1191,7e-05,15.33289]
[1779298616789,35.3,77595.02,0.35,-0.11924,7e-05,15.34468]
[1779298621809,35.3,77593.07,0.35,-0.11938,7e-05,15.35747]
[1779298625985,35.3,77597.44,0.35,-0.11906,7e-05,15.3295]
[1779298626014,35.3,77597.44,0.35,-0.11906,7e-05,15.3295]
[1779298626065,35.3,77597.44,0.35,-0.11906,7e-05,15.3295]
[1779298626103,35.3,77597.44,0.35,-0.11906,7e-05,15.3295]
[1779298626204,35.3,77591.42,0.35,-0.11951,7e-05,15.36842]
[1779298626830,35.3,77591.42,0.35,-0.11951,7e-05,15.36842]
[1779298627833,35.3,77583.15,0.35,-0.12011,7e-05,15.42185]
[1779298627950,35.3,77583.15,0.35,-0.12011,7e-05,15.42185]
[1779298628547,35.3,77583.15,0.35,-0.12011,7e-05,15.42185]
[1779298628575,35.3,77583.15,0.35,-0.12011,7e-05,15.42185]
[1779298628647,35.3,77590.59,0.35,-0.11957,7e-05,15.37373]
[1779298630350,35.3,77590.59,0.35,-0.11957,7e-05,15.37373]
[1779298630373,35.3,77590.59,0.35,-0.11957,7e-05,15.37373]
[1779298630396,35.3,77611.85,0.35,-0.11802,7e-05,15.23682]
[1779298632286,35.3,77611.85,0.35,-0.11802,7e-05,15.23682]
[1779298632798,35.3,77614.57,0.35,-0.11782,7e-05,15.21969]
[1779298634331,35.3,77614.71,0.35,-0.11781,7e-05,15.219]
[1779298634336,35.3,77614.71,0.35,-0.11781,7e-05,15.219]
[1779298638360,35.3,77614.49,0.35,-0.11784,7e-05,15.22123]
[1779298638800,35.3,77614.24,0.35,-0.11786,7e-05,15.22303]
[1779298640381,35.3,77615.12,0.35,-0.1178,7e-05,15.21755]
[1779298640384,35.3,77615.12,0.35,-0.1178,7e-05,15.21755]
[1779298640482,35.3,77615.12,0.35,-0.1178,7e-05,15.21774]
[1779298642406,35.3,77615.02,0.35,-0.11781,7e-05,15.21839]
[1779298642797,35.3,77614.94,0.35,-0.11782,7e-05,15.21928]
[1779298646457,35.3,77613.7,0.35,-0.11791,7e-05,15.22781]
[1779298646461,35.3,77613.7,0.35,-0.11791,7e-05,15.22781]
[1779298646495,35.3,77613.7,0.35,-0.11791,7e-05,15.22781]
[1779298646507,35.3,77614.06,0.35,-0.11789,7e-05,15.22566]
[1779298647941,35.3,77614.06,0.35,-0.11789,7e-05,15.22566]
[1779298648489,35.3,77614.06,0.35,-0.11789,7e-05,15.22566]
[1779298648498,35.3,77614.06,0.35,-0.11789,7e-05,15.22566]
[1779298648816,35.3,77608.73,0.35,-0.11828,7e-05,15.26034]
[1779298650216,35.3,77605.27,0.35,-0.11853,7e-05,15.28275]
[1779298650237,35.3,77605.27,0.35,-0.11853,7e-05,15.28275]
[1779298650244,35.3,77605.27,0.35,-0.11853,7e-05,15.28275]
[1779298650249,35.3,77605.27,0.35,-0.11853,7e-05,15.28275]
[1779298650513,35.3,77605.27,0.35,-0.11853,7e-05,15.28275]
[1779298650543,35.3,77605.27,0.35,-0.11853,7e-05,15.28275]
[1779298650583,35.3,77605.43,0.35,-0.11852,7e-05,15.28179]
[1779298652796,35.3,77598.98,0.35,-0.11897,7e-05,15.31998]
[1779298657372,35.3,77579.55,0.35,-0.12039,7e-05,15.44512]
[1779298663397,35.3,77572.5,0.35,-0.1209,7e-05,15.48963]
[1779298666294,35.3,77556.49,0.35,-0.12209,7e-05,15.59293]
[1779298672593,35.3,77557.7,0.35,-0.122,7e-05,15.58548]
[1779298678241,35.3,77563.74,0.35,-0.12155,7e-05,15.54649]
[1779298683719,35.3,77564.53,0.35,-0.12149,7e-05,15.5412]
[1779298686969,35.3,77554.21,0.35,-0.12226,7e-05,15.60807]
[1779298687299,35.3,77555.59,0.35,-0.12216,7e-05,15.59926]
[1779298691022,35.3,77557.47,0.35,-0.12203,7e-05,15.58749]
[1779298691867,35.3,77557.12,0.35,-0.12205,7e-05,15.58989]
[1779298693041,35.3,77555.49,0.35,-0.12218,7e-05,15.6006]
[1779298693044,35.3,77555.49,0.35,-0.12218,7e-05,15.6006]
[1779298693052,35.3,77555.49,0.35,-0.12218,7e-05,15.6006]
[1779298695072,35.3,77553.46,0.35,-0.12233,7e-05,15.614]
[1779298695080,35.3,77553.46,0.35,-0.12233,7e-05,15.614]
[1779298697098,35.3,77553.63,0.35,-0.12232,7e-05,15.61314]
[1779298697103,35.3,77553.63,0.35,-0.12232,7e-05,15.61314]
[1779298699116,35.3,77554.86,0.35,-0.12223,7e-05,15.60541]
[1779298699125,35.3,77554.86,0.35,-0.12223,7e-05,15.60541]
[1779298703175,35.3,77558.23,0.35,-0.12198,7e-05,15.58333]
[1779298703186,35.3,77558.23,0.35,-0.12198,7e-05,15.58333]
[1779298707234,35.3,77560.27,0.35,-0.12182,7e-05,15.56966]
[1779298707241,35.3,77560.27,0.35,-0.12182,7e-05,15.56966]
[1779298709242,35.3,77560.8,0.35,-0.12178,7e-05,15.566]
[1779298709247,35.3,77560.8,0.35,-0.12178,7e-05,15.566]
[1779298711278,35.3,77560.33,0.35,-0.12181,7e-05,15.56882]
[1779298711294,35.3,77560.33,0.35,-0.12181,7e-05,15.56882]
[1779298711379,35.3,77560.33,0.35,-0.12179,7e-05,15.56523]
[1779298713303,35.3,77560.33,0.35,-0.12179,7e-05,15.56523]
[1779298713841,35.3,77561.2,0.35,-0.12172,7e-05,15.55937]
[1779298717360,35.3,77562.01,0.35,-0.12166,7e-05,15.55379]
[1779298717368,35.3,77562.01,0.35,-0.12166,7e-05,15.55379]
[1779298721403,35.3,77562.27,0.35,-0.12163,7e-05,15.55167]
[1779298721407,35.3,77562.27,0.35,-0.12163,7e-05,15.55167]
[1779298725453,35.3,77567.09,0.35,-0.12127,7e-05,15.52006]
[1779298725462,35.3,77567.09,0.35,-0.12127,7e-05,15.52006]
[1779298729502,35.3,77564.87,0.35,-0.12143,7e-05,15.5341]
[1779298729515,35.3,77564.87,0.35,-0.12143,7e-05,15.5341]
[1779298729594,35.3,77564.87,0.35,-0.12143,7e-05,15.534]
[1779298731523,35.3,77565.43,0.35,-0.12139,7e-05,15.53026]
[1779298731860,35.3,77565.61,0.35,-0.12137,7e-05,15.52899]
[1779298733544,35.3,77565.61,0.35,-0.12137,7e-05,15.52857]
[1779298733551,35.3,77565.61,0.35,-0.12137,7e-05,15.52857]
[1779298734830,35.3,77557.11,0.35,-0.122,7e-05,15.58321]
[1779298734833,35.3,77557.11,0.35,-0.122,7e-05,15.58321]
[1779298734835,35.3,77557.11,0.35,-0.122,7e-05,15.58321]
[1779298734876,35.3,77556.79,0.35,-0.12202,7e-05,15.58517]
[1779298735574,35.3,77556.79,0.35,-0.12202,7e-05,15.58517]
[1779298735921,35.3,77556.09,0.35,-0.12207,7e-05,15.58952]
[1779298737599,35.3,77555.29,0.35,-0.12213,7e-05,15.59452]
[1779298737607,35.3,77555.29,0.35,-0.12213,7e-05,15.59452]
[1779298737610,35.3,77555.29,0.35,-0.12213,7e-05,15.59452]
[1779298741427,35.3,77553.9,0.35,-0.12222,7e-05,15.60277]
[1779298741439,35.3,77553.9,0.35,-0.12222,7e-05,15.60277]
[1779298746462,35.29,77557.68,0.35,-0.12193,7e-05,15.57736]
[1779298749748,35.29,77557.23,0.35,-0.12196,7e-05,15.57977]
[1779298749757,35.29,77557.23,0.35,-0.12196,7e-05,15.57977]
[1779298749827,35.29,77557.75,0.35,-0.12192,7e-05,15.57622]
[1779298753209,35.29,77567.21,0.35,-0.12121,7e-05,15.51461]
[1779298753762,35.29,77569.24,0.35,-0.12105,7e-05,15.5007]
[1779298759802,35.29,77571.38,0.35,-0.12088,7e-05,15.48558]
[1779298764838,35.29,77576.85,0.35,-0.12045,7e-05,15.44848]
[1779298765945,35.29,77576.85,0.35,-0.12045,7e-05,15.44848]
[1779298766905,35.28,77582.63,0.35,-0.12002,7e-05,15.41051]
[1779298771905,35.28,77578.25,0.35,-0.12033,7e-05,15.43789]
[1779298776912,35.28,77577.65,0.35,-0.12035,7e-05,15.43732]
[1779298781912,35.28,77567.61,0.35,-0.12108,7e-05,15.50138]
[1779298786913,35.28,77563.39,0.35,-0.12138,7e-05,15.52781]
[1779298791921,35.28,77561.74,0.35,-0.12149,7e-05,15.53767]
[1779298796932,35.28,77561.95,0.35,-0.12147,7e-05,15.53569]
[1779298801940,35.27,77557.56,0.35,-0.12179,7e-05,15.56377]
[1779298802970,35.28,77544.81,0.35,-0.12275,7e-05,15.64655]
[1779298807619,35.28,77535.93,0.35,-0.12342,8e-05,15.70444]
[1779298807686,35.28,77535.93,0.35,-0.12342,8e-05,15.70444]
[1779298807790,35.28,77535.93,0.35,-0.12342,8e-05,15.70444]
[1779298808001,35.28,77534.66,0.35,-0.12351,8e-05,15.71266]
[1779298812943,35.28,77523.33,0.35,-0.12437,8e-05,15.78649]
[1779298813025,35.28,77523.57,0.35,-0.12435,8e-05,15.78514]
[1779298818048,35.28,77520.92,0.35,-0.12456,8e-05,15.80279]
[1779298823065,35.28,77522.63,0.35,-0.12443,8e-05,15.7919]
[1779298828078,35.28,77525.91,0.35,-0.12418,8e-05,15.77084]
[1779298828285,35.28,77525.91,0.35,-0.12418,8e-05,15.77084]
[1779298833328,35.28,77528.58,0.35,-0.12397,8e-05,15.75039]
[1779298836653,35.28,77529.34,0.35,-0.12391,8e-05,15.74552]
[1779298836678,35.28,77529.91,0.35,-0.12387,8e-05,15.74194]
[1779298840457,35.28,77524.37,0.35,-0.12429,8e-05,15.77804]
[1779298844971,35.28,77520.96,0.35,-0.12454,8e-05,15.80023]
[1779298846017,35.28,77520.01,0.35,-0.12462,8e-05,15.80638]
[1779298846065,35.28,77520.01,0.35,-0.12462,8e-05,15.80638]
[1779298847052,35.28,77520.63,0.35,-0.12457,8e-05,15.80233]
[1779298852068,35.28,77516.33,0.35,-0.12489,8e-05,15.83026]
[1779298857078,35.28,77515.65,0.35,-0.12494,8e-05,15.83449]
[1779298862095,35.28,77510.4,0.35,-0.12534,8e-05,15.86844]
[1779298867112,35.28,77522.52,0.35,-0.12442,8e-05,15.7894]
[1779298872137,35.28,77524.38,0.35,-0.12428,8e-05,15.77736]
[1779298877141,35.28,77525.86,0.35,-0.12417,8e-05,15.76777]
[1779298882163,35.28,77527.76,0.35,-0.12402,8e-05,15.7554]
[1779298887184,35.28,77529.49,0.35,-0.12389,8e-05,15.74413]
[1779298892185,35.28,77525.39,0.35,-0.12418,8e-05,15.76728]
[1779298896925,35.28,77519.82,0.35,-0.1246,8e-05,15.80347]
[1779298896948,35.28,77519.82,0.35,-0.1246,8e-05,15.80347]
[1779298896966,35.28,77519.82,0.35,-0.1246,8e-05,15.80347]
[1779298897066,35.28,77522.65,0.35,-0.12439,8e-05,15.78504]
[1779298897161,35.28,77522.65,0.35,-0.12439,8e-05,15.78504]
[1779298897212,35.28,77522.65,0.35,-0.12439,8e-05,15.78504]
[1779298897824,35.28,77537.41,0.35,-0.12327,8e-05,15.6891]
[1779298898219,35.28,77537.41,0.35,-0.12327,8e-05,15.6891]
[1779298898238,35.28,77537.41,0.35,-0.12327,8e-05,15.6891]
[1779298898287,35.28,77537.41,0.35,-0.12327,8e-05,15.6891]
[1779298898795,35.28,77537.41,0.35,-0.12327,8e-05,15.6891]
[1779298900238,35.28,77548.33,0.35,-0.12245,7e-05,15.61808]
[1779298900272,35.28,77548.33,0.35,-0.12245,7e-05,15.61808]
[1779298900811,35.28,77548.39,0.35,-0.12245,7e-05,15.61765]
[1779298902270,35.28,77553.1,0.35,-0.1221,7e-05,15.58706]
[1779298902305,35.28,77553.1,0.35,-0.1221,7e-05,15.58706]
[1779298903027,35.28,77548.28,0.35,-0.12246,7e-05,15.61831]
[1779298904282,35.28,77548.28,0.35,-0.12246,7e-05,15.61829]
[1779298905029,35.28,77544.64,0.35,-0.12273,7e-05,15.64186]
[1779298906313,35.28,77544.93,0.35,-0.12271,7e-05,15.63989]
[1779298906316,35.28,77544.93,0.35,-0.12271,7e-05,15.63989]
[1779298906339,35.28,77544.93,0.35,-0.12271,7e-05,15.63989]
[1779298906698,35.28,77544.93,0.35,-0.12271,7e-05,15.63989]
[1779298910359,35.28,77542.74,0.35,-0.12287,7e-05,15.65372]
[1779298910359,35.28,77542.74,0.35,-0.12287,7e-05,15.65372]
[1779298910364,35.28,77542.74,0.35,-0.12287,7e-05,15.65372]
[1779298912376,35.28,77543.21,0.35,-0.12283,7e-05,15.65045]
[1779298912385,35.28,77543.21,0.35,-0.12283,7e-05,15.65045]
[1779298912893,35.28,77543.21,0.35,-0.12283,7e-05,15.65032]
[1779298914401,35.28,77544.68,0.35,-0.12272,7e-05,15.64067]
[1779298915071,35.28,77542.92,0.35,-0.12285,7e-05,15.65198]
[1779298916426,35.28,77542.55,0.35,-0.12287,7e-05,15.65428]
[1779298916430,35.28,77542.55,0.35,-0.12287,7e-05,15.65428]
[1779298916448,35.28,77542.55,0.35,-0.12287,7e-05,15.65428]
[1779298916921,35.27,77542.55,0.35,-0.12287,7e-05,15.65415]
[1779298918461,35.27,77542.0,0.35,-0.12291,7e-05,15.65759]
[1779298919093,35.27,77544.96,0.35,-0.12269,7e-05,15.63825]
[1779298920486,35.27,77545.74,0.35,-0.12263,7e-05,15.63307]
[1779298920498,35.27,77545.74,0.35,-0.12263,7e-05,15.63307]
[1779298921344,35.27,77546.68,0.35,-0.12256,7e-05,15.62685]
[1779298921366,35.27,77546.68,0.35,-0.12256,7e-05,15.62685]
[1779298921957,35.27,77546.68,0.35,-0.12255,7e-05,15.62674]
[1779298922511,35.27,77546.68,0.35,-0.12255,7e-05,15.62674]
[1779298923083,35.27,77554.11,0.35,-0.122,7e-05,15.57843]
[1779298924564,35.27,77553.94,0.35,-0.12201,7e-05,15.57916]
[1779298924586,35.27,77553.94,0.35,-0.12201,7e-05,15.57916]
[1779298924978,35.27,77553.94,0.35,-0.122,7e-05,15.5788]
[1779298926579,35.27,77548.86,0.35,-0.12238,7e-05,15.61138]
[1779298927085,35.27,77548.24,0.35,-0.12242,7e-05,15.6153]
[1779298932113,35.27,77550.44,0.35,-0.12225,7e-05,15.60055]
[1779298932669,35.27,77551.12,0.35,-0.1222,7e-05,15.59602]
[1779298932670,35.27,77551.12,0.35,-0.1222,7e-05,15.59602]
[1779298933038,35.27,77551.12,0.35,-0.1222,7e-05,15.5959]
[1779298933922,35.27,77551.12,0.35,-0.1222,7e-05,15.5959]
[1779298934116,35.27,77548.69,0.35,-0.12238,7e-05,15.61153]
[1779298934697,35.27,77548.69,0.35,-0.12238,7e-05,15.61153]
[1779298934710,35.27,77548.69,0.35,-0.12238,7e-05,15.61153]
[1779298938744,35.27,77546.73,0.35,-0.12252,7e-05,15.62363]
[1779298938749,35.27,77546.73,0.35,-0.12252,7e-05,15.62363]
[1779298938762,35.27,77546.73,0.35,-0.12252,7e-05,15.62363]
[1779298940769,35.27,77545.96,0.35,-0.12257,7e-05,15.62831]
[1779298940782,35.27,77545.96,0.35,-0.12257,7e-05,15.62831]
[1779298941089,35.27,77545.96,0.35,-0.12257,7e-05,15.62814]
[1779298942534,35.27,77546.0,0.35,-0.12257,7e-05,15.62771]
[1779298942818,35.27,77546.0,0.35,-0.12257,7e-05,15.62771]
[1779298942860,35.27,77546.0,0.35,-0.12257,7e-05,15.62771]
[1779298943091,35.27,77546.0,0.35,-0.12257,7e-05,15.62771]
[1779298943125,35.27,77546.0,0.35,-0.12257,7e-05,15.62771]
[1779298943126,35.27,77563.33,0.35,-0.12127,7e-05,15.51518]
[1779298946865,35.27,77565.01,0.35,-0.12114,7e-05,15.50326]
[1779298947058,35.27,77565.01,0.35,-0.12114,7e-05,15.50326]
[1779298947060,35.27,77565.01,0.35,-0.12114,7e-05,15.50326]
[1779298947099,35.27,77565.01,0.35,-0.12114,7e-05,15.50326]
[1779298947120,35.27,77565.01,0.35,-0.12114,7e-05,15.50326]
[1779298947131,35.27,77563.38,0.35,-0.12126,7e-05,15.51354]
[1779298949147,35.26,77576.15,0.35,-0.12031,7e-05,15.43037]
[1779298949901,35.26,77576.15,0.35,-0.12031,7e-05,15.43037]
[1779298950152,35.26,77577.87,0.35,-0.12018,7e-05,15.41909]
[1779298955189,35.26,77583.23,0.35,-0.11975,7e-05,15.38044]
[1779298960222,35.26,77586.8,0.35,-0.11949,7e-05,15.35701]
[1779298964084,35.26,77585.76,0.35,-0.11956,7e-05,15.36357]
[1779298964172,35.26,77584.68,0.35,-0.11964,7e-05,15.37048]
[1779298969505,35.26,77583.85,0.35,-0.1197,7e-05,15.37554]
[1779298970143,35.26,77583.13,0.35,-0.11975,7e-05,15.38006]
[1779298970648,35.26,77583.13,0.35,-0.11975,7e-05,15.38006]
[1779298970649,35.26,77583.13,0.35,-0.11975,7e-05,15.38006]
[1779298970677,35.26,77583.13,0.35,-0.11975,7e-05,15.38006]
[1779298970738,35.26,77582.67,0.35,-0.11978,7e-05,15.38297]
[1779298973222,35.26,77585.19,0.35,-0.1196,7e-05,15.36661]
[1779298973259,35.26,77585.19,0.35,-0.1196,7e-05,15.36661]
[1779298973314,35.26,77584.86,0.35,-0.11962,7e-05,15.36871]
[1779298975241,35.26,77584.71,0.35,-0.11963,7e-05,15.36964]
[1779298975281,35.26,77584.71,0.35,-0.11963,7e-05,15.36964]
[1779298975293,35.26,77584.33,0.35,-0.11966,7e-05,15.37207]
[1779298977281,35.26,77584.33,0.35,-0.11966,7e-05,15.37205]
[1779298977297,35.26,77584.33,0.35,-0.11966,7e-05,15.37205]
[1779298977383,35.26,77583.3,0.35,-0.11973,7e-05,15.37868]
[1779298979274,35.26,77583.3,0.35,-0.11973,7e-05,15.37867]
[1779298979289,35.26,77583.3,0.35,-0.11973,7e-05,15.37867]
[1779298979369,35.26,77582.92,0.35,-0.11976,7e-05,15.38112]
[1779298984391,35.26,77581.21,0.35,-0.11989,7e-05,15.39215]
[1779298989426,35.26,77579.56,0.35,-0.12001,7e-05,15.40289]
[1779298993524,35.26,77578.39,0.35,-0.1201,7e-05,15.41051]
[1779298994135,35.26,77577.43,0.35,-0.12017,7e-05,15.41675]
[1779298994530,35.26,77577.43,0.35,-0.12017,7e-05,15.41675]
[1779298994545,35.26,77577.43,0.35,-0.12017,7e-05,15.41675]
[1779298994571,35.26,77577.43,0.35,-0.12017,7e-05,15.41675]
[1779298994603,35.26,77577.98,0.35,-0.12013,7e-05,15.41322]
[1779298997057,35.26,77577.98,0.35,-0.12013,7e-05,15.41322]
[1779298997158,35.26,77589.3,0.35,-0.1193,7e-05,15.34016]
[1779298997488,35.26,77589.3,0.35,-0.1193,7e-05,15.34016]
[1779298997498,35.26,77589.3,0.35,-0.1193,7e-05,15.34016]
[1779299001548,35.26,77599.62,0.35,-0.11855,7e-05,15.27424]
[1779299001555,35.26,77599.62,0.35,-0.11855,7e-05,15.27424]
[1779299001558,35.26,77599.62,0.35,-0.11855,7e-05,15.27424]
[1779299003579,35.26,77597.27,0.35,-0.11873,7e-05,15.28984]
[1779299003587,35.26,77597.27,0.35,-0.11873,7e-05,15.28984]
[1779299005599,35.26,77599.97,0.35,-0.11853,7e-05,15.27287]
[1779299005603,35.26,77599.97,0.35,-0.11853,7e-05,15.27287]
[1779299005607,35.26,77599.97,0.35,-0.11853,7e-05,15.27287]
[1779299009641,35.27,77595.99,0.35,-0.11883,7e-05,15.29948]
[1779299009656,35.27,77595.99,0.35,-0.11883,7e-05,15.29948]
[1779299009728,35.27,77595.6,0.35,-0.11887,7e-05,15.30222]
[1779299011664,35.27,77595.6,0.35,-0.11887,7e-05,15.30244]
[1779299012151,35.27,77594.84,0.35,-0.1189,7e-05,15.30409]
[1779299017151,35.27,77593.96,0.35,-0.11898,7e-05,15.31063]
[1779299019763,35.27,77592.87,0.35,-0.11906,7e-05,15.31831]
[1779299019832,35.27,77592.87,0.35,-0.11907,7e-05,15.31852]
[1779299021788,35.27,77592.87,0.35,-0.11907,7e-05,15.31874]
[1779299022184,35.27,77592.42,0.35,-0.1191,7e-05,15.32186]
[1779299027186,35.27,77592.23,0.35,-0.11913,7e-05,15.32384]
[1779299029904,35.27,77595.43,0.35,-0.1189,7e-05,15.30373]
[1779299029915,35.27,77595.43,0.35,-0.1189,7e-05,15.30373]
[1779299031918,35.27,77595.55,0.35,-0.11889,7e-05,15.30336]
[1779299031922,35.27,77595.55,0.35,-0.11889,7e-05,15.30336]
[1779299033937,35.27,77594.51,0.35,-0.11897,7e-05,15.31048]
[1779299033940,35.27,77594.51,0.35,-0.11897,7e-05,15.31048]
[1779299033944,35.27,77594.51,0.35,-0.11897,7e-05,15.31048]
[1779299037991,35.28,77594.94,0.35,-0.11895,7e-05,15.3085]
[1779299037996,35.28,77594.94,0.35,-0.11895,7e-05,15.3085]
[1779299043011,35.28,77594.07,0.35,-0.11903,7e-05,15.31519]
[1779299043537,35.28,77593.67,0.35,-0.11906,7e-05,15.31799]
[1779299044523,35.28,77593.67,0.35,-0.11906,7e-05,15.3182]
[1779299044726,35.28,77593.67,0.35,-0.11906,7e-05,15.3182]
[1779299047125,35.28,77596.37,0.35,-0.11886,7e-05,15.30066]
[1779299052883,35.28,77591.25,0.35,-0.11923,7e-05,15.33332]
[1779299055616,35.28,77593.14,0.35,-0.11909,7e-05,15.32099]
[1779299060941,35.28,77591.41,0.35,-0.11922,7e-05,15.33186]
[1779299066982,35.28,77595.81,0.35,-0.11889,7e-05,15.30315]
[1779299073024,35.28,77599.07,0.35,-0.11863,7e-05,15.27831]
[1779299079067,35.27,77600.32,0.35,-0.11853,7e-05,15.26989]
[1779299085107,35.27,77603.8,0.35,-0.11827,7e-05,15.24702]
[1779299091152,35.27,77604.9,0.35,-0.11817,7e-05,15.23799]
[1779299096186,35.27,77607.42,0.35,-0.11797,7e-05,15.22017]
[1779299101224,35.27,77608.3,0.35,-0.11789,7e-05,15.21265]
[1779299106259,35.26,77611.09,0.35,-0.11766,7e-05,15.19285]
[1779299111294,35.26,77611.33,0.35,-0.11763,7e-05,15.18948]
[1779299112436,35.26,77611.43,0.35,-0.11762,7e-05,15.18848]
[1779299113308,35.26,77614.66,0.35,-0.11738,7e-05,15.16731]
[1779299118344,35.26,77620.67,0.35,-0.11694,7e-05,15.12812]
[1779299122222,35.26,77620.0,0.35,-0.11699,7e-05,15.13254]
[1779299122363,35.26,77620.0,0.35,-0.11699,7e-05,15.13254]
[1779299122373,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299122486,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299122527,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299122607,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299122743,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299122829,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299122830,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299122858,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299123032,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299123067,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299123250,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299123277,35.26,77620.09,0.35,-0.11698,7e-05,15.132]
[1779299123379,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299123446,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299123479,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299123664,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299123686,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299123886,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299123921,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299124081,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299124121,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299124282,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299124321,35.26,77638.99,0.35,-0.11562,7e-05,15.01019]
[1779299124388,35.26,77643.98,0.35,-0.11526,7e-05,14.97804]
[1779299124490,35.26,77643.98,0.35,-0.11526,7e-05,14.97804]
[1779299124529,35.26,77643.98,0.35,-0.11526,7e-05,14.97804]
[1779299124704,35.26,77643.98,0.35,-0.11526,7e-05,14.97804]
[1779299125393,35.26,77645.16,0.35,-0.11517,7e-05,14.97042]
[1779299125667,35.26,77645.16,0.35,-0.11517,7e-05,14.97042]
[1779299125812,35.26,77645.16,0.35,-0.11517,7e-05,14.97042]
[1779299126402,35.26,77646.22,0.35,-0.1151,7e-05,14.96359]
[1779299127931,35.26,77656.08,0.35,-0.11439,7e-05,14.90036]
[1779299129162,35.26,77657.98,0.35,-0.11425,7e-05,14.88797]
[1779299129197,35.26,77657.98,0.35,-0.11425,7e-05,14.88797]
[1779299129214,35.26,77657.98,0.35,-0.11425,7e-05,14.88797]
[1779299129228,35.26,77657.98,0.35,-0.11425,7e-05,14.88797]
[1779299129422,35.26,77659.4,0.35,-0.11415,7e-05,14.87868]
[1779299129515,35.26,77659.4,0.35,-0.11415,7e-05,14.87868]
[1779299129551,35.26,77659.4,0.35,-0.11415,7e-05,14.87868]
[1779299129605,35.26,77659.4,0.35,-0.11415,7e-05,14.87868]
[1779299129645,35.26,77659.4,0.35,-0.11415,7e-05,14.87868]
[1779299129957,35.26,77659.4,0.35,-0.11415,7e-05,14.87868]
[1779299129984,35.26,77659.49,0.35,-0.11414,7e-05,14.87792]
[1779299131208,35.26,77659.49,0.35,-0.11414,7e-05,14.87792]
[1779299131236,35.26,77659.49,0.35,-0.11414,7e-05,14.87792]
[1779299131252,35.26,77659.82,0.35,-0.1141,7e-05,14.87216]
[1779299132700,35.25,77655.09,0.35,-0.11443,7e-05,14.90228]
[1779299132723,35.25,77655.09,0.35,-0.11443,7e-05,14.90228]
[1779299133193,35.25,77655.09,0.35,-0.11443,7e-05,14.90228]
[1779299133210,35.25,77655.09,0.35,-0.11443,7e-05,14.90228]
[1779299133922,35.25,77651.14,0.35,-0.11471,7e-05,14.92738]
[1779299138002,35.25,77641.87,0.35,-0.11537,7e-05,14.98687]
[1779299138352,35.25,77641.58,0.35,-0.11539,7e-05,14.98866]
[1779299139289,35.25,77641.58,0.35,-0.11539,7e-05,14.98866]
[1779299139299,35.25,77641.58,0.35,-0.11539,7e-05,14.98866]
[1779299139390,35.25,77640.0,0.35,-0.11551,7e-05,14.99877]
[1779299140505,35.25,77640.0,0.35,-0.11551,7e-05,14.99877]
[1779299141324,35.25,77640.0,0.35,-0.11551,7e-05,14.99877]
[1779299141333,35.25,77640.0,0.35,-0.11551,7e-05,14.99877]
[1779299141412,35.25,77644.63,0.35,-0.11517,7e-05,14.96895]
[1779299146413,35.25,77651.02,0.35,-0.11472,7e-05,14.92816]
[1779299147404,35.25,77651.02,0.35,-0.11472,7e-05,14.92822]
[1779299147409,35.25,77651.02,0.35,-0.11472,7e-05,14.92822]
[1779299148202,35.25,77647.5,0.35,-0.11497,7e-05,14.95092]
[1779299149444,35.25,77647.5,0.35,-0.11497,7e-05,14.95092]
[1779299150380,35.25,77651.04,0.35,-0.11472,7e-05,14.92832]
[1779299150961,35.25,77651.04,0.35,-0.11472,7e-05,14.92832]
[1779299150967,35.25,77651.04,0.35,-0.11472,7e-05,14.92832]
[1779299151473,35.25,77655.16,0.35,-0.11443,7e-05,14.90198]
[1779299151575,35.25,77655.16,0.35,-0.11443,7e-05,14.90198]
[1779299153488,35.26,77655.38,0.35,-0.11441,7e-05,14.90069]
[1779299154368,35.26,77658.73,0.35,-0.11418,7e-05,14.87946]
[1779299157541,35.26,77661.01,0.35,-0.11402,7e-05,14.86526]
[1779299157548,35.26,77661.01,0.35,-0.11402,7e-05,14.86526]
[1779299159567,35.26,77661.01,0.35,-0.11402,7e-05,14.86553]
[1779299159576,35.26,77661.01,0.35,-0.11402,7e-05,14.86553]
[1779299159632,35.26,77661.01,0.35,-0.11402,7e-05,14.86553]
[1779299161590,35.26,77662.95,0.35,-0.11389,7e-05,14.85337]
[1779299162359,35.26,77664.33,0.35,-0.11379,7e-05,14.84466]
[1779299165645,35.26,77665.29,0.35,-0.11373,7e-05,14.83892]
[1779299165658,35.26,77665.29,0.35,-0.11373,7e-05,14.83892]
[1779299166624,35.26,77665.93,0.35,-0.11368,7e-05,14.83495]
[1779299166629,35.26,77665.93,0.35,-0.11368,7e-05,14.83495]
[1779299166630,35.26,77665.93,0.35,-0.11368,7e-05,14.83495]
[1779299166685,35.26,77665.93,0.35,-0.11368,7e-05,14.83495]
[1779299166786,35.26,77669.94,0.35,-0.1134,7e-05,14.80942]
[1779299171940,35.26,77674.39,0.35,-0.11309,7e-05,14.78167]
[1779299172423,35.26,77674.39,0.35,-0.11309,7e-05,14.78167]
[1779299173398,35.26,77665.77,0.35,-0.11371,7e-05,14.83717]
[1779299173597,35.26,77665.77,0.35,-0.11371,7e-05,14.83717]
[1779299173607,35.26,77665.77,0.35,-0.11371,7e-05,14.83717]
[1779299174060,35.26,77655.35,0.35,-0.11445,7e-05,14.90401]
[1779299175179,35.26,77655.35,0.35,-0.11445,7e-05,14.90401]
[1779299175389,35.26,77650.57,0.35,-0.11479,7e-05,14.93467]
[1779299177219,35.26,77657.31,0.35,-0.11431,7e-05,14.89143]
[1779299177269,35.26,77657.31,0.35,-0.11431,7e-05,14.89143]
[1779299177297,35.26,77657.31,0.35,-0.11431,7e-05,14.89143]
[1779299177445,35.26,77660.58,0.35,-0.11408,7e-05,14.87053]
[1779299181851,35.26,77669.12,0.35,-0.11348,7e-05,14.81643]
[1779299182457,35.26,77668.88,0.35,-0.1135,7e-05,14.81813]
[1779299183873,35.26,77667.47,0.35,-0.1136,7e-05,14.82731]
[1779299183969,35.26,77663.67,0.35,-0.11387,7e-05,14.85178]
[1779299185898,35.26,77663.67,0.35,-0.11387,7e-05,14.85189]
[1779299186452,35.26,77661.5,0.35,-0.11403,7e-05,14.86588]
[1779299187922,35.26,77666.35,0.35,-0.11368,7e-05,14.83493]
[1779299187940,35.26,77666.35,0.35,-0.11368,7e-05,14.83493]
[1779299188010,35.26,77666.28,0.35,-0.11369,7e-05,14.83553]
[1779299189950,35.26,77666.28,0.35,-0.11369,7e-05,14.83568]
[1779299190474,35.26,77663.48,0.35,-0.11389,7e-05,14.85373]
[1779299194009,35.26,77661.89,0.35,-0.11399,7e-05,14.8608]
[1779299194099,35.26,77661.73,0.35,-0.114,7e-05,14.86195]
[1779299199913,35.27,77658.17,0.35,-0.11426,7e-05,14.8853]
[1779299204686,35.27,77654.35,0.35,-0.11453,7e-05,14.91013]
[1779299204834,35.27,77654.35,0.35,-0.11453,7e-05,14.91013]
[1779299204840,35.27,77654.35,0.35,-0.11453,7e-05,14.91013]
[1779299204851,35.27,77654.35,0.35,-0.11453,7e-05,14.91013]
[1779299206161,35.27,77649.67,0.35,-0.11487,7e-05,14.94022]
[1779299206478,35.27,77644.03,0.35,-0.11527,7e-05,14.97648]
[1779299208211,35.27,77643.77,0.35,-0.11529,7e-05,14.97819]
[1779299208221,35.27,77643.77,0.35,-0.11529,7e-05,14.97819]
[1779299210286,35.27,77649.0,0.35,-0.11492,7e-05,14.94463]
[1779299210293,35.27,77649.0,0.35,-0.11492,7e-05,14.94463]
[1779299210364,35.27,77651.48,0.35,-0.11474,7e-05,14.92873]
[1779299216027,35.27,77649.32,0.35,-0.1149,7e-05,14.94307]
[1779299218507,35.27,77648.56,0.35,-0.11495,7e-05,14.948]
[1779299219402,35.27,77647.38,0.35,-0.11504,7e-05,14.95568]
[1779299220359,35.27,77647.38,0.35,-0.11504,7e-05,14.95568]
[1779299220361,35.27,77647.38,0.35,-0.11504,7e-05,14.95568]
[1779299220364,35.27,77647.38,0.35,-0.11504,7e-05,14.95568]
[1779299220371,35.27,77647.38,0.35,-0.11504,7e-05,14.95568]
[1779299220391,35.27,77647.38,0.35,-0.11504,7e-05,14.95568]
[1779299222448,35.27,77645.97,0.35,-0.11514,7e-05,14.96483]
[1779299222477,35.27,77645.97,0.35,-0.11514,7e-05,14.96483]
[1779299223338,35.27,77642.32,0.35,-0.1154,7e-05,14.98831]
[1779299224488,35.27,77642.32,0.35,-0.1154,7e-05,14.98831]
[1779299224514,35.27,77642.32,0.35,-0.1154,7e-05,14.98831]
[1779299225099,35.27,77650.08,0.35,-0.11485,7e-05,14.93853]
[1779299226363,35.27,77650.08,0.35,-0.11485,7e-05,14.93853]
[1779299226464,35.27,77650.08,0.35,-0.11485,7e-05,14.93853]
[1779299226494,35.27,77650.08,0.35,-0.11485,7e-05,14.93853]
[1779299227110,35.27,77649.88,0.35,-0.11486,7e-05,14.93999]
[1779299229550,35.27,77647.95,0.35,-0.115,7e-05,14.95254]
[1779299229614,35.27,77647.95,0.35,-0.115,7e-05,14.95254]
[1779299230503,35.27,77647.95,0.35,-0.115,7e-05,14.95254]
[1779299230229,35.27,77626.1,0.35,-0.11657,7e-05,15.09294]
[1779299230530,35.27,77626.1,0.35,-0.11657,7e-05,15.09294]
[1779299230535,35.27,77626.1,0.35,-0.11657,7e-05,15.09294]
[1779299230558,35.27,77626.1,0.35,-0.11657,7e-05,15.09294]
[1779299231139,35.27,77626.1,0.35,-0.11657,7e-05,15.09299]
[1779299232535,35.27,77624.3,0.35,-0.1167,7e-05,15.10443]
[1779299232562,35.27,77624.3,0.35,-0.1167,7e-05,15.10443]
[1779299233153,35.27,77623.9,0.35,-0.11673,7e-05,15.10685]
[1779299234556,35.27,77624.2,0.35,-0.11671,7e-05,15.10477]
[1779299234585,35.27,77624.2,0.35,-0.11671,7e-05,15.10477]
[1779299235302,35.27,77623.47,0.35,-0.11676,7e-05,15.10931]
[1779299236565,35.27,77623.47,0.35,-0.11676,7e-05,15.10915]
[1779299236595,35.27,77623.47,0.35,-0.11676,7e-05,15.10915]
[1779299236600,35.27,77623.47,0.35,-0.11676,7e-05,15.10915]
[1779299236630,35.27,77623.47,0.35,-0.11676,7e-05,15.10915]
[1779299238587,35.27,77624.44,0.35,-0.11668,7e-05,15.10261]
[1779299238638,35.27,77624.44,0.35,-0.11668,7e-05,15.10261]
[1779299238670,35.27,77624.44,0.35,-0.11668,7e-05,15.10261]
[1779299239196,35.27,77623.4,0.35,-0.11676,7e-05,15.10915]
[1779299239615,35.27,77623.4,0.35,-0.11676,7e-05,15.10915]
[1779299239655,35.27,77623.4,0.35,-0.11676,7e-05,15.10915]
[1779299240202,35.27,77621.56,0.35,-0.11689,7e-05,15.12083]
[1779299240619,35.27,77621.56,0.35,-0.11689,7e-05,15.12083]
[1779299240659,35.27,77621.56,0.35,-0.11689,7e-05,15.12083]
[1779299240665,35.27,77621.56,0.35,-0.11689,7e-05,15.12083]
[1779299240691,35.27,77621.56,0.35,-0.11689,7e-05,15.12083]
[1779299242644,35.27,77617.69,0.35,-0.11717,7e-05,15.14599]
[1779299242678,35.27,77617.69,0.35,-0.11717,7e-05,15.14599]
[1779299242681,35.27,77617.69,0.35,-0.11717,7e-05,15.14599]
[1779299242709,35.27,77617.69,0.35,-0.11717,7e-05,15.14599]
[1779299244004,35.27,77618.0,0.35,-0.11715,7e-05,15.14409]
[1779299244072,35.27,77618.0,0.35,-0.11715,7e-05,15.14409]
[1779299244276,35.27,77618.0,0.35,-0.11715,7e-05,15.14409]
[1779299244292,35.27,77618.0,0.35,-0.11715,7e-05,15.14409]
[1779299244686,35.27,77611.74,0.35,-0.1176,7e-05,15.1845]
[1779299244707,35.27,77611.74,0.35,-0.1176,7e-05,15.1845]
[1779299245236,35.27,77611.74,0.35,-0.1176,7e-05,15.1846]
[1779299246282,35.27,77611.74,0.35,-0.1176,7e-05,15.1846]
[1779299246289,35.27,77611.74,0.35,-0.1176,7e-05,15.1846]
[1779299246313,35.27,77611.74,0.35,-0.1176,7e-05,15.1846]
[1779299246347,35.27,77609.88,0.35,-0.11774,7e-05,15.19662]
[1779299246697,35.27,77609.88,0.35,-0.11774,7e-05,15.19662]
[1779299250443,35.27,77609.93,0.35,-0.11774,7e-05,15.19638]
[1779299250453,35.27,77609.93,0.35,-0.11774,7e-05,15.19638]
[1779299250467,35.27,77609.43,0.35,-0.11777,7e-05,15.19963]
[1779299250739,35.27,77609.43,0.35,-0.11777,7e-05,15.19963]
[1779299251279,35.27,77609.43,0.35,-0.11775,7e-05,15.19618]
[1779299256315,35.27,77603.38,0.35,-0.11819,7e-05,15.23502]
[1779299261350,35.27,77600.62,0.35,-0.11839,7e-05,15.25233]
[1779299266387,35.27,77604.27,0.35,-0.11811,7e-05,15.22816]
[1779299271420,35.26,77604.38,0.35,-0.1181,7e-05,15.227]
[1779299276455,35.26,77604.72,0.35,-0.11807,7e-05,15.22447]
[1779299282498,35.26,77604.35,0.35,-0.11809,7e-05,15.22636]
[1779299287535,35.26,77602.82,0.35,-0.1182,7e-05,15.23536]
[1779299290132,35.26,77597.61,0.35,-0.11857,7e-05,15.26872]
[1779299290555,35.26,77596.27,0.35,-0.11867,7e-05,15.27723]
[1779299295595,35.26,77592.68,0.35,-0.11892,7e-05,15.29969]
[1779299300626,35.26,77583.47,0.35,-0.11959,7e-05,15.35856]
[1779299305660,35.26,77581.43,0.35,-0.11973,7e-05,15.37072]
[1779299307445,35.26,77581.43,0.35,-0.11973,7e-05,15.37072]
[1779299307544,35.26,77579.47,0.35,-0.11987,7e-05,15.38295]
[1779299309946,35.26,77579.47,0.35,-0.11987,7e-05,15.38272]
[1779299310530,35.25,77577.57,0.35,-0.12,7e-05,15.39454]
[1779299315731,35.25,77574.2,0.35,-0.12023,7e-05,15.41296]
[1779299320766,35.25,77572.9,0.35,-0.12033,7e-05,15.42143]
[1779299323790,35.25,77559.43,0.35,-0.12133,7e-05,15.50858]
[1779299328829,35.25,77564.77,0.35,-0.12092,7e-05,15.47356]
[1779299333862,35.25,77565.58,0.35,-0.12086,7e-05,15.46794]
[1779299338898,35.25,77565.53,0.35,-0.12086,7e-05,15.46794]
[1779299344162,35.25,77572.92,0.35,-0.12031,7e-05,15.41969]
[1779299349837,35.25,77580.52,0.35,-0.11974,7e-05,15.3693]
[1779299355012,35.25,77589.15,0.35,-0.11909,7e-05,15.31256]
[1779299360046,35.25,77585.73,0.35,-0.11934,7e-05,15.33494]
[1779299365081,35.25,77577.06,0.35,-0.11998,7e-05,15.39119]
[1779299370115,35.25,77575.79,0.35,-0.12008,7e-05,15.39935]
[1779299375151,35.25,77578.61,0.35,-0.11985,7e-05,15.37762]
[1779299380186,35.25,77589.77,0.35,-0.11903,7e-05,15.30581]
[1779299385220,35.25,77594.78,0.35,-0.11867,7e-05,15.2741]
[1779299390256,35.25,77589.52,0.35,-0.11906,7e-05,15.30868]
[1779299391764,35.25,77587.44,0.35,-0.11922,7e-05,15.32221]
[1779299392270,35.25,77586.17,0.35,-0.11931,7e-05,15.33049]
[1779299395543,35.25,77577.08,0.35,-0.11998,7e-05,15.38932]
[1779299395577,35.25,77576.92,0.35,-0.11999,7e-05,15.39033]
[1779299401334,35.25,77587.63,0.35,-0.11919,7e-05,15.32007]
[1779299406367,35.25,77581.3,0.35,-0.11965,7e-05,15.35991]
[1779299411402,35.25,77575.51,0.35,-0.12007,7e-05,15.39699]
[1779299415987,35.25,77574.71,0.35,-0.12012,7e-05,15.40179]
[1779299416017,35.25,77574.71,0.35,-0.12012,7e-05,15.40179]
[1779299421472,35.25,77569.27,0.35,-0.12052,7e-05,15.43629]
[1779299426510,35.24,77580.64,0.35,-0.11967,7e-05,15.36195]
[1779299431542,35.24,77579.6,0.35,-0.11971,7e-05,15.36384]
[1779299436590,35.24,77578.42,0.35,-0.11978,7e-05,15.37004]
[1779299438908,35.24,77575.99,0.35,-0.11995,7e-05,15.38515]
[1779299438952,35.24,77575.99,0.35,-0.11995,7e-05,15.38515]
[1779299439604,35.24,77574.8,0.35,-0.12004,7e-05,15.39252]
[1779299444637,35.24,77567.26,0.35,-0.12059,7e-05,15.44063]
[1779299449674,35.24,77565.32,0.35,-0.12072,7e-05,15.45246]
[1779299454708,35.23,77565.95,0.35,-0.12067,7e-05,15.44764]
[1779299459449,35.23,77564.7,0.35,-0.12075,7e-05,15.45519]
[1779299459727,35.23,77564.7,0.35,-0.12075,7e-05,15.45519]
[1779299460846,35.23,77559.05,0.35,-0.12117,7e-05,15.49155]
[1779299460878,35.23,77559.05,0.35,-0.12117,7e-05,15.49155]
[1779299461758,35.23,77547.5,0.35,-0.12203,7e-05,15.56633]
[1779299462602,35.23,77547.5,0.35,-0.12203,7e-05,15.56633]
[1779299462662,35.23,77547.5,0.35,-0.12203,7e-05,15.56633]
[1779299462664,35.23,77547.5,0.35,-0.12203,7e-05,15.56633]
[1779299462668,35.23,77543.05,0.35,-0.12236,7e-05,15.59496]
[1779299462786,35.23,77544.78,0.35,-0.12223,7e-05,15.58373]
[1779299468477,35.23,77549.52,0.35,-0.12186,7e-05,15.55187]
[1779299473996,35.23,77550.52,0.35,-0.12177,7e-05,15.54397]
[1779299480142,35.23,77556.46,0.35,-0.12132,7e-05,15.50414]
[1779299480162,35.23,77556.46,0.35,-0.12132,7e-05,15.50414]
[1779299480550,35.23,77556.46,0.35,-0.12132,7e-05,15.50414]
[1779299480622,35.23,77557.85,0.35,-0.12121,7e-05,15.49506]
[1779299482756,35.23,77557.85,0.35,-0.12121,7e-05,15.49506]
[1779299484951,35.23,77568.73,0.35,-0.12041,7e-05,15.42484]
[1779299489976,35.23,77561.71,0.35,-0.12093,7e-05,15.47028]
[1779299495011,35.23,77566.31,0.35,-0.12056,7e-05,15.43618]
[1779299501053,35.22,77568.33,0.35,-0.1204,7e-05,15.42228]
[1779299506090,35.22,77563.4,0.35,-0.12076,7e-05,15.45354]
[1779299511125,35.22,77560.34,0.35,-0.12098,7e-05,15.47271]
[1779299516160,35.22,77561.68,0.35,-0.12087,7e-05,15.46324]
[1779299521197,35.22,77562.14,0.35,-0.12082,7e-05,15.45925]
[1779299526509,35.22,77558.75,0.35,-0.12106,7e-05,15.48037]
[1779299528718,35.22,77559.49,0.35,-0.121,7e-05,15.4751]
[1779299528765,35.22,77559.49,0.35,-0.121,7e-05,15.4751]
[1779299528800,35.22,77554.72,0.35,-0.12136,7e-05,15.50577]
[1779299534288,35.21,77555.6,0.35,-0.12127,7e-05,15.49842]
[1779299536808,35.21,77555.6,0.35,-0.12127,7e-05,15.49842]
[1779299536835,35.21,77550.74,0.35,-0.12163,7e-05,15.52943]
[1779299538768,35.21,77550.53,0.35,-0.12164,7e-05,15.53053]
[1779299538835,35.21,77549.69,0.35,-0.1217,7e-05,15.53568]
[1779299544355,35.21,77537.3,0.35,-0.12261,8e-05,15.61452]
[1779299546404,35.21,77533.6,0.35,-0.12288,8e-05,15.63818]
[1779299548000,35.21,77532.58,0.35,-0.12295,8e-05,15.64397]
[1779299548846,35.21,77530.2,0.35,-0.12312,8e-05,15.65904]
[1779299549922,35.2,77529.61,0.35,-0.12317,8e-05,15.66276]
[1779299549933,35.2,77529.61,0.35,-0.12317,8e-05,15.66276]
[1779299549937,35.2,77529.61,0.35,-0.12317,8e-05,15.66276]
[1779299549968,35.2,77529.61,0.35,-0.12317,8e-05,15.66276]
[1779299550400,35.2,77529.61,0.35,-0.12316,8e-05,15.66263]
[1779299550996,35.2,77529.61,0.35,-0.12316,8e-05,15.66263]
[1779299551002,35.2,77529.61,0.35,-0.12316,8e-05,15.66263]
[1779299551753,35.2,77521.92,0.35,-0.12372,8e-05,15.70906]
[1779299556757,35.2,77515.43,0.35,-0.1242,8e-05,15.75051]
[1779299561109,35.2,77513.41,0.35,-0.12434,8e-05,15.76248]
[1779299561117,35.2,77513.41,0.35,-0.12434,8e-05,15.76248]
[1779299565163,35.2,77510.3,0.35,-0.12457,8e-05,15.7819]
[1779299565165,35.2,77510.3,0.35,-0.12457,8e-05,15.7819]
[1779299565169,35.2,77510.3,0.35,-0.12457,8e-05,15.7819]
[1779299565780,35.2,77509.93,0.35,-0.12459,8e-05,15.7841]
[1779299567179,35.2,77509.04,0.35,-0.12466,8e-05,15.7897]
[1779299567202,35.2,77509.04,0.35,-0.12466,8e-05,15.7897]
[1779299567517,35.2,77509.04,0.35,-0.12466,8e-05,15.78951]
[1779299569201,35.2,77509.05,0.35,-0.12465,8e-05,15.78926]
[1779299569244,35.2,77509.05,0.35,-0.12465,8e-05,15.78926]
[1779299569530,35.2,77509.38,0.35,-0.12463,8e-05,15.78693]
[1779299571222,35.2,77509.04,0.35,-0.12465,8e-05,15.78898]
[1779299571256,35.2,77509.04,0.35,-0.12465,8e-05,15.78898]
[1779299571262,35.2,77509.04,0.35,-0.12465,8e-05,15.78898]
[1779299571291,35.2,77509.04,0.35,-0.12465,8e-05,15.78898]
[1779299573254,35.2,77507.96,0.35,-0.12473,8e-05,15.79571]
[1779299573282,35.2,77507.96,0.35,-0.12473,8e-05,15.79571]
[1779299573289,35.2,77507.96,0.35,-0.12473,8e-05,15.79571]
[1779299573315,35.2,77507.96,0.35,-0.12473,8e-05,15.79571]
[1779299575279,35.2,77507.1,0.35,-0.12479,8e-05,15.80102]
[1779299575295,35.2,77507.1,0.35,-0.12479,8e-05,15.80102]
[1779299575306,35.2,77507.1,0.35,-0.12479,8e-05,15.80102]
[1779299575325,35.2,77507.1,0.35,-0.12479,8e-05,15.80102]
[1779299577301,35.2,77506.9,0.35,-0.1248,8e-05,15.80204]
[1779299577330,35.2,77506.9,0.35,-0.1248,8e-05,15.80204]
[1779299577338,35.2,77506.9,0.35,-0.1248,8e-05,15.80204]
[1779299577362,35.2,77506.9,0.35,-0.1248,8e-05,15.80204]
[1779299579326,35.2,77506.48,0.35,-0.12483,8e-05,15.80465]
[1779299579350,35.2,77506.48,0.35,-0.12483,8e-05,15.80465]
[1779299579353,35.2,77506.48,0.35,-0.12483,8e-05,15.80465]
[1779299579379,35.2,77506.48,0.35,-0.12483,8e-05,15.80465]
[1779299581354,35.2,77505.74,0.35,-0.12489,8e-05,15.80912]
[1779299581400,35.2,77505.74,0.35,-0.12489,8e-05,15.80912]
[1779299581404,35.2,77505.74,0.35,-0.12489,8e-05,15.80912]
[1779299581432,35.2,77505.74,0.35,-0.12489,8e-05,15.80912]
[1779299583377,35.19,77505.23,0.35,-0.12492,8e-05,15.81223]
[1779299583422,35.19,77505.23,0.35,-0.12492,8e-05,15.81223]
[1779299583426,35.19,77505.23,0.35,-0.12492,8e-05,15.81223]
[1779299583454,35.19,77505.23,0.35,-0.12492,8e-05,15.81223]
[1779299583635,35.19,77505.23,0.35,-0.12492,8e-05,15.81223]
[1779299585434,35.19,77503.96,0.35,-0.12502,8e-05,15.8203]
[1779299585500,35.19,77503.96,0.35,-0.12502,8e-05,15.8203]
[1779299585643,35.19,77503.67,0.35,-0.12504,8e-05,15.82236]
[1779299587473,35.19,77503.48,0.35,-0.12506,8e-05,15.82377]
[1779299587506,35.19,77503.48,0.35,-0.12506,8e-05,15.82377]
[1779299587657,35.2,77503.34,0.35,-0.12507,8e-05,15.82484]
[1779299589462,35.2,77503.02,0.35,-0.1251,8e-05,15.82708]
[1779299589503,35.2,77503.02,0.35,-0.1251,8e-05,15.82708]
[1779299589671,35.2,77502.29,0.35,-0.12515,8e-05,15.83199]
[1779299591491,35.2,77502.49,0.35,-0.12514,8e-05,15.83048]
[1779299591521,35.2,77502.49,0.35,-0.12514,8e-05,15.83048]
[1779299591528,35.2,77502.49,0.35,-0.12514,8e-05,15.83048]
[1779299591551,35.2,77502.49,0.35,-0.12514,8e-05,15.83048]
[1779299591685,35.2,77502.41,0.35,-0.12514,8e-05,15.8308]
[1779299593498,35.2,77502.29,0.35,-0.12515,8e-05,15.83167]
[1779299593526,35.2,77502.29,0.35,-0.12515,8e-05,15.83167]
[1779299593699,35.19,77500.54,0.35,-0.12528,8e-05,15.84287]
[1779299595520,35.19,77499.38,0.35,-0.12537,8e-05,15.85051]
[1779299595544,35.19,77499.38,0.35,-0.12537,8e-05,15.85051]
[1779299595574,35.19,77499.38,0.35,-0.12537,8e-05,15.85051]
[1779299595713,35.2,77499.6,0.35,-0.12535,8e-05,15.84912]
[1779299597548,35.2,77499.6,0.35,-0.12535,8e-05,15.84912]
[1779299597571,35.2,77499.6,0.35,-0.12535,8e-05,15.84912]
[1779299597726,35.2,77499.1,0.35,-0.12539,8e-05,15.85248]
[1779299599569,35.2,77498.68,0.35,-0.12542,8e-05,15.85526]
[1779299599600,35.2,77498.68,0.35,-0.12542,8e-05,15.85526]
[1779299599610,35.2,77498.68,0.35,-0.12542,8e-05,15.85526]
[1779299599632,35.2,77498.68,0.35,-0.12542,8e-05,15.85526]
[1779299601600,35.2,77498.4,0.35,-0.12545,8e-05,15.85715]
[1779299601628,35.2,77498.4,0.35,-0.12545,8e-05,15.85715]
[1779299601633,35.2,77498.4,0.35,-0.12545,8e-05,15.85715]
[1779299601656,35.2,77498.4,0.35,-0.12545,8e-05,15.85715]
[1779299603628,35.2,77503.45,0.35,-0.12506,8e-05,15.82426]
[1779299603665,35.2,77503.45,0.35,-0.12506,8e-05,15.82426]
[1779299603694,35.2,77503.45,0.35,-0.12506,8e-05,15.82426]
[1779299603795,35.2,77505.59,0.35,-0.1249,8e-05,15.81036]
[1779299605646,35.2,77505.59,0.35,-0.1249,8e-05,15.81043]
[1779299605675,35.2,77505.59,0.35,-0.1249,8e-05,15.81043]
[1779299605784,35.2,77504.63,0.35,-0.12498,8e-05,15.81676]
[1779299606419,35.2,77504.63,0.35,-0.12498,8e-05,15.81676]
[1779299606459,35.2,77504.63,0.35,-0.12498,8e-05,15.81676]
[1779299606467,35.2,77504.63,0.35,-0.12498,8e-05,15.81676]
[1779299606490,35.2,77504.63,0.35,-0.12498,8e-05,15.81676]
[1779299606527,35.2,77504.63,0.35,-0.12498,8e-05,15.81676]
[1779299607678,35.2,77505.22,0.35,-0.12493,8e-05,15.81296]
[1779299607701,35.2,77505.22,0.35,-0.12493,8e-05,15.81296]
[1779299607711,35.2,77505.22,0.35,-0.12493,8e-05,15.81296]
[1779299607732,35.2,77505.22,0.35,-0.12493,8e-05,15.81296]
[1779299609702,35.2,77513.48,0.35,-0.1243,8e-05,15.75901]
[1779299609735,35.2,77513.48,0.35,-0.1243,8e-05,15.75901]
[1779299609737,35.2,77513.48,0.35,-0.1243,8e-05,15.75901]
[1779299609743,35.2,77513.48,0.35,-0.1243,8e-05,15.75901]
[1779299609804,35.2,77513.48,0.35,-0.1243,8e-05,15.75901]
[1779299611730,35.2,77513.75,0.35,-0.12428,8e-05,15.75702]
[1779299611733,35.2,77513.75,0.35,-0.12428,8e-05,15.75702]
[1779299611822,35.2,77513.75,0.35,-0.12428,8e-05,15.75702]
[1779299611828,35.2,77513.45,0.35,-0.12428,8e-05,15.75537]
[1779299613753,35.19,77513.28,0.35,-0.12429,8e-05,15.75636]
[1779299613757,35.19,77513.28,0.35,-0.12429,8e-05,15.75636]
[1779299613811,35.19,77513.28,0.35,-0.12429,8e-05,15.75636]
[1779299613846,35.19,77513.39,0.35,-0.12428,8e-05,15.75552]
[1779299615781,35.19,77513.32,0.35,-0.12428,8e-05,15.75557]
[1779299615863,35.19,77513.32,0.35,-0.12428,8e-05,15.75557]
[1779299620892,35.19,77512.22,0.35,-0.12435,8e-05,15.761]
[1779299621857,35.19,77512.22,0.35,-0.12434,8e-05,15.76089]
[1779299621917,35.19,77512.22,0.35,-0.12434,8e-05,15.76089]
[1779299622595,35.19,77510.56,0.35,-0.12447,8e-05,15.7713]
[1779299623881,35.19,77509.54,0.35,-0.12454,8e-05,15.77782]
[1779299628950,35.19,77512.31,0.35,-0.12433,8e-05,15.75989]
[1779299634991,35.19,77515.19,0.35,-0.12411,8e-05,15.74058]
[1779299640027,35.19,77506.24,0.35,-0.12479,8e-05,15.79903]
[1779299646068,35.19,77504.74,0.35,-0.1249,8e-05,15.80898]
[1779299650401,35.19,77504.32,0.35,-0.12494,8e-05,15.81179]
[1779299650935,35.19,77504.32,0.35,-0.12494,8e-05,15.81179]
[1779299651024,35.19,77503.04,0.35,-0.12504,8e-05,15.82019]
[1779299651140,35.19,77503.04,0.35,-0.12504,8e-05,15.82019]
[1779299651330,35.19,77503.04,0.35,-0.12504,8e-05,15.82019]
[1779299651619,35.19,77503.04,0.35,-0.12504,8e-05,15.82019]
[1779299651647,35.19,77503.04,0.35,-0.12504,8e-05,15.82019]
[1779299651652,35.19,77503.04,0.35,-0.12504,8e-05,15.82019]
[1779299651960,35.19,77503.04,0.35,-0.12504,8e-05,15.82019]
[1779299651720,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652000,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652120,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652153,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652344,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652365,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652590,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652622,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652789,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652831,35.19,77482.56,0.35,-0.1266,8e-05,15.95398]
[1779299652868,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299652998,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299653020,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299653025,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299653030,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299653049,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299653202,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299653216,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299653223,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299653290,35.19,77482.53,0.35,-0.1266,8e-05,15.95404]
[1779299653948,35.19,77482.39,0.35,-0.12661,8e-05,15.95483]
[1779299654307,35.19,77482.39,0.35,-0.12661,8e-05,15.95483]
[1779299654872,35.19,77483.06,0.35,-0.12656,8e-05,15.95032]
[1779299656364,35.19,77482.94,0.35,-0.12657,8e-05,15.95098]
[1779299656388,35.19,77482.94,0.35,-0.12657,8e-05,15.95098]
[1779299656871,35.19,77482.72,0.35,-0.12658,8e-05,15.9523]
[1779299657098,35.19,77482.72,0.35,-0.12658,8e-05,15.9523]
[1779299658414,35.19,77483.18,0.35,-0.12655,8e-05,15.94929]
[1779299658487,35.19,77485.39,0.35,-0.12637,8e-05,15.93457]
[1779299664195,35.19,77497.53,0.35,-0.12544,8e-05,15.85486]
[1779299669231,35.19,77497.39,0.35,-0.12545,8e-05,15.85555]
[1779299674265,35.19,77493.96,0.35,-0.12569,8e-05,15.87421]
[1779299679300,35.19,77494.07,0.35,-0.12567,8e-05,15.87319]
[1779299684336,35.19,77495.08,0.35,-0.12559,8e-05,15.86632]
[1779299689371,35.19,77496.08,0.35,-0.12551,8e-05,15.8596]
[1779299694405,35.19,77496.64,0.35,-0.12547,8e-05,15.8558]
[1779299699442,35.18,77496.68,0.35,-0.12547,8e-05,15.8554]
[1779299704479,35.18,77497.25,0.35,-0.12542,8e-05,15.85136]
[1779299709567,35.18,77501.9,0.35,-0.12506,8e-05,15.82072]
[1779299715542,35.18,77512.33,0.35,-0.12426,8e-05,15.75223]
[1779299720590,35.18,77512.17,0.35,-0.12427,8e-05,15.75279]
[1779299725625,35.18,77510.85,0.35,-0.12436,8e-05,15.76085]
[1779299730660,35.18,77512.29,0.35,-0.12425,8e-05,15.75085]
[1779299735696,35.18,77507.07,0.35,-0.12461,8e-05,15.78066]
[1779299740731,35.18,77507.86,0.35,-0.12454,8e-05,15.77467]
[1779299745767,35.18,77504.3,0.35,-0.12481,8e-05,15.79708]
[1779299750801,35.18,77505.76,0.35,-0.12469,8e-05,15.7869]
[1779299755836,35.17,77504.09,0.35,-0.12481,8e-05,15.79718]
[1779299761878,35.17,77503.68,0.35,-0.12483,8e-05,15.79919]
[1779299766913,35.17,77503.16,0.35,-0.12486,8e-05,15.80207]
[1779299771948,35.17,77502.49,0.35,-0.12491,8e-05,15.80599]
[1779299776952,35.17,77502.43,0.35,-0.12491,8e-05,15.80609]
[1779299777043,35.17,77506.82,0.35,-0.12458,8e-05,15.77727]
[1779299782023,35.17,77520.5,0.35,-0.12354,8e-05,15.68798]
[1779299788104,35.17,77527.11,0.35,-0.12304,8e-05,15.64531]
[1779299788978,35.17,77527.48,0.35,-0.12302,8e-05,15.6433]
[1779299793640,35.17,77526.74,0.35,-0.12306,8e-05,15.64518]
[1779299793665,35.17,77526.74,0.35,-0.12306,8e-05,15.64518]
[1779299794148,35.17,77526.6,0.35,-0.12307,8e-05,15.64623]
[1779299794175,35.17,77526.6,0.35,-0.12307,8e-05,15.64623]
[1779299794185,35.17,77526.6,0.35,-0.12307,8e-05,15.64623]
[1779299794191,35.17,77526.6,0.35,-0.12307,8e-05,15.64623]
[1779299794234,35.17,77526.6,0.35,-0.12307,8e-05,15.64623]
[1779299804245,35.17,77526.46,0.35,-0.12309,8e-05,15.64785]
[1779299804320,35.17,77526.46,0.35,-0.12309,8e-05,15.64785]
[1779299810944,35.18,77521.27,0.35,-0.1235,8e-05,15.68312]
[1779299810969,35.18,77521.27,0.35,-0.1235,8e-05,15.68312]
[1779299810977,35.18,77521.27,0.35,-0.1235,8e-05,15.68312]
[1779299811000,35.18,77521.27,0.35,-0.1235,8e-05,15.68312]
[1779299811208,35.18,77521.17,0.35,-0.12351,8e-05,15.68405]
[1779299811232,35.18,77521.17,0.35,-0.12351,8e-05,15.68405]
[1779299813564,35.18,77515.31,0.35,-0.12395,8e-05,15.72237]
[1779299813598,35.18,77515.31,0.35,-0.12395,8e-05,15.72237]
[1779299813769,35.18,77510.78,0.35,-0.1243,8e-05,15.75204]
[1779299818513,35.18,77508.59,0.35,-0.12447,8e-05,15.76637]
[1779299818538,35.18,77509.17,0.35,-0.12442,8e-05,15.76259]
[1779299824316,35.18,77510.51,0.35,-0.12432,8e-05,15.75385]
[1779299829351,35.18,77512.52,0.35,-0.12417,8e-05,15.74072]
[1779299834387,35.18,77520.66,0.35,-0.12355,8e-05,15.68789]
[1779299838340,35.18,77520.92,0.35,-0.12354,8e-05,15.68643]
[1779299838414,35.18,77521.72,0.35,-0.12348,8e-05,15.68129]
[1779299843424,35.18,77527.1,0.35,-0.12308,8e-05,15.64672]
[1779299843549,35.18,77527.1,0.35,-0.12308,8e-05,15.64672]
[1779299843614,35.18,77504.88,0.35,-0.12476,8e-05,15.79185]
[1779299848828,35.18,77506.81,0.35,-0.12462,8e-05,15.7793]
[1779299854527,35.18,77508.11,0.35,-0.1245,8e-05,15.76748]
[1779299857921,35.18,77509.42,0.35,-0.1244,8e-05,15.75897]
[1779299858003,35.18,77510.74,0.35,-0.1243,8e-05,15.75044]
[1779299859178,35.18,77510.74,0.35,-0.1243,8e-05,15.75044]
[1779299859184,35.18,77510.74,0.35,-0.1243,8e-05,15.75044]
[1779299859563,35.18,77515.32,0.35,-0.12395,8e-05,15.72068]
[1779299865129,35.18,77511.8,0.35,-0.12422,8e-05,15.74379]
[1779299865153,35.18,77511.76,0.35,-0.12422,8e-05,15.74406]
[1779299870641,35.18,77505.18,0.35,-0.12472,8e-05,15.78686]
[1779299875294,35.18,77507.5,0.35,-0.12454,8e-05,15.77137]
[1779299875395,35.18,77507.21,0.35,-0.12456,8e-05,15.77326]
[1779299880711,35.18,77508.78,0.35,-0.12444,8e-05,15.7626]
[1779299885749,35.18,77510.11,0.35,-0.12434,8e-05,15.75362]
[1779299893802,35.18,77515.07,0.35,-0.12396,8e-05,15.7211]
[1779299898838,35.18,77517.21,0.35,-0.12379,8e-05,15.70705]
[1779299903872,35.18,77523.16,0.35,-0.12334,8e-05,15.66822]
[1779299908907,35.18,77528.53,0.35,-0.12294,8e-05,15.6333]
[1779299911795,35.18,77528.85,0.35,-0.12292,8e-05,15.63127]
[1779299911930,35.18,77528.63,0.35,-0.12291,8e-05,15.62923]
[1779299916963,35.18,77528.38,0.35,-0.12293,8e-05,15.631]
[1779299918736,35.18,77528.06,0.35,-0.12296,8e-05,15.63311]
[1779299918978,35.18,77527.42,0.35,-0.123,8e-05,15.6373]
[1779299924030,35.18,77532.83,0.35,-0.1226,8e-05,15.60247]
[1779299929964,35.18,77530.91,0.35,-0.12274,8e-05,15.61426]
[1779299935106,35.18,77528.63,0.35,-0.12291,8e-05,15.62929]
[1779299941148,35.18,77527.13,0.35,-0.12303,8e-05,15.63919]
[1779299946184,35.18,77525.54,0.35,-0.12315,8e-05,15.6496]
[1779299952225,35.18,77524.48,0.35,-0.12323,8e-05,15.65653]
[1779299957259,35.18,77523.49,0.35,-0.1233,8e-05,15.66298]
[1779299967334,35.17,77522.85,0.35,-0.12331,8e-05,15.66356]
[1779299970259,35.17,77522.0,0.35,-0.12337,8e-05,15.66859]
[1779299971370,35.17,77522.05,0.35,-0.12332,8e-05,15.66324]
[1779299974129,35.17,77521.79,0.35,-0.12334,8e-05,15.66467]
[1779299974232,35.17,77521.79,0.35,-0.12334,8e-05,15.66467]
[1779299974289,35.17,77521.74,0.35,-0.12334,8e-05,15.66446]
[1779299980320,35.16,77521.67,0.35,-0.12333,8e-05,15.66332]
[1779299988069,35.16,77521.67,0.35,-0.12332,8e-05,15.66254]
[1779299995577,35.16,77520.31,0.35,-0.12339,8e-05,15.66834]
[1779300000615,35.16,77519.69,0.35,-0.12342,8e-05,15.67128]
[1779300003378,35.16,77518.84,0.35,-0.12348,8e-05,15.67637]
[1779300003497,35.16,77518.84,0.35,-0.12348,8e-05,15.67637]
[1779300003585,35.16,77518.84,0.35,-0.12348,8e-05,15.67637]
[1779300003676,35.16,77518.84,0.35,-0.12348,8e-05,15.67637]
[1779300003771,35.16,77518.84,0.35,-0.12348,8e-05,15.67637]
[1779300004097,35.16,77518.84,0.35,-0.12348,8e-05,15.67637]
[1779300004261,35.16,77518.84,0.35,-0.12348,8e-05,15.67637]
[1779300004351,35.16,77518.84,0.35,-0.12348,8e-05,15.67637]
[1779300004429,35.16,77496.82,0.35,-0.12515,8e-05,15.8198]
[1779300004469,35.16,77496.82,0.35,-0.12515,8e-05,15.8198]
[1779300004653,35.16,77496.82,0.35,-0.12515,8e-05,15.8198]
[1779300004683,35.16,77496.82,0.35,-0.12515,8e-05,15.8198]
[1779300004882,35.16,77496.82,0.35,-0.12515,8e-05,15.8198]
[1779300004929,35.16,77496.82,0.35,-0.12515,8e-05,15.8198]
[1779300005127,35.16,77496.82,0.35,-0.12515,8e-05,15.8198]
[1779300005202,35.16,77496.82,0.35,-0.12515,8e-05,15.8198]
[1779300005314,35.15,77493.23,0.35,-0.12542,8e-05,15.84308]
[1779300005702,35.15,77493.23,0.35,-0.12542,8e-05,15.84308]
[1779300006012,35.15,77493.23,0.35,-0.12542,8e-05,15.84308]
[1779300006236,35.15,77471.52,0.35,-0.12709,8e-05,15.9851]
[1779300006885,35.15,77471.52,0.35,-0.12709,8e-05,15.9851]
[1779300006987,35.15,77471.52,0.35,-0.12709,8e-05,15.9851]
[1779300007130,35.15,77444.58,0.35,-0.12917,8e-05,16.16084]
[1779300007874,35.15,77444.58,0.35,-0.12917,8e-05,16.16084]
[1779300007951,35.15,77444.58,0.35,-0.12917,8e-05,16.16084]
[1779300008134,35.15,77444.58,0.35,-0.12917,8e-05,16.16084]
[1779300008186,35.15,77437.31,0.35,-0.12974,8e-05,16.20857]
[1779300009041,35.15,77437.31,0.35,-0.12974,8e-05,16.20857]
[1779300009093,35.15,77437.31,0.35,-0.12974,8e-05,16.20857]
[1779300009208,35.15,77436.5,0.35,-0.1298,8e-05,16.21351]
[1779300011117,35.15,77436.5,0.35,-0.1298,8e-05,16.21351]
[1779300011158,35.15,77436.5,0.35,-0.1298,8e-05,16.21351]
[1779300011181,35.15,77448.97,0.35,-0.12882,8e-05,16.13105]
[1779300012208,35.15,77448.97,0.35,-0.12882,8e-05,16.13105]
[1779300012306,35.15,77448.97,0.35,-0.12882,8e-05,16.13105]
[1779300012254,35.15,77450.07,0.35,-0.12873,8e-05,16.1236]
[1779300012703,35.15,77450.07,0.35,-0.12873,8e-05,16.1236]
[1779300017514,35.15,77446.41,0.35,-0.129,8e-05,16.14638]
[1779300017738,35.15,77449.92,0.35,-0.12872,8e-05,16.12283]
[1779300019752,35.15,77463.1,0.35,-0.12769,8e-05,16.03589]
[1779300021130,35.15,77463.1,0.35,-0.12769,8e-05,16.03589]
[1779300021232,35.15,77467.52,0.35,-0.12733,8e-05,16.0057]
[1779300024267,35.15,77468.9,0.35,-0.12723,8e-05,15.99666]
[1779300024296,35.14,77468.6,0.35,-0.12724,8e-05,15.99751]
[1779300029479,35.14,77459.8,0.35,-0.1279,8e-05,16.05352]
[1779300029506,35.14,77459.8,0.35,-0.1279,8e-05,16.05352]
[1779300033387,35.14,77461.44,0.35,-0.12774,8e-05,16.03831]
[1779300033858,35.14,77463.48,0.35,-0.12757,8e-05,16.02429]
[1779300035494,35.14,77461.5,0.35,-0.12772,8e-05,16.03696]
[1779300035873,35.14,77460.2,0.35,-0.12782,8e-05,16.04519]
[1779300038008,35.14,77464.51,0.35,-0.12748,8e-05,16.01662]
[1779300038026,35.13,77474.68,0.35,-0.12669,8e-05,15.94938]
[1779300039281,35.13,77474.68,0.35,-0.12669,8e-05,15.94938]
[1779300039315,35.13,77474.23,0.35,-0.12672,8e-05,15.95208]
[1779300044942,35.13,77468.95,0.35,-0.12711,8e-05,15.9853]
[1779300047540,35.13,77471.22,0.35,-0.12693,8e-05,15.96997]
[1779300047962,35.13,77471.51,0.35,-0.12691,8e-05,15.96785]
[1779300052998,35.13,77470.5,0.35,-0.12698,8e-05,15.97342]
[1779300058084,35.13,77482.24,0.35,-0.12607,8e-05,15.89628]
[1779300058141,35.13,77497.12,0.35,-0.12493,8e-05,15.79885]
[1779300063552,35.13,77493.64,0.35,-0.1252,8e-05,15.82178]
[1779300066411,35.13,77488.13,0.35,-0.12562,8e-05,15.85778]
[1779300066417,35.13,77509.78,0.35,-0.12397,8e-05,15.71624]
[1779300066473,35.13,77509.78,0.35,-0.12397,8e-05,15.71624]
[1779300066768,35.13,77509.78,0.35,-0.12397,8e-05,15.71624]
[1779300066791,35.13,77509.78,0.35,-0.12397,8e-05,15.71624]
[1779300067097,35.13,77509.78,0.35,-0.12397,8e-05,15.71622]
[1779300069363,35.13,77517.87,0.35,-0.12335,8e-05,15.66356]
[1779300069398,35.13,77517.87,0.35,-0.12335,8e-05,15.66356]
[1779300069397,35.13,77520.02,0.35,-0.12319,8e-05,15.64973]
[1779300073909,35.13,77520.07,0.35,-0.1232,8e-05,15.65031]
[1779300073980,35.13,77520.01,0.35,-0.12321,8e-05,15.65093]
[1779300078455,35.13,77521.49,0.35,-0.12311,8e-05,15.64213]
[1779300078489,35.13,77521.49,0.35,-0.12311,8e-05,15.64213]
[1779300078497,35.13,77521.49,0.35,-0.12311,8e-05,15.64213]
[1779300078527,35.13,77521.49,0.35,-0.12311,8e-05,15.64213]
[1779300079181,35.13,77521.49,0.35,-0.12311,8e-05,15.64233]
[1779300080155,35.13,77521.49,0.35,-0.12311,8e-05,15.64233]
[1779300080255,35.13,77541.62,0.35,-0.12159,7e-05,15.51112]
[1779300080644,35.13,77541.62,0.35,-0.12159,7e-05,15.51112]
[1779300082028,35.13,77541.65,0.35,-0.12159,7e-05,15.5109]
[1779300082061,35.13,77541.65,0.35,-0.12159,7e-05,15.5109]
[1779300082204,35.13,77549.44,0.35,-0.12101,7e-05,15.46008]
[1779300082950,35.13,77549.44,0.35,-0.12101,7e-05,15.46008]
[1779300084068,35.13,77547.33,0.35,-0.12117,7e-05,15.47372]
[1779300084073,35.13,77547.33,0.35,-0.12117,7e-05,15.47372]
[1779300084105,35.13,77547.33,0.35,-0.12117,7e-05,15.47372]
[1779300084114,35.13,77547.33,0.35,-0.12117,7e-05,15.47372]
[1779300084138,35.13,77547.33,0.35,-0.12117,7e-05,15.47372]
[1779300084251,35.13,77549.87,0.35,-0.12097,7e-05,15.45711]
[1779300086060,35.13,77549.87,0.35,-0.12097,7e-05,15.45703]
[1779300086091,35.13,77549.87,0.35,-0.12097,7e-05,15.45703]
[1779300086109,35.13,77549.87,0.35,-0.12097,7e-05,15.45703]
[1779300086119,35.13,77549.87,0.35,-0.12097,7e-05,15.45703]
[1779300086231,35.13,77549.39,0.35,-0.12101,7e-05,15.46008]
[1779300087226,35.13,77549.39,0.35,-0.12101,7e-05,15.46008]
[1779300088061,35.13,77549.44,0.35,-0.121,7e-05,15.45968]
[1779300088093,35.13,77549.44,0.35,-0.121,7e-05,15.45968]
[1779300088108,35.13,77549.44,0.35,-0.121,7e-05,15.45968]
[1779300088128,35.13,77549.44,0.35,-0.121,7e-05,15.45968]
[1779300088245,35.13,77540.25,0.35,-0.12169,7e-05,15.51938]
[1779300089234,35.13,77540.25,0.35,-0.12169,7e-05,15.51938]
[1779300089334,35.13,77535.18,0.35,-0.12207,8e-05,15.55222]
[1779300095294,35.13,77535.4,0.35,-0.12202,8e-05,15.54606]
[1779300097924,35.13,77531.21,0.35,-0.12232,8e-05,15.57288]
[1779300098197,35.13,77531.21,0.35,-0.12232,8e-05,15.57288]
[1779300098222,35.13,77531.21,0.35,-0.12232,8e-05,15.57288]
[1779300098457,35.13,77531.21,0.35,-0.12232,8e-05,15.57288]
[1779300100934,35.13,77523.9,0.35,-0.12288,8e-05,15.62078]
[1779300102236,35.13,77522.37,0.35,-0.123,8e-05,15.63094]
[1779300102279,35.13,77522.37,0.35,-0.123,8e-05,15.63094]
[1779300104256,35.13,77522.34,0.35,-0.123,8e-05,15.63154]
[1779300104286,35.13,77522.34,0.35,-0.123,8e-05,15.63154]
[1779300106282,35.13,77523.21,0.35,-0.12294,8e-05,15.62628]
[1779300106326,35.13,77523.21,0.35,-0.12294,8e-05,15.62628]
[1779300108306,35.13,77523.13,0.35,-0.12295,8e-05,15.62724]
[1779300108346,35.13,77523.13,0.35,-0.12295,8e-05,15.62724]
[1779300110337,35.13,77521.42,0.35,-0.12309,8e-05,15.63884]
[1779300110381,35.13,77521.42,0.35,-0.12309,8e-05,15.63884]
[1779300112356,35.13,77521.46,0.35,-0.12309,8e-05,15.63902]
[1779300112405,35.13,77521.46,0.35,-0.12309,8e-05,15.63902]
[1779300114383,35.13,77521.43,0.35,-0.1231,8e-05,15.63967]
[1779300114410,35.13,77521.43,0.35,-0.1231,8e-05,15.63967]
[1779300116409,35.13,77522.75,0.35,-0.123,8e-05,15.63154]
[1779300116438,35.13,77522.75,0.35,-0.123,8e-05,15.63154]
[1779300118433,35.14,77522.16,0.35,-0.12305,8e-05,15.6359]
[1779300118474,35.14,77522.16,0.35,-0.12305,8e-05,15.6359]
[1779300120456,35.14,77521.62,0.35,-0.1231,8e-05,15.63992]
[1779300120485,35.14,77521.39,0.35,-0.12312,8e-05,15.64168]
[1779300122478,35.14,77523.35,0.35,-0.12297,8e-05,15.62915]
[1779300122512,35.14,77524.48,0.35,-0.12289,8e-05,15.62207]
[1779300124512,35.14,77524.13,0.35,-0.12292,8e-05,15.62493]
[1779300124540,35.14,77524.13,0.35,-0.12292,8e-05,15.62493]
[1779300126551,35.14,77528.7,0.35,-0.12258,8e-05,15.59545]
[1779300126585,35.14,77528.7,0.35,-0.12258,8e-05,15.59545]
[1779300128579,35.14,77528.45,0.35,-0.12261,8e-05,15.59776]
[1779300128603,35.14,77528.45,0.35,-0.12261,8e-05,15.59776]
[1779300130607,35.14,77527.49,0.35,-0.12269,8e-05,15.6047]
[1779300130640,35.14,77527.49,0.35,-0.12269,8e-05,15.6047]
[1779300132630,35.14,77523.83,0.35,-0.12297,8e-05,15.62918]
[1779300132656,35.14,77523.83,0.35,-0.12297,8e-05,15.62918]
[1779300134673,35.14,77522.06,0.35,-0.12312,8e-05,15.64164]
[1779300134705,35.14,77522.06,0.35,-0.12312,8e-05,15.64164]
[1779300136698,35.14,77521.45,0.35,-0.12317,8e-05,15.64591]
[1779300136736,35.14,77521.45,0.35,-0.12317,8e-05,15.64591]
[1779300138730,35.15,77521.58,0.35,-0.12316,8e-05,15.64564]
[1779300138770,35.15,77521.58,0.35,-0.12316,8e-05,15.64564]
[1779300140765,35.15,77519.65,0.35,-0.12331,8e-05,15.65879]
[1779300140817,35.15,77519.65,0.35,-0.12331,8e-05,15.65879]
[1779300142796,35.15,77519.38,0.35,-0.12334,8e-05,15.66109]
[1779300142830,35.15,77519.38,0.35,-0.12334,8e-05,15.66109]
[1779300144821,35.15,77519.73,0.35,-0.12332,8e-05,15.65962]
[1779300144838,35.15,77519.73,0.35,-0.12332,8e-05,15.65962]
[1779300146852,35.15,77521.67,0.35,-0.12318,8e-05,15.64725]
[1779300146885,35.15,77521.67,0.35,-0.12318,8e-05,15.64725]
[1779300148879,35.15,77522.4,0.35,-0.12313,8e-05,15.64311]
[1779300148909,35.15,77522.4,0.35,-0.12313,8e-05,15.64311]
[1779300149141,35.15,77522.4,0.35,-0.12313,8e-05,15.64311]
[1779300149180,35.15,77522.4,0.35,-0.12313,8e-05,15.64311]
[1779300150902,35.15,77524.61,0.35,-0.12297,8e-05,15.62927]
[1779300150936,35.15,77524.61,0.35,-0.12297,8e-05,15.62927]
[1779300152936,35.15,77525.13,0.35,-0.12292,8e-05,15.62297]
[1779300152969,35.15,77525.13,0.35,-0.12292,8e-05,15.62297]
[1779300154832,35.15,77523.86,0.35,-0.12302,8e-05,15.6318]
[1779300154866,35.15,77523.86,0.35,-0.12302,8e-05,15.6318]
[1779300154961,35.15,77523.86,0.35,-0.12302,8e-05,15.6318]
[1779300154994,35.15,77523.86,0.35,-0.12302,8e-05,15.6318]
[1779300156988,35.15,77521.61,0.35,-0.12319,8e-05,15.64695]
[1779300157017,35.15,77521.61,0.35,-0.12319,8e-05,15.64695]
[1779300157152,35.15,77521.61,0.35,-0.12319,8e-05,15.64695]
[1779300159011,35.15,77518.29,0.35,-0.12345,8e-05,15.669]
[1779300164792,35.16,77518.7,0.35,-0.12344,8e-05,15.66782]
[1779300170439,35.16,77528.94,0.35,-0.12267,8e-05,15.60204]
[1779300170462,35.16,77528.94,0.35,-0.12267,8e-05,15.60204]
[1779300170466,35.16,77528.94,0.35,-0.12267,8e-05,15.60204]
[1779300170469,35.16,77528.94,0.35,-0.12267,8e-05,15.60204]
[1779300170489,35.16,77528.94,0.35,-0.12267,8e-05,15.60204]
[1779300170466,35.16,77528.73,0.35,-0.1227,8e-05,15.60403]
[1779300171230,35.16,77528.73,0.35,-0.1227,8e-05,15.60403]
[1779300171501,35.16,77528.66,0.35,-0.1227,8e-05,15.60479]
[1779300175289,35.16,77528.61,0.35,-0.12271,8e-05,15.60534]
[1779300175298,35.16,77528.61,0.35,-0.12271,8e-05,15.60534]
[1779300175300,35.16,77528.61,0.35,-0.12271,8e-05,15.60534]
[1779300177337,35.16,77528.27,0.35,-0.12274,8e-05,15.60778]
[1779300177382,35.16,77528.27,0.35,-0.12274,8e-05,15.60778]
[1779300177493,35.16,77527.66,0.35,-0.12278,8e-05,15.61171]
[1779300179330,35.16,77527.66,0.35,-0.12278,8e-05,15.61171]
[1779300179456,35.16,77526.79,0.35,-0.12285,8e-05,15.61725]
[1779300181358,35.16,77526.37,0.35,-0.12288,8e-05,15.61991]
[1779300181437,35.16,77523.2,0.35,-0.12312,8e-05,15.64044]
[1779300183395,35.16,77522.51,0.35,-0.12317,8e-05,15.64493]
[1779300183399,35.16,77522.51,0.35,-0.12317,8e-05,15.64493]
[1779300183470,35.16,77522.55,0.35,-0.12317,8e-05,15.64461]
[1779300185414,35.16,77522.55,0.35,-0.12317,8e-05,15.64461]
[1779300185475,35.16,77523.03,0.35,-0.12313,8e-05,15.64187]
[1779300187439,35.16,77523.05,0.35,-0.12313,8e-05,15.64194]
[1779300187444,35.16,77523.05,0.35,-0.12313,8e-05,15.64194]
[1779300189543,35.16,77523.02,0.35,-0.12314,8e-05,15.64256]
[1779300189565,35.16,77522.55,0.35,-0.12318,8e-05,15.64583]
[1779300189596,35.16,77522.55,0.35,-0.12318,8e-05,15.64583]
[1779300189600,35.16,77522.55,0.35,-0.12318,8e-05,15.64583]
[1779300189632,35.16,77522.55,0.35,-0.12318,8e-05,15.64583]
[1779300190026,35.16,77522.55,0.35,-0.12318,8e-05,15.64583]
[1779300191518,35.16,77522.55,0.35,-0.12318,8e-05,15.64583]
[1779300191547,35.16,77522.55,0.35,-0.12318,8e-05,15.64583]
[1779300192047,35.16,77515.26,0.35,-0.12373,8e-05,15.69356]
[1779300192086,35.16,77505.11,0.35,-0.12451,8e-05,15.76013]
[1779300193543,35.16,77505.11,0.35,-0.12451,8e-05,15.76013]
[1779300193577,35.16,77505.11,0.35,-0.12451,8e-05,15.76016]
[1779300193957,35.16,77505.11,0.35,-0.12451,8e-05,15.76016]
[1779300194025,35.16,77505.11,0.35,-0.12451,8e-05,15.76016]
[1779300194505,35.16,77500.51,0.35,-0.12486,8e-05,15.79022]
[1779300195635,35.16,77497.39,0.35,-0.1251,8e-05,15.81061]
[1779300195655,35.16,77497.39,0.35,-0.1251,8e-05,15.81061]
[1779300195662,35.16,77497.39,0.35,-0.1251,8e-05,15.81061]
[1779300195683,35.16,77497.39,0.35,-0.1251,8e-05,15.81061]
[1779300196064,35.16,77497.39,0.35,-0.1251,8e-05,15.81061]
[1779300197628,35.16,77497.9,0.35,-0.12506,8e-05,15.80722]
[1779300197686,35.16,77497.9,0.35,-0.12506,8e-05,15.80722]
[1779300198077,35.16,77498.54,0.35,-0.12501,8e-05,15.80298]
[1779300199639,35.16,77501.53,0.35,-0.12478,8e-05,15.78341]
[1779300199664,35.16,77501.53,0.35,-0.12478,8e-05,15.78341]
[1779300200091,35.16,77502.19,0.35,-0.12473,8e-05,15.77906]
[1779300201643,35.16,77501.13,0.35,-0.12481,8e-05,15.78595]
[1779300201673,35.16,77501.13,0.35,-0.12481,8e-05,15.78595]
[1779300202105,35.16,77502.0,0.35,-0.12474,8e-05,15.78022]
[1779300203210,35.16,77502.0,0.35,-0.12474,8e-05,15.78022]
[1779300203674,35.16,77503.15,0.35,-0.12465,8e-05,15.77268]
[1779300204552,35.16,77503.15,0.35,-0.12465,8e-05,15.77263]
[1779300209569,35.16,77506.65,0.35,-0.12439,8e-05,15.7497]
[1779300214596,35.16,77508.59,0.35,-0.12421,8e-05,15.73346]
[1779300219492,35.16,77509.02,0.35,-0.12418,8e-05,15.73061]
[1779300219557,35.16,77509.34,0.35,-0.12416,8e-05,15.72849]
[1779300224559,35.16,77501.04,0.35,-0.12479,8e-05,15.78238]
[1779300229566,35.16,77497.42,0.35,-0.12506,8e-05,15.80551]
[1779300229574,35.16,77484.23,0.35,-0.12606,8e-05,15.89159]
[1779300231352,35.16,77480.81,0.35,-0.12632,8e-05,15.91382]
[1779300231385,35.16,77480.81,0.35,-0.12632,8e-05,15.91382]
[1779300231469,35.16,77480.27,0.35,-0.12636,8e-05,15.91709]
[1779300234069,35.16,77473.91,0.35,-0.12685,8e-05,15.95814]
[1779300234332,35.16,77475.67,0.35,-0.12671,8e-05,15.94655]
[1779300239367,35.16,77479.68,0.35,-0.1264,8e-05,15.92015]
[1779300244402,35.16,77479.63,0.35,-0.1264,8e-05,15.92046]
[1779300249438,35.16,77481.78,0.35,-0.12624,8e-05,15.90631]
[1779300254473,35.16,77469.25,0.35,-0.1272,8e-05,15.9883]
[1779300259508,35.16,77464.38,0.35,-0.12757,8e-05,16.01969]
[1779300264544,35.16,77464.15,0.35,-0.12758,8e-05,16.02068]
[1779300269579,35.16,77472.91,0.35,-0.1269,8e-05,15.96291]
[1779300274614,35.15,77468.84,0.35,-0.12718,8e-05,15.98511]
[1779300278782,35.15,77479.06,0.35,-0.12639,8e-05,15.91756]
[1779300278807,35.15,77479.06,0.35,-0.12639,8e-05,15.91756]
[1779300280750,35.15,77479.97,0.35,-0.12632,8e-05,15.91137]
[1779300280761,35.15,77479.57,0.35,-0.12635,8e-05,15.91399]
[1779300286698,35.15,77480.41,0.35,-0.12627,8e-05,15.90777]
[1779300292561,35.15,77487.69,0.35,-0.12571,8e-05,15.85959]
[1779300297778,35.15,77493.02,0.35,-0.1253,8e-05,15.82432]
[1779300302810,35.15,77498.94,0.35,-0.12484,8e-05,15.78532]
[1779300307846,35.15,77499.64,0.35,-0.12478,8e-05,15.7804]
[1779300315903,35.15,77505.12,0.35,-0.12436,8e-05,15.74399]
[1779300320937,35.15,77505.95,0.35,-0.12429,8e-05,15.73814]
[1779300325972,35.15,77509.24,0.35,-0.12403,8e-05,15.71609]
[1779300331011,35.15,77511.35,0.35,-0.12385,8e-05,15.69826]
[1779300336047,35.14,77513.82,0.35,-0.12365,8e-05,15.68159]
[1779300341414,35.14,77505.71,0.35,-0.12426,8e-05,15.73401]
[1779300341512,35.14,77505.71,0.35,-0.12426,8e-05,15.73401]
[1779300341605,35.14,77505.57,0.35,-0.12427,8e-05,15.73458]
[1779300347547,35.14,77495.36,0.35,-0.12504,8e-05,15.80025]
[1779300347631,35.14,77493.77,0.35,-0.12515,8e-05,15.81043]
[1779300353168,35.14,77488.77,0.35,-0.12552,8e-05,15.84186]
[1779300358204,35.14,77485.35,0.35,-0.12577,8e-05,15.86322]
[1779300361738,35.14,77483.67,0.35,-0.1259,8e-05,15.87382]
[1779300362235,35.14,77488.63,0.35,-0.12552,8e-05,15.84118]
[1779300367456,35.13,77500.17,0.35,-0.12463,8e-05,15.76526]
[1779300367477,35.13,77497.56,0.35,-0.12483,8e-05,15.78225]
[1779300372306,35.13,77484.81,0.35,-0.1258,8e-05,15.86542]
[1779300374027,35.13,77483.91,0.35,-0.12587,8e-05,15.87109]
[1779300374033,35.13,77483.91,0.35,-0.12587,8e-05,15.87109]
[1779300374320,35.13,77483.71,0.35,-0.12588,8e-05,15.87218]
[1779300376285,35.13,77480.4,0.35,-0.12613,8e-05,15.89364]
[1779300376639,35.13,77489.16,0.35,-0.12546,8e-05,15.83609]
[1779300381659,35.13,77490.33,0.35,-0.12536,8e-05,15.82792]
[1779300383987,35.13,77490.46,0.35,-0.12535,8e-05,15.82674]
[1779300384001,35.13,77490.46,0.35,-0.12535,8e-05,15.82674]
[1779300384390,35.13,77490.46,0.35,-0.12535,8e-05,15.82663]
[1779300388024,35.13,77490.46,0.35,-0.12535,8e-05,15.82663]
[1779300388417,35.13,77489.54,0.35,-0.12541,8e-05,15.8322]
[1779300393453,35.13,77488.23,0.35,-0.12548,8e-05,15.8367]
[1779300395953,35.13,77487.85,0.35,-0.12551,8e-05,15.83896]
[1779300396766,35.13,77477.45,0.35,-0.12631,8e-05,15.90691]
[1779300402516,35.13,77477.47,0.35,-0.12629,8e-05,15.90568]
[1779300407551,35.13,77474.67,0.35,-0.1265,8e-05,15.92312]
[1779300412330,35.12,77473.85,0.35,-0.12655,8e-05,15.92781]
[1779300412587,35.12,77473.38,0.35,-0.12659,8e-05,15.93073]
[1779300414094,35.12,77473.12,0.35,-0.12661,8e-05,15.93226]
[1779300414600,35.12,77472.67,0.35,-0.12664,8e-05,15.93505]
[1779300421476,35.12,77469.45,0.35,-0.12688,8e-05,15.95532]
[1779300421649,35.12,77469.28,0.35,-0.12688,8e-05,15.9559]
[1779300426684,35.12,77470.92,0.35,-0.12675,8e-05,15.94439]
[1779300433733,35.12,77470.42,0.35,-0.12678,8e-05,15.94663]
[1779300439776,35.12,77469.97,0.35,-0.1268,8e-05,15.94878]
[1779300444811,35.12,77469.18,0.35,-0.12685,8e-05,15.9533]
[1779300450853,35.11,77468.83,0.35,-0.12687,8e-05,15.95485]
[1779300454803,35.11,77467.9,0.35,-0.12692,8e-05,15.95708]
[1779300455435,35.11,77468.86,0.35,-0.12684,8e-05,15.95067]
[1779300458910,35.11,77482.03,0.35,-0.12583,8e-05,15.86413]
[1779300464571,35.11,77490.02,0.35,-0.12521,8e-05,15.81174]
[1779300470311,35.11,77493.72,0.35,-0.12493,8e-05,15.78747]
[1779300475285,35.11,77490.74,0.35,-0.12515,8e-05,15.80678]
[1779300475381,35.11,77491.11,0.35,-0.12512,8e-05,15.8042]
[1779300481066,35.11,77491.87,0.35,-0.12506,8e-05,15.79884]
[1779300487107,35.11,77495.79,0.35,-0.12476,8e-05,15.77284]
[1779300492673,35.11,77500.52,0.35,-0.1244,8e-05,15.74173]
[1779300495858,35.11,77510.3,0.35,-0.12365,8e-05,15.67772]
[1779300495876,35.11,77510.3,0.35,-0.12365,8e-05,15.67778]
[1779300496552,35.11,77510.3,0.35,-0.12365,8e-05,15.67778]
[1779300496596,35.11,77510.3,0.35,-0.12365,8e-05,15.67778]
[1779300496654,35.11,77517.29,0.35,-0.12312,8e-05,15.63228]
[1779300499447,35.11,77519.92,0.35,-0.12293,8e-05,15.61512]
[1779300499482,35.11,77519.92,0.35,-0.12293,8e-05,15.61512]
[1779300499568,35.11,77520.04,0.35,-0.12292,8e-05,15.61456]
[1779300501426,35.11,77520.04,0.35,-0.12292,8e-05,15.61456]
[1779300501452,35.11,77520.04,0.35,-0.12292,8e-05,15.61456]
[1779300501545,35.11,77520.32,0.35,-0.1229,8e-05,15.61296]
[1779300503478,35.11,77520.32,0.35,-0.1229,8e-05,15.61307]
[1779300503490,35.11,77520.32,0.35,-0.1229,8e-05,15.61307]
[1779300503499,35.11,77520.32,0.35,-0.1229,8e-05,15.61307]
[1779300503519,35.11,77520.32,0.35,-0.1229,8e-05,15.61307]
[1779300505471,35.11,77520.32,0.35,-0.1229,8e-05,15.61319]
[1779300505501,35.11,77520.32,0.35,-0.1229,8e-05,15.61319]
[1779300505507,35.11,77520.32,0.35,-0.1229,8e-05,15.61319]
[1779300505533,35.11,77520.32,0.35,-0.1229,8e-05,15.61319]
[1779300506878,35.11,77520.72,0.35,-0.12288,8e-05,15.61081]
[1779300506907,35.11,77520.73,0.35,-0.12288,8e-05,15.61085]
[1779300506969,35.11,77520.73,0.35,-0.12288,8e-05,15.61085]
[1779300506999,35.11,77520.73,0.35,-0.12288,8e-05,15.61085]
[1779300507488,35.11,77520.73,0.35,-0.12288,8e-05,15.61085]
[1779300507504,35.11,77520.73,0.35,-0.12288,8e-05,15.61085]
[1779300507574,35.11,77516.08,0.35,-0.12323,8e-05,15.64131]
[1779300509518,35.11,77516.08,0.35,-0.12323,8e-05,15.64131]
[1779300509543,35.11,77516.08,0.35,-0.12323,8e-05,15.64131]
[1779300509583,35.11,77515.37,0.35,-0.12328,8e-05,15.64607]
[1779300510889,35.11,77515.37,0.35,-0.12328,8e-05,15.64607]
[1779300511892,35.11,77509.19,0.35,-0.12373,8e-05,15.68304]
[1779300516906,35.11,77504.23,0.35,-0.12411,8e-05,15.71544]
[1779300521930,35.11,77502.39,0.35,-0.12424,8e-05,15.72714]
[1779300526950,35.11,77501.07,0.35,-0.12434,8e-05,15.7353]
[1779300529304,35.11,77500.13,0.35,-0.12441,8e-05,15.74125]
[1779300529666,35.11,77500.13,0.35,-0.12441,8e-05,15.74125]
[1779300529911,35.11,77493.68,0.35,-0.1249,8e-05,15.78332]
[1779300532109,35.11,77488.56,0.35,-0.12529,8e-05,15.81671]
[1779300532519,35.11,77488.56,0.35,-0.12529,8e-05,15.81671]
[1779300532589,35.11,77472.45,0.35,-0.12652,8e-05,15.92184]
[1779300533819,35.11,77472.45,0.35,-0.12652,8e-05,15.92184]
[1779300539481,35.11,77473.14,0.35,-0.12645,8e-05,15.91535]
[1779300544198,35.1,77472.54,0.35,-0.12648,8e-05,15.91827]
[1779300545296,35.1,77473.98,0.35,-0.12637,8e-05,15.90859]
[1779300545830,35.1,77476.59,0.35,-0.12617,8e-05,15.89126]
[1779300547977,35.1,77478.97,0.35,-0.12598,8e-05,15.87527]
[1779300548000,35.1,77478.97,0.35,-0.12598,8e-05,15.87527]
[1779300548545,35.1,77478.97,0.35,-0.12598,8e-05,15.87512]
[1779300553378,35.1,77478.35,0.35,-0.12602,8e-05,15.87859]
[1779300554310,35.1,77477.44,0.35,-0.12609,8e-05,15.88441]
[1779300556130,35.1,77487.99,0.35,-0.12527,8e-05,15.81513]
[1779300556913,35.1,77491.55,0.35,-0.125,8e-05,15.79177]
[1779300561922,35.1,77488.19,0.35,-0.12526,8e-05,15.8138]
[1779300566934,35.1,77486.69,0.35,-0.12537,8e-05,15.82365]
[1779300571959,35.1,77484.38,0.35,-0.12555,8e-05,15.83878]
[1779300576967,35.1,77490.22,0.35,-0.12508,8e-05,15.79714]
[1779300580761,35.1,77496.19,0.35,-0.12463,8e-05,15.75816]
[1779300580815,35.1,77497.2,0.35,-0.12455,8e-05,15.75156]
[1779300582414,35.1,77497.2,0.35,-0.12455,8e-05,15.75157]
[1779300582782,35.1,77502.71,0.35,-0.12413,8e-05,15.71556]
[1779300586470,35.1,77501.1,0.35,-0.12425,8e-05,15.72627]
[1779300586811,35.1,77499.36,0.35,-0.12439,8e-05,15.73771]
[1779300590688,35.1,77497.46,0.35,-0.12453,8e-05,15.75025]
[1779300590839,35.1,77496.18,0.35,-0.12463,8e-05,15.75866]
[1779300595874,35.1,77485.5,0.35,-0.12545,8e-05,15.82831]
[1779300601924,35.1,77485.21,0.35,-0.12546,8e-05,15.82972]
[1779300606959,35.1,77483.58,0.35,-0.12558,8e-05,15.84012]
[1779300611994,35.1,77479.58,0.35,-0.12589,8e-05,15.86592]
[1779300617030,35.1,77473.69,0.35,-0.12633,8e-05,15.90397]
[1779300622066,35.1,77468.3,0.35,-0.12674,8e-05,15.93871]
[1779300623504,35.1,77468.3,0.35,-0.12674,8e-05,15.93871]
[1779300623560,35.1,77468.3,0.35,-0.12674,8e-05,15.93871]
[1779300623573,35.1,77468.3,0.35,-0.12674,8e-05,15.93871]
[1779300623642,35.1,77468.3,0.35,-0.12674,8e-05,15.93871]
[1779300623738,35.1,77465.18,0.35,-0.12698,8e-05,15.95885]
[1779300629115,35.1,77455.3,0.35,-0.12774,8e-05,16.0231]
[1779300635048,35.1,77459.81,0.35,-0.12737,8e-05,15.99024]
[1779300635051,35.1,77460.0,0.35,-0.12736,8e-05,15.98924]
[1779300637385,35.1,77458.51,0.35,-0.12747,8e-05,15.99897]
[1779300637396,35.1,77458.51,0.35,-0.12747,8e-05,15.99897]
[1779300637418,35.1,77458.51,0.35,-0.12747,8e-05,15.99897]
[1779300637953,35.1,77458.51,0.35,-0.12747,8e-05,15.99897]
[1779300638054,35.1,77453.21,0.35,-0.12789,8e-05,16.03386]
[1779300640200,35.1,77436.1,0.35,-0.12922,8e-05,16.14634]
[1779300642510,35.1,77453.32,0.35,-0.12788,8e-05,16.03298]
[1779300644281,35.1,77452.84,0.35,-0.12791,8e-05,16.03587]
[1779300645057,35.1,77468.97,0.35,-0.12666,8e-05,15.92988]
[1779300649031,35.1,77468.72,0.35,-0.12668,8e-05,15.93129]
[1779300649073,35.1,77469.36,0.35,-0.12662,8e-05,15.92701]
[1779300651272,35.1,77469.83,0.35,-0.12659,8e-05,15.92378]
[1779300652046,35.1,77469.55,0.35,-0.12661,8e-05,15.92554]
[1779300657050,35.1,77468.71,0.35,-0.12667,8e-05,15.93072]
[1779300662050,35.09,77466.32,0.35,-0.12685,8e-05,15.94577]
[1779300667072,35.09,77465.56,0.35,-0.1269,8e-05,15.95012]
[1779300672082,35.09,77465.56,0.35,-0.12689,8e-05,15.94946]
[1779300677094,35.09,77465.4,0.35,-0.12689,8e-05,15.94981]
[1779300682099,35.09,77464.69,0.35,-0.12694,8e-05,15.95374]
[1779300687102,35.09,77463.17,0.35,-0.12705,8e-05,15.9629]
[1779300692118,35.09,77466.29,0.35,-0.12678,8e-05,15.93811]
[1779300694978,35.09,77467.28,0.35,-0.12669,8e-05,15.93115]
[1779300695053,35.09,77471.89,0.35,-0.12634,8e-05,15.90078]
[1779300699615,35.08,77485.95,0.35,-0.12525,8e-05,15.80833]
[1779300704650,35.08,77487.88,0.35,-0.12511,8e-05,15.79577]
[1779300709685,35.08,77496.24,0.35,-0.12447,8e-05,15.74108]
[1779300715727,35.08,77498.95,0.35,-0.12426,8e-05,15.72337]
[1779300720762,35.08,77501.93,0.35,-0.12403,8e-05,15.70385]
[1779300725796,35.08,77504.02,0.35,-0.12387,8e-05,15.69001]
[1779300730832,35.08,77507.06,0.35,-0.12364,8e-05,15.66991]
[1779300735868,35.08,77509.04,0.35,-0.12349,8e-05,15.65673]
[1779300741138,35.08,77498.4,0.35,-0.12429,8e-05,15.72598]
[1779300741210,35.08,77496.73,0.35,-0.12442,8e-05,15.73676]
[1779300741910,35.08,77497.5,0.35,-0.12436,8e-05,15.73142]
[1779300746083,35.08,77492.61,0.35,-0.12472,8e-05,15.76304]
[1779300746141,35.08,77492.61,0.35,-0.12472,8e-05,15.76304]
[1779300746096,35.08,77477.68,0.35,-0.12587,8e-05,15.86081]
[1779300748987,35.08,77473.21,0.35,-0.12621,8e-05,15.88983]
[1779300755003,35.08,77468.37,0.35,-0.12657,8e-05,15.91881]
[1779300760039,35.08,77465.26,0.35,-0.12681,8e-05,15.93971]
[1779300765074,35.08,77465.19,0.35,-0.12682,8e-05,15.94008]
[1779300770109,35.08,77461.18,0.35,-0.12713,8e-05,15.96624]
[1779300776150,35.08,77457.67,0.35,-0.1274,8e-05,15.98907]
[1779300781222,35.08,77456.02,0.35,-0.12752,8e-05,15.99977]
[1779300786226,35.08,77440.08,0.35,-0.12877,8e-05,16.10487]
[1779300792058,35.08,77431.34,0.35,-0.12946,8e-05,16.16254]
[1779300796523,35.08,77429.87,0.35,-0.12958,8e-05,16.17258]
[1779300797202,35.08,77430.21,0.35,-0.12955,8e-05,16.17041]
[1779300799449,35.08,77431.55,0.35,-0.12945,8e-05,16.16173]
[1779300799519,35.08,77431.55,0.35,-0.12945,8e-05,16.16173]
[1779300799558,35.08,77431.55,0.35,-0.12945,8e-05,16.16173]
[1779300799604,35.08,77431.55,0.35,-0.12945,8e-05,16.16173]
[1779300799684,35.08,77437.28,0.35,-0.129,8e-05,16.12412]
[1779300802133,35.08,77438.92,0.35,-0.12887,8e-05,16.11348]
[1779300803459,35.08,77447.16,0.35,-0.12822,8e-05,16.05896]
[1779300803509,35.08,77447.16,0.35,-0.12822,8e-05,16.05896]
[1779300803563,35.08,77449.85,0.35,-0.12801,8e-05,16.04103]
[1779300805466,35.08,77444.12,0.35,-0.12846,8e-05,16.07842]
[1779300805499,35.08,77444.12,0.35,-0.12846,8e-05,16.07842]
[1779300805577,35.08,77443.85,0.35,-0.12847,8e-05,16.07988]
[1779300807537,35.08,77443.85,0.35,-0.12847,8e-05,16.07957]
[1779300807560,35.08,77443.85,0.35,-0.12847,8e-05,16.07957]
[1779300807570,35.08,77441.6,0.35,-0.12864,8e-05,16.09433]
[1779300809541,35.08,77441.6,0.35,-0.12864,8e-05,16.09402]
[1779300809575,35.08,77441.6,0.35,-0.12864,8e-05,16.09402]
[1779300809585,35.08,77440.62,0.35,-0.12871,8e-05,16.10015]
[1779300813551,35.08,77440.39,0.35,-0.1287,8e-05,16.09725]
[1779300814168,35.08,77442.13,0.35,-0.12856,8e-05,16.08553]
[1779300815585,35.08,77442.06,0.35,-0.12856,8e-05,16.08571]
[1779300815593,35.08,77442.06,0.35,-0.12856,8e-05,16.08571]
[1779300817622,35.08,77441.23,0.35,-0.12862,8e-05,16.09061]
[1779300817628,35.08,77441.23,0.35,-0.12862,8e-05,16.09061]
[1779300817635,35.08,77441.23,0.35,-0.12862,8e-05,16.09061]
[1779300819648,35.08,77440.91,0.35,-0.12864,8e-05,16.09214]
[1779300819664,35.08,77440.91,0.35,-0.12864,8e-05,16.09214]
[1779300819674,35.08,77439.85,0.35,-0.12872,8e-05,16.09882]
[1779300821678,35.08,77439.85,0.35,-0.12872,8e-05,16.09882]
[1779300822237,35.07,77439.93,0.35,-0.1287,8e-05,16.0974]
[1779300823719,35.07,77439.93,0.35,-0.1287,8e-05,16.0974]
[1779300823732,35.07,77439.93,0.35,-0.1287,8e-05,16.0974]
[1779300823773,35.07,77440.09,0.35,-0.12869,8e-05,16.09605]
[1779300825749,35.07,77440.09,0.35,-0.12868,8e-05,16.09576]
[1779300826244,35.07,77440.01,0.35,-0.12868,8e-05,16.0957]
[1779300827776,35.07,77439.84,0.35,-0.1287,8e-05,16.09682]
[1779300827784,35.07,77439.84,0.35,-0.1287,8e-05,16.09682]
[1779300827878,35.07,77439.84,0.35,-0.12869,8e-05,16.09652]
[1779300829805,35.07,77439.84,0.35,-0.12869,8e-05,16.09622]
[1779300830241,35.07,77439.7,0.35,-0.1287,8e-05,16.09685]
[1779300831850,35.07,77433.63,0.35,-0.12917,8e-05,16.13648]
[1779300831860,35.07,77433.63,0.35,-0.12917,8e-05,16.13648]
[1779300831930,35.07,77431.13,0.35,-0.12936,8e-05,16.15287]
[1779300833085,35.07,77431.13,0.35,-0.12936,8e-05,16.15287]
[1779300833229,35.07,77431.13,0.35,-0.12936,8e-05,16.15279]
[1779300833341,35.07,77431.13,0.35,-0.12936,8e-05,16.15279]
[1779300833370,35.07,77431.13,0.35,-0.12936,8e-05,16.15279]
[1779300833860,35.07,77431.13,0.35,-0.12936,8e-05,16.15279]
[1779300834899,35.07,77429.11,0.35,-0.12952,8e-05,16.16571]
[1779300834909,35.07,77429.11,0.35,-0.12952,8e-05,16.16571]
[1779300834929,35.07,77429.11,0.35,-0.12952,8e-05,16.16571]
[1779300835027,35.07,77429.11,0.35,-0.12952,8e-05,16.16571]
[1779300835102,35.07,77430.45,0.35,-0.12941,8e-05,16.15702]
[1779300835885,35.07,77430.45,0.35,-0.12941,8e-05,16.15702]
[1779300835923,35.07,77430.45,0.35,-0.12941,8e-05,16.15702]
[1779300836025,35.07,77433.01,0.35,-0.12921,8e-05,16.14031]
[1779300837902,35.07,77433.01,0.35,-0.12921,8e-05,16.14025]
[1779300838288,35.07,77433.01,0.35,-0.12921,8e-05,16.14025]
[1779300838312,35.07,77431.74,0.35,-0.12931,8e-05,16.14854]
[1779300839929,35.07,77431.74,0.35,-0.12931,8e-05,16.14848]
[1779300839945,35.07,77431.74,0.35,-0.12931,8e-05,16.14848]
[1779300844951,35.07,77435.1,0.35,-0.12904,8e-05,16.12601]
[1779300846007,35.07,77437.26,0.35,-0.12887,8e-05,16.1118]
[1779300846037,35.07,77437.26,0.35,-0.12887,8e-05,16.1118]
[1779300848036,35.07,77436.95,0.35,-0.1289,8e-05,16.11381]
[1779300848059,35.07,77436.95,0.35,-0.1289,8e-05,16.11381]
[1779300850060,35.07,77437.39,0.35,-0.12886,8e-05,16.11088]
[1779300850090,35.07,77437.39,0.35,-0.12886,8e-05,16.11088]
[1779300850551,35.07,77438.24,0.35,-0.1288,8e-05,16.10526]
[1779300850576,35.07,77438.24,0.35,-0.1288,8e-05,16.10526]
[1779300855721,35.07,77441.5,0.35,-0.12853,8e-05,16.08317]
[1779300857413,35.07,77441.51,0.35,-0.12853,8e-05,16.0831]
[1779300858189,35.07,77437.89,0.35,-0.12881,8e-05,16.10663]
[1779300863778,35.07,77436.2,0.35,-0.12894,8e-05,16.11712]
[1779300868814,35.06,77435.57,0.35,-0.12898,8e-05,16.12047]
[1779300873850,35.06,77440.05,0.35,-0.12859,8e-05,16.08602]
[1779300878884,35.06,77440.23,0.35,-0.12856,8e-05,16.08345]
[1779300883918,35.06,77439.13,0.35,-0.12863,8e-05,16.08926]
[1779300886125,35.06,77435.23,0.35,-0.12893,8e-05,16.11464]
[1779300886289,35.06,77433.69,0.35,-0.12905,8e-05,16.12445]
[1779300890569,35.06,77425.7,0.35,-0.12968,8e-05,16.17758]
[1779300890574,35.06,77425.7,0.35,-0.12968,8e-05,16.17758]
[1779300890590,35.06,77425.7,0.35,-0.12968,8e-05,16.17758]
[1779300895596,35.06,77427.79,0.35,-0.12952,8e-05,16.16435]
[1779300896657,35.06,77428.71,0.35,-0.12945,8e-05,16.15829]
[1779300896667,35.06,77428.71,0.35,-0.12945,8e-05,16.15829]
[1779300897011,35.06,77428.71,0.35,-0.12945,8e-05,16.15838]
[1779300902058,35.06,77432.68,0.35,-0.12915,8e-05,16.13276]
[1779300907092,35.06,77437.88,0.35,-0.12873,8e-05,16.09783]
[1779300907611,35.06,77437.88,0.35,-0.12873,8e-05,16.09783]
[1779300907734,35.06,77437.88,0.35,-0.12873,8e-05,16.09783]
[1779300910557,35.06,77446.52,0.35,-0.12804,8e-05,16.04002]
[1779300910815,35.06,77446.52,0.35,-0.12804,8e-05,16.04002]
[1779300911356,35.06,77446.52,0.35,-0.12804,8e-05,16.04002]
[1779300915457,35.05,77426.92,0.35,-0.12956,8e-05,16.16749]
[1779300922201,35.05,77429.35,0.35,-0.12936,8e-05,16.15054]
[1779300922962,35.05,77429.35,0.35,-0.12936,8e-05,16.15054]
[1779300923382,35.05,77429.78,0.35,-0.12932,8e-05,16.1475]
[1779300927014,35.05,77429.64,0.35,-0.12933,8e-05,16.14814]
[1779300927018,35.05,77429.64,0.35,-0.12933,8e-05,16.14814]
[1779300931063,35.05,77430.71,0.35,-0.12924,8e-05,16.14059]
[1779300931068,35.05,77430.71,0.35,-0.12924,8e-05,16.14059]
[1779300931074,35.05,77430.71,0.35,-0.12924,8e-05,16.14059]
[1779300931264,35.05,77430.71,0.35,-0.12921,8e-05,16.13677]
[1779300933089,35.05,77430.86,0.35,-0.1292,8e-05,16.13548]
[1779300933359,35.05,77431.86,0.35,-0.12912,8e-05,16.1286]
[1779300938233,35.05,77436.67,0.35,-0.12873,8e-05,16.09583]
[1779300938315,35.05,77436.67,0.35,-0.12873,8e-05,16.09561]
[1779300943350,35.04,77442.78,0.35,-0.12823,8e-05,16.05415]
[1779300947374,35.04,77440.74,0.35,-0.12839,8e-05,16.06695]
[1779300953420,35.04,77436.42,0.35,-0.12871,8e-05,16.0938]
[1779300962483,35.04,77434.64,0.35,-0.12882,8e-05,16.1033]
[1779300967517,35.03,77432.12,0.35,-0.129,8e-05,16.11864]
[1779300972553,35.03,77427.86,0.35,-0.12932,8e-05,16.14535]
[1779300973631,35.03,77427.86,0.35,-0.12932,8e-05,16.14535]
[1779300974426,35.03,77427.61,0.35,-0.12933,8e-05,16.14645]
[1779300977689,35.03,77427.03,0.35,-0.12937,8e-05,16.14945]
[1779300977697,35.03,77427.03,0.35,-0.12937,8e-05,16.14945]
[1779300979716,35.03,77426.82,0.35,-0.12938,8e-05,16.15056]
[1779300979720,35.03,77426.82,0.35,-0.12938,8e-05,16.15056]
[1779300983584,35.03,77425.2,0.35,-0.12949,8e-05,16.15983]
[1779300983648,35.03,77422.57,0.35,-0.1297,8e-05,16.17716]
[1779300988670,35.03,77420.38,0.35,-0.12987,8e-05,16.19141]
[1779300996178,35.03,77423.02,0.35,-0.12966,8e-05,16.17381]
[1779300996485,35.02,77430.52,0.35,-0.12904,8e-05,16.12037]
[1779300997398,35.02,77445.18,0.35,-0.12789,8e-05,16.02353]
[1779300997971,35.02,77445.18,0.35,-0.12789,8e-05,16.02353]
[1779300997997,35.02,77445.18,0.35,-0.12789,8e-05,16.02353]
[1779300998008,35.02,77443.77,0.35,-0.128,8e-05,16.03262]
[1779300999974,35.02,77443.79,0.35,-0.128,8e-05,16.03228]
[1779301000426,35.02,77443.96,0.35,-0.12798,8e-05,16.03096]
[1779301001989,35.02,77443.96,0.35,-0.12798,8e-05,16.03075]
[1779301002008,35.02,77443.96,0.35,-0.12798,8e-05,16.03075]
[1779301002066,35.02,77443.45,0.35,-0.12802,8e-05,16.03389]
[1779301004008,35.02,77443.45,0.35,-0.12801,8e-05,16.03367]
[1779301004401,35.02,77443.55,0.35,-0.128,8e-05,16.03279]
[1779301009402,35.02,77443.87,0.35,-0.12797,8e-05,16.02956]
[1779301012112,35.02,77449.17,0.35,-0.12755,8e-05,15.99402]
[1779301012117,35.02,77449.17,0.35,-0.12755,8e-05,15.99402]
[1779301012121,35.02,77449.17,0.35,-0.12755,8e-05,15.99402]
[1779301013584,35.02,77449.05,0.35,-0.12755,8e-05,15.99462]
[1779301013603,35.02,77449.05,0.35,-0.12755,8e-05,15.99462]
[1779301013647,35.02,77449.05,0.35,-0.12755,8e-05,15.99462]
[1779301013739,35.02,77449.05,0.35,-0.12755,8e-05,15.99462]
[1779301018404,35.02,77458.15,0.35,-0.12684,8e-05,15.93412]
[1779301018425,35.02,77458.15,0.35,-0.12684,8e-05,15.93412]
[1779301018446,35.02,77458.15,0.35,-0.12684,8e-05,15.93412]
[1779301018427,35.02,77458.59,0.35,-0.1268,8e-05,15.93113]
[1779301023913,35.01,77449.01,0.35,-0.12754,8e-05,15.99309]
[1779301029956,35.01,77446.98,0.35,-0.12768,8e-05,16.00523]
[1779301034991,35.01,77449.37,0.35,-0.12748,8e-05,15.9885]
[1779301041036,35.01,77452.92,0.35,-0.1272,8e-05,15.9643]
[1779301045040,35.01,77454.6,0.35,-0.12706,8e-05,15.95289]
[1779301045427,35.01,77455.26,0.35,-0.12701,8e-05,15.94843]
[1779301045986,35.01,77455.26,0.35,-0.12701,8e-05,15.94843]
[1779301045998,35.01,77455.26,0.35,-0.12701,8e-05,15.94843]
[1779301046224,35.01,77455.26,0.35,-0.12701,8e-05,15.94843]
[1779301048989,35.01,77468.97,0.35,-0.12595,8e-05,15.85806]
[1779301049029,35.01,77468.97,0.35,-0.12595,8e-05,15.85806]
[1779301049138,35.01,77474.02,0.35,-0.12556,8e-05,15.82491]
[1779301052966,35.01,77474.13,0.35,-0.12553,8e-05,15.82082]
[1779301054642,35.01,77473.91,0.35,-0.12555,8e-05,15.82239]
[1779301055137,35.01,77475.68,0.35,-0.12541,8e-05,15.81083]
[1779301060175,35.01,77479.39,0.35,-0.12513,8e-05,15.78683]
[1779301061758,35.01,77481.1,0.35,-0.125,8e-05,15.77568]
[1779301064430,35.01,77482.57,0.35,-0.12489,8e-05,15.76622]
[1779301065356,35.01,77482.2,0.35,-0.12492,8e-05,15.76883]
[1779301065522,35.01,77482.2,0.35,-0.12492,8e-05,15.76883]
[1779301065931,35.01,77482.2,0.35,-0.12492,8e-05,15.76883]
[1779301065971,35.01,77482.2,0.35,-0.12492,8e-05,15.76883]
[1779301066219,35.01,77482.2,0.35,-0.12492,8e-05,15.76892]
[1779301067225,35.01,77503.77,0.35,-0.12327,8e-05,15.62738]
[1779301068831,35.01,77504.94,0.35,-0.12318,8e-05,15.61972]
[1779301068847,35.01,77504.94,0.35,-0.12318,8e-05,15.61972]
[1779301069239,35.01,77504.36,0.35,-0.12323,8e-05,15.62353]
[1779301071071,35.01,77504.81,0.35,-0.12319,8e-05,15.62059]
[1779301071104,35.01,77504.81,0.35,-0.12319,8e-05,15.62059]
[1779301071113,35.01,77504.81,0.35,-0.12319,8e-05,15.62059]
[1779301071116,35.01,77504.81,0.35,-0.12319,8e-05,15.62059]
[1779301071168,35.01,77504.81,0.35,-0.12319,8e-05,15.62059]
[1779301071253,35.01,77505.6,0.35,-0.12313,8e-05,15.61543]
[1779301072900,35.01,77505.98,0.35,-0.12311,8e-05,15.61324]
[1779301072934,35.01,77505.98,0.35,-0.12311,8e-05,15.61324]
[1779301073018,35.01,77506.21,0.35,-0.12309,8e-05,15.61173]
[1779301074957,35.01,77507.08,0.35,-0.12302,8e-05,15.60604]
[1779301074960,35.01,77507.08,0.35,-0.12302,8e-05,15.60604]
[1779301074982,35.01,77507.08,0.35,-0.12302,8e-05,15.60604]
[1779301075281,35.01,77507.08,0.35,-0.12302,8e-05,15.60604]
[1779301076930,35.01,77509.11,0.35,-0.12287,8e-05,15.59276]
[1779301076937,35.01,77509.11,0.35,-0.12287,8e-05,15.59276]
[1779301076948,35.01,77509.11,0.35,-0.12287,8e-05,15.59276]
[1779301076976,35.01,77509.11,0.35,-0.12287,8e-05,15.59276]
[1779301077294,35.01,77512.52,0.35,-0.12261,8e-05,15.57048]
[1779301078960,35.01,77513.13,0.35,-0.12257,8e-05,15.56654]
[1779301078993,35.01,77513.13,0.35,-0.12257,8e-05,15.56654]
[1779301079000,35.01,77513.13,0.35,-0.12257,8e-05,15.56654]
[1779301079001,35.01,77513.13,0.35,-0.12257,8e-05,15.56654]
[1779301079025,35.01,77513.13,0.35,-0.12257,8e-05,15.56654]
[1779301079309,35.01,77513.47,0.35,-0.12254,8e-05,15.56436]
[1779301080301,35.01,77513.47,0.35,-0.12254,8e-05,15.56436]
[1779301080303,35.01,77513.47,0.35,-0.12254,8e-05,15.56436]
[1779301080330,35.01,77513.47,0.35,-0.12254,8e-05,15.56436]
[1779301080335,35.01,77513.47,0.35,-0.12254,8e-05,15.56436]
[1779301080336,35.01,77513.47,0.35,-0.12254,8e-05,15.56436]
[1779301080358,35.01,77513.47,0.35,-0.12254,8e-05,15.56436]
[1779301080459,35.01,77518.71,0.35,-0.12215,8e-05,15.5304]
[1779301080965,35.01,77518.71,0.35,-0.12215,8e-05,15.5304]
[1779301080969,35.01,77518.71,0.35,-0.12215,8e-05,15.5304]
[1779301080998,35.01,77518.71,0.35,-0.12215,8e-05,15.5304]
[1779301081324,35.01,77518.71,0.35,-0.12215,8e-05,15.53041]
[1779301083014,35.01,77521.04,0.35,-0.12197,8e-05,15.515]
[1779301083018,35.01,77521.04,0.35,-0.12197,8e-05,15.515]
[1779301083044,35.01,77521.04,0.35,-0.12197,8e-05,15.515]
[1779301083405,35.01,77527.3,0.35,-0.1215,8e-05,15.47394]
[1779301085033,35.01,77526.41,0.35,-0.12156,8e-05,15.47965]
[1779301085039,35.01,77526.41,0.35,-0.12156,8e-05,15.47965]
[1779301085069,35.01,77526.41,0.35,-0.12156,8e-05,15.47965]
[1779301085075,35.01,77526.41,0.35,-0.12156,8e-05,15.47965]
[1779301085077,35.01,77526.41,0.35,-0.12156,8e-05,15.47965]
[1779301085099,35.01,77526.41,0.35,-0.12156,8e-05,15.47965]
[1779301087050,35.01,77529.68,0.35,-0.12132,8e-05,15.45862]
[1779301087057,35.01,77529.68,0.35,-0.12132,8e-05,15.45862]
[1779301087078,35.01,77529.68,0.35,-0.12132,8e-05,15.45862]
[1779301087091,35.01,77529.68,0.35,-0.12132,8e-05,15.45862]
[1779301087105,35.01,77529.68,0.35,-0.12132,8e-05,15.45862]
[1779301089065,35.01,77529.62,0.35,-0.12134,8e-05,15.45993]
[1779301089070,35.01,77529.62,0.35,-0.12134,8e-05,15.45993]
[1779301089095,35.01,77529.62,0.35,-0.12134,8e-05,15.45993]
[1779301089105,35.01,77529.62,0.35,-0.12134,8e-05,15.45993]
[1779301089123,35.01,77529.62,0.35,-0.12134,8e-05,15.45993]
[1779301091100,35.01,77530.93,0.35,-0.12124,8e-05,15.45183]
[1779301091106,35.01,77530.93,0.35,-0.12124,8e-05,15.45183]
[1779301091128,35.01,77530.93,0.35,-0.12124,8e-05,15.45183]
[1779301091137,35.01,77530.93,0.35,-0.12124,8e-05,15.45183]
[1779301091158,35.01,77530.93,0.35,-0.12124,8e-05,15.45183]
[1779301093115,35.02,77529.88,0.35,-0.12133,8e-05,15.45977]
[1779301093140,35.02,77529.88,0.35,-0.12133,8e-05,15.45977]
[1779301093146,35.02,77529.88,0.35,-0.12133,8e-05,15.45977]
[1779301093148,35.02,77529.88,0.35,-0.12133,8e-05,15.45977]
[1779301093168,35.02,77529.88,0.35,-0.12133,8e-05,15.45977]
[1779301095145,35.02,77523.75,0.35,-0.12179,8e-05,15.49981]
[1779301095152,35.02,77523.75,0.35,-0.12179,8e-05,15.49981]
[1779301095176,35.02,77523.75,0.35,-0.12179,8e-05,15.49981]
[1779301095181,35.02,77523.75,0.35,-0.12179,8e-05,15.49981]
[1779301095183,35.02,77523.75,0.35,-0.12179,8e-05,15.49981]
[1779301095208,35.02,77523.75,0.35,-0.12179,8e-05,15.49981]
[1779301097172,35.01,77525.66,0.35,-0.12165,8e-05,15.48703]
[1779301097204,35.01,77525.66,0.35,-0.12165,8e-05,15.48703]
[1779301097215,35.01,77525.66,0.35,-0.12165,8e-05,15.48703]
[1779301097235,35.01,77525.66,0.35,-0.12165,8e-05,15.48703]
[1779301099199,35.01,77525.78,0.35,-0.12163,8e-05,15.48597]
[1779301099201,35.01,77525.78,0.35,-0.12163,8e-05,15.48597]
[1779301099552,35.01,77522.48,0.35,-0.12188,8e-05,15.50725]
[1779301101228,35.01,77523.89,0.35,-0.12177,8e-05,15.49804]
[1779301101230,35.01,77523.89,0.35,-0.12177,8e-05,15.49804]
[1779301101237,35.01,77523.89,0.35,-0.12177,8e-05,15.49804]
[1779301101250,35.01,77523.89,0.35,-0.12177,8e-05,15.49804]
[1779301103245,35.01,77532.78,0.35,-0.1211,7e-05,15.4397]
[1779301103248,35.01,77532.78,0.35,-0.1211,7e-05,15.4397]
[1779301103256,35.01,77532.78,0.35,-0.1211,7e-05,15.4397]
[1779301103274,35.01,77532.78,0.35,-0.1211,7e-05,15.4397]
[1779301103277,35.01,77532.78,0.35,-0.1211,7e-05,15.4397]
[1779301103306,35.01,77532.78,0.35,-0.1211,7e-05,15.4397]
[1779301103895,35.01,77532.78,0.35,-0.1211,7e-05,15.4396]
[1779301105288,35.01,77533.01,0.35,-0.12108,7e-05,15.43804]
[1779301105319,35.01,77533.01,0.35,-0.12108,7e-05,15.43804]
[1779301105495,35.01,77532.8,0.35,-0.1211,7e-05,15.43935]
[1779301107297,35.01,77531.84,0.35,-0.12117,8e-05,15.44551]
[1779301107510,35.01,77531.84,0.35,-0.12117,8e-05,15.44551]
[1779301112534,35.01,77529.64,0.35,-0.12131,8e-05,15.45613]
[1779301113308,35.01,77529.64,0.35,-0.12131,8e-05,15.45613]
[1779301113329,35.01,77529.64,0.35,-0.12131,8e-05,15.45613]
[1779301113339,35.01,77529.64,0.35,-0.12131,8e-05,15.45613]
[1779301113344,35.01,77529.64,0.35,-0.12131,8e-05,15.45613]
[1779301113367,35.01,77529.64,0.35,-0.12131,8e-05,15.45613]
[1779301113551,35.01,77520.61,0.35,-0.12199,8e-05,15.51506]
[1779301115404,35.01,77516.65,0.35,-0.12229,8e-05,15.54082]
[1779301115427,35.01,77516.65,0.35,-0.12229,8e-05,15.54082]
[1779301115565,35.01,77515.98,0.35,-0.12234,8e-05,15.54527]
[1779301115683,35.01,77515.98,0.35,-0.12234,8e-05,15.54527]
[1779301116572,35.01,77514.97,0.35,-0.12242,8e-05,15.55224]
[1779301117426,35.01,77514.97,0.35,-0.12242,8e-05,15.55224]
[1779301117440,35.01,77514.97,0.35,-0.12242,8e-05,15.55224]
[1779301117473,35.01,77514.97,0.35,-0.12242,8e-05,15.55224]
[1779301117579,35.01,77511.69,0.35,-0.12267,8e-05,15.57405]
[1779301119446,35.01,77512.01,0.35,-0.12265,8e-05,15.57228]
[1779301119449,35.01,77512.01,0.35,-0.12265,8e-05,15.57228]
[1779301119491,35.01,77512.01,0.35,-0.12265,8e-05,15.57228]
[1779301119593,35.01,77511.16,0.35,-0.12272,8e-05,15.57818]
[1779301120707,35.01,77511.16,0.35,-0.12272,8e-05,15.57818]
[1779301120718,35.01,77511.16,0.35,-0.12272,8e-05,15.57818]
[1779301120735,35.01,77511.16,0.35,-0.12272,8e-05,15.57818]
[1779301120745,35.01,77511.16,0.35,-0.12272,8e-05,15.57818]
[1779301120794,35.01,77511.16,0.35,-0.12272,8e-05,15.57818]
[1779301121482,35.01,77511.16,0.35,-0.12272,8e-05,15.57818]
[1779301121509,35.01,77511.16,0.35,-0.12272,8e-05,15.57818]
[1779301123500,35.02,77508.41,0.35,-0.12293,8e-05,15.59676]
[1779301123505,35.02,77508.41,0.35,-0.12293,8e-05,15.59676]
[1779301123525,35.02,77508.41,0.35,-0.12293,8e-05,15.59676]
[1779301123531,35.02,77508.41,0.35,-0.12293,8e-05,15.59676]
[1779301123552,35.02,77508.41,0.35,-0.12293,8e-05,15.59676]
[1779301125526,35.02,77513.01,0.35,-0.12259,8e-05,15.56757]
[1779301125548,35.02,77513.01,0.35,-0.12259,8e-05,15.56757]
[1779301125557,35.02,77513.01,0.35,-0.12259,8e-05,15.56757]
[1779301125607,35.02,77513.01,0.35,-0.12259,8e-05,15.56757]
[1779301127540,35.02,77513.33,0.35,-0.12258,8e-05,15.5661]
[1779301127596,35.02,77513.33,0.35,-0.12258,8e-05,15.5661]
[1779301127607,35.02,77513.57,0.35,-0.12257,8e-05,15.56513]
[1779301127656,35.02,77513.57,0.35,-0.12257,8e-05,15.56513]
[1779301129572,35.02,77513.57,0.35,-0.12257,8e-05,15.56513]
[1779301129597,35.02,77513.57,0.35,-0.12257,8e-05,15.56513]
[1779301129625,35.02,77514.91,0.35,-0.12247,8e-05,15.55667]
[1779301130357,35.02,77514.91,0.35,-0.12247,8e-05,15.55667]
[1779301130362,35.02,77514.91,0.35,-0.12247,8e-05,15.55667]
[1779301130400,35.02,77514.91,0.35,-0.12247,8e-05,15.55667]
[1779301130501,35.02,77517.12,0.35,-0.1223,8e-05,15.54222]
[1779301131605,35.02,77517.12,0.35,-0.1223,8e-05,15.54222]
[1779301131622,35.02,77521.71,0.35,-0.12195,8e-05,15.51225]
[1779301131646,35.02,77521.71,0.35,-0.12195,8e-05,15.51225]
[1779301131676,35.02,77521.71,0.35,-0.12195,8e-05,15.51225]
[1779301133619,35.02,77525.34,0.35,-0.12168,8e-05,15.48836]
[1779301133637,35.02,77525.34,0.35,-0.12168,8e-05,15.48836]
[1779301133651,35.02,77525.34,0.35,-0.12168,8e-05,15.48836]
[1779301133667,35.02,77525.34,0.35,-0.12168,8e-05,15.48836]
[1779301135644,35.02,77525.55,0.35,-0.12166,8e-05,15.48655]
[1779301135678,35.02,77525.55,0.35,-0.12166,8e-05,15.48655]
[1779301135687,35.02,77525.55,0.35,-0.12166,8e-05,15.48655]
[1779301135711,35.02,77525.55,0.35,-0.12166,8e-05,15.48655]
[1779301136664,35.02,77524.41,0.35,-0.12174,8e-05,15.49385]
[1779301136688,35.02,77524.41,0.35,-0.12174,8e-05,15.49385]
[1779301136719,35.02,77524.41,0.35,-0.12174,8e-05,15.49385]
[1779301136802,35.02,77531.35,0.35,-0.12122,8e-05,15.44839]
[1779301137682,35.02,77531.35,0.35,-0.12122,8e-05,15.44839]
[1779301137717,35.02,77531.35,0.35,-0.12122,8e-05,15.44839]
[1779301137818,35.02,77530.68,0.35,-0.12127,8e-05,15.45268]
[1779301139699,35.02,77530.68,0.35,-0.12127,8e-05,15.45259]
[1779301139718,35.02,77530.68,0.35,-0.12127,8e-05,15.45259]
[1779301139722,35.02,77530.68,0.35,-0.12127,8e-05,15.45259]
[1779301139749,35.02,77530.68,0.35,-0.12127,8e-05,15.45259]
[1779301141724,35.02,77528.88,0.35,-0.1214,8e-05,15.46414]
[1779301141752,35.02,77528.88,0.35,-0.1214,8e-05,15.46414]
[1779301141781,35.02,77528.88,0.35,-0.1214,8e-05,15.46414]
[1779301141796,35.02,77528.17,0.35,-0.12145,8e-05,15.46866]
[1779301144057,35.02,77528.17,0.35,-0.12145,8e-05,15.46855]
[1779301144567,35.02,77534.01,0.35,-0.12101,7e-05,15.43034]
[1779301149236,35.02,77542.88,0.35,-0.12035,7e-05,15.37261]
[1779301149250,35.02,77542.88,0.35,-0.12035,7e-05,15.37261]
[1779301149589,35.02,77542.88,0.35,-0.12035,7e-05,15.37265]
[1779301149828,35.02,77542.88,0.35,-0.12035,7e-05,15.37265]
[1779301150523,35.02,77546.82,0.35,-0.12006,7e-05,15.34698]
[1779301151856,35.02,77547.58,0.35,-0.12,7e-05,15.34212]
[1779301151864,35.02,77547.58,0.35,-0.12,7e-05,15.34212]
[1779301151873,35.02,77547.58,0.35,-0.12,7e-05,15.34212]
[1779301151880,35.02,77547.58,0.35,-0.12,7e-05,15.34212]
[1779301155335,35.02,77547.32,0.35,-0.12003,7e-05,15.34424]
[1779301155352,35.02,77547.32,0.35,-0.12003,7e-05,15.34424]
[1779301155359,35.02,77547.09,0.35,-0.12004,7e-05,15.34574]
[1779301158868,35.02,77563.88,0.35,-0.1188,7e-05,15.23718]
[1779301164210,35.02,77563.76,0.35,-0.11882,7e-05,15.23899]
[1779301169947,35.02,77565.66,0.35,-0.1187,7e-05,15.2281]
[1779301174982,35.03,77565.47,0.35,-0.1187,7e-05,15.22689]
[1779301180024,35.03,77565.82,0.35,-0.11869,7e-05,15.22566]
[1779301185058,35.03,77565.61,0.35,-0.11872,7e-05,15.22803]
[1779301189517,35.03,77555.55,0.35,-0.11947,7e-05,15.29403]
[1779301189618,35.03,77555.89,0.35,-0.11944,7e-05,15.29196]
[1779301189684,35.03,77555.89,0.35,-0.11944,7e-05,15.29196]
[1779301189701,35.03,77555.89,0.35,-0.11944,7e-05,15.29196]
[1779301194704,35.03,77545.72,0.35,-0.1202,7e-05,15.35839]
[1779301199714,35.03,77545.49,0.35,-0.12022,7e-05,15.36]
[1779301201597,35.03,77546.4,0.35,-0.12015,7e-05,15.35407]
[1779301201606,35.03,77546.4,0.35,-0.12015,7e-05,15.35407]
[1779301201657,35.03,77546.0,0.35,-0.12018,7e-05,15.3567]
[1779301204191,35.03,77558.74,0.35,-0.11924,7e-05,15.27401]
[1779301210236,35.03,77560.46,0.35,-0.11912,7e-05,15.26384]
[1779301215270,35.03,77559.61,0.35,-0.11919,7e-05,15.27021]
[1779301220305,35.04,77568.44,0.35,-0.11855,7e-05,15.21365]
[1779301225339,35.04,77572.01,0.35,-0.11829,7e-05,15.19089]
[1779301227251,35.04,77572.16,0.35,-0.11828,7e-05,15.1902]
[1779301227283,35.04,77572.16,0.35,-0.11828,7e-05,15.1902]
[1779301228271,35.04,77571.88,0.35,-0.11831,7e-05,15.19231]
[1779301228855,35.04,77572.98,0.35,-0.11823,7e-05,15.18545]
[1779301229066,35.04,77572.98,0.35,-0.11823,7e-05,15.18545]
[1779301229371,35.04,77574.3,0.35,-0.11814,7e-05,15.17719]
[1779301230858,35.04,77574.25,0.35,-0.11814,7e-05,15.17783]
[1779301232402,35.04,77574.24,0.35,-0.11813,7e-05,15.17473]
[1779301234239,35.04,77560.74,0.35,-0.11912,7e-05,15.26252]
[1779301234926,35.04,77560.74,0.35,-0.11913,7e-05,15.26286]
[1779301235411,35.04,77555.73,0.35,-0.1195,7e-05,15.29566]
[1779301240446,35.04,77546.9,0.35,-0.12016,7e-05,15.35359]
[1779301245451,35.04,77556.6,0.35,-0.11944,7e-05,15.29072]
[1779301248899,35.04,77560.02,0.35,-0.1192,7e-05,15.26922]
[1779301249104,35.04,77560.02,0.35,-0.1192,7e-05,15.26922]
[1779301249110,35.04,77560.02,0.35,-0.1192,7e-05,15.26922]
[1779301251123,35.04,77562.51,0.35,-0.11902,7e-05,15.25341]
[1779301251690,35.04,77562.26,0.35,-0.11904,7e-05,15.25546]
[1779301255178,35.05,77558.87,0.35,-0.1193,7e-05,15.27792]
[1779301255187,35.05,77558.87,0.35,-0.1193,7e-05,15.27792]
[1779301255552,35.05,77558.71,0.35,-0.11931,7e-05,15.27917]
[1779301257202,35.05,77557.41,0.35,-0.11941,7e-05,15.2878]
[1779301257722,35.05,77557.17,0.35,-0.11943,7e-05,15.28968]
[1779301258737,35.05,77557.17,0.35,-0.11943,7e-05,15.28968]
[1779301258753,35.05,77557.17,0.35,-0.11943,7e-05,15.28968]
[1779301259580,35.05,77555.93,0.35,-0.11953,7e-05,15.29791]
[1779301264625,35.05,77547.68,0.35,-0.12014,7e-05,15.35199]
[1779301269674,35.05,77551.16,0.35,-0.11989,7e-05,15.32967]
[1779301274694,35.05,77551.78,0.35,-0.11985,7e-05,15.32618]
[1779301275516,35.05,77551.78,0.35,-0.11985,7e-05,15.32618]
[1779301275702,35.05,77551.88,0.35,-0.11984,7e-05,15.32566]
[1779301279479,35.05,77561.91,0.35,-0.11911,7e-05,15.26122]
[1779301279488,35.05,77561.91,0.35,-0.11911,7e-05,15.26122]
[1779301281501,35.05,77562.31,0.35,-0.11908,7e-05,15.25885]
[1779301281515,35.05,77562.31,0.35,-0.11908,7e-05,15.25885]
[1779301281744,35.05,77562.31,0.35,-0.11908,7e-05,15.2593]
[1779301283525,35.05,77562.31,0.35,-0.11908,7e-05,15.2593]
[1779301283758,35.05,77562.56,0.35,-0.11907,7e-05,15.25812]
[1779301285551,35.05,77566.27,0.35,-0.1188,7e-05,15.23426]
[1779301285559,35.05,77566.27,0.35,-0.1188,7e-05,15.23426]
[1779301285630,35.05,77566.81,0.35,-0.11876,7e-05,15.23075]
[1779301287572,35.05,77566.81,0.35,-0.11877,7e-05,15.23125]
[1779301287674,35.05,77566.71,0.35,-0.11877,7e-05,15.2319]
[1779301289599,35.05,77565.36,0.35,-0.11888,7e-05,15.24115]
[1779301289606,35.05,77565.36,0.35,-0.11888,7e-05,15.24115]
[1779301289631,35.05,77565.36,0.35,-0.11888,7e-05,15.24115]
[1779301289701,35.05,77565.93,0.35,-0.11884,7e-05,15.23745]
[1779301291619,35.05,77565.93,0.35,-0.11884,7e-05,15.23769]
[1779301291721,35.06,77565.93,0.35,-0.11882,7e-05,15.23445]
[1779301293649,35.06,77565.78,0.35,-0.11884,7e-05,15.23594]
[1779301293667,35.06,77565.78,0.35,-0.11884,7e-05,15.23594]
[1779301293735,35.06,77565.9,0.35,-0.11883,7e-05,15.23542]
[1779301299693,35.06,77566.17,0.35,-0.11882,7e-05,15.23503]
[1779301304905,35.06,77563.57,0.35,-0.11903,7e-05,15.2535]
[1779301309411,35.06,77565.44,0.35,-0.1189,7e-05,15.24211]
[1779301309770,35.06,77560.7,0.35,-0.11926,7e-05,15.27316]
[1779301311646,35.06,77557.0,0.35,-0.11954,7e-05,15.29758]
[1779301311661,35.06,77557.0,0.35,-0.11954,7e-05,15.29758]
[1779301311728,35.06,77558.42,0.35,-0.11943,7e-05,15.28835]
[1779301316988,35.07,77569.28,0.35,-0.11864,7e-05,15.21933]
[1779301321293,35.07,77568.94,0.35,-0.11868,7e-05,15.22232]
[1779301321699,35.07,77566.21,0.35,-0.11888,7e-05,15.24031]
[1779301321992,35.07,77566.21,0.35,-0.11888,7e-05,15.24031]
[1779301322001,35.07,77566.21,0.35,-0.11888,7e-05,15.24031]
[1779301324015,35.07,77564.31,0.35,-0.11903,7e-05,15.25312]
[1779301324026,35.07,77564.31,0.35,-0.11903,7e-05,15.25312]
[1779301326400,35.07,77562.72,0.35,-0.11915,7e-05,15.26408]
[1779301326818,35.07,77562.72,0.35,-0.11915,7e-05,15.26408]
[1779301326515,35.07,77562.45,0.35,-0.11917,7e-05,15.26583]
[1779301326902,35.07,77562.45,0.35,-0.11917,7e-05,15.26583]
[1779301327001,35.07,77562.45,0.35,-0.11917,7e-05,15.26583]
[1779301327069,35.07,77562.45,0.35,-0.11917,7e-05,15.26583]
[1779301327135,35.07,77562.45,0.35,-0.11917,7e-05,15.26583]
[1779301327210,35.07,77562.45,0.35,-0.11917,7e-05,15.26583]
[1779301327247,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328121,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328140,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328155,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328239,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328275,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328448,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328481,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328680,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328714,35.07,77543.66,0.35,-0.12057,7e-05,15.38821]
[1779301328814,35.07,77537.32,0.35,-0.12105,7e-05,15.42949]
[1779301328901,35.07,77537.32,0.35,-0.12105,7e-05,15.42949]
[1779301328933,35.07,77537.32,0.35,-0.12105,7e-05,15.42949]
[1779301329143,35.07,77537.32,0.35,-0.12105,7e-05,15.42949]
[1779301329179,35.07,77537.32,0.35,-0.12105,7e-05,15.42949]
[1779301329190,35.07,77537.32,0.35,-0.12105,7e-05,15.42949]
[1779301329200,35.07,77537.32,0.35,-0.12105,7e-05,15.42949]
[1779301329228,35.07,77537.32,0.35,-0.12105,7e-05,15.42949]
[1779301329360,35.07,77537.65,0.35,-0.12102,7e-05,15.42734]
[1779301330109,35.07,77537.65,0.35,-0.12102,7e-05,15.42734]
[1779301330115,35.07,77537.65,0.35,-0.12102,7e-05,15.42734]
[1779301330148,35.07,77537.65,0.35,-0.12102,7e-05,15.42734]
[1779301330216,35.07,77525.8,0.35,-0.12191,8e-05,15.50455]
[1779301333404,35.07,77516.2,0.35,-0.12263,8e-05,15.56716]
[1779301333543,35.07,77516.2,0.35,-0.12263,8e-05,15.56716]
[1779301333648,35.07,77514.53,0.35,-0.12276,8e-05,15.57812]
[1779301335813,35.07,77514.53,0.35,-0.12276,8e-05,15.5782]
[1779301335844,35.07,77515.11,0.35,-0.12272,8e-05,15.5745]
[1779301336180,35.07,77515.11,0.35,-0.12272,8e-05,15.5745]
[1779301336218,35.07,77515.11,0.35,-0.12272,8e-05,15.5745]
[1779301336232,35.07,77506.87,0.35,-0.12334,8e-05,15.62841]
[1779301338219,35.07,77506.87,0.35,-0.12335,8e-05,15.62855]
[1779301338246,35.07,77506.87,0.35,-0.12335,8e-05,15.62855]
[1779301338249,35.07,77506.87,0.35,-0.12335,8e-05,15.62855]
[1779301338285,35.07,77496.5,0.35,-0.12413,8e-05,15.69641]
[1779301340233,35.07,77496.5,0.35,-0.12413,8e-05,15.69644]
[1779301340248,35.07,77496.5,0.35,-0.12413,8e-05,15.69644]
[1779301340275,35.07,77495.12,0.35,-0.12424,8e-05,15.70551]
[1779301341599,35.07,77495.12,0.35,-0.12424,8e-05,15.70551]
[1779301342284,35.07,77495.91,0.35,-0.12418,8e-05,15.70035]
[1779301342324,35.07,77495.91,0.35,-0.12418,8e-05,15.70035]
[1779301342362,35.07,77496.53,0.35,-0.12413,8e-05,15.6963]
[1779301344282,35.07,77496.53,0.35,-0.12413,8e-05,15.69632]
[1779301344329,35.07,77496.53,0.35,-0.12413,8e-05,15.69632]
[1779301344380,35.07,77498.11,0.35,-0.12401,8e-05,15.686]
[1779301346298,35.07,77498.11,0.35,-0.12401,8e-05,15.686]
[1779301346349,35.07,77498.11,0.35,-0.12401,8e-05,15.686]
[1779301346355,35.07,77498.11,0.35,-0.12401,8e-05,15.686]
[1779301346408,35.07,77498.11,0.35,-0.12401,8e-05,15.686]
[1779301348320,35.07,77498.11,0.35,-0.12401,8e-05,15.68603]
[1779301348361,35.07,77498.11,0.35,-0.12401,8e-05,15.68603]
[1779301348364,35.07,77498.11,0.35,-0.12401,8e-05,15.68603]
[1779301348391,35.07,77498.11,0.35,-0.12401,8e-05,15.68603]
[1779301350350,35.07,77498.11,0.35,-0.12401,8e-05,15.68608]
[1779301350378,35.07,77498.11,0.35,-0.12401,8e-05,15.68608]
[1779301350381,35.07,77498.11,0.35,-0.12401,8e-05,15.68608]
[1779301350411,35.07,77498.11,0.35,-0.12401,8e-05,15.68608]
[1779301350778,35.07,77498.11,0.35,-0.12401,8e-05,15.68608]
[1779301350815,35.07,77498.11,0.35,-0.12401,8e-05,15.68608]
[1779301351246,35.07,77505.77,0.35,-0.12341,8e-05,15.63258]
[1779301352372,35.07,77505.77,0.35,-0.12341,8e-05,15.63258]
[1779301352386,35.07,77505.77,0.35,-0.12341,8e-05,15.63258]
[1779301352425,35.07,77510.46,0.35,-0.12306,8e-05,15.602]
[1779301354400,35.07,77510.46,0.35,-0.12306,8e-05,15.60209]
[1779301354432,35.07,77510.46,0.35,-0.12306,8e-05,15.60209]
[1779301354436,35.07,77510.46,0.35,-0.12306,8e-05,15.60209]
[1779301356428,35.07,77511.82,0.35,-0.12295,8e-05,15.59328]
[1779301356434,35.07,77511.82,0.35,-0.12295,8e-05,15.59328]
[1779301356442,35.07,77511.82,0.35,-0.12295,8e-05,15.59324]
[1779301358442,35.07,77512.18,0.35,-0.12293,8e-05,15.59085]
[1779301358780,35.07,77511.92,0.35,-0.12294,8e-05,15.59247]
[1779301362492,35.07,77511.63,0.35,-0.12296,8e-05,15.59421]
[1779301362495,35.07,77511.63,0.35,-0.12296,8e-05,15.59421]
[1779301362501,35.07,77511.63,0.35,-0.12296,8e-05,15.59421]
[1779301362774,35.07,77509.57,0.35,-0.12312,8e-05,15.60767]
[1779301362876,35.07,77509.57,0.35,-0.12312,8e-05,15.60767]
[1779301362888,35.07,77509.57,0.35,-0.12312,8e-05,15.60767]
[1779301362910,35.07,77509.57,0.35,-0.12312,8e-05,15.60767]
[1779301363332,35.07,77509.57,0.35,-0.12312,8e-05,15.60761]
[1779301364125,35.07,77509.57,0.35,-0.12312,8e-05,15.60761]
[1779301364365,35.07,77509.57,0.35,-0.12312,8e-05,15.60761]
[1779301364407,35.07,77509.57,0.35,-0.12312,8e-05,15.60761]
[1779301364522,35.07,77509.57,0.35,-0.12312,8e-05,15.60761]
[1779301364558,35.07,77509.57,0.35,-0.12312,8e-05,15.60761]
[1779301366555,35.07,77502.17,0.35,-0.12368,8e-05,15.65606]
[1779301366579,35.07,77502.17,0.35,-0.12368,8e-05,15.65606]
[1779301366634,35.07,77502.17,0.35,-0.12368,8e-05,15.65606]
[1779301366706,35.07,77495.84,0.35,-0.12417,8e-05,15.69746]
[1779301367407,35.07,77495.84,0.35,-0.12417,8e-05,15.69746]
[1779301367440,35.07,77495.84,0.35,-0.12417,8e-05,15.69746]
[1779301368567,35.07,77493.95,0.35,-0.12431,8e-05,15.70982]
[1779301368584,35.07,77493.95,0.35,-0.12431,8e-05,15.70982]
[1779301370587,35.07,77489.22,0.35,-0.12467,8e-05,15.74061]
[1779301370617,35.07,77489.22,0.35,-0.12467,8e-05,15.74061]
[1779301372609,35.07,77491.47,0.35,-0.12449,8e-05,15.72564]
[1779301372644,35.07,77491.47,0.35,-0.12449,8e-05,15.72564]
[1779301374636,35.07,77490.98,0.35,-0.12453,8e-05,15.72863]
[1779301374661,35.07,77490.98,0.35,-0.12453,8e-05,15.72863]
[1779301376660,35.07,77491.19,0.35,-0.12451,8e-05,15.72703]
[1779301376673,35.07,77491.19,0.35,-0.12451,8e-05,15.72703]
[1779301377258,35.07,77491.09,0.35,-0.12452,8e-05,15.72758]
[1779301377833,35.07,77484.3,0.35,-0.12504,8e-05,15.77196]
[1779301382852,35.07,77482.55,0.35,-0.12517,8e-05,15.78331]
[1779301387854,35.07,77474.05,0.35,-0.12582,8e-05,15.8388]
[1779301392868,35.07,77464.89,0.35,-0.12652,8e-05,15.89835]
[1779301397895,35.07,77461.82,0.35,-0.12675,8e-05,15.91752]
[1779301400991,35.07,77463.06,0.35,-0.12664,8e-05,15.90891]
[1779301401600,35.07,77463.06,0.35,-0.12664,8e-05,15.90876]
[1779301406634,35.06,77462.11,0.35,-0.12671,8e-05,15.91419]
[1779301409991,35.06,77466.26,0.35,-0.12638,8e-05,15.88659]
[1779301410662,35.06,77470.06,0.35,-0.12609,8e-05,15.86155]
[1779301415817,35.06,77468.32,0.35,-0.1262,8e-05,15.86932]
[1779301420370,35.06,77460.4,0.35,-0.1268,8e-05,15.92079]
[1779301420884,35.06,77451.77,0.35,-0.12747,8e-05,15.97732]
[1779301421370,35.06,77451.77,0.35,-0.12747,8e-05,15.97732]
[1779301421396,35.06,77451.77,0.35,-0.12747,8e-05,15.97732]
[1779301421425,35.06,77451.77,0.35,-0.12747,8e-05,15.97732]
[1779301421747,35.06,77451.77,0.35,-0.12747,8e-05,15.97713]
[1779301423353,35.06,77447.28,0.35,-0.12782,8e-05,16.00642]
[1779301423390,35.06,77447.28,0.35,-0.12782,8e-05,16.00642]
[1779301423761,35.06,77448.34,0.35,-0.12773,8e-05,15.99921]
[1779301424178,35.06,77448.34,0.35,-0.12773,8e-05,15.99921]
[1779301424190,35.06,77448.34,0.35,-0.12773,8e-05,15.99921]
[1779301424193,35.06,77448.34,0.35,-0.12773,8e-05,15.99921]
[1779301424861,35.06,77456.75,0.35,-0.12707,8e-05,15.94359]
[1779301429434,35.06,77456.13,0.35,-0.12712,8e-05,15.9471]
[1779301429815,35.06,77455.24,0.35,-0.12719,8e-05,15.95295]
[1779301434824,35.06,77456.05,0.35,-0.12711,8e-05,15.94687]
[1779301436311,35.06,77456.83,0.35,-0.12705,8e-05,15.94145]
[1779301436324,35.06,77456.83,0.35,-0.12705,8e-05,15.94145]
[1779301436351,35.06,77456.83,0.35,-0.12705,8e-05,15.94145]
[1779301436852,35.06,77457.07,0.35,-0.12703,8e-05,15.93988]
[1779301437574,35.06,77457.07,0.35,-0.12703,8e-05,15.93988]
[1779301437858,35.06,77467.1,0.35,-0.12625,8e-05,15.87389]
[1779301442893,35.06,77469.4,0.35,-0.12607,8e-05,15.8586]
[1779301445560,35.06,77468.77,0.35,-0.12612,8e-05,15.86267]
[1779301445921,35.06,77467.96,0.35,-0.12618,8e-05,15.86795]
[1779301449944,35.06,77485.84,0.35,-0.12481,8e-05,15.75099]
[1779301454946,35.06,77493.38,0.35,-0.12424,8e-05,15.70228]
[1779301459697,35.06,77495.94,0.35,-0.12405,8e-05,15.68594]
[1779301459716,35.06,77495.94,0.35,-0.12405,8e-05,15.68594]
[1779301459872,35.06,77495.94,0.35,-0.12405,8e-05,15.68594]
[1779301464119,35.06,77503.68,0.35,-0.12347,8e-05,15.63604]
[1779301464156,35.06,77503.68,0.35,-0.12347,8e-05,15.63604]
[1779301464167,35.06,77503.68,0.35,-0.12347,8e-05,15.63604]
[1779301464184,35.06,77503.68,0.35,-0.12347,8e-05,15.63604]
[1779301470899,35.06,77501.71,0.35,-0.12363,8e-05,15.64958]
[1779301476129,35.06,77512.37,0.35,-0.12281,8e-05,15.57755]
[1779301481164,35.07,77509.54,0.35,-0.12304,8e-05,15.59718]
[1779301486198,35.07,77515.11,0.35,-0.12263,8e-05,15.562]
[1779301491234,35.07,77517.16,0.35,-0.12249,8e-05,15.54989]
[1779301493244,35.07,77516.9,0.35,-0.12251,8e-05,15.55184]
[1779301493487,35.07,77516.9,0.35,-0.12251,8e-05,15.55184]
[1779301493761,35.07,77516.9,0.35,-0.12251,8e-05,15.55184]
[1779301493958,35.07,77481.27,0.35,-0.12522,8e-05,15.78484]
[1779301494432,35.07,77481.27,0.35,-0.12522,8e-05,15.78484]
[1779301494536,35.07,77481.27,0.35,-0.12522,8e-05,15.78484]
[1779301494721,35.07,77481.27,0.35,-0.12522,8e-05,15.78484]
[1779301494739,35.07,77472.68,0.35,-0.12588,8e-05,15.84113]
[1779301495181,35.07,77472.68,0.35,-0.12588,8e-05,15.84113]
[1779301495200,35.07,77472.68,0.35,-0.12588,8e-05,15.84113]
[1779301495239,35.07,77472.68,0.35,-0.12588,8e-05,15.84113]
[1779301496359,35.07,77473.24,0.35,-0.12584,8e-05,15.83767]
[1779301496792,35.07,77473.24,0.35,-0.12584,8e-05,15.83767]
[1779301496858,35.07,77473.24,0.35,-0.12584,8e-05,15.83767]
[1779301496863,35.07,77474.26,0.35,-0.12577,8e-05,15.83099]
[1779301499997,35.07,77475.66,0.35,-0.12565,8e-05,15.82161]
[1779301500106,35.07,77473.29,0.35,-0.12584,8e-05,15.83702]
[1779301500390,35.07,77473.29,0.35,-0.12584,8e-05,15.83702]
[1779301500532,35.07,77473.29,0.35,-0.12584,8e-05,15.83702]
[1779301500586,35.07,77473.7,0.35,-0.1258,8e-05,15.83422]
[1779301505532,35.07,77457.65,0.35,-0.12704,8e-05,15.93886]
[1779301510502,35.07,77462.09,0.35,-0.12668,8e-05,15.90891]
[1779301511040,35.07,77462.06,0.35,-0.12668,8e-05,15.90894]
[1779301516047,35.07,77464.39,0.35,-0.12649,8e-05,15.89291]
[1779301521062,35.06,77464.76,0.35,-0.12646,8e-05,15.88993]
[1779301526068,35.06,77461.56,0.35,-0.1267,8e-05,15.91033]
[1779301529200,35.06,77458.98,0.35,-0.12689,8e-05,15.92674]
[1779301529290,35.06,77458.98,0.35,-0.12689,8e-05,15.92674]
[1779301529366,35.06,77458.98,0.35,-0.12689,8e-05,15.92674]
[1779301529996,35.06,77425.87,0.35,-0.12947,8e-05,16.14412]
[1779301530734,35.06,77411.76,0.35,-0.13059,8e-05,16.23707]
[1779301531127,35.06,77411.76,0.35,-0.13059,8e-05,16.23707]
[1779301531894,35.06,77411.76,0.35,-0.13059,8e-05,16.23707]
[1779301532010,35.06,77411.76,0.35,-0.13059,8e-05,16.23707]
[1779301532029,35.06,77409.51,0.35,-0.13074,8e-05,16.2482]
[1779301532315,35.06,77409.51,0.35,-0.13074,8e-05,16.2482]
[1779301532379,35.06,77409.51,0.35,-0.13074,8e-05,16.2482]
[1779301532467,35.06,77409.51,0.35,-0.13074,8e-05,16.2482]
[1779301532555,35.06,77409.51,0.35,-0.13074,8e-05,16.24831]
[1779301535999,35.06,77404.29,0.35,-0.13115,8e-05,16.28259]
[1779301536032,35.06,77404.29,0.35,-0.13115,8e-05,16.28259]
[1779301536080,35.06,77405.4,0.35,-0.13107,8e-05,16.27515]
[1779301536907,35.06,77405.4,0.35,-0.13107,8e-05,16.27515]
[1779301536941,35.06,77405.4,0.35,-0.13107,8e-05,16.27515]
[1779301536964,35.06,77405.4,0.35,-0.13107,8e-05,16.27515]
[1779301536999,35.06,77405.4,0.35,-0.13107,8e-05,16.27515]
[1779301537060,35.06,77405.4,0.35,-0.13107,8e-05,16.27515]
[1779301537064,35.06,77405.4,0.35,-0.13107,8e-05,16.27515]
[1779301537089,35.06,77405.4,0.35,-0.13107,8e-05,16.27515]
[1779301537100,35.06,77406.35,0.35,-0.13099,8e-05,16.26877]
[1779301538935,35.06,77406.35,0.35,-0.13099,8e-05,16.26865]
[1779301538973,35.06,77406.35,0.35,-0.13099,8e-05,16.26865]
[1779301538991,35.06,77406.35,0.35,-0.13099,8e-05,16.26865]
[1779301538996,35.06,77406.35,0.35,-0.13099,8e-05,16.26865]
[1779301538997,35.06,77406.35,0.35,-0.13099,8e-05,16.26865]
[1779301539006,35.06,77406.35,0.35,-0.13099,8e-05,16.26865]
[1779301539092,35.06,77409.2,0.35,-0.13076,8e-05,16.24973]
[1779301539120,35.06,77409.2,0.35,-0.13076,8e-05,16.24973]
[1779301539601,35.06,77409.2,0.35,-0.13076,8e-05,16.24967]
[1779301540677,35.06,77409.2,0.35,-0.13076,8e-05,16.24967]
[1779301540686,35.06,77409.2,0.35,-0.13076,8e-05,16.24967]
[1779301540689,35.06,77409.2,0.35,-0.13076,8e-05,16.24967]
[1779301540725,35.06,77409.2,0.35,-0.13076,8e-05,16.24967]
[1779301540920,35.06,77409.2,0.35,-0.13076,8e-05,16.24967]
[1779301541020,35.06,77406.98,0.35,-0.13093,8e-05,16.26419]
[1779301543101,35.06,77393.24,0.35,-0.13202,8e-05,16.35457]
[1779301544991,35.06,77396.44,0.35,-0.13177,8e-05,16.33323]
[1779301545046,35.06,77396.44,0.35,-0.13177,8e-05,16.33323]
[1779301545075,35.06,77399.34,0.35,-0.13153,8e-05,16.31383]
[1779301546993,35.06,77399.34,0.35,-0.13153,8e-05,16.31357]
[1779301547060,35.06,77400.85,0.35,-0.13141,8e-05,16.30338]
[1779301548577,35.06,77401.05,0.35,-0.13139,8e-05,16.30184]
[1779301548594,35.06,77401.05,0.35,-0.13139,8e-05,16.30184]
[1779301549017,35.06,77401.05,0.35,-0.13139,8e-05,16.30184]
[1779301549080,35.06,77404.53,0.35,-0.13111,8e-05,16.27866]
[1779301551043,35.06,77404.53,0.35,-0.13111,8e-05,16.27843]
[1779301551105,35.06,77407.92,0.35,-0.13083,8e-05,16.25571]
[1779301555095,35.06,77407.8,0.35,-0.13084,8e-05,16.25617]
[1779301555098,35.06,77407.8,0.35,-0.13084,8e-05,16.25617]
[1779301555107,35.06,77407.8,0.35,-0.13084,8e-05,16.25617]
[1779301555114,35.06,77407.8,0.35,-0.13084,8e-05,16.25617]
[1779301557113,35.06,77407.29,0.35,-0.13087,8e-05,16.25919]
[1779301557119,35.06,77407.29,0.35,-0.13087,8e-05,16.25919]
[1779301557727,35.05,77406.48,0.35,-0.13093,8e-05,16.26418]
[1779301559139,35.05,77406.48,0.35,-0.13093,8e-05,16.26418]
[1779301559158,35.05,77406.48,0.35,-0.13093,8e-05,16.26418]
[1779301559742,35.05,77406.75,0.35,-0.13091,8e-05,16.26203]
[1779301561165,35.05,77406.29,0.35,-0.13094,8e-05,16.26487]
[1779301561187,35.05,77406.29,0.35,-0.13094,8e-05,16.26487]
[1779301561192,35.05,77406.29,0.35,-0.13094,8e-05,16.26487]
[1779301561217,35.05,77406.29,0.35,-0.13094,8e-05,16.26487]
[1779301562727,35.05,77406.27,0.35,-0.13094,8e-05,16.26482]
[1779301562813,35.05,77406.27,0.35,-0.13094,8e-05,16.26482]
[1779301562854,35.05,77406.27,0.35,-0.13094,8e-05,16.26482]
[1779301562865,35.05,77406.27,0.35,-0.13094,8e-05,16.26482]
[1779301562892,35.05,77406.27,0.35,-0.13094,8e-05,16.26482]
[1779301562984,35.05,77411.65,0.35,-0.13051,8e-05,16.22915]
[1779301563202,35.05,77411.65,0.35,-0.13051,8e-05,16.22915]
[1779301564023,35.05,77413.71,0.35,-0.13035,8e-05,16.21524]
[1779301565223,35.05,77414.25,0.35,-0.1303,8e-05,16.21168]
[1779301565236,35.05,77414.25,0.35,-0.1303,8e-05,16.21168]
[1779301565783,35.05,77414.25,0.35,-0.1303,8e-05,16.21157]
[1779301567247,35.05,77414.37,0.35,-0.13029,8e-05,16.21067]
[1779301568086,35.05,77417.67,0.35,-0.13003,8e-05,16.18883]
[1779301569272,35.05,77416.29,0.35,-0.13014,8e-05,16.19786]
[1779301569276,35.05,77416.29,0.35,-0.13014,8e-05,16.19786]
[1779301570279,35.05,77416.9,0.35,-0.13009,8e-05,16.19379]
[1779301570280,35.05,77416.9,0.35,-0.13009,8e-05,16.19379]
[1779301570318,35.05,77416.9,0.35,-0.13009,8e-05,16.19379]
[1779301570349,35.05,77416.9,0.35,-0.13009,8e-05,16.19379]
[1779301570818,35.05,77416.56,0.35,-0.13012,8e-05,16.19597]
[1779301574249,35.05,77418.78,0.35,-0.12994,8e-05,16.18102]
[1779301575030,35.05,77416.68,0.35,-0.1301,8e-05,16.19483]
[1779301575347,35.05,77416.68,0.35,-0.1301,8e-05,16.19483]
[1779301575350,35.05,77416.68,0.35,-0.1301,8e-05,16.19483]
[1779301575355,35.05,77416.68,0.35,-0.1301,8e-05,16.19483]
[1779301575853,35.05,77416.68,0.35,-0.1301,8e-05,16.19482]
[1779301577365,35.05,77416.54,0.35,-0.13011,8e-05,16.1957]
[1779301578102,35.05,77414.52,0.35,-0.13027,8e-05,16.20899]
[1779301581414,35.05,77411.31,0.35,-0.13052,8e-05,16.2293]
[1779301581424,35.05,77411.31,0.35,-0.13052,8e-05,16.2293]
[1779301585460,35.05,77412.22,0.35,-0.13044,8e-05,16.22285]
[1779301585467,35.05,77412.22,0.35,-0.13044,8e-05,16.22285]
[1779301585472,35.05,77412.22,0.35,-0.13044,8e-05,16.22285]
[1779301589507,35.05,77412.24,0.35,-0.13044,8e-05,16.22255]
[1779301589528,35.05,77412.24,0.35,-0.13044,8e-05,16.22255]
[1779301589536,35.05,77412.24,0.35,-0.13044,8e-05,16.22255]
[1779301589563,35.05,77412.24,0.35,-0.13044,8e-05,16.22255]
[1779301589952,35.05,77412.24,0.35,-0.13044,8e-05,16.2225]
[1779301591534,35.05,77415.61,0.35,-0.13017,8e-05,16.20025]
[1779301592069,35.05,77416.81,0.35,-0.13005,8e-05,16.18881]
[1779301593565,35.05,77416.76,0.35,-0.13006,8e-05,16.18913]
[1779301593578,35.05,77416.76,0.35,-0.13006,8e-05,16.18913]
[1779301595588,35.05,77416.18,0.35,-0.1301,8e-05,16.19297]
[1779301595593,35.05,77416.18,0.35,-0.1301,8e-05,16.19297]
[1779301595994,35.05,77416.18,0.35,-0.1301,8e-05,16.19297]
[1779301597607,35.05,77415.38,0.35,-0.13016,8e-05,16.19825]
[1779301598058,35.05,77416.89,0.35,-0.13005,8e-05,16.18831]
[1779301601667,35.05,77417.16,0.35,-0.13002,8e-05,16.18605]
[1779301601672,35.05,77417.16,0.35,-0.13002,8e-05,16.18605]
[1779301602037,35.05,77417.16,0.35,-0.13002,8e-05,16.18581]
[1779301607073,35.04,77428.41,0.35,-0.12912,8e-05,16.11053]
[1779301607739,35.04,77428.41,0.35,-0.12912,8e-05,16.11053]
[1779301608163,35.04,77429.52,0.35,-0.12902,8e-05,16.10277]
[1779301609220,35.04,77433.5,0.35,-0.12871,8e-05,16.07614]
[1779301609229,35.04,77433.5,0.35,-0.12871,8e-05,16.07614]
[1779301609258,35.04,77433.5,0.35,-0.12871,8e-05,16.07614]
[1779301609264,35.04,77433.5,0.35,-0.12871,8e-05,16.07614]
[1779301609292,35.04,77433.5,0.35,-0.12871,8e-05,16.07614]
[1779301610094,35.04,77433.5,0.35,-0.1287,8e-05,16.07571]
[1779301615130,35.04,77435.95,0.35,-0.12849,8e-05,16.05769]
[1779301620163,35.04,77437.78,0.35,-0.12832,8e-05,16.04363]
[1779301625199,35.03,77436.48,0.35,-0.1284,8e-05,16.04976]
[1779301630234,35.03,77443.76,0.35,-0.12781,8e-05,16.00005]
[1779301634093,35.03,77445.63,0.35,-0.12765,8e-05,15.98708]
[1779301634125,35.03,77445.63,0.35,-0.12765,8e-05,15.98708]
[1779301634133,35.03,77445.63,0.35,-0.12765,8e-05,15.98708]
[1779301634133,35.03,77449.95,0.35,-0.12731,8e-05,15.95834]
[1779301634262,35.03,77449.95,0.35,-0.12731,8e-05,15.95805]
[1779301636122,35.03,77449.95,0.35,-0.12731,8e-05,15.95805]
[1779301636129,35.03,77449.95,0.35,-0.12731,8e-05,15.95805]
[1779301636161,35.03,77449.95,0.35,-0.12731,8e-05,15.95805]
[1779301636126,35.03,77450.34,0.35,-0.12728,8e-05,15.95519]
[1779301636277,35.02,77450.34,0.35,-0.12727,8e-05,15.9549]
[1779301638153,35.02,77450.34,0.35,-0.12727,8e-05,15.9549]
[1779301638161,35.02,77450.34,0.35,-0.12727,8e-05,15.9549]
[1779301638166,35.02,77450.34,0.35,-0.12727,8e-05,15.9549]
[1779301638201,35.02,77450.34,0.35,-0.12727,8e-05,15.9549]
[1779301638205,35.02,77451.1,0.35,-0.12721,8e-05,15.94934]
[1779301640172,35.02,77451.1,0.35,-0.12721,8e-05,15.94934]
[1779301640192,35.02,77451.1,0.35,-0.12721,8e-05,15.94934]
[1779301640202,35.02,77451.16,0.35,-0.1272,8e-05,15.94866]
[1779301640227,35.02,77451.16,0.35,-0.1272,8e-05,15.94866]
[1779301640236,35.02,77451.16,0.35,-0.1272,8e-05,15.94866]
[1779301640283,35.02,77451.16,0.35,-0.1272,8e-05,15.94866]
[1779301641114,35.02,77451.16,0.35,-0.1272,8e-05,15.94866]
[1779301641156,35.02,77451.16,0.35,-0.1272,8e-05,15.94838]
[1779301642215,35.02,77451.16,0.35,-0.1272,8e-05,15.94838]
[1779301642216,35.02,77451.67,0.35,-0.12715,8e-05,15.94447]
[1779301642259,35.02,77451.67,0.35,-0.12715,8e-05,15.94447]
[1779301647353,35.02,77451.47,0.35,-0.12715,8e-05,15.9444]
[1779301652388,35.02,77450.99,0.35,-0.12715,8e-05,15.94265]
[1779301657422,35.01,77446.61,0.35,-0.12747,8e-05,15.96993]
[1779301660808,35.01,77446.77,0.35,-0.12745,8e-05,15.96824]
[1779301661175,35.01,77452.08,0.35,-0.12704,8e-05,15.933]
[1779301662490,35.01,77463.64,0.35,-0.12613,8e-05,15.85648]
[1779301662500,35.01,77463.64,0.35,-0.12613,8e-05,15.85648]
[1779301664493,35.01,77462.65,0.35,-0.12621,8e-05,15.86267]
[1779301664500,35.01,77462.65,0.35,-0.12621,8e-05,15.86267]
[1779301668543,35.01,77463.4,0.35,-0.12614,8e-05,15.85726]
[1779301668549,35.01,77463.4,0.35,-0.12614,8e-05,15.85726]
[1779301670565,35.01,77460.8,0.35,-0.12634,8e-05,15.87406]
[1779301670579,35.01,77460.8,0.35,-0.12634,8e-05,15.87406]
[1779301670662,35.01,77460.8,0.35,-0.12634,8e-05,15.87393]
[1779301676558,35.01,77453.8,0.35,-0.12687,8e-05,15.91915]
[1779301679971,35.01,77455.41,0.35,-0.12674,8e-05,15.90833]
[1779301680245,35.01,77455.7,0.35,-0.12672,8e-05,15.90632]
[1779301680719,35.01,77455.7,0.35,-0.12672,8e-05,15.90632]
[1779301680742,35.01,77455.7,0.35,-0.12672,8e-05,15.90632]
[1779301681126,35.01,77455.7,0.35,-0.12672,8e-05,15.90632]
[1779301681167,35.01,77457.77,0.35,-0.12656,8e-05,15.89252]
[1779301681434,35.01,77457.77,0.35,-0.12656,8e-05,15.89252]
[1779301681595,35.01,77457.77,0.35,-0.12656,8e-05,15.89252]
[1779301682966,35.01,77457.77,0.35,-0.12656,8e-05,15.89252]
[1779301684622,35.01,77473.35,0.35,-0.12536,8e-05,15.79018]
[1779301684626,35.01,77473.35,0.35,-0.12536,8e-05,15.79018]
[1779301684664,35.01,77473.35,0.35,-0.12536,8e-05,15.79018]
[1779301684676,35.01,77473.35,0.35,-0.12536,8e-05,15.79018]
[1779301684695,35.01,77473.35,0.35,-0.12536,8e-05,15.79018]
[1779301684743,35.01,77473.35,0.35,-0.12536,8e-05,15.79018]
[1779301684780,35.01,77473.35,0.35,-0.12536,8e-05,15.79018]
[1779301684810,35.01,77473.35,0.35,-0.12536,8e-05,15.79018]
[1779301684844,35.01,77473.76,0.35,-0.12532,8e-05,15.78749]
[1779301686771,35.01,77473.76,0.35,-0.12532,8e-05,15.78757]
[1779301686789,35.01,77473.76,0.35,-0.12532,8e-05,15.78757]
[1779301686888,35.01,77474.61,0.35,-0.12526,8e-05,15.78207]
[1779301688797,35.01,77474.61,0.35,-0.12526,8e-05,15.78215]
[1779301688823,35.01,77474.61,0.35,-0.12526,8e-05,15.78215]
[1779301688831,35.01,77474.61,0.35,-0.12526,8e-05,15.78215]
[1779301688852,35.01,77474.61,0.35,-0.12526,8e-05,15.78215]
[1779301690827,35.01,77473.99,0.35,-0.12531,8e-05,15.78639]
[1779301690843,35.01,77473.99,0.35,-0.12531,8e-05,15.78639]
[1779301690878,35.01,77473.99,0.35,-0.12531,8e-05,15.78639]
[1779301690909,35.01,77473.32,0.35,-0.12536,8e-05,15.79087]
[1779301692853,35.01,77473.32,0.35,-0.12536,8e-05,15.79095]
[1779301692952,35.01,77470.38,0.35,-0.12559,8e-05,15.81032]
[1779301693473,35.01,77470.38,0.35,-0.12559,8e-05,15.81032]
[1779301693680,35.01,77470.38,0.35,-0.12559,8e-05,15.81039]
[1779301698715,35.01,77472.81,0.35,-0.12541,8e-05,15.79457]
[1779301703749,35.01,77473.88,0.35,-0.12533,8e-05,15.78768]
[1779301704465,35.01,77473.88,0.35,-0.12533,8e-05,15.78768]
[1779301704617,35.01,77473.88,0.35,-0.12533,8e-05,15.78768]
[1779301704643,35.01,77473.88,0.35,-0.12533,8e-05,15.78768]
[1779301704673,35.01,77473.88,0.35,-0.12533,8e-05,15.78768]
[1779301704706,35.01,77473.88,0.35,-0.12533,8e-05,15.78768]
[1779301704880,35.01,77473.88,0.35,-0.12533,8e-05,15.78768]
[1779301708032,35.01,77469.42,0.35,-0.12567,8e-05,15.81709]
[1779301713114,35.01,77466.87,0.35,-0.12584,8e-05,15.83025]
[1779301713153,35.01,77464.27,0.35,-0.12604,8e-05,15.8473]
[1779301718856,35.01,77464.69,0.35,-0.12601,8e-05,15.84427]
[1779301719932,35.01,77464.69,0.35,-0.12601,8e-05,15.84427]
[1779301727919,35.01,77468.85,0.35,-0.12569,8e-05,15.81684]
[1779301732955,35.01,77472.13,0.35,-0.12543,8e-05,15.79534]
[1779301737990,35.01,77475.86,0.35,-0.12515,8e-05,15.77089]
[1779301743024,35.01,77476.93,0.35,-0.12507,8e-05,15.76393]
[1779301746360,35.01,77467.01,0.35,-0.12583,8e-05,15.82905]
[1779301747055,35.01,77467.01,0.35,-0.12583,8e-05,15.82903]
[1779301752092,35.01,77456.14,0.35,-0.12666,8e-05,15.89989]
[1779301757125,35.01,77459.2,0.35,-0.12642,8e-05,15.87934]
[1779301762160,35.01,77457.08,0.35,-0.12658,8e-05,15.89295]
[1779301767195,35.01,77454.47,0.35,-0.12678,8e-05,15.90975]
[1779301770216,35.01,77468.67,0.35,-0.12568,8e-05,15.81635]
[1779301770969,35.01,77468.67,0.35,-0.12568,8e-05,15.81635]
[1779301771134,35.01,77470.01,0.35,-0.12556,8e-05,15.80411]
[1779301776257,35.01,77474.13,0.35,-0.12524,8e-05,15.77755]
[1779301777340,35.01,77474.13,0.35,-0.12524,8e-05,15.77755]
[1779301783162,35.01,77479.07,0.35,-0.12488,8e-05,15.74606]
[1779301786040,35.01,77478.4,0.35,-0.12493,8e-05,15.75074]
[1779301786329,35.01,77473.71,0.35,-0.12529,8e-05,15.78166]
[1779301791362,35.01,77470.42,0.35,-0.12555,8e-05,15.80369]
[1779301792743,35.01,77470.77,0.35,-0.12552,8e-05,15.80143]
[1779301797463,35.01,77469.41,0.35,-0.12563,8e-05,15.81051]
[1779301797478,35.01,77464.95,0.35,-0.12598,8e-05,15.83983]
[1779301803302,35.01,77457.0,0.35,-0.12659,8e-05,15.89184]
[1779301807798,35.01,77457.02,0.35,-0.12658,8e-05,15.89138]
[1779301808315,35.01,77457.02,0.35,-0.12658,8e-05,15.89138]
[1779301808383,35.01,77461.33,0.35,-0.12625,8e-05,15.86298]
[1779301813400,35.01,77462.72,0.35,-0.12614,8e-05,15.85372]
[1779301818413,35.01,77461.27,0.35,-0.12625,8e-05,15.86318]
[1779301823436,35.01,77461.93,0.35,-0.1262,8e-05,15.8586]
[1779301828452,35.01,77463.35,0.35,-0.12609,8e-05,15.84911]
[1779301833477,35.01,77463.66,0.35,-0.12604,8e-05,15.84345]
[1779301838487,35.01,77464.71,0.35,-0.12595,8e-05,15.83641]
[1779301843489,35.01,77465.18,0.35,-0.12592,8e-05,15.83324]
[1779301848491,35.01,77466.79,0.35,-0.12579,8e-05,15.82259]
[1779301853507,35.01,77476.2,0.35,-0.12507,8e-05,15.76082]
[1779301858508,35.01,77475.5,0.35,-0.12512,8e-05,15.76574]
[1779301863512,35.01,77471.81,0.35,-0.12541,8e-05,15.79019]
[1779301868533,35.01,77471.76,0.35,-0.12542,8e-05,15.79056]
[1779301873546,35.01,77476.7,0.35,-0.12504,8e-05,15.75826]
[1779301878573,35.01,77475.29,0.35,-0.12515,8e-05,15.76762]
[1779301883576,35.01,77475.35,0.35,-0.12514,8e-05,15.76721]
[1779301888579,35.01,77474.35,0.35,-0.12522,8e-05,15.77379]
[1779301893606,35.01,77480.1,0.35,-0.12476,8e-05,15.73264]
[1779301898615,35.01,77479.88,0.35,-0.12478,8e-05,15.73435]
[1779301903626,35.01,77478.74,0.35,-0.12487,8e-05,15.74209]
[1779301908629,35.01,77480.33,0.35,-0.12475,8e-05,15.73186]
[1779301913633,35.01,77479.35,0.35,-0.12482,8e-05,15.73848]
[1779301918633,35.01,77479.29,0.35,-0.12483,8e-05,15.73904]
[1779301923648,35.01,77478.75,0.35,-0.12487,8e-05,15.74274]
[1779301928673,35.01,77478.07,0.35,-0.12493,8e-05,15.74733]
[1779301929754,35.01,77476.46,0.35,-0.12505,8e-05,15.75792]
[1779301929757,35.01,77476.46,0.35,-0.12505,8e-05,15.75792]
[1779301929785,35.01,77476.46,0.35,-0.12505,8e-05,15.75792]
[1779301930339,35.01,77476.46,0.35,-0.12505,8e-05,15.75795]
[1779301935372,35.01,77466.56,0.35,-0.12581,8e-05,15.82263]
[1779301940408,35.01,77461.45,0.35,-0.1262,8e-05,15.85581]
[1779301945442,35.01,77456.45,0.35,-0.12658,8e-05,15.88832]
[1779301946824,35.01,77454.88,0.35,-0.1267,8e-05,15.89852]
[1779301952492,35.01,77441.36,0.35,-0.12773,8e-05,15.98329]
[1779301955387,35.01,77441.05,0.35,-0.12775,8e-05,15.98502]
[1779301955620,35.01,77430.87,0.35,-0.12854,8e-05,16.05175]
[1779301956256,35.01,77430.87,0.35,-0.12854,8e-05,16.05175]
[1779301959983,35.01,77419.09,0.35,-0.12946,8e-05,16.1287]
[1779301960549,35.01,77410.83,0.35,-0.13011,8e-05,16.18286]
[1779301962294,35.01,77402.81,0.35,-0.13074,8e-05,16.23601]
[1779301962560,35.01,77401.71,0.35,-0.13083,8e-05,16.24327]
[1779301967598,35.01,77407.44,0.35,-0.13038,8e-05,16.20561]
[1779301970620,35.0,77419.82,0.35,-0.12939,8e-05,16.12329]
[1779301975763,35.0,77427.04,0.35,-0.12881,8e-05,16.07415]
[1779301981698,35.0,77437.1,0.35,-0.128,8e-05,16.00618]
[1779301984577,35.0,77424.05,0.35,-0.12902,8e-05,16.09175]
[1779301989751,35.0,77425.56,0.35,-0.12888,8e-05,16.08014]
[1779301994789,34.99,77427.62,0.35,-0.1287,8e-05,16.06524]
[1779301999822,34.99,77432.04,0.35,-0.12834,8e-05,16.03489]
[1779302004856,34.99,77429.35,0.35,-0.12854,8e-05,16.0515]
[1779302009894,34.99,77424.7,0.35,-0.12889,8e-05,16.08091]
[1779302014931,34.98,77423.75,0.35,-0.12893,8e-05,16.08224]
[1779302019963,34.98,77433.27,0.35,-0.12817,8e-05,16.01824]
[1779302025002,34.98,77433.62,0.35,-0.12813,8e-05,16.01489]
[1779302031146,34.98,77431.88,0.35,-0.12825,8e-05,16.02543]
[1779302036696,34.98,77432.47,0.35,-0.12819,8e-05,16.01987]
[1779302041963,34.97,77435.79,0.35,-0.12791,8e-05,15.99686]
[1779302047152,34.97,77443.56,0.35,-0.1273,8e-05,15.94468]
[1779302049844,34.97,77445.57,0.35,-0.12714,8e-05,15.93117]
[1779302049895,34.97,77445.57,0.35,-0.12714,8e-05,15.93117]
[1779302051392,34.97,77446.38,0.35,-0.12707,8e-05,15.9257]
[1779302051441,34.97,77449.85,0.35,-0.1268,8e-05,15.90273]
[1779302057224,34.97,77453.24,0.35,-0.12653,8e-05,15.87998]
[1779302062262,34.97,77450.87,0.35,-0.12671,8e-05,15.89544]
[1779302067297,34.97,77452.58,0.35,-0.12658,8e-05,15.88421]
[1779302072330,34.97,77457.64,0.35,-0.12617,8e-05,15.84774]
[1779302077366,34.97,77466.72,0.35,-0.12548,8e-05,15.78857]
[1779302082401,34.97,77466.03,0.35,-0.12554,8e-05,15.79378]
[1779302087436,34.97,77467.35,0.35,-0.12544,8e-05,15.78573]
[1779302092568,34.97,77469.43,0.35,-0.12529,8e-05,15.77256]
[1779302098513,34.98,77464.64,0.35,-0.12566,8e-05,15.8047]
[1779302103547,34.98,77465.41,0.35,-0.12561,8e-05,15.79993]
[1779302108583,34.98,77453.48,0.35,-0.12653,8e-05,15.87859]
[1779302113618,34.98,77451.38,0.35,-0.12669,8e-05,15.8921]
[1779302119660,34.98,77451.45,0.35,-0.12669,8e-05,15.89148]
[1779302124695,34.98,77451.25,0.35,-0.1267,8e-05,15.89272]
[1779302129729,34.98,77450.21,0.35,-0.12678,8e-05,15.89952]
[1779302135632,34.98,77448.18,0.35,-0.12691,8e-05,15.90927]
[1779302141813,34.98,77442.19,0.35,-0.12738,8e-05,15.94867]
[1779302146849,34.98,77439.07,0.35,-0.12762,8e-05,15.96918]
[1779302151884,34.98,77435.66,0.35,-0.12789,8e-05,15.99162]
[1779302156920,34.98,77434.61,0.35,-0.12797,8e-05,15.99854]
[1779302161957,34.98,77436.99,0.35,-0.12779,8e-05,15.98299]
[1779302166990,34.98,77436.78,0.35,-0.12781,8e-05,15.98458]
[1779302168206,34.98,77436.78,0.35,-0.12781,8e-05,15.98458]
[1779302168731,34.98,77438.12,0.35,-0.1277,8e-05,15.97579]
[1779302170359,34.98,77450.25,0.35,-0.12676,8e-05,15.89601]
[1779302170391,34.98,77450.25,0.35,-0.12676,8e-05,15.89601]
[1779302170831,34.98,77453.45,0.35,-0.12651,8e-05,15.87496]
[1779302170865,34.98,77453.45,0.35,-0.12651,8e-05,15.87496]
[1779302172845,34.98,77454.2,0.35,-0.12645,8e-05,15.87007]
[1779302172884,34.98,77454.2,0.35,-0.12645,8e-05,15.87007]
[1779302174868,34.98,77454.94,0.35,-0.12639,8e-05,15.86498]
[1779302174899,34.98,77454.94,0.35,-0.12639,8e-05,15.86498]
[1779302176897,34.98,77455.49,0.35,-0.12635,8e-05,15.86113]
[1779302176909,34.98,77455.49,0.35,-0.12635,8e-05,15.86113]
[1779302178928,34.98,77458.18,0.35,-0.12614,8e-05,15.84379]
[1779302179771,34.98,77459.84,0.35,-0.12602,8e-05,15.83324]
[1779302180961,34.98,77462.63,0.35,-0.1258,8e-05,15.8149]
[1779302180968,34.98,77462.63,0.35,-0.1258,8e-05,15.8149]
[1779302181678,34.98,77462.63,0.35,-0.1258,8e-05,15.8149]
[1779302181695,34.98,77462.63,0.35,-0.1258,8e-05,15.8149]
[1779302181712,34.98,77467.21,0.35,-0.12545,8e-05,15.78499]
[1779302182971,34.98,77467.21,0.35,-0.12545,8e-05,15.78514]
[1779302183009,34.98,77467.21,0.35,-0.12545,8e-05,15.78514]
[1779302183345,34.98,77477.83,0.35,-0.12463,8e-05,15.71539]
[1779302185007,34.98,77477.83,0.35,-0.12464,8e-05,15.71548]
[1779302185035,34.98,77477.83,0.35,-0.12464,8e-05,15.71548]
[1779302185076,34.98,77477.83,0.35,-0.12464,8e-05,15.71548]
[1779302185108,34.98,77479.37,0.35,-0.12452,8e-05,15.70538]
[1779302186893,34.98,77479.37,0.35,-0.12452,8e-05,15.70543]
[1779302186900,34.98,77479.37,0.35,-0.12452,8e-05,15.70543]
[1779302186936,34.98,77479.37,0.35,-0.12452,8e-05,15.70543]
[1779302187024,34.98,77479.37,0.35,-0.12452,8e-05,15.70543]
[1779302187064,34.98,77479.37,0.35,-0.12452,8e-05,15.70543]
[1779302187130,34.98,77479.24,0.35,-0.12453,8e-05,15.70634]
[1779302189064,34.98,77480.1,0.35,-0.12447,8e-05,15.70111]
[1779302189090,34.98,77480.1,0.35,-0.12447,8e-05,15.70111]
[1779302191078,34.98,77480.32,0.35,-0.12445,8e-05,15.69992]
[1779302191104,34.98,77480.32,0.35,-0.12445,8e-05,15.69992]
[1779302193088,34.98,77481.2,0.35,-0.12437,8e-05,15.69113]
[1779302193124,34.98,77481.2,0.35,-0.12437,8e-05,15.69113]
[1779302195114,34.98,77481.38,0.35,-0.12436,8e-05,15.69013]
[1779302195151,34.98,77481.38,0.35,-0.12436,8e-05,15.69013]
[1779302197139,34.98,77481.63,0.35,-0.12434,8e-05,15.68868]
[1779302197161,34.98,77481.63,0.35,-0.12434,8e-05,15.68868]
[1779302199168,34.98,77484.17,0.35,-0.12415,8e-05,15.6722]
[1779302199196,34.98,77484.17,0.35,-0.12415,8e-05,15.6722]
[1779302201191,34.98,77482.85,0.35,-0.12425,8e-05,15.68109]
[1779302201209,34.98,77482.85,0.35,-0.12425,8e-05,15.68109]
[1779302203217,34.98,77483.49,0.35,-0.12421,8e-05,15.6771]
[1779302203233,34.98,77483.49,0.35,-0.12421,8e-05,15.6771]
[1779302205236,34.98,77483.07,0.35,-0.12424,8e-05,15.67965]
[1779302205265,34.98,77483.07,0.35,-0.12424,8e-05,15.67965]
[1779302207263,34.98,77482.92,0.35,-0.12425,8e-05,15.68092]
[1779302207298,34.98,77482.92,0.35,-0.12425,8e-05,15.68092]
[1779302211319,34.98,77483.24,0.35,-0.12423,8e-05,15.67909]
[1779302211356,34.98,77483.24,0.35,-0.12423,8e-05,15.67909]
[1779302213333,34.98,77478.16,0.35,-0.12462,8e-05,15.7124]
[1779302213367,34.98,77478.16,0.35,-0.12462,8e-05,15.7124]
[1779302215357,34.98,77479.02,0.35,-0.12455,8e-05,15.70692]
[1779302215386,34.98,77479.02,0.35,-0.12455,8e-05,15.70692]
[1779302217382,34.98,77479.92,0.35,-0.12448,8e-05,15.70089]
[1779302217411,34.98,77479.92,0.35,-0.12448,8e-05,15.70089]
[1779302219406,34.98,77479.92,0.35,-0.12449,8e-05,15.70135]
[1779302219425,34.98,77479.92,0.35,-0.12449,8e-05,15.70135]
[1779302221437,34.98,77480.34,0.35,-0.12446,8e-05,15.69875]
[1779302221459,34.98,77480.34,0.35,-0.12446,8e-05,15.69875]
[1779302223462,34.98,77480.52,0.35,-0.12444,8e-05,15.69742]
[1779302223489,34.98,77480.52,0.35,-0.12444,8e-05,15.69742]
[1779302225476,34.98,77483.86,0.35,-0.12418,8e-05,15.67538]
[1779302225517,34.98,77483.86,0.35,-0.12418,8e-05,15.67538]
[1779302227503,34.98,77485.43,0.35,-0.12407,8e-05,15.66536]
[1779302227532,34.98,77485.43,0.35,-0.12407,8e-05,15.66536]
[1779302229527,34.98,77488.02,0.35,-0.12388,8e-05,15.64926]
[1779302229569,34.98,77488.02,0.35,-0.12388,8e-05,15.64926]
[1779302231595,34.98,77491.44,0.35,-0.12362,8e-05,15.62684]
[1779302231656,34.98,77491.44,0.35,-0.12362,8e-05,15.62684]
[1779302231770,34.98,77491.44,0.35,-0.12362,8e-05,15.62684]
[1779302231792,34.99,77489.39,0.35,-0.12378,8e-05,15.64093]
[1779302233598,34.99,77480.33,0.35,-0.12448,8e-05,15.70097]
[1779302233598,34.99,77480.33,0.35,-0.12448,8e-05,15.70097]
[1779302233652,34.99,77480.33,0.35,-0.12448,8e-05,15.70097]
[1779302233663,34.99,77480.88,0.35,-0.12444,8e-05,15.69736]
[1779302235599,34.99,77480.88,0.35,-0.12444,8e-05,15.69757]
[1779302235631,34.99,77480.88,0.35,-0.12444,8e-05,15.69757]
[1779302237627,34.99,77480.9,0.35,-0.12445,8e-05,15.69786]
[1779302237667,34.99,77480.9,0.35,-0.12445,8e-05,15.69786]
[1779302239656,34.99,77480.91,0.35,-0.12445,8e-05,15.6982]
[1779302239818,34.99,77481.04,0.35,-0.12444,8e-05,15.69755]
[1779302244830,34.99,77482.04,0.35,-0.12437,8e-05,15.69177]
[1779302249850,34.99,77483.35,0.35,-0.12429,8e-05,15.68437]
[1779302254865,34.99,77483.01,0.35,-0.1243,8e-05,15.68384]
[1779302259887,35.0,77485.26,0.35,-0.12414,8e-05,15.67026]
[1779302264898,35.0,77483.52,0.35,-0.12429,8e-05,15.68268]
[1779302269948,35.0,77485.0,0.35,-0.12418,8e-05,15.67391]
[1779302274953,35.0,77485.7,0.35,-0.12414,8e-05,15.67026]
[1779302275223,35.0,77485.7,0.35,-0.12414,8e-05,15.67026]
[1779302275829,35.0,77489.36,0.35,-0.12386,8e-05,15.64646]
[1779302276088,35.0,77489.36,0.35,-0.12386,8e-05,15.64646]
[1779302276117,35.0,77489.36,0.35,-0.12386,8e-05,15.64646]
[1779302278105,35.0,77490.18,0.35,-0.1238,8e-05,15.64116]
[1779302278128,35.0,77490.18,0.35,-0.1238,8e-05,15.64116]
[1779302280129,35.0,77489.21,0.35,-0.12388,8e-05,15.64798]
[1779302280168,35.0,77489.21,0.35,-0.12388,8e-05,15.64798]
[1779302282156,35.0,77489.37,0.35,-0.12387,8e-05,15.64738]
[1779302282169,35.0,77489.37,0.35,-0.12387,8e-05,15.64738]
[1779302283656,35.0,77489.21,0.35,-0.12388,8e-05,15.64836]
[1779302283724,35.0,77489.21,0.35,-0.12388,8e-05,15.64836]
[1779302284206,35.0,77488.87,0.35,-0.12391,8e-05,15.65053]
[1779302284248,35.0,77488.87,0.35,-0.12391,8e-05,15.65053]
[1779302286200,35.0,77496.23,0.35,-0.12335,8e-05,15.60226]
[1779302286230,35.0,77496.23,0.35,-0.12335,8e-05,15.60226]
[1779302288228,35.0,77496.72,0.35,-0.1233,8e-05,15.59857]
[1779302288258,35.0,77496.72,0.35,-0.1233,8e-05,15.59857]
[1779302290249,35.0,77496.86,0.35,-0.12329,8e-05,15.59751]
[1779302290295,35.0,77496.86,0.35,-0.12329,8e-05,15.59751]
[1779302292289,35.0,77496.76,0.35,-0.1233,8e-05,15.59794]
[1779302292311,35.0,77496.76,0.35,-0.1233,8e-05,15.59794]
[1779302294028,35.0,77497.49,0.35,-0.12323,8e-05,15.59249]
[1779302294056,35.0,77497.49,0.35,-0.12323,8e-05,15.59249]
[1779302294312,35.0,77497.49,0.35,-0.12323,8e-05,15.59249]
[1779302294331,35.0,77497.49,0.35,-0.12323,8e-05,15.59249]
[1779302296340,35.0,77488.02,0.35,-0.12395,8e-05,15.65415]
[1779302296375,35.0,77488.02,0.35,-0.12395,8e-05,15.65415]
[1779302298380,35.0,77485.71,0.35,-0.12413,8e-05,15.66929]
[1779302298401,35.0,77485.71,0.35,-0.12413,8e-05,15.66929]
[1779302300392,35.0,77481.31,0.35,-0.12447,8e-05,15.69807]
[1779302300428,35.0,77481.31,0.35,-0.12447,8e-05,15.69807]
[1779302301700,35.0,77481.48,0.35,-0.12445,8e-05,15.69689]
[1779302301740,35.0,77481.48,0.35,-0.12445,8e-05,15.69689]
[1779302302422,35.0,77481.32,0.35,-0.12446,8e-05,15.69788]
[1779302302449,35.0,77481.32,0.35,-0.12446,8e-05,15.69788]
[1779302304446,35.0,77482.62,0.35,-0.12437,8e-05,15.68979]
[1779302304479,35.0,77482.62,0.35,-0.12437,8e-05,15.68979]
[1779302306476,35.0,77482.85,0.35,-0.12435,8e-05,15.68851]
[1779302306514,35.0,77482.85,0.35,-0.12435,8e-05,15.68851]
[1779302308493,35.0,77482.61,0.35,-0.12438,8e-05,15.69053]
[1779302308536,35.0,77482.61,0.35,-0.12438,8e-05,15.69053]
[1779302310517,35.0,77482.48,0.35,-0.12439,8e-05,15.6916]
[1779302310565,35.0,77482.48,0.35,-0.12439,8e-05,15.6916]
[1779302312539,35.0,77482.52,0.35,-0.12437,8e-05,15.68848]
[1779302312582,35.0,77482.52,0.35,-0.12437,8e-05,15.68848]
[1779302314560,35.0,77480.42,0.35,-0.12454,8e-05,15.70266]
[1779302314596,35.0,77480.42,0.35,-0.12454,8e-05,15.70266]
[1779302316589,35.0,77480.85,0.35,-0.12451,8e-05,15.70003]
[1779302316625,35.0,77480.85,0.35,-0.12451,8e-05,15.70003]
[1779302320633,35.0,77480.85,0.35,-0.12452,8e-05,15.70102]
[1779302320654,35.0,77480.85,0.35,-0.12452,8e-05,15.70102]
[1779302322663,35.01,77482.49,0.35,-0.1244,8e-05,15.69066]
[1779302322711,35.01,77482.49,0.35,-0.1244,8e-05,15.69066]
[1779302324688,35.01,77483.94,0.35,-0.12429,8e-05,15.68128]
[1779302324714,35.01,77483.94,0.35,-0.12429,8e-05,15.68128]
[1779302326718,35.01,77483.58,0.35,-0.12431,8e-05,15.68348]
[1779302326741,35.01,77483.58,0.35,-0.12431,8e-05,15.68348]
[1779302328743,35.01,77483.75,0.35,-0.1243,8e-05,15.6822]
[1779302328773,35.01,77483.75,0.35,-0.1243,8e-05,15.6822]
[1779302330773,35.01,77483.43,0.35,-0.12432,8e-05,15.68413]
[1779302330809,35.01,77483.43,0.35,-0.12432,8e-05,15.68413]
[1779302332799,35.0,77483.69,0.35,-0.1243,8e-05,15.68226]
[1779302332832,35.0,77483.69,0.35,-0.1243,8e-05,15.68226]
[1779302334823,35.01,77481.13,0.35,-0.1245,8e-05,15.69947]
[1779302334876,35.01,77481.13,0.35,-0.1245,8e-05,15.69947]
[1779302336849,35.01,77481.72,0.35,-0.12446,8e-05,15.69616]
[1779302336879,35.01,77481.72,0.35,-0.12446,8e-05,15.69616]
[1779302338873,35.01,77481.72,0.35,-0.12446,8e-05,15.69636]
[1779302338912,35.01,77481.72,0.35,-0.12446,8e-05,15.69636]
[1779302340910,35.01,77481.47,0.35,-0.12449,8e-05,15.69838]
[1779302340956,35.01,77481.47,0.35,-0.12449,8e-05,15.69838]
[1779302342933,35.01,77481.77,0.35,-0.12447,8e-05,15.6968]
[1779302342981,35.01,77481.77,0.35,-0.12447,8e-05,15.6968]
[1779302344966,35.01,77483.61,0.35,-0.12433,8e-05,15.68514]
[1779302345010,35.01,77483.61,0.35,-0.12433,8e-05,15.68514]
[1779302346993,35.01,77483.58,0.35,-0.12434,8e-05,15.68576]
[1779302347038,35.01,77483.64,0.35,-0.12434,8e-05,15.68557]
[1779302349021,35.01,77483.53,0.35,-0.12435,8e-05,15.6865]
[1779302349071,35.01,77483.53,0.35,-0.12435,8e-05,15.6865]
[1779302351048,35.01,77483.56,0.35,-0.12435,8e-05,15.68692]
[1779302351094,35.01,77483.56,0.35,-0.12435,8e-05,15.68692]
[1779302356130,35.01,77484.97,0.35,-0.12426,8e-05,15.67874]
[1779302357119,35.01,77484.97,0.35,-0.12426,8e-05,15.67896]
[1779302357171,35.01,77484.97,0.35,-0.12426,8e-05,15.67896]
[1779302359139,35.01,77484.97,0.35,-0.12426,8e-05,15.6791]
[1779302359195,35.01,77484.97,0.35,-0.12426,8e-05,15.6791]
[1779302363180,35.01,77485.97,0.35,-0.12418,8e-05,15.67215]
[1779302363196,35.01,77485.97,0.35,-0.12418,8e-05,15.67215]
[1779302365204,35.01,77485.54,0.35,-0.12421,8e-05,15.6749]
[1779302365237,35.01,77485.54,0.35,-0.12421,8e-05,15.6749]
[1779302366763,35.01,77485.38,0.35,-0.12422,8e-05,15.67588]
[1779302366790,35.01,77485.38,0.35,-0.12422,8e-05,15.67588]
[1779302367228,35.01,77484.26,0.35,-0.12431,8e-05,15.68314]
[1779302367253,35.01,77484.26,0.35,-0.12431,8e-05,15.68314]
[1779302368643,35.01,77484.26,0.35,-0.12431,8e-05,15.68307]
[1779302369010,35.01,77483.63,0.35,-0.12435,8e-05,15.68712]
[1779302369258,35.01,77483.63,0.35,-0.12435,8e-05,15.68712]
[1779302369955,35.01,77481.69,0.35,-0.1245,8e-05,15.70006]
[1779302371275,35.01,77480.1,0.35,-0.12461,8e-05,15.70739]
[1779302371301,35.01,77480.1,0.35,-0.12461,8e-05,15.70739]
[1779302373305,35.01,77481.3,0.35,-0.12452,8e-05,15.6997]
[1779302373992,35.01,77481.71,0.35,-0.12449,8e-05,15.6974]
[1779302378992,35.02,77481.71,0.35,-0.1245,8e-05,15.69817]
[1779302383997,35.02,77483.03,0.35,-0.12441,8e-05,15.69027]
[1779302389014,35.02,77482.97,0.35,-0.12442,8e-05,15.69159]
[1779302391054,35.02,77469.91,0.35,-0.12543,8e-05,15.77769]
[1779302395052,35.02,77470.43,0.35,-0.12539,8e-05,15.77443]
[1779302395965,35.02,77487.39,0.35,-0.12409,8e-05,15.66333]
[1779302401635,35.02,77488.58,0.35,-0.12401,8e-05,15.65661]
[1779302406670,35.02,77489.87,0.35,-0.12393,8e-05,15.64913]
[1779302412712,35.03,77484.44,0.35,-0.12435,8e-05,15.68574]
[1779302415783,35.03,77484.51,0.35,-0.12435,8e-05,15.68575]
[1779302415911,35.03,77484.48,0.35,-0.12436,8e-05,15.68594]
[1779302417849,35.03,77484.48,0.35,-0.12436,8e-05,15.68624]
[1779302417863,35.03,77479.16,0.35,-0.12477,8e-05,15.72111]
[1779302423789,35.03,77478.72,0.35,-0.12481,8e-05,15.72447]
[1779302425931,35.03,77479.31,0.35,-0.12476,8e-05,15.72067]
[1779302425997,35.03,77480.64,0.35,-0.12466,8e-05,15.71201]
[1779302429999,35.03,77481.62,0.35,-0.12459,8e-05,15.70578]
[1779302430083,35.03,77481.63,0.35,-0.12459,8e-05,15.70585]
[1779302435927,35.03,77481.77,0.35,-0.12456,8e-05,15.70179]
[1779302440962,35.03,77482.0,0.35,-0.12454,8e-05,15.70049]
[1779302442925,35.03,77477.79,0.35,-0.12487,8e-05,15.72813]
[1779302443005,35.03,77472.4,0.35,-0.12528,8e-05,15.76352]
[1779302448011,35.03,77465.16,0.35,-0.12584,8e-05,15.81089]
[1779302451853,35.03,77469.17,0.35,-0.12553,8e-05,15.78437]
[1779302452039,35.03,77476.45,0.35,-0.12497,8e-05,15.73657]
[1779302457074,35.03,77475.7,0.35,-0.12502,8e-05,15.7416]
[1779302460788,35.03,77474.85,0.35,-0.12509,8e-05,15.7473]
[1779302461104,35.03,77474.34,0.35,-0.12513,8e-05,15.75064]
[1779302466138,35.03,77465.29,0.35,-0.12583,8e-05,15.80987]
[1779302471173,35.03,77465.44,0.35,-0.12581,8e-05,15.80865]
[1779302478029,35.03,77464.49,0.35,-0.12588,8e-05,15.81462]
[1779302483257,35.03,77458.48,0.35,-0.12634,8e-05,15.85382]
[1779302486634,35.03,77450.0,0.35,-0.127,8e-05,15.90932]
[1779302487036,35.03,77440.57,0.35,-0.12773,8e-05,15.97119]
[1779302489030,35.03,77433.92,0.35,-0.12825,8e-05,16.01482]
[1779302494819,35.02,77434.92,0.35,-0.12813,8e-05,16.00328]
[1779302500377,35.02,77439.56,0.35,-0.12776,8e-05,15.97156]
[1779302505412,35.02,77437.11,0.35,-0.12794,8e-05,15.98703]
[1779302510294,35.02,77436.24,0.35,-0.128,8e-05,15.99229]
[1779302510678,35.02,77436.24,0.35,-0.128,8e-05,15.99229]
[1779302510693,35.02,77436.24,0.35,-0.128,8e-05,15.99229]
[1779302510699,35.02,77436.24,0.35,-0.128,8e-05,15.99229]
[1779302511042,35.02,77436.24,0.35,-0.128,8e-05,15.99229]
[1779302511116,35.02,77441.39,0.35,-0.1276,8e-05,15.95829]
[1779302513097,35.02,77441.39,0.35,-0.1276,8e-05,15.9582]
[1779302513099,35.02,77441.39,0.35,-0.1276,8e-05,15.9582]
[1779302513098,35.02,77450.8,0.35,-0.12687,8e-05,15.89627]
[1779302513474,35.02,77450.8,0.35,-0.12687,8e-05,15.89628]
[1779302515091,35.02,77450.8,0.35,-0.12687,8e-05,15.89628]
[1779302515145,35.02,77451.9,0.35,-0.12678,8e-05,15.88907]
[1779302519150,35.02,77453.56,0.35,-0.12665,8e-05,15.87823]
[1779302519152,35.02,77453.56,0.35,-0.12665,8e-05,15.87823]
[1779302519171,35.02,77455.59,0.35,-0.1265,8e-05,15.86491]
[1779302525557,35.02,77457.9,0.35,-0.12632,8e-05,15.84995]
[1779302530593,35.02,77462.71,0.35,-0.12595,8e-05,15.81854]
[1779302535343,35.02,77463.18,0.35,-0.12591,8e-05,15.81561]
[1779302535347,35.02,77463.18,0.35,-0.12591,8e-05,15.81561]
[1779302535628,35.02,77463.3,0.35,-0.12591,8e-05,15.81485]
[1779302546705,35.02,77466.23,0.35,-0.12568,8e-05,15.79604]
[1779302551740,35.02,77467.82,0.35,-0.12554,8e-05,15.78227]
[1779302556775,35.02,77468.97,0.35,-0.12545,8e-05,15.77487]
[1779302561810,35.02,77468.17,0.35,-0.12552,8e-05,15.7803]
[1779302566846,35.02,77461.93,0.35,-0.126,8e-05,15.82142]
[1779302567294,35.02,77461.93,0.35,-0.126,8e-05,15.82142]
[1779302567315,35.02,77461.93,0.35,-0.126,8e-05,15.82142]
[1779302567322,35.02,77461.93,0.35,-0.126,8e-05,15.82142]
[1779302567348,35.02,77461.93,0.35,-0.126,8e-05,15.82142]
[1779302568117,35.02,77453.24,0.35,-0.12668,8e-05,15.87853]
[1779302573896,35.02,77443.49,0.35,-0.12743,8e-05,15.94234]
[1779302575847,35.02,77443.55,0.35,-0.12742,8e-05,15.94184]
[1779302576181,35.02,77441.02,0.35,-0.12762,8e-05,15.95839]
[1779302577877,35.02,77442.17,0.35,-0.12753,8e-05,15.95061]
[1779302577887,35.02,77442.17,0.35,-0.12753,8e-05,15.95061]
[1779302577924,35.02,77442.17,0.35,-0.12753,8e-05,15.95061]
[1779302577929,35.02,77441.93,0.35,-0.12755,8e-05,15.95218]
[1779302579897,35.02,77441.93,0.35,-0.12755,8e-05,15.95209]
[1779302580160,35.02,77442.42,0.35,-0.12751,8e-05,15.94877]
[1779302580649,35.02,77442.42,0.35,-0.12751,8e-05,15.94877]
[1779302580678,35.02,77442.42,0.35,-0.12751,8e-05,15.94877]
[1779302580682,35.02,77442.42,0.35,-0.12751,8e-05,15.94877]
[1779302580708,35.02,77442.42,0.35,-0.12751,8e-05,15.94877]
[1779302580761,35.02,77442.42,0.35,-0.12751,8e-05,15.94877]
[1779302580944,35.02,77442.06,0.35,-0.12753,8e-05,15.95105]
[1779302581283,35.02,77442.06,0.35,-0.12753,8e-05,15.95105]
[1779302581997,35.02,77458.8,0.35,-0.12623,8e-05,15.84093]
[1779302583971,35.02,77458.72,0.35,-0.12624,8e-05,15.84145]
[1779302584005,35.02,77462.89,0.35,-0.12592,8e-05,15.81414]
[1779302590010,35.02,77468.01,0.35,-0.12553,8e-05,15.78119]
[1779302595043,35.02,77469.5,0.35,-0.12542,8e-05,15.77204]
[1779302600107,35.02,77470.65,0.35,-0.12534,8e-05,15.76498]
[1779302600263,35.02,77470.65,0.35,-0.12534,8e-05,15.76498]
[1779302600147,35.02,77457.77,0.35,-0.12633,8e-05,15.84965]
[1779302600847,35.02,77457.77,0.35,-0.12633,8e-05,15.84965]
[1779302601187,35.02,77457.77,0.35,-0.12633,8e-05,15.84965]
[1779302601240,35.02,77457.77,0.35,-0.12633,8e-05,15.84965]
[1779302601238,35.02,77442.43,0.35,-0.12753,8e-05,15.95059]
[1779302601394,35.02,77442.43,0.35,-0.12753,8e-05,15.95059]
[1779302601426,35.02,77442.43,0.35,-0.12753,8e-05,15.95059]
[1779302601959,35.02,77442.43,0.35,-0.12753,8e-05,15.95059]
[1779302602268,35.02,77425.22,0.35,-0.12888,8e-05,16.06387]
[1779302603007,35.02,77425.22,0.35,-0.12888,8e-05,16.06387]
[1779302603100,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302603346,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302603384,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302603399,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302604015,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302604043,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302604074,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302604107,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302604191,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302604219,35.02,77425.22,0.35,-0.12887,8e-05,16.06342]
[1779302604217,35.02,77418.28,0.35,-0.12942,8e-05,16.10906]
[1779302605089,35.02,77418.28,0.35,-0.12942,8e-05,16.10906]
[1779302605119,35.02,77418.28,0.35,-0.12942,8e-05,16.10906]
[1779302605236,35.02,77418.28,0.35,-0.12942,8e-05,16.10906]
[1779302605251,35.02,77424.09,0.35,-0.12896,8e-05,16.07077]
[1779302605278,35.02,77424.09,0.35,-0.12896,8e-05,16.07077]
[1779302606240,35.02,77424.16,0.35,-0.12895,8e-05,16.07016]
[1779302608325,35.02,77428.2,0.35,-0.12864,8e-05,16.04379]
[1779302608365,35.02,77428.2,0.35,-0.12864,8e-05,16.04379]
[1779302609143,35.02,77428.2,0.35,-0.12864,8e-05,16.0443]
[1779302614177,35.02,77438.03,0.35,-0.12784,8e-05,15.97525]
[1779302616462,35.02,77436.8,0.35,-0.12793,8e-05,15.98312]
[1779302617329,35.02,77437.22,0.35,-0.1279,8e-05,15.98013]
[1779302618211,35.02,77434.63,0.35,-0.1281,8e-05,15.99671]
[1779302618369,35.02,77434.63,0.35,-0.1281,8e-05,15.99671]
[1779302618391,35.02,77434.63,0.35,-0.1281,8e-05,15.99671]
[1779302619215,35.02,77434.63,0.35,-0.1281,8e-05,15.99671]
[1779302624254,35.02,77432.85,0.35,-0.12822,8e-05,16.00711]
[1779302629288,35.02,77429.22,0.35,-0.12849,8e-05,16.02939]
[1779302634319,35.01,77428.63,0.35,-0.12851,8e-05,16.03185]
[1779302637985,35.01,77428.83,0.35,-0.12849,8e-05,16.02996]
[1779302637990,35.01,77428.83,0.35,-0.12849,8e-05,16.02996]
[1779302638012,35.01,77428.83,0.35,-0.12849,8e-05,16.02996]
[1779302638023,35.01,77428.83,0.35,-0.12849,8e-05,16.02996]
[1779302638108,35.01,77433.13,0.35,-0.12815,8e-05,16.00135]
[1779302640682,35.01,77435.65,0.35,-0.12795,8e-05,15.98423]
[1779302640703,35.01,77435.65,0.35,-0.12795,8e-05,15.98423]
[1779302640773,35.01,77435.65,0.35,-0.12795,8e-05,15.98423]
[1779302640780,35.01,77437.97,0.35,-0.12776,8e-05,15.96873]
[1779302641485,35.01,77437.97,0.35,-0.12776,8e-05,15.96873]
[1779302641488,35.01,77437.97,0.35,-0.12776,8e-05,15.96873]
[1779302642267,35.01,77443.72,0.35,-0.12731,8e-05,15.93046]
[1779302646719,35.01,77448.84,0.35,-0.12691,8e-05,15.89627]
[1779302646723,35.01,77448.84,0.35,-0.12691,8e-05,15.89627]
[1779302651728,35.01,77446.14,0.35,-0.12711,8e-05,15.9137]
[1779302656768,35.01,77447.28,0.35,-0.12702,8e-05,15.9058]
[1779302661768,35.01,77446.6,0.35,-0.12707,8e-05,15.91014]
[1779302666793,35.01,77444.68,0.35,-0.12722,8e-05,15.9226]
[1779302671802,35.01,77444.04,0.35,-0.12725,8e-05,15.92321]
[1779302676819,35.01,77442.61,0.35,-0.12736,8e-05,15.93256]
[1779302681826,35.01,77445.76,0.35,-0.12711,8e-05,15.91179]
[1779302685656,35.01,77451.26,0.35,-0.12668,8e-05,15.87567]
[1779302686009,35.01,77451.26,0.35,-0.12668,8e-05,15.87567]
[1779302686058,35.01,77456.33,0.35,-0.12629,8e-05,15.84236]
[1779302687199,35.01,77456.33,0.35,-0.12629,8e-05,15.84236]
[1779302687271,35.01,77463.18,0.35,-0.12576,8e-05,15.79747]
[1779302692482,35.01,77465.42,0.35,-0.12559,8e-05,15.78336]
[1779302692720,35.01,77465.42,0.35,-0.12559,8e-05,15.78336]
[1779302692780,35.01,77465.42,0.35,-0.12559,8e-05,15.78336]
[1779302692801,35.01,77465.42,0.35,-0.12559,8e-05,15.78336]
[1779302692875,35.01,77451.06,0.35,-0.12671,8e-05,15.87786]
[1779302695020,35.01,77451.06,0.35,-0.12671,8e-05,15.87801]
[1779302695098,35.01,77440.72,0.35,-0.12752,8e-05,15.94602]
[1779302695586,35.01,77440.72,0.35,-0.12752,8e-05,15.94602]
[1779302695905,35.01,77440.72,0.35,-0.12752,8e-05,15.94602]
[1779302699500,35.01,77431.33,0.35,-0.12825,8e-05,16.00763]
[1779302699684,35.01,77431.33,0.35,-0.12825,8e-05,16.00763]
[1779302700284,35.01,77423.96,0.35,-0.12883,8e-05,16.05618]
[1779302701808,35.01,77417.98,0.35,-0.12929,8e-05,16.09548]
[1779302701872,35.01,77417.98,0.35,-0.12929,8e-05,16.09548]
[1779302701900,35.01,77417.98,0.35,-0.12929,8e-05,16.09548]
[1779302701900,35.01,77417.98,0.35,-0.12929,8e-05,16.09548]
[1779302701940,35.01,77417.98,0.35,-0.12929,8e-05,16.09548]
[1779302702323,35.01,77417.98,0.35,-0.12929,8e-05,16.09548]
[1779302702330,35.01,77417.98,0.35,-0.12929,8e-05,16.09548]
[1779302702348,35.01,77417.98,0.35,-0.12929,8e-05,16.09548]
[1779302702325,35.01,77405.9,0.35,-0.13025,8e-05,16.17544]
[1779302702517,35.01,77405.9,0.35,-0.13025,8e-05,16.17544]
[1779302702551,35.01,77405.9,0.35,-0.13025,8e-05,16.17544]
[1779302702719,35.01,77405.9,0.35,-0.13025,8e-05,16.17544]
[1779302702755,35.01,77405.9,0.35,-0.13025,8e-05,16.17544]
[1779302702920,35.01,77405.9,0.35,-0.13025,8e-05,16.17544]
[1779302702935,35.01,77405.9,0.35,-0.13025,8e-05,16.17544]
[1779302703153,35.01,77405.9,0.35,-0.13025,8e-05,16.17544]
[1779302703203,35.01,77405.9,0.35,-0.13025,8e-05,16.17544]
[1779302703245,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302703381,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302703414,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302703570,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302703604,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302703758,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302703784,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302703820,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302704163,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302704191,35.01,77406.09,0.35,-0.13024,8e-05,16.17435]
[1779302704253,35.01,77408.3,0.35,-0.13007,8e-05,16.15994]
[1779302705476,35.01,77408.3,0.35,-0.13007,8e-05,16.15994]
[1779302705500,35.01,77408.3,0.35,-0.13007,8e-05,16.15994]
[1779302705834,35.01,77409.41,0.35,-0.12998,8e-05,16.15279]
[1779302707416,35.01,77409.09,0.35,-0.13001,8e-05,16.15508]
[1779302707452,35.01,77409.09,0.35,-0.13001,8e-05,16.15508]
[1779302707546,35.01,77409.09,0.35,-0.13001,8e-05,16.15508]
[1779302707848,35.01,77411.97,0.35,-0.12978,8e-05,16.13626]
[1779302709528,35.01,77411.85,0.35,-0.12979,8e-05,16.13724]
[1779302709546,35.01,77411.85,0.35,-0.12979,8e-05,16.13724]
[1779302709565,35.01,77411.85,0.35,-0.12979,8e-05,16.13724]
[1779302709861,35.01,77407.96,0.35,-0.1301,8e-05,16.1631]
[1779302714896,35.01,77413.36,0.35,-0.12968,8e-05,16.12803]
[1779302719932,35.01,77413.5,0.35,-0.12966,8e-05,16.12618]
[1779302722095,35.01,77408.91,0.35,-0.13002,8e-05,16.15646]
[1779302722366,35.01,77409.35,0.35,-0.12999,8e-05,16.15344]
[1779302723706,35.01,77404.51,0.35,-0.13037,8e-05,16.18527]
[1779302723715,35.01,77404.51,0.35,-0.13037,8e-05,16.18527]
[1779302725123,35.01,77401.74,0.35,-0.13059,8e-05,16.20382]
[1779302725145,35.01,77401.74,0.35,-0.13059,8e-05,16.20382]
[1779302725733,35.01,77404.13,0.35,-0.1304,8e-05,16.18804]
[1779302725755,35.01,77404.13,0.35,-0.1304,8e-05,16.18804]
[1779302727746,35.01,77403.82,0.35,-0.13043,8e-05,16.19028]
[1779302727785,35.01,77403.82,0.35,-0.13043,8e-05,16.19028]
[1779302729772,35.01,77405.53,0.35,-0.1303,8e-05,16.1792]
[1779302729796,35.01,77405.53,0.35,-0.1303,8e-05,16.1792]
[1779302735039,35.01,77414.99,0.35,-0.12953,8e-05,16.11344]
[1779302741081,35.01,77425.62,0.35,-0.12868,8e-05,16.04218]
[1779302742416,35.01,77425.62,0.35,-0.12868,8e-05,16.04218]
[1779302743975,35.01,77430.56,0.35,-0.12828,8e-05,16.00872]
[1779302744415,35.01,77432.41,0.35,-0.12813,8e-05,15.99626]
[1779302748012,35.01,77432.57,0.35,-0.12811,8e-05,15.9947]
[1779302748040,35.01,77432.57,0.35,-0.12811,8e-05,15.9947]
[1779302748131,35.01,77432.57,0.35,-0.12811,8e-05,15.99445]
[1779302751177,35.0,77430.24,0.35,-0.12828,8e-05,16.00905]
[1779302751393,35.0,77429.39,0.35,-0.12835,8e-05,16.01439]
[1779302753624,35.0,77422.37,0.35,-0.1289,8e-05,16.06062]
[1779302755495,35.0,77416.37,0.35,-0.12937,8e-05,16.09998]
[1779302755653,35.0,77416.37,0.35,-0.12937,8e-05,16.09998]
[1779302756021,35.0,77416.37,0.35,-0.12937,8e-05,16.09998]
[1779302756026,35.0,77416.37,0.35,-0.12937,8e-05,16.09998]
[1779302756054,35.0,77416.37,0.35,-0.12937,8e-05,16.09998]
[1779302756088,35.0,77416.37,0.35,-0.12937,8e-05,16.09998]
[1779302756132,35.0,77416.37,0.35,-0.12937,8e-05,16.09998]
[1779302756151,35.0,77416.37,0.35,-0.12937,8e-05,16.09998]
[1779302756250,35.0,77404.24,0.35,-0.13033,8e-05,16.18028]
[1779302758151,35.0,77404.24,0.35,-0.13033,8e-05,16.18034]
[1779302758173,35.0,77404.24,0.35,-0.13033,8e-05,16.18034]
[1779302758246,35.0,77402.17,0.35,-0.1305,8e-05,16.194]
[1779302760286,35.0,77402.17,0.35,-0.1305,8e-05,16.19402]
[1779302760385,35.0,77402.17,0.35,-0.1305,8e-05,16.19402]
[1779302760640,35.0,77392.6,0.35,-0.13126,8e-05,16.25724]
[1779302760806,35.0,77392.6,0.35,-0.13126,8e-05,16.25724]
[1779302760994,35.0,77392.6,0.35,-0.13126,8e-05,16.25724]
[1779302761243,35.0,77392.32,0.35,-0.13128,8e-05,16.25897]
[1779302762295,35.0,77367.34,0.35,-0.13328,8e-05,16.42392]
[1779302762514,35.0,77367.34,0.35,-0.13328,8e-05,16.42392]
[1779302762554,35.0,77367.34,0.35,-0.13328,8e-05,16.42392]
[1779302762591,35.0,77367.34,0.35,-0.13328,8e-05,16.42392]
[1779302762638,35.0,77367.34,0.35,-0.13328,8e-05,16.42392]
[1779302763259,35.0,77367.34,0.35,-0.13327,8e-05,16.42361]
[1779302766303,35.0,77362.85,0.35,-0.13363,8e-05,16.45293]
[1779302766311,35.0,77362.85,0.35,-0.13363,8e-05,16.45293]
[1779302766322,35.0,77362.85,0.35,-0.13363,8e-05,16.45293]
[1779302766346,35.0,77362.85,0.35,-0.13363,8e-05,16.45293]
[1779302766382,35.0,77362.07,0.35,-0.13369,8e-05,16.45777]
[1779302766525,35.0,77362.07,0.35,-0.13369,8e-05,16.45777]
[1779302766553,35.0,77362.07,0.35,-0.13369,8e-05,16.45777]
[1779302767093,35.0,77362.07,0.35,-0.13369,8e-05,16.45777]
[1779302767286,35.0,77362.07,0.35,-0.13369,8e-05,16.45777]
[1779302767334,35.0,77361.85,0.35,-0.1337,8e-05,16.45891]
[1779302770291,35.0,77361.29,0.35,-0.13375,8e-05,16.46232]
[1779302770296,35.0,77361.29,0.35,-0.13375,8e-05,16.46232]
[1779302770341,35.0,77361.29,0.35,-0.13375,8e-05,16.46232]
[1779302770393,35.0,77360.36,0.35,-0.13382,8e-05,16.46817]
[1779302772347,35.0,77360.36,0.35,-0.13381,8e-05,16.46757]
[1779302772375,35.0,77360.36,0.35,-0.13381,8e-05,16.46757]
[1779302772381,35.0,77360.36,0.35,-0.13381,8e-05,16.46757]
[1779302774355,35.0,77366.42,0.35,-0.13332,8e-05,16.42688]
[1779302774361,35.0,77366.42,0.35,-0.13332,8e-05,16.42688]
[1779302774365,35.0,77366.42,0.35,-0.13332,8e-05,16.42688]
[1779302776227,35.0,77363.15,0.35,-0.13358,8e-05,16.44829]
[1779302776260,35.0,77363.15,0.35,-0.13358,8e-05,16.44829]
[1779302776372,35.0,77363.15,0.35,-0.13358,8e-05,16.44829]
[1779302776407,35.0,77363.15,0.35,-0.13358,8e-05,16.44829]
[1779302776361,35.0,77353.95,0.35,-0.13431,8e-05,16.50879]
[1779302777355,35.0,77353.67,0.35,-0.13433,8e-05,16.51041]
[1779302777804,35.0,77353.67,0.35,-0.13433,8e-05,16.51041]
[1779302778411,35.0,77353.67,0.35,-0.13433,8e-05,16.51041]
[1779302778444,35.0,77353.67,0.35,-0.13433,8e-05,16.51041]
[1779302780452,35.0,77347.81,0.35,-0.1348,8e-05,16.54864]
[1779302780482,35.0,77346.38,0.35,-0.13492,8e-05,16.55812]
[1779302782462,34.99,77346.44,0.35,-0.13491,8e-05,16.55704]
[1779302782496,34.99,77346.44,0.35,-0.13491,8e-05,16.55704]
[1779302784499,34.99,77348.55,0.35,-0.13472,8e-05,16.54205]
[1779302784536,34.99,77348.55,0.35,-0.13472,8e-05,16.54205]
[1779302786518,34.99,77347.16,0.35,-0.13483,8e-05,16.55096]
[1779302786545,34.99,77347.16,0.35,-0.13483,8e-05,16.55096]
[1779302788544,34.99,77347.9,0.35,-0.13476,8e-05,16.54543]
[1779302788578,34.99,77347.9,0.35,-0.13476,8e-05,16.54543]
[1779302789068,34.99,77347.9,0.35,-0.13476,8e-05,16.54543]
[1779302789088,34.99,77347.9,0.35,-0.13476,8e-05,16.54543]
[1779302790572,34.99,77346.69,0.35,-0.13486,8e-05,16.55286]
[1779302790601,34.99,77346.69,0.35,-0.13486,8e-05,16.55286]
[1779302792601,34.99,77346.62,0.35,-0.13483,8e-05,16.54891]
[1779302792623,34.99,77346.62,0.35,-0.13483,8e-05,16.54891]
[1779302794620,34.99,77345.97,0.35,-0.13488,8e-05,16.55293]
[1779302794649,34.99,77345.97,0.35,-0.13488,8e-05,16.55293]
[1779302795291,34.99,77345.97,0.35,-0.13488,8e-05,16.55293]
[1779302795332,34.99,77345.97,0.35,-0.13488,8e-05,16.55293]
[1779302796945,34.99,77346.93,0.35,-0.13479,8e-05,16.54597]
[1779302796985,34.99,77346.93,0.35,-0.13479,8e-05,16.54597]
[1779302797032,34.99,77346.93,0.35,-0.13479,8e-05,16.54597]
[1779302798722,34.99,77352.48,0.35,-0.13434,8e-05,16.5086]
[1779302798750,34.99,77352.48,0.35,-0.13434,8e-05,16.5086]
[1779302798757,34.99,77367.43,0.35,-0.13312,8e-05,16.4092]
[1779302800708,34.99,77367.84,0.35,-0.13309,8e-05,16.40638]
[1779302800736,34.99,77367.84,0.35,-0.13309,8e-05,16.40638]
[1779302801563,34.98,77367.87,0.35,-0.13309,8e-05,16.40607]
[1779302802734,34.98,77367.87,0.35,-0.13309,8e-05,16.40607]
[1779302802773,34.98,77367.87,0.35,-0.13309,8e-05,16.40607]
[1779302804764,34.98,77368.19,0.35,-0.13306,8e-05,16.40365]
[1779302804777,34.98,77368.19,0.35,-0.13306,8e-05,16.40365]
[1779302806298,34.98,77366.63,0.35,-0.13318,8e-05,16.41398]
[1779302806303,34.98,77366.63,0.35,-0.13318,8e-05,16.41398]
[1779302806347,34.98,77366.63,0.35,-0.13318,8e-05,16.41398]
[1779302806393,34.98,77366.25,0.35,-0.13321,8e-05,16.41636]
[1779302806771,34.98,77366.25,0.35,-0.13321,8e-05,16.41636]
[1779302806778,34.98,77366.25,0.35,-0.13321,8e-05,16.41636]
[1779302806783,34.98,77366.25,0.35,-0.13321,8e-05,16.41636]
[1779302806796,34.98,77366.25,0.35,-0.13321,8e-05,16.41636]
[1779302807427,34.98,77369.93,0.35,-0.13291,8e-05,16.39175]
[1779302808803,34.98,77379.0,0.35,-0.13218,8e-05,16.33164]
[1779302808808,34.98,77379.0,0.35,-0.13218,8e-05,16.33164]
[1779302808816,34.98,77379.0,0.35,-0.13218,8e-05,16.33164]
[1779302809386,34.98,77379.49,0.35,-0.13214,8e-05,16.32839]
[1779302810819,34.98,77381.09,0.35,-0.13201,8e-05,16.31778]
[1779302810828,34.98,77381.09,0.35,-0.13201,8e-05,16.31778]
[1779302810865,34.98,77381.09,0.35,-0.13201,8e-05,16.31778]
[1779302811495,34.98,77381.87,0.35,-0.13195,8e-05,16.31261]
[1779302812406,34.98,77381.87,0.35,-0.13195,8e-05,16.31261]
[1779302812421,34.98,77381.87,0.35,-0.13195,8e-05,16.31261]
[1779302812442,34.98,77381.87,0.35,-0.13195,8e-05,16.31261]
[1779302812462,34.98,77381.87,0.35,-0.13195,8e-05,16.31261]
[1779302812439,34.98,77381.87,0.35,-0.13195,8e-05,16.3126]
[1779302812841,34.98,77381.87,0.35,-0.13195,8e-05,16.3126]
[1779302812844,34.98,77381.87,0.35,-0.13195,8e-05,16.3126]
[1779302812857,34.98,77381.87,0.35,-0.13195,8e-05,16.3126]
[1779302812885,34.98,77381.87,0.35,-0.13195,8e-05,16.3126]
[1779302812940,34.98,77383.78,0.35,-0.1318,8e-05,16.29995]
[1779302814866,34.98,77383.78,0.35,-0.1318,8e-05,16.29995]
[1779302814869,34.98,77383.78,0.35,-0.1318,8e-05,16.29995]
[1779302814895,34.98,77383.78,0.35,-0.1318,8e-05,16.29995]
[1779302814935,34.98,77386.45,0.35,-0.13158,8e-05,16.28227]
[1779302816893,34.98,77386.45,0.35,-0.13158,8e-05,16.28227]
[1779302816913,34.98,77386.45,0.35,-0.13158,8e-05,16.28227]
[1779302816953,34.98,77389.35,0.35,-0.13135,8e-05,16.2631]
[1779302818910,34.98,77389.35,0.35,-0.13135,8e-05,16.2631]
[1779302818913,34.98,77389.35,0.35,-0.13135,8e-05,16.2631]
[1779302818929,34.98,77389.35,0.35,-0.13135,8e-05,16.2631]
[1779302818940,34.98,77390.09,0.35,-0.13129,8e-05,16.25822]
[1779302820935,34.98,77390.08,0.35,-0.1313,8e-05,16.25829]
[1779302820938,34.98,77390.08,0.35,-0.1313,8e-05,16.25829]
[1779302820952,34.98,77390.08,0.35,-0.1313,8e-05,16.25829]
[1779302821022,34.98,77390.77,0.35,-0.13124,8e-05,16.25372]
[1779302822964,34.98,77390.77,0.35,-0.13124,8e-05,16.25372]
[1779302822967,34.98,77390.77,0.35,-0.13124,8e-05,16.25372]
[1779302822983,34.98,77390.77,0.35,-0.13124,8e-05,16.25372]
[1779302823407,34.98,77390.77,0.35,-0.13124,8e-05,16.25372]
[1779302823439,34.98,77390.77,0.35,-0.13124,8e-05,16.25372]
[1779302823463,34.98,77390.77,0.35,-0.13124,8e-05,16.25372]
[1779302823492,34.98,77390.77,0.35,-0.13124,8e-05,16.25372]
[1779302823506,34.98,77390.77,0.35,-0.13124,8e-05,16.25372]
[1779302823408,34.98,77391.23,0.35,-0.1312,8e-05,16.25066]
[1779302823539,34.98,77391.23,0.35,-0.1312,8e-05,16.25066]
[1779302824192,34.98,77391.23,0.35,-0.1312,8e-05,16.25066]
[1779302824468,34.98,77385.35,0.35,-0.13167,8e-05,16.28953]
[1779302824984,34.98,77385.35,0.35,-0.13167,8e-05,16.28953]
[1779302825653,34.98,77383.64,0.35,-0.13181,8e-05,16.30084]
[1779302825688,34.98,77383.64,0.35,-0.13181,8e-05,16.30084]
[1779302825696,34.98,77383.64,0.35,-0.13181,8e-05,16.30084]
[1779302825698,34.98,77383.64,0.35,-0.13181,8e-05,16.30084]
[1779302825717,34.98,77383.64,0.35,-0.13181,8e-05,16.30084]
[1779302827009,34.98,77382.97,0.35,-0.13186,8e-05,16.3051]
[1779302827039,34.98,77382.97,0.35,-0.13186,8e-05,16.3051]
[1779302827576,34.98,77382.23,0.35,-0.13192,8e-05,16.30991]
[1779302827612,34.98,77382.23,0.35,-0.13192,8e-05,16.30991]
[1779302829036,34.98,77382.23,0.35,-0.13192,8e-05,16.30991]
[1779302829048,34.98,77382.23,0.35,-0.13192,8e-05,16.30991]
[1779302831081,34.98,77369.68,0.35,-0.13292,8e-05,16.39252]
[1779302831098,34.98,77369.68,0.35,-0.13292,8e-05,16.39252]
[1779302832504,34.98,77369.09,0.35,-0.13297,8e-05,16.39621]
[1779302833126,34.98,77369.09,0.35,-0.13296,8e-05,16.396]
[1779302833147,34.98,77369.09,0.35,-0.13296,8e-05,16.396]
[1779302835124,34.98,77359.56,0.35,-0.13373,8e-05,16.45855]
[1779302835156,34.98,77359.56,0.35,-0.13373,8e-05,16.45855]
[1779302836671,34.98,77358.31,0.35,-0.13382,8e-05,16.46626]
[1779302837408,34.98,77352.13,0.35,-0.13432,8e-05,16.50722]
[1779302842434,34.98,77349.11,0.35,-0.13456,8e-05,16.52648]
[1779302845195,34.98,77348.85,0.35,-0.13457,8e-05,16.52784]
[1779302845202,34.98,77348.85,0.35,-0.13457,8e-05,16.52784]
[1779302845232,34.98,77348.85,0.35,-0.13457,8e-05,16.52784]
[1779302845242,34.98,77351.26,0.35,-0.13437,8e-05,16.51167]
[1779302847275,34.98,77351.26,0.35,-0.13437,8e-05,16.51148]
[1779302847424,34.98,77352.55,0.35,-0.13426,8e-05,16.5024]
[1779302852449,34.97,77345.66,0.35,-0.13479,8e-05,16.54404]
[1779302855617,34.97,77346.01,0.35,-0.13475,8e-05,16.54083]
[1779302855772,34.97,77346.01,0.35,-0.13475,8e-05,16.54083]
[1779302855802,34.97,77346.01,0.35,-0.13475,8e-05,16.54083]
[1779302855909,34.97,77346.01,0.35,-0.13475,8e-05,16.54039]
[1779302860944,34.97,77339.4,0.35,-0.13527,8e-05,16.5829]
[1779302865979,34.97,77341.08,0.35,-0.13512,8e-05,16.57055]
[1779302868388,34.97,77341.09,0.35,-0.13511,8e-05,16.57004]
[1779302868394,34.97,77341.4,0.35,-0.13508,8e-05,16.56754]
[1779302874035,34.96,77350.92,0.35,-0.13428,8e-05,16.50174]
[1779302879071,34.96,77350.76,0.35,-0.13427,8e-05,16.5007]
[1779302879672,34.96,77350.76,0.35,-0.13427,8e-05,16.5007]
[1779302879705,34.96,77350.76,0.35,-0.13427,8e-05,16.5007]
[1779302881694,34.96,77357.5,0.35,-0.13371,8e-05,16.45488]
[1779302881737,34.96,77357.5,0.35,-0.13371,8e-05,16.45488]
[1779302882741,34.96,77356.59,0.35,-0.13378,8e-05,16.46057]
[1779302882774,34.96,77356.59,0.35,-0.13378,8e-05,16.46057]
[1779302883723,34.95,77355.91,0.35,-0.13383,8e-05,16.46473]
[1779302883754,34.95,77355.91,0.35,-0.13383,8e-05,16.46473]
[1779302885745,34.95,77356.38,0.35,-0.13378,8e-05,16.46127]
[1779302885775,34.95,77356.38,0.35,-0.13378,8e-05,16.46127]
[1779302887770,34.95,77357.49,0.35,-0.13369,8e-05,16.45323]
[1779302887802,34.95,77357.49,0.35,-0.13369,8e-05,16.45323]
[1779302889800,34.95,77359.17,0.35,-0.13354,8e-05,16.44143]
[1779302889825,34.95,77359.17,0.35,-0.13354,8e-05,16.44143]
[1779302891344,34.95,77359.53,0.35,-0.13351,8e-05,16.43839]
[1779302891383,34.95,77359.53,0.35,-0.13351,8e-05,16.43839]
[1779302891815,34.95,77359.8,0.35,-0.13348,8e-05,16.43628]
[1779302891842,34.95,77359.8,0.35,-0.13348,8e-05,16.43628]
[1779302893845,34.95,77353.73,0.35,-0.13397,8e-05,16.47621]
[1779302893864,34.95,77353.73,0.35,-0.13397,8e-05,16.47621]
[1779302895867,34.95,77352.73,0.35,-0.13404,8e-05,16.48172]
[1779302895895,34.95,77352.73,0.35,-0.13404,8e-05,16.48172]
[1779302896789,34.95,77358.71,0.35,-0.13355,8e-05,16.44205]
[1779302896803,34.95,77358.71,0.35,-0.13355,8e-05,16.44205]
[1779302897894,34.95,77359.32,0.35,-0.1335,8e-05,16.43769]
[1779302897917,34.95,77359.32,0.35,-0.1335,8e-05,16.43769]
[1779302898680,34.95,77360.66,0.35,-0.13339,8e-05,16.42849]
[1779302898713,34.95,77360.66,0.35,-0.13339,8e-05,16.42849]
[1779302899939,34.95,77362.25,0.35,-0.13325,8e-05,16.41738]
[1779302899970,34.95,77362.25,0.35,-0.13325,8e-05,16.41738]
[1779302901945,34.94,77367.76,0.35,-0.1328,8e-05,16.38042]
[1779302901962,34.94,77367.76,0.35,-0.1328,8e-05,16.38042]
[1779302903968,34.94,77366.04,0.35,-0.13294,8e-05,16.39163]
[1779302903999,34.94,77366.04,0.35,-0.13294,8e-05,16.39163]
[1779302906000,34.94,77364.85,0.35,-0.13303,8e-05,16.39892]
[1779302906017,34.94,77364.85,0.35,-0.13303,8e-05,16.39892]
[1779302908027,34.94,77366.58,0.35,-0.13289,8e-05,16.38726]
[1779302908065,34.94,77366.58,0.35,-0.13289,8e-05,16.38726]
[1779302910048,34.94,77366.9,0.35,-0.13286,8e-05,16.38477]
[1779302910084,34.94,77366.9,0.35,-0.13286,8e-05,16.38477]
[1779302912070,34.94,77368.1,0.35,-0.13273,8e-05,16.37277]
[1779302912094,34.94,77368.1,0.35,-0.13273,8e-05,16.37277]
[1779302913472,34.94,77369.36,0.35,-0.13263,8e-05,16.36442]
[1779302913510,34.94,77369.36,0.35,-0.13263,8e-05,16.36442]
[1779302914098,34.94,77371.26,0.35,-0.13247,8e-05,16.35154]
[1779302914131,34.94,77371.26,0.35,-0.13247,8e-05,16.35154]
[1779302915458,34.94,77371.26,0.35,-0.13247,8e-05,16.3514]
[1779302915475,34.94,77371.26,0.35,-0.13247,8e-05,16.3514]
[1779302916123,34.94,77375.88,0.35,-0.1321,8e-05,16.32079]
[1779302916142,34.94,77375.88,0.35,-0.1321,8e-05,16.32079]
[1779302916146,34.94,77375.88,0.35,-0.1321,8e-05,16.32079]
[1779302916332,34.94,77375.88,0.35,-0.1321,8e-05,16.3206]
[1779302918147,34.94,77377.61,0.35,-0.13196,8e-05,16.30908]
[1779302918182,34.94,77377.61,0.35,-0.13196,8e-05,16.30908]
[1779302920166,34.94,77376.8,0.35,-0.13202,8e-05,16.31438]
[1779302920196,34.94,77376.8,0.35,-0.13202,8e-05,16.31438]
[1779302922192,34.94,77376.36,0.35,-0.13206,8e-05,16.31712]
[1779302922220,34.94,77376.36,0.35,-0.13206,8e-05,16.31712]
[1779302924232,34.94,77375.98,0.35,-0.13209,8e-05,16.31958]
[1779302924263,34.94,77375.98,0.35,-0.13209,8e-05,16.31958]
[1779302926258,34.94,77376.25,0.35,-0.13206,8e-05,16.31764]
[1779302926276,34.94,77376.25,0.35,-0.13206,8e-05,16.31764]
[1779302928277,34.94,77375.71,0.35,-0.1321,8e-05,16.32117]
[1779302928292,34.94,77375.71,0.35,-0.1321,8e-05,16.32117]
[1779302930299,34.94,77374.74,0.35,-0.13218,8e-05,16.3275]
[1779302930317,34.94,77374.74,0.35,-0.13218,8e-05,16.3275]
[1779302932327,34.94,77372.22,0.35,-0.13238,8e-05,16.34409]
[1779302932350,34.94,77372.22,0.35,-0.13238,8e-05,16.34409]
[1779302934350,34.94,77371.57,0.35,-0.13243,8e-05,16.34821]
[1779302934366,34.94,77371.57,0.35,-0.13243,8e-05,16.34821]
[1779302936375,34.94,77370.26,0.35,-0.13254,8e-05,16.35676]
[1779302936402,34.94,77370.26,0.35,-0.13254,8e-05,16.35676]
[1779302936474,34.94,77370.26,0.35,-0.13254,8e-05,16.35676]
[1779302938397,34.94,77370.26,0.35,-0.13254,8e-05,16.35676]
[1779302938423,34.94,77370.26,0.35,-0.13254,8e-05,16.35676]
[1779302938524,34.94,77370.36,0.35,-0.13253,8e-05,16.3559]
[1779302940420,34.94,77370.36,0.35,-0.13253,8e-05,16.3559]
[1779302940423,34.94,77370.36,0.35,-0.13253,8e-05,16.3559]
[1779302940449,34.94,77370.36,0.35,-0.13253,8e-05,16.3559]
[1779302940520,34.94,77371.17,0.35,-0.13246,8e-05,16.35047]
[1779302942446,34.94,77371.17,0.35,-0.13246,8e-05,16.35034]
[1779302942448,34.94,77371.17,0.35,-0.13246,8e-05,16.35034]
[1779302942484,34.94,77371.17,0.35,-0.13246,8e-05,16.35034]
[1779302942528,34.94,77371.41,0.35,-0.13244,8e-05,16.3487]
[1779302944479,34.94,77371.41,0.35,-0.13244,8e-05,16.3487]
[1779302944483,34.94,77371.41,0.35,-0.13244,8e-05,16.3487]
[1779302944497,34.94,77371.41,0.35,-0.13244,8e-05,16.3487]
[1779302944524,34.94,77371.41,0.35,-0.13244,8e-05,16.3487]
[1779302944538,34.94,77371.78,0.35,-0.13241,8e-05,16.34615]
[1779302945719,34.94,77371.78,0.35,-0.13241,8e-05,16.34615]
[1779302946499,34.94,77371.78,0.35,-0.13241,8e-05,16.34615]
[1779302946503,34.94,77371.78,0.35,-0.13241,8e-05,16.34615]
[1779302946530,34.94,77371.78,0.35,-0.13241,8e-05,16.34615]
[1779302946600,34.94,77373.59,0.35,-0.13226,8e-05,16.33408]
[1779302948521,34.94,77373.59,0.35,-0.13226,8e-05,16.33406]
[1779302948544,34.94,77373.59,0.35,-0.13226,8e-05,16.33406]
[1779302950548,34.94,77372.1,0.35,-0.13238,8e-05,16.34391]
[1779302950585,34.94,77372.1,0.35,-0.13238,8e-05,16.34391]
[1779302952570,34.94,77372.38,0.35,-0.13236,8e-05,16.34195]
[1779302952607,34.94,77372.38,0.35,-0.13236,8e-05,16.34195]
[1779302954158,34.94,77372.3,0.35,-0.13236,8e-05,16.34245]
[1779302954188,34.94,77372.3,0.35,-0.13236,8e-05,16.34245]
[1779302954207,34.94,77372.3,0.35,-0.13236,8e-05,16.34245]
[1779302954240,34.94,77372.3,0.35,-0.13236,8e-05,16.34245]
[1779302954596,34.94,77372.3,0.35,-0.13236,8e-05,16.34245]
[1779302956621,34.94,77374.31,0.35,-0.1322,8e-05,16.32903]
[1779302956630,34.94,77374.31,0.35,-0.1322,8e-05,16.32903]
[1779302961643,34.94,77377.98,0.35,-0.13191,8e-05,16.30478]
[1779302962687,34.94,77378.26,0.35,-0.13188,8e-05,16.30293]
[1779302962693,34.94,77378.26,0.35,-0.13188,8e-05,16.30293]
[1779302962770,34.94,77380.54,0.35,-0.1317,8e-05,16.28784]
[1779302964720,34.94,77380.54,0.35,-0.1317,8e-05,16.28784]
[1779302965547,34.94,77380.93,0.35,-0.13167,8e-05,16.2853]
[1779302966739,34.94,77380.93,0.35,-0.13167,8e-05,16.2853]
[1779302966748,34.94,77380.93,0.35,-0.13167,8e-05,16.2853]
[1779302968763,34.94,77381.75,0.35,-0.13161,8e-05,16.27991]
[1779302968777,34.94,77381.75,0.35,-0.13161,8e-05,16.27991]
[1779302968808,34.94,77382.45,0.35,-0.13155,8e-05,16.2753]
[1779302970781,34.94,77382.45,0.35,-0.13155,8e-05,16.2753]
[1779302971596,34.94,77384.28,0.35,-0.13138,8e-05,16.25969]
[1779302972656,34.94,77384.28,0.35,-0.13138,8e-05,16.25969]
[1779302972688,34.94,77388.52,0.35,-0.13104,8e-05,16.23165]
[1779302972827,34.94,77388.52,0.35,-0.13104,8e-05,16.23165]
[1779302972863,34.94,77388.52,0.35,-0.13104,8e-05,16.23165]
[1779302978775,34.94,77393.36,0.35,-0.13066,8e-05,16.20019]
[1779302982933,34.94,77396.84,0.35,-0.13039,8e-05,16.17733]
[1779302988172,34.94,77399.01,0.35,-0.13022,8e-05,16.16336]
[1779302992877,34.94,77399.94,0.35,-0.13015,8e-05,16.15743]
[1779302995112,34.94,77400.24,0.35,-0.13013,8e-05,16.15557]
[1779302995128,34.94,77400.24,0.35,-0.13013,8e-05,16.15557]
[1779302995210,34.94,77403.15,0.35,-0.1299,8e-05,16.13638]
[1779302997122,34.94,77403.15,0.35,-0.1299,8e-05,16.13651]
[1779302997163,34.94,77403.15,0.35,-0.1299,8e-05,16.13651]
[1779302997214,34.94,77403.76,0.35,-0.12985,8e-05,16.13248]
[1779302998179,34.94,77403.76,0.35,-0.12985,8e-05,16.13248]
[1779302998184,34.94,77403.76,0.35,-0.12985,8e-05,16.13248]
[1779302998212,34.94,77403.76,0.35,-0.12985,8e-05,16.13248]
[1779302998277,34.94,77404.21,0.35,-0.12982,8e-05,16.12964]
[1779302999129,34.94,77404.21,0.35,-0.12982,8e-05,16.12964]
[1779302999151,34.94,77404.21,0.35,-0.12982,8e-05,16.12964]
[1779303004961,34.94,77402.71,0.35,-0.12994,8e-05,16.1398]
[1779303009994,34.94,77394.81,0.35,-0.13057,8e-05,16.19207]
[1779303015036,34.94,77390.57,0.35,-0.1309,8e-05,16.21972]
[1779303020065,34.94,77393.62,0.35,-0.13065,8e-05,16.19936]
[1779303025101,34.94,77397.55,0.35,-0.13034,8e-05,16.17322]
[1779303030136,34.94,77396.34,0.35,-0.13044,8e-05,16.18118]
[1779303036180,34.94,77394.77,0.35,-0.13054,8e-05,16.18789]
[1779303041214,34.94,77394.73,0.35,-0.13054,8e-05,16.18801]
[1779303045907,34.94,77389.19,0.35,-0.13098,8e-05,16.22447]
[1779303046751,34.94,77382.11,0.35,-0.13154,8e-05,16.27124]
[1779303046851,34.94,77382.11,0.35,-0.13154,8e-05,16.27124]
[1779303046886,34.94,77382.11,0.35,-0.13154,8e-05,16.27124]
[1779303052293,34.94,77382.15,0.35,-0.13153,8e-05,16.27031]
[1779303057325,34.94,77380.54,0.35,-0.13165,8e-05,16.28045]
[1779303062360,34.94,77376.79,0.35,-0.13195,8e-05,16.30501]
[1779303067395,34.93,77368.54,0.35,-0.13261,8e-05,16.35938]
[1779303072431,34.93,77368.62,0.35,-0.1326,8e-05,16.35847]
[1779303074531,34.93,77367.89,0.35,-0.13266,8e-05,16.36321]
[1779303074752,34.93,77366.05,0.35,-0.1328,8e-05,16.37541]
[1779303075041,34.93,77366.05,0.35,-0.1328,8e-05,16.37541]
[1779303075074,34.93,77366.05,0.35,-0.1328,8e-05,16.37541]
[1779303075085,34.93,77366.05,0.35,-0.1328,8e-05,16.37541]
[1779303075118,34.93,77366.05,0.35,-0.1328,8e-05,16.37541]
[1779303077468,34.93,77381.1,0.35,-0.13159,8e-05,16.27562]
[1779303082504,34.93,77384.12,0.35,-0.13136,8e-05,16.25591]
[1779303087538,34.93,77386.48,0.35,-0.13117,8e-05,16.24047]
[1779303092573,34.93,77389.5,0.35,-0.13091,8e-05,16.21709]
[1779303096444,34.94,77385.96,0.35,-0.13119,8e-05,16.24055]
[1779303096480,34.94,77385.96,0.35,-0.13119,8e-05,16.24055]
[1779303096577,34.94,77385.96,0.35,-0.13119,8e-05,16.24055]
[1779303096603,34.94,77385.96,0.35,-0.13119,8e-05,16.24055]
[1779303096652,34.94,77370.28,0.35,-0.13245,8e-05,16.34441]
[1779303102644,34.93,77363.09,0.35,-0.13301,8e-05,16.39078]
[1779303107678,34.93,77370.59,0.35,-0.1324,8e-05,16.34067]
[1779303112714,34.93,77368.54,0.35,-0.13256,8e-05,16.35382]
[1779303117749,34.93,77364.85,0.35,-0.13286,8e-05,16.37801]
[1779303122784,34.93,77362.56,0.35,-0.13304,8e-05,16.39287]
[1779303127819,34.93,77363.31,0.35,-0.13297,8e-05,16.38758]
[1779303132853,34.93,77366.39,0.35,-0.13272,8e-05,16.36697]
[1779303138058,34.93,77366.23,0.35,-0.13273,8e-05,16.36797]
[1779303139740,34.93,77366.83,0.35,-0.13269,8e-05,16.36395]
[1779303139840,34.93,77366.84,0.35,-0.13268,8e-05,16.36386]
[1779303144206,34.93,77368.28,0.35,-0.13257,8e-05,16.35425]
[1779303144214,34.93,77368.28,0.35,-0.13257,8e-05,16.35425]
[1779303144287,34.93,77368.28,0.35,-0.13257,8e-05,16.35424]
[1779303146230,34.93,77368.28,0.35,-0.13257,8e-05,16.35424]
[1779303146746,34.93,77368.28,0.35,-0.13257,8e-05,16.35422]
[1779303147282,34.93,77368.28,0.35,-0.13257,8e-05,16.35422]
[1779303147291,34.93,77368.28,0.35,-0.13257,8e-05,16.35422]
[1779303147337,34.93,77365.8,0.35,-0.13277,8e-05,16.37066]
[1779303152817,34.93,77353.61,0.35,-0.13372,8e-05,16.44758]
[1779303156345,34.93,77356.38,0.35,-0.1335,8e-05,16.42887]
[1779303156760,34.93,77352.51,0.35,-0.13381,8e-05,16.45448]
[1779303158374,34.93,77352.86,0.35,-0.13378,8e-05,16.45206]
[1779303158383,34.93,77352.86,0.35,-0.13378,8e-05,16.45206]
[1779303158501,34.93,77352.86,0.35,-0.13378,8e-05,16.45206]
[1779303162369,34.93,77368.02,0.35,-0.13255,8e-05,16.35132]
[1779303168025,34.93,77378.78,0.35,-0.13169,8e-05,16.28031]
[1779303173714,34.93,77383.28,0.35,-0.13134,8e-05,16.25092]
[1779303179720,34.93,77381.85,0.35,-0.13145,8e-05,16.26065]
[1779303182648,34.93,77381.58,0.35,-0.13148,8e-05,16.26254]
[1779303182657,34.93,77375.74,0.35,-0.13195,8e-05,16.30125]
[1779303184216,34.93,77359.95,0.35,-0.13322,8e-05,16.40593]
[1779303190760,34.93,77356.48,0.35,-0.13349,8e-05,16.42826]
[1779303190858,34.93,77355.83,0.35,-0.13354,8e-05,16.43223]
[1779303192788,34.93,77355.19,0.35,-0.13359,8e-05,16.43631]
[1779303192797,34.93,77355.19,0.35,-0.13359,8e-05,16.43631]
[1779303192869,34.93,77355.16,0.35,-0.13359,8e-05,16.43634]
[1779303194804,34.93,77355.16,0.35,-0.13359,8e-05,16.43618]
[1779303194879,34.93,77354.8,0.35,-0.13361,8e-05,16.43841]
[1779303199890,34.92,77361.41,0.35,-0.13307,8e-05,16.39403]
[1779303200876,34.92,77361.41,0.35,-0.13307,8e-05,16.39386]
[1779303200887,34.92,77361.41,0.35,-0.13307,8e-05,16.39386]
[1779303201336,34.92,77362.58,0.35,-0.13298,8e-05,16.38601]
[1779303202897,34.92,77362.58,0.35,-0.13298,8e-05,16.38601]
[1779303203800,34.92,77364.2,0.35,-0.13284,8e-05,16.37511]
[1779303204924,34.92,77364.47,0.35,-0.13282,8e-05,16.37317]
[1779303204926,34.92,77364.47,0.35,-0.13282,8e-05,16.37317]
[1779303204934,34.92,77364.47,0.35,-0.13282,8e-05,16.37317]
[1779303206948,34.92,77365.46,0.35,-0.13274,8e-05,16.36646]
[1779303206955,34.92,77365.46,0.35,-0.13274,8e-05,16.36646]
[1779303207379,34.92,77365.46,0.35,-0.13274,8e-05,16.36646]
[1779303208980,34.92,77365.9,0.35,-0.1327,8e-05,16.36347]
[1779303209852,34.92,77365.32,0.35,-0.13275,8e-05,16.36725]
[1779303210995,34.92,77365.32,0.35,-0.13275,8e-05,16.36718]
[1779303210998,34.92,77365.32,0.35,-0.13275,8e-05,16.36718]
[1779303211407,34.92,77365.32,0.35,-0.13272,8e-05,16.36357]
[1779303213020,34.92,77366.33,0.35,-0.13264,8e-05,16.35679]
[1779303213907,34.92,77367.88,0.35,-0.13251,8e-05,16.34638]
[1779303215042,34.92,77368.78,0.35,-0.13244,8e-05,16.34042]
[1779303215046,34.92,77368.78,0.35,-0.13244,8e-05,16.34042]
[1779303215085,34.92,77368.78,0.35,-0.13244,8e-05,16.34036]
[1779303216710,34.92,77368.78,0.35,-0.13244,8e-05,16.34036]
[1779303216791,34.92,77368.78,0.35,-0.13244,8e-05,16.34036]
[1779303216831,34.92,77368.78,0.35,-0.13244,8e-05,16.34036]
[1779303216875,34.92,77371.5,0.35,-0.13222,8e-05,16.32227]
[1779303217076,34.92,77371.5,0.35,-0.13222,8e-05,16.32227]
[1779303217084,34.92,77371.5,0.35,-0.13222,8e-05,16.32227]
[1779303217102,34.92,77371.5,0.35,-0.13222,8e-05,16.32227]
[1779303219101,34.92,77373.68,0.35,-0.13205,8e-05,16.30774]
[1779303219105,34.92,77373.68,0.35,-0.13205,8e-05,16.30774]
[1779303219139,34.92,77373.68,0.35,-0.13205,8e-05,16.30774]
[1779303219463,34.92,77375.07,0.35,-0.13193,8e-05,16.29852]
[1779303221127,34.92,77376.22,0.35,-0.13184,8e-05,16.2909]
[1779303221159,34.92,77376.22,0.35,-0.13184,8e-05,16.2909]
[1779303221476,34.92,77378.29,0.35,-0.13168,8e-05,16.27719]
[1779303223156,34.92,77378.35,0.35,-0.13167,8e-05,16.27683]
[1779303223160,34.92,77378.35,0.35,-0.13167,8e-05,16.27683]
[1779303223188,34.92,77378.35,0.35,-0.13167,8e-05,16.27683]
[1779303223257,34.92,77377.93,0.35,-0.13171,8e-05,16.27964]
[1779303225186,34.92,77377.93,0.35,-0.13171,8e-05,16.27967]
[1779303225188,34.92,77377.93,0.35,-0.13171,8e-05,16.27967]
[1779303225225,34.92,77377.93,0.35,-0.13171,8e-05,16.27967]
[1779303225505,34.92,77378.01,0.35,-0.1317,8e-05,16.27916]
[1779303227215,34.92,77377.78,0.35,-0.13172,8e-05,16.28071]
[1779303227234,34.92,77377.78,0.35,-0.13172,8e-05,16.28071]
[1779303227520,34.92,77377.8,0.35,-0.13172,8e-05,16.28061]
[1779303229240,34.92,77378.01,0.35,-0.1317,8e-05,16.27924]
[1779303229245,34.92,77378.01,0.35,-0.1317,8e-05,16.27924]
[1779303229270,34.92,77378.01,0.35,-0.1317,8e-05,16.27924]
[1779303229533,34.92,77378.01,0.35,-0.1317,8e-05,16.27926]
[1779303231266,34.92,77378.14,0.35,-0.13169,8e-05,16.27843]
[1779303231285,34.92,77378.14,0.35,-0.13169,8e-05,16.27843]
[1779303231546,34.92,77378.44,0.35,-0.13167,8e-05,16.27647]
[1779303232281,34.92,77378.44,0.35,-0.13167,8e-05,16.27647]
[1779303232312,34.92,77378.44,0.35,-0.13167,8e-05,16.27647]
[1779303232869,34.92,77379.16,0.35,-0.13161,8e-05,16.27173]
[1779303233302,34.92,77379.16,0.35,-0.13161,8e-05,16.27173]
[1779303233305,34.92,77379.16,0.35,-0.13161,8e-05,16.27173]
[1779303233309,34.92,77379.16,0.35,-0.13161,8e-05,16.27173]
[1779303237339,34.92,77389.25,0.35,-0.13081,8e-05,16.20507]
[1779303237346,34.92,77389.25,0.35,-0.13081,8e-05,16.20507]
[1779303242377,34.92,77389.32,0.35,-0.1308,8e-05,16.20501]
[1779303247383,34.92,77389.2,0.35,-0.13082,8e-05,16.20636]
[1779303252411,34.93,77388.52,0.35,-0.13088,8e-05,16.21117]
[1779303257417,34.93,77389.67,0.35,-0.13079,8e-05,16.2039]
[1779303262428,34.93,77390.07,0.35,-0.13076,8e-05,16.20155]
[1779303265803,34.93,77386.73,0.35,-0.13103,8e-05,16.22381]
[1779303265937,34.93,77382.2,0.35,-0.13139,8e-05,16.25384]
[1779303266844,34.93,77382.2,0.35,-0.13139,8e-05,16.25384]
[1779303266875,34.93,77382.2,0.35,-0.13139,8e-05,16.25384]
[1779303267758,34.93,77378.13,0.35,-0.13172,8e-05,16.28082]
[1779303267791,34.93,77378.13,0.35,-0.13172,8e-05,16.28082]
[1779303269794,34.93,77376.96,0.35,-0.13181,8e-05,16.28851]
[1779303269825,34.93,77376.96,0.35,-0.13181,8e-05,16.28851]
[1779303271818,34.93,77376.65,0.35,-0.13184,8e-05,16.29047]
[1779303271835,34.93,77376.65,0.35,-0.13184,8e-05,16.29047]
[1779303272057,34.93,77374.21,0.35,-0.13201,8e-05,16.30307]
[1779303272101,34.93,77374.21,0.35,-0.13201,8e-05,16.30307]
[1779303272118,34.93,77374.21,0.35,-0.13201,8e-05,16.30307]
[1779303272964,34.93,77367.62,0.35,-0.13254,8e-05,16.3467]
[1779303273899,34.93,77367.62,0.35,-0.13254,8e-05,16.3467]
[1779303273919,34.93,77367.62,0.35,-0.13254,8e-05,16.3467]
[1779303274108,34.93,77367.18,0.35,-0.13257,8e-05,16.34956]
[1779303274126,34.93,77367.18,0.35,-0.13257,8e-05,16.34956]
[1779303274850,34.93,77367.18,0.35,-0.13257,8e-05,16.34935]
[1779303275923,34.93,77367.18,0.35,-0.13257,8e-05,16.34935]
[1779303275934,34.93,77367.18,0.35,-0.13257,8e-05,16.34935]
[1779303275957,34.93,77367.18,0.35,-0.13257,8e-05,16.34935]
[1779303275960,34.93,77366.0,0.35,-0.13266,8e-05,16.35708]
[1779303277917,34.93,77366.0,0.35,-0.13266,8e-05,16.35708]
[1779303277922,34.93,77366.0,0.35,-0.13266,8e-05,16.35708]
[1779303277950,34.93,77366.0,0.35,-0.13266,8e-05,16.35708]
[1779303277927,34.93,77365.29,0.35,-0.13272,8e-05,16.36168]
[1779303278243,34.93,77365.29,0.35,-0.13272,8e-05,16.36168]
[1779303278270,34.93,77365.29,0.35,-0.13272,8e-05,16.36168]
[1779303279943,34.93,77365.29,0.35,-0.13272,8e-05,16.36159]
[1779303279950,34.93,77365.29,0.35,-0.13272,8e-05,16.36159]
[1779303279971,34.93,77365.29,0.35,-0.13272,8e-05,16.36159]
[1779303279977,34.93,77365.29,0.35,-0.13272,8e-05,16.36159]
[1779303280007,34.93,77365.29,0.35,-0.13272,8e-05,16.3615]
[1779303281949,34.93,77366.93,0.35,-0.13258,8e-05,16.35053]
[1779303281963,34.93,77366.93,0.35,-0.13258,8e-05,16.35053]
[1779303281972,34.93,77366.93,0.35,-0.13258,8e-05,16.35053]
[1779303281993,34.92,77367.05,0.35,-0.13257,8e-05,16.34957]
[1779303283976,34.92,77367.05,0.35,-0.13257,8e-05,16.34957]
[1779303283980,34.92,77367.05,0.35,-0.13257,8e-05,16.34957]
[1779303284007,34.92,77367.57,0.35,-0.13253,8e-05,16.34604]
[1779303284013,34.92,77367.57,0.35,-0.13253,8e-05,16.34604]
[1779303284015,34.92,77367.57,0.35,-0.13253,8e-05,16.34604]
[1779303284035,34.92,77367.57,0.35,-0.13253,8e-05,16.34604]
[1779303286000,34.92,77368.66,0.35,-0.13244,8e-05,16.33866]
[1779303286019,34.92,77368.66,0.35,-0.13244,8e-05,16.33866]
[1779303288038,34.92,77369.61,0.35,-0.13236,8e-05,16.33221]
[1779303288053,34.92,77369.61,0.35,-0.13236,8e-05,16.33221]
[1779303290054,34.92,77370.89,0.35,-0.13226,8e-05,16.3235]
[1779303290086,34.92,77370.89,0.35,-0.13226,8e-05,16.3235]
[1779303294119,34.92,77372.84,0.35,-0.1321,8e-05,16.31039]
[1779303294145,34.92,77372.84,0.35,-0.1321,8e-05,16.31039]
[1779303296145,34.92,77371.18,0.35,-0.13223,8e-05,16.32119]
[1779303296171,34.92,77371.18,0.35,-0.13223,8e-05,16.32119]
[1779303298173,34.92,77372.05,0.35,-0.13216,8e-05,16.31527]
[1779303298190,34.92,77372.05,0.35,-0.13216,8e-05,16.31527]
[1779303300204,34.92,77372.09,0.35,-0.13215,8e-05,16.31501]
[1779303300229,34.92,77372.09,0.35,-0.13215,8e-05,16.31501]
[1779303302236,34.92,77372.66,0.35,-0.13211,8e-05,16.311]
[1779303302273,34.92,77372.66,0.35,-0.13211,8e-05,16.311]
[1779303304266,34.92,77373.77,0.35,-0.13201,8e-05,16.3035]
[1779303304298,34.92,77373.77,0.35,-0.13201,8e-05,16.3035]
[1779303306286,34.92,77375.4,0.35,-0.13188,8e-05,16.29255]
[1779303306297,34.92,77375.4,0.35,-0.13188,8e-05,16.29255]
[1779303308313,34.92,77374.95,0.35,-0.13192,8e-05,16.29544]
[1779303308341,34.92,77374.95,0.35,-0.13192,8e-05,16.29544]
[1779303310341,34.92,77374.03,0.35,-0.13199,8e-05,16.30145]
[1779303310376,34.92,77374.03,0.35,-0.13199,8e-05,16.30145]
[1779303312367,34.92,77374.44,0.35,-0.13196,8e-05,16.29864]
[1779303312382,34.92,77374.44,0.35,-0.13196,8e-05,16.29864]
[1779303314403,34.92,77376.67,0.35,-0.13178,8e-05,16.28377]
[1779303314416,34.92,77376.67,0.35,-0.13178,8e-05,16.28377]
[1779303316422,34.92,77376.67,0.35,-0.13177,8e-05,16.28369]
[1779303316457,34.92,77376.67,0.35,-0.13177,8e-05,16.28369]
[1779303318451,34.92,77377.1,0.35,-0.13174,8e-05,16.28078]
[1779303318464,34.92,77377.1,0.35,-0.13174,8e-05,16.28078]
[1779303318996,34.92,77377.1,0.35,-0.13174,8e-05,16.28078]
[1779303319025,34.92,77377.1,0.35,-0.13174,8e-05,16.28078]
[1779303319224,34.92,77377.39,0.35,-0.13172,8e-05,16.27878]
[1779303319233,34.92,77377.39,0.35,-0.13172,8e-05,16.27878]
[1779303319261,34.92,77377.39,0.35,-0.13172,8e-05,16.27878]
[1779303319362,34.92,77377.95,0.35,-0.13167,8e-05,16.27507]
[1779303320503,34.92,77377.95,0.35,-0.13167,8e-05,16.27507]
[1779303320511,34.92,77377.95,0.35,-0.13167,8e-05,16.27507]
[1779303320548,34.92,77377.95,0.35,-0.13167,8e-05,16.27507]
[1779303320926,34.92,77381.11,0.35,-0.13142,8e-05,16.2541]
[1779303322527,34.92,77381.9,0.35,-0.13135,8e-05,16.24884]
[1779303322552,34.92,77381.9,0.35,-0.13135,8e-05,16.24884]
[1779303322560,34.92,77381.9,0.35,-0.13135,8e-05,16.24884]
[1779303322922,34.92,77382.57,0.35,-0.1313,8e-05,16.2444]
[1779303324394,34.92,77382.47,0.35,-0.13131,8e-05,16.24507]
[1779303324422,34.92,77382.47,0.35,-0.13131,8e-05,16.24507]
[1779303324522,34.92,77382.47,0.35,-0.13131,8e-05,16.24507]
[1779303324526,34.92,77382.47,0.35,-0.13131,8e-05,16.24507]
[1779303324540,34.92,77382.47,0.35,-0.13131,8e-05,16.24507]
[1779303324544,34.92,77382.47,0.35,-0.13131,8e-05,16.24507]
[1779303324573,34.92,77382.47,0.35,-0.13131,8e-05,16.24507]
[1779303324582,34.92,77382.1,0.35,-0.13134,8e-05,16.24752]
[1779303326550,34.92,77382.1,0.35,-0.13134,8e-05,16.24753]
[1779303326555,34.92,77382.1,0.35,-0.13134,8e-05,16.24753]
[1779303326584,34.92,77382.1,0.35,-0.13134,8e-05,16.24753]
[1779303326600,34.92,77381.84,0.35,-0.13136,8e-05,16.24926]
[1779303328562,34.92,77382.09,0.35,-0.13134,8e-05,16.24762]
[1779303328567,34.92,77382.09,0.35,-0.13134,8e-05,16.24762]
[1779303328593,34.92,77382.09,0.35,-0.13134,8e-05,16.24762]
[1779303328607,34.92,77381.69,0.35,-0.13137,8e-05,16.25027]
[1779303330583,34.92,77381.69,0.35,-0.13137,8e-05,16.25028]
[1779303330591,34.92,77381.69,0.35,-0.13137,8e-05,16.25028]
[1779303330609,34.92,77381.69,0.35,-0.13137,8e-05,16.25028]
[1779303330614,34.92,77382.2,0.35,-0.13133,8e-05,16.2469]
[1779303332608,34.92,77382.2,0.35,-0.13131,8e-05,16.24338]
[1779303332610,34.92,77382.2,0.35,-0.13131,8e-05,16.24338]
[1779303332632,34.92,77382.2,0.35,-0.13131,8e-05,16.24338]
[1779303332731,34.92,77383.84,0.35,-0.13118,8e-05,16.23252]
[1779303334632,34.92,77383.84,0.35,-0.13118,8e-05,16.23254]
[1779303334634,34.92,77383.84,0.35,-0.13118,8e-05,16.23254]
[1779303334670,34.92,77383.84,0.35,-0.13118,8e-05,16.23254]
[1779303334730,34.92,77383.6,0.35,-0.1312,8e-05,16.23415]
[1779303336653,34.92,77383.6,0.35,-0.1312,8e-05,16.23417]
[1779303336656,34.92,77383.6,0.35,-0.1312,8e-05,16.23417]
[1779303336673,34.92,77383.6,0.35,-0.1312,8e-05,16.23417]
[1779303336744,34.92,77384.11,0.35,-0.13116,8e-05,16.23081]
[1779303338679,34.92,77384.11,0.35,-0.13116,8e-05,16.23083]
[1779303338680,34.92,77384.11,0.35,-0.13116,8e-05,16.23083]
[1779303338713,34.92,77384.11,0.35,-0.13116,8e-05,16.23083]
[1779303338755,34.92,77387.71,0.35,-0.13087,8e-05,16.20701]
[1779303340703,34.92,77387.71,0.35,-0.13087,8e-05,16.20704]
[1779303340705,34.92,77387.71,0.35,-0.13087,8e-05,16.20704]
[1779303340726,34.92,77387.71,0.35,-0.13087,8e-05,16.20704]
[1779303340765,34.92,77392.75,0.35,-0.13047,8e-05,16.17372]
[1779303342723,34.92,77392.75,0.35,-0.13047,8e-05,16.17381]
[1779303342731,34.92,77392.75,0.35,-0.13047,8e-05,16.17381]
[1779303342765,34.92,77392.75,0.35,-0.13047,8e-05,16.17381]
[1779303342777,34.92,77393.93,0.35,-0.13038,8e-05,16.16609]
[1779303344751,34.92,77393.93,0.35,-0.13038,8e-05,16.16618]
[1779303344756,34.92,77393.93,0.35,-0.13038,8e-05,16.16618]
[1779303344766,34.92,77393.93,0.35,-0.13038,8e-05,16.16618]
[1779303344792,34.92,77393.93,0.35,-0.13038,8e-05,16.16618]
[1779303344894,34.92,77395.51,0.35,-0.13025,8e-05,16.15581]
[1779303346773,34.92,77395.51,0.35,-0.13025,8e-05,16.1559]
[1779303346785,34.92,77395.51,0.35,-0.13025,8e-05,16.1559]
[1779303346809,34.92,77395.51,0.35,-0.13025,8e-05,16.1559]
[1779303346874,34.92,77396.53,0.35,-0.13017,8e-05,16.14924]
[1779303348798,34.92,77396.53,0.35,-0.13017,8e-05,16.14932]
[1779303348804,34.92,77396.53,0.35,-0.13017,8e-05,16.14932]
[1779303348839,34.92,77396.53,0.35,-0.13017,8e-05,16.14932]
[1779303348860,34.92,77392.0,0.35,-0.13054,8e-05,16.17938]
[1779303350817,34.92,77392.0,0.35,-0.13054,8e-05,16.17946]
[1779303350822,34.92,77392.0,0.35,-0.13054,8e-05,16.17946]
[1779303350839,34.92,77392.0,0.35,-0.13054,8e-05,16.17946]
[1779303350924,34.92,77388.93,0.35,-0.13078,8e-05,16.19981]
[1779303352841,34.92,77388.93,0.35,-0.13078,8e-05,16.19981]
[1779303352843,34.92,77388.93,0.35,-0.13078,8e-05,16.19981]
[1779303352869,34.92,77388.93,0.35,-0.13078,8e-05,16.19981]
[1779303352911,34.92,77388.39,0.35,-0.13082,8e-05,16.20339]
[1779303354870,34.92,77388.39,0.35,-0.13082,8e-05,16.20339]
[1779303354895,34.92,77388.39,0.35,-0.13082,8e-05,16.20339]
[1779303354965,34.92,77387.7,0.35,-0.13088,8e-05,16.20797]
[1779303356898,34.92,77387.7,0.35,-0.13088,8e-05,16.20797]
[1779303356901,34.92,77387.7,0.35,-0.13088,8e-05,16.20797]
[1779303356904,34.92,77387.7,0.35,-0.13088,8e-05,16.20797]
[1779303356923,34.92,77387.7,0.35,-0.13088,8e-05,16.20797]
[1779303356963,34.92,77387.55,0.35,-0.13089,8e-05,16.20897]
[1779303358916,34.92,77387.55,0.35,-0.13089,8e-05,16.20897]
[1779303358920,34.92,77387.55,0.35,-0.13089,8e-05,16.20897]
[1779303358940,34.92,77387.55,0.35,-0.13089,8e-05,16.20897]
[1779303358951,34.92,77387.55,0.35,-0.13089,8e-05,16.20897]
[1779303360936,34.92,77387.55,0.35,-0.13089,8e-05,16.20897]
[1779303360939,34.92,77387.55,0.35,-0.13089,8e-05,16.20897]
[1779303360966,34.92,77387.55,0.35,-0.13089,8e-05,16.20897]
[1779303361068,34.92,77390.89,0.35,-0.13063,8e-05,16.18687]
[1779303362963,34.92,77390.89,0.35,-0.13063,8e-05,16.18687]
[1779303362996,34.92,77390.89,0.35,-0.13063,8e-05,16.18687]
[1779303363061,34.92,77391.72,0.35,-0.13056,8e-05,16.18146]
[1779303364983,34.92,77391.72,0.35,-0.13056,8e-05,16.18146]
[1779303364987,34.92,77391.72,0.35,-0.13056,8e-05,16.18146]
[1779303364998,34.92,77391.72,0.35,-0.13056,8e-05,16.18146]
[1779303365040,34.92,77392.04,0.35,-0.13054,8e-05,16.17939]
[1779303367008,34.92,77392.04,0.35,-0.13054,8e-05,16.17943]
[1779303367012,34.92,77392.04,0.35,-0.13054,8e-05,16.17943]
[1779303367033,34.92,77392.04,0.35,-0.13054,8e-05,16.17943]
[1779303367017,34.92,77392.44,0.35,-0.1305,8e-05,16.17683]
[1779303367999,34.92,77392.44,0.35,-0.1305,8e-05,16.17683]
[1779303368010,34.92,77392.44,0.35,-0.1305,8e-05,16.17683]
[1779303368042,34.92,77392.44,0.35,-0.1305,8e-05,16.17683]
[1779303368068,34.92,77393.51,0.35,-0.13042,8e-05,16.16978]
[1779303369039,34.92,77393.51,0.35,-0.13042,8e-05,16.16978]
[1779303369043,34.92,77393.51,0.35,-0.13042,8e-05,16.16978]
[1779303369053,34.92,77393.51,0.35,-0.13042,8e-05,16.16978]
[1779303370070,34.92,77397.71,0.35,-0.13009,8e-05,16.14216]
[1779303371060,34.92,77397.71,0.35,-0.13009,8e-05,16.14216]
[1779303371073,34.92,77397.71,0.35,-0.13009,8e-05,16.14216]
[1779303371438,34.92,77396.99,0.35,-0.13015,8e-05,16.14693]
[1779303373262,34.92,77401.13,0.35,-0.12982,8e-05,16.11971]
[1779303375115,34.92,77414.98,0.35,-0.12872,8e-05,16.02786]
[1779303375134,34.92,77414.98,0.35,-0.12872,8e-05,16.02786]
[1779303375159,34.92,77414.98,0.35,-0.12872,8e-05,16.02786]
[1779303381601,34.92,77413.5,0.35,-0.12881,8e-05,16.03546]
[1779303386636,34.92,77411.93,0.35,-0.12893,8e-05,16.04521]
[1779303390954,34.92,77407.19,0.35,-0.1293,8e-05,16.07623]
[1779303396705,34.92,77407.77,0.35,-0.12922,8e-05,16.0679]
[1779303401740,34.92,77412.9,0.35,-0.12881,8e-05,16.03357]
[1779303405727,34.92,77411.12,0.35,-0.12895,8e-05,16.04514]
[1779303411848,34.91,77408.29,0.35,-0.12916,8e-05,16.06327]
[1779303417852,34.91,77403.74,0.35,-0.12951,8e-05,16.09228]
[1779303421988,34.91,77404.03,0.35,-0.12948,8e-05,16.08986]
[1779303424004,34.91,77404.56,0.35,-0.12944,8e-05,16.08603]
[1779303427992,34.91,77406.43,0.35,-0.12928,8e-05,16.07301]
[1779303430346,34.91,77407.76,0.35,-0.12916,8e-05,16.06327]
[1779303435978,34.91,77407.43,0.35,-0.12918,8e-05,16.06421]
[1779303441014,34.9,77407.06,0.35,-0.1292,8e-05,16.06595]
[1779303446049,34.9,77407.41,0.35,-0.12916,8e-05,16.06235]
[1779303451085,34.9,77406.02,0.35,-0.12922,8e-05,16.06595]
[1779303456119,34.89,77405.7,0.35,-0.12922,8e-05,16.066]
[1779303459088,34.89,77404.87,0.35,-0.12927,8e-05,16.07024]
[1779303459143,34.89,77404.86,0.35,-0.12927,8e-05,16.07031]
[1779303459231,34.89,77404.86,0.35,-0.12927,8e-05,16.07031]
[1779303459525,34.89,77404.86,0.35,-0.12927,8e-05,16.07031]
[1779303459539,34.89,77404.86,0.35,-0.12927,8e-05,16.07031]
[1779303460150,34.89,77401.03,0.35,-0.12957,8e-05,16.09523]
[1779303460201,34.89,77401.03,0.35,-0.12957,8e-05,16.09523]
[1779303461155,34.89,77386.77,0.35,-0.1307,8e-05,16.18924]
[1779303461492,34.89,77386.77,0.35,-0.1307,8e-05,16.18924]
[1779303464288,34.89,77386.5,0.35,-0.13072,8e-05,16.19098]
[1779303464291,34.89,77386.5,0.35,-0.13072,8e-05,16.19098]
[1779303464326,34.89,77386.5,0.35,-0.13072,8e-05,16.19098]
[1779303464334,34.89,77386.5,0.35,-0.13072,8e-05,16.19098]
[1779303464358,34.89,77386.5,0.35,-0.13072,8e-05,16.19098]
[1779303466934,34.89,77388.99,0.35,-0.13052,8e-05,16.1743]
[1779303467198,34.89,77389.14,0.35,-0.13051,8e-05,16.17324]
[1779303468278,34.89,77389.14,0.35,-0.13051,8e-05,16.17324]
[1779303469164,34.89,77390.72,0.35,-0.13038,8e-05,16.1627]
[1779303470296,34.89,77391.77,0.35,-0.1303,8e-05,16.15574]
[1779303470299,34.89,77391.77,0.35,-0.1303,8e-05,16.15574]
[1779303470301,34.89,77391.77,0.35,-0.1303,8e-05,16.15574]
[1779303470431,34.89,77391.61,0.35,-0.13031,8e-05,16.15677]
[1779303472322,34.89,77391.61,0.35,-0.13031,8e-05,16.15674]
[1779303473128,34.89,77392.6,0.35,-0.13023,8e-05,16.15015]
[1779303478135,34.89,77396.93,0.35,-0.12988,8e-05,16.12139]
[1779303483153,34.89,77393.83,0.35,-0.13013,8e-05,16.14195]
[1779303484482,34.89,77392.01,0.35,-0.13028,8e-05,16.15395]
[1779303484486,34.89,77392.01,0.35,-0.13028,8e-05,16.15395]
[1779303486495,34.89,77392.47,0.35,-0.13024,8e-05,16.1508]
[1779303486497,34.89,77392.47,0.35,-0.13024,8e-05,16.1508]
[1779303486567,34.89,77393.11,0.35,-0.13019,8e-05,16.14656]
[1779303488518,34.89,77393.11,0.35,-0.13019,8e-05,16.14652]
[1779303489185,34.89,77394.0,0.35,-0.13011,8e-05,16.14054]
[1779303492484,34.89,77393.86,0.35,-0.13012,8e-05,16.14135]
[1779303492519,34.89,77393.86,0.35,-0.13012,8e-05,16.14135]
[1779303492566,34.89,77393.86,0.35,-0.13012,8e-05,16.14135]
[1779303492579,34.89,77393.86,0.35,-0.13012,8e-05,16.14135]
[1779303492607,34.89,77393.86,0.35,-0.13012,8e-05,16.14135]
[1779303492667,34.89,77393.34,0.35,-0.13017,8e-05,16.14479]
[1779303494602,34.89,77393.34,0.35,-0.13017,8e-05,16.14475]
[1779303494607,34.89,77393.34,0.35,-0.13017,8e-05,16.14475]
[1779303494635,34.89,77393.34,0.35,-0.13017,8e-05,16.14475]
[1779303495215,34.89,77386.84,0.35,-0.13068,8e-05,16.18767]
[1779303495433,34.89,77386.84,0.35,-0.13068,8e-05,16.18767]
[1779303496639,34.89,77385.29,0.35,-0.13081,8e-05,16.19794]
[1779303496863,34.89,77385.29,0.35,-0.13081,8e-05,16.19794]
[1779303496905,34.89,77385.29,0.35,-0.1308,8e-05,16.19786]
[1779303498654,34.89,77383.02,0.35,-0.13098,8e-05,16.21281]
[1779303499225,34.89,77383.02,0.35,-0.13098,8e-05,16.21264]
[1779303500671,34.89,77383.02,0.35,-0.13098,8e-05,16.21264]
[1779303500684,34.89,77383.02,0.35,-0.13098,8e-05,16.21264]
[1779303502699,34.89,77376.19,0.35,-0.13153,8e-05,16.25767]
[1779303502702,34.89,77376.19,0.35,-0.13153,8e-05,16.25767]
[1779303502743,34.89,77376.19,0.35,-0.13153,8e-05,16.25767]
[1779303503450,34.89,77376.19,0.35,-0.13153,8e-05,16.25758]
[1779303504721,34.89,77376.19,0.35,-0.13153,8e-05,16.25758]
[1779303504997,34.89,77376.19,0.35,-0.13153,8e-05,16.25758]
[1779303504998,34.89,77376.19,0.35,-0.13153,8e-05,16.25758]
[1779303505029,34.89,77376.19,0.35,-0.13153,8e-05,16.25758]
[1779303507478,34.89,77359.95,0.35,-0.13283,8e-05,16.36493]
[1779303512513,34.89,77359.59,0.35,-0.13282,8e-05,16.36288]
[1779303514851,34.89,77359.94,0.35,-0.13279,8e-05,16.36038]
[1779303515230,34.89,77363.51,0.35,-0.1325,8e-05,16.33651]
[1779303518237,34.88,77376.67,0.35,-0.13144,8e-05,16.24882]
[1779303518906,34.88,77376.67,0.35,-0.13144,8e-05,16.24882]
[1779303518911,34.88,77376.67,0.35,-0.13144,8e-05,16.24882]
[1779303523930,34.88,77377.96,0.35,-0.13134,8e-05,16.24025]
[1779303528951,34.88,77377.85,0.35,-0.13135,8e-05,16.24103]
[1779303529042,34.88,77377.85,0.35,-0.13135,8e-05,16.24103]
[1779303529195,34.88,77376.39,0.35,-0.13146,8e-05,16.25071]
[1779303534668,34.88,77376.83,0.35,-0.13143,8e-05,16.24768]
[1779303537130,34.88,77376.7,0.35,-0.13144,8e-05,16.24851]
[1779303537172,34.88,77377.48,0.35,-0.13137,8e-05,16.24331]
[1779303539162,34.88,77378.41,0.35,-0.1313,8e-05,16.23707]
[1779303539261,34.88,77377.66,0.35,-0.13136,8e-05,16.24201]
[1779303541178,34.88,77377.66,0.35,-0.13136,8e-05,16.24201]
[1779303541269,34.88,77377.19,0.35,-0.1314,8e-05,16.24504]
[1779303543203,34.88,77377.44,0.35,-0.13138,8e-05,16.24338]
[1779303543217,34.88,77377.44,0.35,-0.13138,8e-05,16.24338]
[1779303543259,34.88,77377.28,0.35,-0.13139,8e-05,16.24434]
[1779303544918,34.88,77377.28,0.35,-0.13139,8e-05,16.24434]
[1779303544943,34.88,77377.28,0.35,-0.13139,8e-05,16.24434]
[1779303545211,34.88,77377.28,0.35,-0.13139,8e-05,16.24434]
[1779303545238,34.88,77377.28,0.35,-0.13139,8e-05,16.24434]
[1779303545273,34.88,77377.28,0.35,-0.13139,8e-05,16.24434]
[1779303545296,34.88,77375.45,0.35,-0.13153,8e-05,16.25643]
[1779303545314,34.88,77375.45,0.35,-0.13153,8e-05,16.25643]
[1779303545318,34.88,77375.45,0.35,-0.13153,8e-05,16.25643]
[1779303545350,34.88,77375.45,0.35,-0.13153,8e-05,16.25643]
[1779303545602,34.88,77375.45,0.35,-0.13153,8e-05,16.25643]
[1779303545654,34.88,77375.45,0.35,-0.13153,8e-05,16.25643]
[1779303545699,34.88,77375.45,0.35,-0.13153,8e-05,16.25643]
[1779303545733,34.88,77375.45,0.35,-0.13153,8e-05,16.25643]
[1779303545779,34.88,77361.53,0.35,-0.13265,8e-05,16.3487]
[1779303547262,34.88,77361.53,0.35,-0.13265,8e-05,16.3487]
[1779303547270,34.88,77361.53,0.35,-0.13265,8e-05,16.3487]
[1779303547290,34.88,77361.53,0.35,-0.13265,8e-05,16.3487]
[1779303547759,34.88,77354.69,0.35,-0.1332,8e-05,16.39394]
[1779303548949,34.88,77354.69,0.35,-0.1332,8e-05,16.39394]
[1779303549292,34.88,77352.39,0.35,-0.13339,8e-05,16.40898]
[1779303549328,34.88,77352.39,0.35,-0.13339,8e-05,16.40898]
[1779303551318,34.88,77353.15,0.35,-0.13332,8e-05,16.40343]
[1779303551331,34.88,77353.15,0.35,-0.13332,8e-05,16.40343]
[1779303553343,34.88,77352.32,0.35,-0.13338,8e-05,16.40845]
[1779303553365,34.88,77352.32,0.35,-0.13338,8e-05,16.40845]
[1779303555365,34.88,77350.98,0.35,-0.13348,8e-05,16.41686]
[1779303555399,34.88,77350.98,0.35,-0.13348,8e-05,16.41686]
[1779303557385,34.88,77350.75,0.35,-0.1335,8e-05,16.41814]
[1779303557423,34.88,77350.75,0.35,-0.1335,8e-05,16.41814]
[1779303563873,34.88,77349.46,0.35,-0.13358,8e-05,16.42475]
[1779303567506,34.87,77351.53,0.35,-0.1334,8e-05,16.41028]
[1779303567521,34.87,77351.53,0.35,-0.1334,8e-05,16.41028]
[1779303568336,34.87,77351.53,0.35,-0.1334,8e-05,16.41005]
[1779303568372,34.87,77351.53,0.35,-0.1334,8e-05,16.41005]
[1779303569517,34.87,77352.67,0.35,-0.13331,8e-05,16.40225]
[1779303569549,34.87,77352.67,0.35,-0.13331,8e-05,16.40225]
[1779303569633,34.87,77352.67,0.35,-0.13331,8e-05,16.40225]
[1779303571560,34.87,77360.14,0.35,-0.1327,8e-05,16.35226]
[1779303572250,34.87,77359.15,0.35,-0.13275,8e-05,16.35503]
[1779303575611,34.87,77360.4,0.35,-0.13265,8e-05,16.34645]
[1779303575614,34.87,77360.4,0.35,-0.13265,8e-05,16.34645]
[1779303575623,34.87,77360.4,0.35,-0.13265,8e-05,16.34645]
[1779303580626,34.87,77357.4,0.35,-0.13288,8e-05,16.36576]
[1779303582567,34.87,77356.72,0.35,-0.13293,8e-05,16.37002]
[1779303582584,34.87,77356.72,0.35,-0.13293,8e-05,16.37002]
[1779303582593,34.87,77356.72,0.35,-0.13293,8e-05,16.37002]
[1779303582594,34.87,77356.72,0.35,-0.13293,8e-05,16.37002]
[1779303582670,34.87,77356.72,0.35,-0.13293,8e-05,16.37002]
[1779303583005,34.87,77356.72,0.35,-0.13293,8e-05,16.36988]
[1779303583755,34.87,77356.72,0.35,-0.13293,8e-05,16.36988]
[1779303583788,34.87,77356.72,0.35,-0.13293,8e-05,16.36988]
[1779303584161,34.87,77356.72,0.35,-0.13293,8e-05,16.36988]
[1779303584185,34.87,77355.2,0.35,-0.13305,8e-05,16.37985]
[1779303585770,34.87,77355.2,0.35,-0.13305,8e-05,16.3797]
[1779303585774,34.87,77355.2,0.35,-0.13305,8e-05,16.3797]
[1779303585790,34.87,77355.2,0.35,-0.13305,8e-05,16.3797]
[1779303585812,34.87,77355.2,0.35,-0.13305,8e-05,16.3797]
[1779303586026,34.87,77354.86,0.35,-0.13308,8e-05,16.38182]
[1779303587756,34.87,77354.4,0.35,-0.13311,8e-05,16.38474]
[1779303587760,34.87,77354.4,0.35,-0.13311,8e-05,16.38474]
[1779303587791,34.87,77354.4,0.35,-0.13311,8e-05,16.38474]
[1779303587793,34.87,77354.4,0.35,-0.13311,8e-05,16.38474]
[1779303587818,34.87,77354.4,0.35,-0.13311,8e-05,16.38474]
[1779303589774,34.87,77350.7,0.35,-0.13341,8e-05,16.40904]
[1779303589785,34.87,77350.7,0.35,-0.13341,8e-05,16.40904]
[1779303589820,34.87,77350.7,0.35,-0.13341,8e-05,16.40904]
[1779303589830,34.87,77350.7,0.35,-0.13341,8e-05,16.40904]
[1779303589850,34.87,77350.7,0.35,-0.13341,8e-05,16.40904]
[1779303590209,34.87,77350.7,0.35,-0.13341,8e-05,16.40904]
[1779303590306,34.87,77350.64,0.35,-0.13341,8e-05,16.40912]
[1779303591799,34.87,77350.64,0.35,-0.13341,8e-05,16.40912]
[1779303591801,34.87,77350.64,0.35,-0.13341,8e-05,16.40912]
[1779303591824,34.87,77350.64,0.35,-0.13341,8e-05,16.40912]
[1779303592069,34.87,77350.48,0.35,-0.13342,8e-05,16.41003]
[1779303593826,34.87,77350.46,0.35,-0.13342,8e-05,16.41001]
[1779303594289,34.87,77348.45,0.35,-0.13358,8e-05,16.42306]
[1779303595849,34.87,77348.18,0.35,-0.1336,8e-05,16.42485]
[1779303595854,34.87,77348.18,0.35,-0.1336,8e-05,16.42485]
[1779303596098,34.87,77348.18,0.35,-0.1336,8e-05,16.4247]
[1779303597871,34.87,77348.18,0.35,-0.1336,8e-05,16.4247]
[1779303598308,34.87,77349.8,0.35,-0.13346,8e-05,16.41349]
[1779303599899,34.87,77350.78,0.35,-0.13338,8e-05,16.40698]
[1779303599916,34.87,77350.78,0.35,-0.13338,8e-05,16.40698]
[1779303600124,34.87,77350.78,0.35,-0.13338,8e-05,16.40684]
[1779303601930,34.87,77351.67,0.35,-0.13331,8e-05,16.4008]
[1779303602243,34.87,77350.22,0.35,-0.13343,8e-05,16.41033]
[1779303603965,34.87,77342.21,0.35,-0.13408,8e-05,16.46349]
[1779303603978,34.87,77342.21,0.35,-0.13408,8e-05,16.46349]
[1779303604154,34.87,77342.21,0.35,-0.13407,8e-05,16.46337]
[1779303609189,34.86,77341.46,0.35,-0.13412,8e-05,16.46737]
[1779303612724,34.86,77340.03,0.35,-0.13423,8e-05,16.47629]
[1779303614084,34.86,77339.31,0.35,-0.13429,8e-05,16.48086]
[1779303614351,34.86,77338.58,0.35,-0.13434,8e-05,16.48529]
[1779303616038,34.86,77338.86,0.35,-0.13432,8e-05,16.48343]
[1779303616239,34.86,77339.08,0.35,-0.1343,8e-05,16.48174]
[1779303621280,34.86,77338.03,0.35,-0.13437,8e-05,16.48758]
[1779303622108,34.86,77338.03,0.35,-0.13437,8e-05,16.48758]
[1779303627321,34.86,77339.31,0.35,-0.13425,8e-05,16.47761]
[1779303632357,34.85,77338.61,0.35,-0.13427,8e-05,16.47742]
[1779303635507,34.85,77346.32,0.35,-0.13363,8e-05,16.42513]
[1779303636382,34.85,77346.32,0.35,-0.13363,8e-05,16.42513]
[1779303636463,34.85,77352.08,0.35,-0.13316,8e-05,16.38663]
[1779303637289,34.85,77355.16,0.35,-0.13291,8e-05,16.36616]
[1779303638397,34.85,77358.75,0.35,-0.13262,8e-05,16.34204]
[1779303638402,34.85,77358.75,0.35,-0.13262,8e-05,16.34204]
[1779303638438,34.85,77358.75,0.35,-0.13262,8e-05,16.34204]
[1779303638479,34.85,77359.84,0.35,-0.13253,8e-05,16.3348]
[1779303644441,34.85,77362.32,0.35,-0.13232,8e-05,16.31788]
[1779303650219,34.85,77362.99,0.35,-0.13227,8e-05,16.31311]
[1779303650369,34.85,77360.93,0.35,-0.13243,8e-05,16.3266]
[1779303653113,34.85,77361.69,0.35,-0.13237,8e-05,16.32144]
[1779303653166,34.85,77361.69,0.35,-0.13237,8e-05,16.32144]
[1779303653291,34.85,77361.69,0.35,-0.13237,8e-05,16.32144]
[1779303653321,34.85,77361.69,0.35,-0.13237,8e-05,16.32144]
[1779303653322,34.85,77362.09,0.35,-0.13233,8e-05,16.31867]
[1779303654603,34.85,77367.0,0.35,-0.13194,8e-05,16.28595]
[1779303655343,34.85,77370.11,0.35,-0.13169,8e-05,16.26519]
[1779303656616,34.85,77369.9,0.35,-0.1317,8e-05,16.26652]
[1779303656621,34.85,77369.9,0.35,-0.1317,8e-05,16.26652]
[1779303656636,34.85,77369.9,0.35,-0.1317,8e-05,16.26652]
[1779303656723,34.85,77369.82,0.35,-0.13171,8e-05,16.26702]
[1779303658646,34.85,77369.82,0.35,-0.13171,8e-05,16.267]
[1779303659409,34.85,77369.37,0.35,-0.13174,8e-05,16.26995]
[1779303664411,34.85,77368.88,0.35,-0.13178,8e-05,16.27319]
[1779303669425,34.85,77370.6,0.35,-0.13165,8e-05,16.26186]
[1779303674426,34.85,77377.02,0.35,-0.13113,8e-05,16.21948]
[1779303676043,34.85,77381.46,0.35,-0.13078,8e-05,16.19033]
[1779303676104,34.85,77381.74,0.35,-0.13076,8e-05,16.18847]
[1779303680093,34.85,77383.07,0.35,-0.13066,8e-05,16.17995]
[1779303680096,34.85,77384.28,0.35,-0.13056,8e-05,16.17202]
[1779303682141,34.85,77396.96,0.35,-0.12955,8e-05,16.08765]
[1779303687741,34.85,77403.13,0.35,-0.12904,8e-05,16.04507]
[1779303692777,34.84,77401.14,0.35,-0.12916,8e-05,16.05344]
[1779303697812,34.84,77401.13,0.35,-0.12914,8e-05,16.05207]
[1779303702137,34.84,77402.99,0.35,-0.12898,8e-05,16.03889]
[1779303702345,34.84,77401.14,0.35,-0.12913,8e-05,16.05086]
[1779303703147,34.84,77401.14,0.35,-0.12913,8e-05,16.05086]
[1779303703169,34.84,77401.14,0.35,-0.12913,8e-05,16.05086]
[1779303703434,34.84,77401.14,0.35,-0.12913,8e-05,16.05086]
[1779303703401,34.84,77396.76,0.35,-0.12947,8e-05,16.0796]
[1779303703855,34.84,77396.76,0.35,-0.12947,8e-05,16.07952]
[1779303706284,34.84,77386.67,0.35,-0.13027,8e-05,16.14629]
[1779303708290,34.84,77386.44,0.35,-0.13029,8e-05,16.14792]
[1779303708302,34.84,77388.03,0.35,-0.13017,8e-05,16.13742]
[1779303713946,34.84,77391.52,0.35,-0.12989,8e-05,16.11456]
[1779303719965,34.84,77394.72,0.35,-0.12964,8e-05,16.09382]
[1779303725001,34.84,77398.54,0.35,-0.12934,8e-05,16.06889]
[1779303726422,34.84,77398.54,0.35,-0.12934,8e-05,16.06889]
[1779303726475,34.84,77399.08,0.35,-0.1293,8e-05,16.0655]
[1779303732091,34.84,77407.47,0.35,-0.12865,8e-05,16.01048]
[1779303738098,34.84,77425.33,0.35,-0.12723,8e-05,15.8919]
[1779303743134,34.84,77427.56,0.35,-0.12705,8e-05,15.87622]
[1779303746462,34.84,77427.03,0.35,-0.12709,8e-05,15.87939]
[1779303746614,34.84,77418.53,0.35,-0.12775,8e-05,15.93542]
[1779303747929,34.84,77409.85,0.35,-0.12843,8e-05,15.99243]
[1779303747934,34.84,77409.85,0.35,-0.12843,8e-05,15.99243]
[1779303747941,34.84,77409.85,0.35,-0.12843,8e-05,15.99243]
[1779303747946,34.84,77409.85,0.35,-0.12843,8e-05,15.99243]
[1779303750959,34.84,77397.68,0.35,-0.12939,8e-05,16.07304]
[1779303750995,34.84,77397.68,0.35,-0.12939,8e-05,16.07304]
[1779303752513,34.84,77397.68,0.35,-0.12937,8e-05,16.06963]
[1779303752581,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303752609,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303752619,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303752685,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303752913,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303752942,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303753239,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303753251,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303753276,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303753451,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303753498,34.84,77384.66,0.35,-0.13041,8e-05,16.15604]
[1779303753502,34.84,77371.26,0.35,-0.13148,8e-05,16.24498]
[1779303753648,34.84,77371.26,0.35,-0.13148,8e-05,16.24498]
[1779303753670,34.84,77371.26,0.35,-0.13148,8e-05,16.24498]
[1779303753864,34.84,77371.26,0.35,-0.13148,8e-05,16.24498]
[1779303753886,34.84,77371.26,0.35,-0.13148,8e-05,16.24498]
[1779303754109,34.84,77371.26,0.35,-0.13148,8e-05,16.24498]
[1779303754147,34.84,77371.26,0.35,-0.13148,8e-05,16.24498]
[1779303754319,34.84,77371.26,0.35,-0.13148,8e-05,16.24498]
[1779303754353,34.84,77371.26,0.35,-0.13148,8e-05,16.24498]
[1779303754454,34.84,77369.18,0.35,-0.13165,8e-05,16.25878]
[1779303754529,34.84,77369.18,0.35,-0.13165,8e-05,16.25878]
[1779303754558,34.84,77369.18,0.35,-0.13165,8e-05,16.25878]
[1779303754566,34.84,77369.18,0.35,-0.13165,8e-05,16.25878]
[1779303754573,34.84,77369.18,0.35,-0.13165,8e-05,16.25878]
[1779303754583,34.84,77369.18,0.35,-0.13165,8e-05,16.25878]
[1779303755246,34.84,77368.4,0.35,-0.13171,8e-05,16.26384]
[1779303756065,34.84,77368.4,0.35,-0.13171,8e-05,16.26384]
[1779303756079,34.84,77368.4,0.35,-0.13171,8e-05,16.26384]
[1779303756251,34.84,77367.61,0.35,-0.13177,8e-05,16.26895]
[1779303758088,34.84,77367.21,0.35,-0.1318,8e-05,16.27146]
[1779303758117,34.84,77367.21,0.35,-0.1318,8e-05,16.27146]
[1779303758118,34.84,77367.21,0.35,-0.1318,8e-05,16.27146]
[1779303758148,34.84,77367.21,0.35,-0.1318,8e-05,16.27146]
[1779303758194,34.84,77367.21,0.35,-0.1318,8e-05,16.27146]
[1779303758210,34.84,77367.21,0.35,-0.1318,8e-05,16.27146]
[1779303758461,34.84,77367.21,0.35,-0.1318,8e-05,16.27146]
[1779303758285,34.84,77366.5,0.35,-0.13186,8e-05,16.27604]
[1779303758539,34.84,77366.5,0.35,-0.13186,8e-05,16.27604]
[1779303759375,34.84,77365.01,0.35,-0.13198,8e-05,16.28568]
[1779303759754,34.84,77365.01,0.35,-0.13198,8e-05,16.28568]
[1779303760149,34.84,77365.01,0.35,-0.13198,8e-05,16.28568]
[1779303760162,34.84,77365.01,0.35,-0.13198,8e-05,16.28568]
[1779303760176,34.84,77365.01,0.35,-0.13198,8e-05,16.28568]
[1779303760281,34.84,77365.01,0.35,-0.13198,8e-05,16.28568]
[1779303762153,34.84,77366.57,0.35,-0.13185,8e-05,16.27517]
[1779303762180,34.84,77366.57,0.35,-0.13185,8e-05,16.27517]
[1779303762297,34.84,77368.32,0.35,-0.13171,8e-05,16.26334]
[1779303764171,34.84,77367.43,0.35,-0.13178,8e-05,16.26915]
[1779303764176,34.84,77367.43,0.35,-0.13178,8e-05,16.26915]
[1779303764200,34.84,77367.43,0.35,-0.13178,8e-05,16.26915]
[1779303764207,34.84,77367.43,0.35,-0.13178,8e-05,16.26915]
[1779303764208,34.84,77367.43,0.35,-0.13178,8e-05,16.26915]
[1779303764231,34.84,77367.43,0.35,-0.13178,8e-05,16.26915]
[1779303766208,34.84,77365.27,0.35,-0.13195,8e-05,16.28327]
[1779303766214,34.84,77365.27,0.35,-0.13195,8e-05,16.28327]
[1779303766243,34.84,77365.27,0.35,-0.13195,8e-05,16.28327]
[1779303766251,34.84,77365.27,0.35,-0.13195,8e-05,16.28327]
[1779303766254,34.84,77365.27,0.35,-0.13195,8e-05,16.28327]
[1779303766275,34.84,77365.27,0.35,-0.13195,8e-05,16.28327]
[1779303768235,34.84,77365.95,0.35,-0.13189,8e-05,16.27854]
[1779303768237,34.84,77365.95,0.35,-0.13189,8e-05,16.27854]
[1779303768252,34.84,77365.95,0.35,-0.13189,8e-05,16.27854]
[1779303768261,34.84,77365.95,0.35,-0.13189,8e-05,16.27854]
[1779303768282,34.84,77365.95,0.35,-0.13189,8e-05,16.27854]
[1779303770251,34.84,77366.92,0.35,-0.13181,8e-05,16.27193]
[1779303770280,34.84,77366.92,0.35,-0.13181,8e-05,16.27193]
[1779303770283,34.84,77366.92,0.35,-0.13181,8e-05,16.27193]
[1779303770286,34.84,77366.92,0.35,-0.13181,8e-05,16.27193]
[1779303770312,34.84,77366.92,0.35,-0.13181,8e-05,16.27193]
[1779303772281,34.84,77365.61,0.35,-0.13191,8e-05,16.28045]
[1779303772308,34.84,77365.61,0.35,-0.13191,8e-05,16.28045]
[1779303772315,34.84,77365.61,0.35,-0.13191,8e-05,16.28045]
[1779303772316,34.84,77365.61,0.35,-0.13191,8e-05,16.28045]
[1779303772341,34.84,77365.61,0.35,-0.13191,8e-05,16.28045]
[1779303774301,34.84,77364.65,0.35,-0.13199,8e-05,16.28663]
[1779303774303,34.84,77364.65,0.35,-0.13199,8e-05,16.28663]
[1779303774331,34.84,77364.65,0.35,-0.13199,8e-05,16.28663]
[1779303774336,34.84,77364.65,0.35,-0.13199,8e-05,16.28663]
[1779303774338,34.84,77364.65,0.35,-0.13199,8e-05,16.28663]
[1779303774367,34.84,77364.65,0.35,-0.13199,8e-05,16.28663]
[1779303776330,34.83,77363.65,0.35,-0.13207,8e-05,16.29308]
[1779303776333,34.83,77363.65,0.35,-0.13207,8e-05,16.29308]
[1779303776343,34.83,77363.65,0.35,-0.13207,8e-05,16.29308]
[1779303776350,34.83,77363.65,0.35,-0.13207,8e-05,16.29308]
[1779303776370,34.83,77363.65,0.35,-0.13207,8e-05,16.29308]
[1779303776470,34.83,77363.08,0.35,-0.13211,8e-05,16.29676]
[1779303778353,34.83,77363.08,0.35,-0.13211,8e-05,16.29666]
[1779303778360,34.83,77363.08,0.35,-0.13211,8e-05,16.29666]
[1779303778378,34.83,77363.08,0.35,-0.13211,8e-05,16.29666]
[1779303778382,34.83,77363.08,0.35,-0.13211,8e-05,16.29666]
[1779303778404,34.83,77363.08,0.35,-0.13211,8e-05,16.29666]
[1779303780377,34.83,77361.55,0.35,-0.13223,8e-05,16.30672]
[1779303780379,34.83,77361.55,0.35,-0.13223,8e-05,16.30672]
[1779303780408,34.83,77361.55,0.35,-0.13223,8e-05,16.30672]
[1779303780416,34.83,77361.55,0.35,-0.13223,8e-05,16.30672]
[1779303780444,34.83,77361.55,0.35,-0.13223,8e-05,16.30672]
[1779303782414,34.83,77360.72,0.35,-0.1323,8e-05,16.31191]
[1779303782417,34.83,77360.72,0.35,-0.1323,8e-05,16.31191]
[1779303782442,34.83,77360.72,0.35,-0.1323,8e-05,16.31191]
[1779303782444,34.83,77360.72,0.35,-0.1323,8e-05,16.31191]
[1779303782469,34.83,77360.72,0.35,-0.1323,8e-05,16.31191]
[1779303784445,34.83,77359.63,0.35,-0.13238,8e-05,16.31893]
[1779303784447,34.83,77359.63,0.35,-0.13238,8e-05,16.31893]
[1779303784469,34.83,77359.63,0.35,-0.13238,8e-05,16.31893]
[1779303784478,34.83,77359.63,0.35,-0.13238,8e-05,16.31893]
[1779303784499,34.83,77359.63,0.35,-0.13238,8e-05,16.31893]
[1779303786466,34.83,77358.36,0.35,-0.13248,8e-05,16.32713]
[1779303786484,34.83,77358.36,0.35,-0.13248,8e-05,16.32713]
[1779303786492,34.83,77358.36,0.35,-0.13248,8e-05,16.32713]
[1779303786516,34.83,77358.36,0.35,-0.13248,8e-05,16.32713]
[1779303788493,34.83,77357.21,0.35,-0.13257,8e-05,16.33452]
[1779303788509,34.83,77357.21,0.35,-0.13257,8e-05,16.33452]
[1779303788518,34.83,77357.21,0.35,-0.13257,8e-05,16.33452]
[1779303788540,34.83,77357.21,0.35,-0.13257,8e-05,16.33452]
[1779303789953,34.83,77356.32,0.35,-0.13264,8e-05,16.34017]
[1779303790077,34.83,77356.32,0.35,-0.13264,8e-05,16.34017]
[1779303790121,34.83,77356.32,0.35,-0.13264,8e-05,16.34017]
[1779303790127,34.83,77356.32,0.35,-0.13264,8e-05,16.34017]
[1779303790540,34.83,77356.32,0.35,-0.13264,8e-05,16.34017]
[1779303791497,34.83,77347.5,0.35,-0.13335,8e-05,16.39856]
[1779303792549,34.83,77347.5,0.35,-0.13335,8e-05,16.39856]
[1779303793510,34.83,77346.2,0.35,-0.13345,8e-05,16.40679]
[1779303794109,34.83,77346.2,0.35,-0.13345,8e-05,16.40679]
[1779303794149,34.83,77346.2,0.35,-0.13345,8e-05,16.40679]
[1779303794575,34.83,77346.16,0.35,-0.13345,8e-05,16.40683]
[1779303794634,34.83,77346.16,0.35,-0.13345,8e-05,16.40683]
[1779303796618,34.83,77346.07,0.35,-0.13345,8e-05,16.40699]
[1779303796695,34.83,77346.07,0.35,-0.13345,8e-05,16.40699]
[1779303798663,34.83,77340.39,0.35,-0.13391,8e-05,16.44434]
[1779303798700,34.83,77340.39,0.35,-0.13391,8e-05,16.44434]
[1779303800673,34.83,77338.33,0.35,-0.13407,8e-05,16.45749]
[1779303800686,34.83,77338.33,0.35,-0.13407,8e-05,16.45749]
[1779303802724,34.83,77339.19,0.35,-0.134,8e-05,16.45148]
[1779303802758,34.83,77339.19,0.35,-0.134,8e-05,16.45148]
[1779303804760,34.83,77337.18,0.35,-0.13416,8e-05,16.4643]
[1779303804791,34.83,77337.18,0.35,-0.13416,8e-05,16.4643]
[1779303805622,34.83,77339.46,0.35,-0.13397,8e-05,16.44883]
[1779303805645,34.83,77339.46,0.35,-0.13397,8e-05,16.44883]
[1779303806248,34.83,77339.46,0.35,-0.13397,8e-05,16.44883]
[1779303806288,34.83,77339.42,0.35,-0.13397,8e-05,16.44881]
[1779303806788,34.83,77339.42,0.35,-0.13397,8e-05,16.44881]
[1779303806825,34.83,77339.42,0.35,-0.13397,8e-05,16.44881]
[1779303807409,34.82,77329.49,0.35,-0.13477,8e-05,16.51459]
[1779303810242,34.82,77329.26,0.35,-0.13479,8e-05,16.51575]
[1779303814897,34.82,77330.73,0.35,-0.13462,8e-05,16.50059]
[1779303814997,34.82,77327.05,0.35,-0.13492,8e-05,16.52475]
[1779303818966,34.82,77325.17,0.35,-0.13506,8e-05,16.53629]
[1779303818974,34.82,77325.17,0.35,-0.13506,8e-05,16.53629]
[1779303819021,34.82,77324.55,0.35,-0.13511,8e-05,16.54019]
[1779303820988,34.82,77324.55,0.35,-0.13511,8e-05,16.53996]
[1779303821017,34.82,77327.41,0.35,-0.13487,8e-05,16.52066]
[1779303823008,34.82,77327.41,0.35,-0.13487,8e-05,16.52043]
[1779303823109,34.82,77327.76,0.35,-0.13483,8e-05,16.51788]
[1779303824611,34.82,77327.76,0.35,-0.13483,8e-05,16.51767]
[1779303824743,34.82,77327.74,0.35,-0.13483,8e-05,16.51764]
[1779303829106,34.81,77318.76,0.35,-0.13556,8e-05,16.57656]
[1779303829427,34.81,77318.76,0.35,-0.13556,8e-05,16.57656]
[1779303829465,34.81,77318.76,0.35,-0.13556,8e-05,16.57656]
[1779303829528,34.81,77316.86,0.35,-0.13571,8e-05,16.58885]
[1779303834820,34.81,77316.17,0.35,-0.13576,8e-05,16.59278]
[1779303836106,34.81,77316.17,0.35,-0.13576,8e-05,16.59278]
[1779303836164,34.81,77320.84,0.35,-0.13537,8e-05,16.56156]
[1779303837073,34.81,77320.84,0.35,-0.13537,8e-05,16.56156]
[1779303837098,34.81,77327.9,0.35,-0.13479,8e-05,16.5142]
[1779303842474,34.81,77333.68,0.35,-0.1343,8e-05,16.47407]
[1779303848027,34.8,77344.78,0.35,-0.13337,8e-05,16.39789]
[1779303853063,34.8,77345.27,0.35,-0.13331,8e-05,16.39317]
[1779303858101,34.8,77342.43,0.35,-0.13353,8e-05,16.41067]
[1779303863134,34.8,77338.63,0.35,-0.13382,8e-05,16.43439]
[1779303864896,34.8,77340.42,0.35,-0.13367,8e-05,16.42214]
[1779303865148,34.8,77341.06,0.35,-0.13361,8e-05,16.41756]
[1779303870186,34.79,77335.76,0.35,-0.13402,8e-05,16.45114]
[1779303873727,34.79,77338.0,0.35,-0.1338,8e-05,16.43157]
[1779303874215,34.79,77336.92,0.35,-0.13389,8e-05,16.43842]
[1779303875691,34.79,77335.22,0.35,-0.13402,8e-05,16.4494]
[1779303875700,34.79,77335.11,0.35,-0.13403,8e-05,16.44976]
[1779303879804,34.79,77333.5,0.35,-0.13414,8e-05,16.45937]
[1779303880258,34.79,77333.52,0.35,-0.13414,8e-05,16.45885]
[1779303885292,34.78,77338.54,0.35,-0.13371,8e-05,16.42353]
[1779303885890,34.78,77338.54,0.35,-0.13371,8e-05,16.42353]
[1779303886299,34.78,77338.84,0.35,-0.13368,8e-05,16.42118]
[1779303889961,34.78,77338.52,0.35,-0.13369,8e-05,16.42228]
[1779303890329,34.78,77335.55,0.35,-0.13393,8e-05,16.44172]
[1779303895363,34.78,77335.26,0.35,-0.13393,8e-05,16.44172]
[1779303900400,34.77,77333.59,0.35,-0.13404,8e-05,16.45092]
[1779303901937,34.77,77333.39,0.35,-0.13406,8e-05,16.45186]
[1779303902560,34.77,77333.39,0.35,-0.13406,8e-05,16.45186]
[1779303902654,34.77,77318.57,0.35,-0.13526,8e-05,16.55035]
[1779303904155,34.77,77318.57,0.35,-0.13526,8e-05,16.54996]
[1779303905654,34.77,77314.97,0.35,-0.13555,8e-05,16.57374]
[1779303906440,34.77,77312.91,0.35,-0.13572,8e-05,16.58694]
[1779303911476,34.77,77310.11,0.35,-0.13594,8e-05,16.605]
[1779303912242,34.77,77310.11,0.35,-0.13594,8e-05,16.605]
[1779303912484,34.77,77315.46,0.35,-0.1355,8e-05,16.56919]
[1779303913981,34.77,77317.07,0.35,-0.13536,8e-05,16.55821]
[1779303914025,34.77,77317.07,0.35,-0.13536,8e-05,16.55821]
[1779303914497,34.77,77318.05,0.35,-0.13528,8e-05,16.55146]
[1779303919551,34.76,77330.27,0.35,-0.13426,8e-05,16.46812]
[1779303924568,34.76,77332.75,0.35,-0.13403,8e-05,16.44964]
[1779303928596,34.76,77345.13,0.35,-0.133,8e-05,16.36537]
[1779303932336,34.76,77334.97,0.35,-0.1338,8e-05,16.42867]
[1779303932564,34.76,77334.97,0.35,-0.1338,8e-05,16.42867]
[1779303937661,34.75,77324.66,0.35,-0.13462,8e-05,16.49599]
[1779303942696,34.75,77324.93,0.35,-0.13459,8e-05,16.49328]
[1779303947731,34.75,77325.54,0.35,-0.13453,8e-05,16.48829]
[1779303954177,34.75,77324.94,0.35,-0.13457,8e-05,16.49154]
[1779303961658,34.75,77327.37,0.35,-0.13435,8e-05,16.47419]
[1779303964442,34.74,77326.82,0.35,-0.13439,8e-05,16.47699]
[1779303964704,34.74,77325.97,0.35,-0.13445,8e-05,16.4823]
[1779303964822,34.74,77325.97,0.35,-0.13445,8e-05,16.4823]
[1779303964854,34.74,77325.97,0.35,-0.13445,8e-05,16.4823]
[1779303965014,34.74,77313.24,0.35,-0.1355,8e-05,16.56732]
[1779303970898,34.74,77313.87,0.35,-0.13544,8e-05,16.56256]
[1779303975128,34.74,77314.99,0.35,-0.13535,8e-05,16.55485]
[1779303975720,34.74,77313.59,0.35,-0.13546,8e-05,16.56407]
[1779303977160,34.74,77313.83,0.35,-0.13544,8e-05,16.5624]
[1779303977167,34.74,77313.83,0.35,-0.13544,8e-05,16.5624]
[1779303977201,34.74,77313.83,0.35,-0.13544,8e-05,16.5624]
[1779303977234,34.74,77315.19,0.35,-0.13533,8e-05,16.55332]
[1779303979182,34.74,77316.14,0.35,-0.13525,8e-05,16.54686]
[1779303979730,34.74,77316.16,0.35,-0.13525,8e-05,16.54669]
[1779303981202,34.74,77315.98,0.35,-0.13526,8e-05,16.54787]
[1779303981213,34.74,77315.98,0.35,-0.13526,8e-05,16.54787]
[1779303986226,34.74,77318.57,0.35,-0.13504,8e-05,16.53025]
[1779303987292,34.74,77319.83,0.35,-0.13494,8e-05,16.52165]
[1779303987298,34.74,77319.83,0.35,-0.13494,8e-05,16.52165]
[1779303989372,34.74,77323.78,0.35,-0.13461,8e-05,16.49494]
[1779303989413,34.74,77323.78,0.35,-0.13461,8e-05,16.49494]
[1779303989416,34.74,77323.78,0.35,-0.13461,8e-05,16.49494]
[1779303989458,34.74,77323.78,0.35,-0.13461,8e-05,16.49494]
[1779303989466,34.74,77325.55,0.35,-0.13447,8e-05,16.48312]
[1779303991324,34.74,77325.55,0.35,-0.13446,8e-05,16.48297]
[1779303991421,34.74,77327.8,0.35,-0.13426,8e-05,16.46429]
[1779303997395,34.74,77329.74,0.35,-0.13408,8e-05,16.44969]
[1779303997465,34.74,77330.86,0.35,-0.13398,8e-05,16.44183]
[1779303999421,34.74,77330.86,0.35,-0.13397,8e-05,16.44106]
[1779303999455,34.74,77325.98,0.35,-0.13437,8e-05,16.47364]
[1779304004889,34.73,77325.77,0.35,-0.13437,8e-05,16.4737]
[1779304004922,34.73,77325.77,0.35,-0.13437,8e-05,16.4737]
[1779304005497,34.73,77325.77,0.35,-0.13437,8e-05,16.4737]
[1779304005708,34.73,77334.03,0.35,-0.13369,8e-05,16.41831]
[1779304011180,34.73,77333.35,0.35,-0.13374,8e-05,16.42219]
[1779304016214,34.73,77332.0,0.35,-0.13383,8e-05,16.42946]
[1779304021734,34.73,77331.21,0.35,-0.13388,8e-05,16.43332]
[1779304021745,34.72,77329.9,0.35,-0.13398,8e-05,16.44133]
[1779304027294,34.72,77331.06,0.35,-0.13386,8e-05,16.43175]
[1779304032329,34.72,77329.98,0.35,-0.13393,8e-05,16.43709]
[1779304037362,34.71,77327.56,0.35,-0.1341,8e-05,16.45136]
[1779304042499,34.71,77327.63,0.35,-0.13408,8e-05,16.44933]
[1779304048440,34.71,77325.66,0.35,-0.13422,8e-05,16.46076]
[1779304054183,34.71,77326.52,0.35,-0.13412,8e-05,16.45095]
[1779304059516,34.71,77328.93,0.35,-0.13391,8e-05,16.43399]
[1779304064552,34.71,77328.54,0.35,-0.13394,8e-05,16.43611]
[1779304069586,34.7,77330.77,0.35,-0.13375,8e-05,16.42071]
[1779304074622,34.7,77338.33,0.35,-0.13313,8e-05,16.36976]
[1779304080664,34.7,77339.49,0.35,-0.13301,8e-05,16.36031]
[1779304083671,34.7,77340.02,0.35,-0.13296,8e-05,16.35612]
[1779304089727,34.7,77347.91,0.35,-0.1323,8e-05,16.30158]
[1779304093004,34.69,77350.27,0.35,-0.1321,8e-05,16.28491]
[1779304095957,34.69,77358.64,0.35,-0.13142,8e-05,16.22858]
[1779304101811,34.69,77356.93,0.35,-0.13155,8e-05,16.23932]
[1779304106845,34.69,77353.94,0.35,-0.13178,8e-05,16.25878]
[1779304111881,34.69,77345.51,0.35,-0.13243,8e-05,16.31077]
[1779304116915,34.69,77347.78,0.35,-0.13224,8e-05,16.29487]
[1779304121950,34.69,77355.39,0.35,-0.13162,8e-05,16.24346]
[1779304126990,34.69,77350.41,0.35,-0.13202,8e-05,16.27641]
[1779304131455,34.69,77342.89,0.35,-0.13262,8e-05,16.32631]
[1779304137062,34.68,77338.2,0.35,-0.13299,8e-05,16.35638]
[1779304142097,34.68,77338.4,0.35,-0.13296,8e-05,16.35404]
[1779304147130,34.68,77338.49,0.35,-0.13294,8e-05,16.35239]
[1779304152168,34.68,77341.57,0.35,-0.13268,8e-05,16.33085]
[1779304158030,34.68,77342.08,0.35,-0.13263,8e-05,16.32674]
[1779304163245,34.68,77349.51,0.35,-0.13202,8e-05,16.27618]
[1779304168281,34.68,77349.71,0.35,-0.13199,8e-05,16.27432]
[1779304172434,34.67,77349.67,0.35,-0.13197,8e-05,16.27078]
[1779304178351,34.67,77348.56,0.35,-0.13205,8e-05,16.2776]
[1779304181184,34.67,77349.53,0.35,-0.13197,8e-05,16.27097]
[1779304181802,34.67,77349.53,0.35,-0.13197,8e-05,16.27097]
[1779304187415,34.67,77353.86,0.35,-0.13162,8e-05,16.24188]
[1779304188931,34.67,77353.86,0.35,-0.13162,8e-05,16.24188]
[1779304188956,34.67,77353.25,0.35,-0.13167,8e-05,16.24593]
[1779304191934,34.67,77359.28,0.35,-0.13118,8e-05,16.20568]
[1779304192449,34.67,77360.5,0.35,-0.13109,8e-05,16.19766]
[1779304195988,34.67,77360.02,0.35,-0.13113,8e-05,16.20106]
[1779304201130,34.67,77359.1,0.35,-0.13121,8e-05,16.20754]
[1779304201500,34.67,77359.1,0.35,-0.13121,8e-05,16.20754]
[1779304201733,34.67,77359.1,0.35,-0.13121,8e-05,16.20754]
[1779304201913,34.67,77359.1,0.35,-0.13121,8e-05,16.20754]
[1779304201927,34.67,77361.14,0.35,-0.13104,8e-05,16.194]
[1779304202081,34.67,77361.14,0.35,-0.13104,8e-05,16.194]
[1779304204642,34.67,77369.21,0.35,-0.13039,8e-05,16.14034]
[1779304209742,34.67,77370.1,0.35,-0.13032,8e-05,16.13454]
[1779304215613,34.67,77376.94,0.35,-0.12977,8e-05,16.08834]
[1779304220976,34.67,77381.6,0.35,-0.1294,8e-05,16.05733]
[1779304221653,34.67,77381.85,0.35,-0.12938,8e-05,16.05565]
[1779304222308,34.67,77381.85,0.35,-0.12938,8e-05,16.05565]
[1779304222339,34.67,77381.85,0.35,-0.12938,8e-05,16.05565]
[1779304222660,34.67,77369.58,0.35,-0.13036,8e-05,16.1374]
[1779304226353,34.67,77357.47,0.35,-0.13132,8e-05,16.21727]
[1779304226688,34.67,77356.79,0.35,-0.13138,8e-05,16.22156]
[1779304230398,34.67,77355.49,0.35,-0.13147,8e-05,16.2295]
[1779304230563,34.67,77355.49,0.35,-0.13147,8e-05,16.2295]
[1779304230585,34.67,77355.49,0.35,-0.13147,8e-05,16.2295]
[1779304237765,34.67,77353.43,0.35,-0.13159,8e-05,16.23775]
[1779304242800,34.66,77348.73,0.35,-0.13196,8e-05,16.26792]
[1779304247834,34.66,77347.45,0.35,-0.13205,8e-05,16.27532]
[1779304252869,34.66,77346.86,0.35,-0.1321,8e-05,16.27923]
[1779304257905,34.66,77351.08,0.35,-0.13174,8e-05,16.24977]
[1779304260397,34.66,77350.89,0.35,-0.13175,8e-05,16.2506]
[1779304260517,34.66,77350.89,0.35,-0.13175,8e-05,16.2506]
[1779304260553,34.66,77350.89,0.35,-0.13175,8e-05,16.2506]
[1779304260926,34.66,77351.11,0.35,-0.13173,8e-05,16.24891]
[1779304261687,34.66,77351.11,0.35,-0.13173,8e-05,16.24891]
[1779304261723,34.66,77351.11,0.35,-0.13173,8e-05,16.24891]
[1779304261815,34.66,77351.11,0.35,-0.13173,8e-05,16.24891]
[1779304261842,34.66,77351.11,0.35,-0.13173,8e-05,16.24891]
[1779304261884,34.66,77351.11,0.35,-0.13173,8e-05,16.24891]
[1779304261916,34.66,77351.11,0.35,-0.13173,8e-05,16.24891]
[1779304261943,34.66,77351.11,0.35,-0.13173,8e-05,16.24891]
[1779304261995,34.66,77351.11,0.35,-0.13173,8e-05,16.24891]
[1779304261991,34.66,77357.64,0.35,-0.1312,8e-05,16.20509]
[1779304262761,34.66,77357.64,0.35,-0.1312,8e-05,16.20509]
[1779304266819,34.66,77352.61,0.35,-0.13159,8e-05,16.23702]
[1779304266970,34.66,77349.47,0.35,-0.13183,8e-05,16.25752]
[1779304268844,34.65,77350.61,0.35,-0.13174,8e-05,16.24969]
[1779304268853,34.65,77350.61,0.35,-0.13174,8e-05,16.24969]
[1779304272894,34.65,77358.37,0.35,-0.1311,8e-05,16.19706]
[1779304273010,34.65,77358.37,0.35,-0.1311,8e-05,16.1969]
[1779304274929,34.65,77357.66,0.35,-0.13116,8e-05,16.20151]
[1779304274932,34.65,77357.66,0.35,-0.13116,8e-05,16.20151]
[1779304275027,34.65,77357.66,0.35,-0.13116,8e-05,16.20138]
[1779304276957,34.65,77357.21,0.35,-0.13119,8e-05,16.20426]
[1779304277040,34.65,77356.69,0.35,-0.13123,8e-05,16.20761]
[1779304278806,34.65,77351.43,0.35,-0.13165,8e-05,16.24261]
[1779304279054,34.65,77351.42,0.35,-0.13165,8e-05,16.24252]
[1779304287109,34.65,77340.46,0.35,-0.13252,8e-05,16.31369]
[1779304292144,34.65,77339.09,0.35,-0.13259,8e-05,16.31806]
[1779304297178,34.64,77336.77,0.35,-0.13276,8e-05,16.33205]
[1779304304229,34.64,77337.52,0.35,-0.13268,8e-05,16.32496]
[1779304309263,34.64,77341.9,0.35,-0.1323,8e-05,16.29429]
[1779304314298,34.64,77343.24,0.35,-0.13218,8e-05,16.28413]
[1779304319332,34.63,77343.36,0.35,-0.13216,8e-05,16.28215]
[1779304326382,34.63,77347.44,0.35,-0.13181,8e-05,16.25342]
[1779304332423,34.63,77347.75,0.35,-0.13177,8e-05,16.25023]
[1779304337459,34.63,77351.53,0.35,-0.13146,8e-05,16.22411]
[1779304341160,34.63,77353.38,0.35,-0.1313,8e-05,16.21122]
[1779304341198,34.63,77353.38,0.35,-0.1313,8e-05,16.21122]
[1779304341677,34.63,77353.38,0.35,-0.1313,8e-05,16.21122]
[1779304343872,34.63,77359.05,0.35,-0.13084,8e-05,16.17322]
[1779304344082,34.63,77366.55,0.35,-0.13024,8e-05,16.12307]
[1779304347910,34.63,77368.31,0.35,-0.1301,8e-05,16.11134]
[1779304347916,34.63,77368.31,0.35,-0.1301,8e-05,16.11134]
[1779304349174,34.63,77362.96,0.35,-0.13053,8e-05,16.14708]
[1779304349202,34.63,77362.96,0.35,-0.13053,8e-05,16.14708]
[1779304349948,34.63,77362.96,0.35,-0.13053,8e-05,16.14708]
[1779304351960,34.63,77358.99,0.35,-0.13082,8e-05,16.16995]
[1779304351963,34.63,77358.99,0.35,-0.13082,8e-05,16.16995]
[1779304352054,34.63,77358.44,0.35,-0.13086,8e-05,16.17354]
[1779304353981,34.63,77358.44,0.35,-0.13086,8e-05,16.17354]
[1779304354043,34.63,77358.33,0.35,-0.13087,8e-05,16.17418]
[1779304357368,34.62,77358.8,0.35,-0.13083,8e-05,16.17063]
[1779304357397,34.62,77358.8,0.35,-0.13083,8e-05,16.17063]
[1779304357568,34.62,77358.8,0.35,-0.13083,8e-05,16.17063]
[1779304358017,34.62,77358.8,0.35,-0.13083,8e-05,16.17063]
[1779304358117,34.62,77358.35,0.35,-0.13086,8e-05,16.17353]
[1779304358286,34.62,77358.35,0.35,-0.13086,8e-05,16.17353]
[1779304361043,34.62,77355.04,0.35,-0.13113,8e-05,16.19552]
[1779304366670,34.62,77349.78,0.35,-0.13154,8e-05,16.22938]
[1779304371705,34.62,77348.57,0.35,-0.13163,8e-05,16.23656]
[1779304376741,34.62,77348.23,0.35,-0.13164,8e-05,16.23791]
[1779304381777,34.62,77349.43,0.35,-0.13154,8e-05,16.22901]
[1779304386812,34.62,77348.57,0.35,-0.1316,8e-05,16.23392]
[1779304391847,34.61,77350.33,0.35,-0.13144,8e-05,16.22135]
[1779304396882,34.61,77349.94,0.35,-0.13147,8e-05,16.2232]
[1779304401916,34.61,77349.33,0.35,-0.13151,8e-05,16.22651]
[1779304406951,34.61,77350.0,0.35,-0.13144,8e-05,16.22128]
[1779304411987,34.61,77350.07,0.35,-0.13141,8e-05,16.21654]
[1779304417025,34.61,77342.05,0.35,-0.13205,8e-05,16.26931]
[1779304422058,34.61,77343.63,0.35,-0.13191,8e-05,16.25767]
[1779304427093,34.6,77344.67,0.35,-0.13181,8e-05,16.24956]
[1779304432130,34.6,77345.5,0.35,-0.13173,8e-05,16.2431]
[1779304437164,34.6,77345.57,0.35,-0.13172,8e-05,16.24179]
[1779304442200,34.6,77345.22,0.35,-0.13173,8e-05,16.24331]
[1779304444686,34.6,77345.26,0.35,-0.13173,8e-05,16.24272]
[1779304450256,34.6,77354.66,0.35,-0.13096,8e-05,16.1791]
[1779304455292,34.6,77344.96,0.35,-0.13174,8e-05,16.24341]
[1779304460326,34.59,77344.5,0.35,-0.13176,8e-05,16.24564]
[1779304465361,34.59,77345.55,0.35,-0.13167,8e-05,16.23784]
[1779304470395,34.59,77343.04,0.35,-0.13186,8e-05,16.25384]
[1779304475432,34.59,77344.66,0.35,-0.1317,8e-05,16.23862]
[1779304480467,34.59,77349.29,0.35,-0.13131,8e-05,16.20685]
[1779304485502,34.59,77347.54,0.35,-0.13145,8e-05,16.21797]
[1779304486750,34.59,77347.54,0.35,-0.13145,8e-05,16.21797]
[1779304492225,34.59,77349.84,0.35,-0.13125,8e-05,16.20169]
[1779304497585,34.59,77349.54,0.35,-0.13127,8e-05,16.2031]
[1779304502624,34.58,77346.85,0.35,-0.13148,8e-05,16.22048]
[1779304507657,34.58,77345.3,0.35,-0.1316,8e-05,16.23005]
[1779304513697,34.58,77345.54,0.35,-0.13157,8e-05,16.22745]
[1779304518733,34.58,77346.68,0.35,-0.13146,8e-05,16.21901]
[1779304521097,34.58,77347.1,0.35,-0.13143,8e-05,16.21605]
[1779304521240,34.58,77347.1,0.35,-0.13143,8e-05,16.21605]
[1779304523816,34.58,77348.93,0.35,-0.13128,8e-05,16.20341]
[1779304524191,34.58,77348.93,0.35,-0.13128,8e-05,16.20341]
[1779304527716,34.58,77358.01,0.35,-0.13054,8e-05,16.14237]
[1779304530818,34.58,77344.76,0.35,-0.13161,8e-05,16.2307]
[1779304534026,34.58,77345.88,0.35,-0.13149,8e-05,16.2194]
[1779304539884,34.58,77346.63,0.35,-0.13142,8e-05,16.21344]
[1779304541556,34.58,77346.27,0.35,-0.13145,8e-05,16.21573]
[1779304541898,34.58,77346.24,0.35,-0.13145,8e-05,16.2158]
[1779304545107,34.57,77336.36,0.35,-0.13224,8e-05,16.28162]
[1779304545143,34.57,77336.36,0.35,-0.13224,8e-05,16.28162]
[1779304548267,34.57,77324.56,0.35,-0.13321,8e-05,16.3605]
[1779304548278,34.57,77324.56,0.35,-0.13321,8e-05,16.3605]
[1779304548342,34.57,77324.13,0.35,-0.13324,8e-05,16.36323]
[1779304553987,34.57,77328.68,0.35,-0.13286,8e-05,16.33241]
[1779304559021,34.57,77331.2,0.35,-0.13265,8e-05,16.31527]
[1779304564056,34.57,77334.82,0.35,-0.13236,8e-05,16.29079]
[1779304569090,34.57,77336.66,0.35,-0.13221,8e-05,16.27836]
[1779304575134,34.57,77337.76,0.35,-0.13212,8e-05,16.27098]
[1779304581176,34.57,77338.78,0.35,-0.13203,8e-05,16.26423]
[1779304584669,34.57,77329.03,0.35,-0.13283,8e-05,16.32954]
[1779304585203,34.57,77329.03,0.35,-0.13283,8e-05,16.32954]
[1779304585464,34.57,77329.03,0.35,-0.13283,8e-05,16.32954]
[1779304586210,34.57,77328.94,0.35,-0.13283,8e-05,16.33007]
[1779304587874,34.57,77328.51,0.35,-0.13287,8e-05,16.33286]
[1779304588717,34.57,77329.16,0.35,-0.13281,8e-05,16.32842]
[1779304591047,34.57,77329.87,0.35,-0.13275,8e-05,16.32342]
[1779304591246,34.57,77329.88,0.35,-0.13273,8e-05,16.31981]
[1779304596281,34.57,77336.04,0.35,-0.13223,8e-05,16.27832]
[1779304601306,34.57,77341.41,0.35,-0.13179,8e-05,16.24226]
[1779304605428,34.57,77357.03,0.35,-0.13053,8e-05,16.13792]
[1779304609429,34.57,77355.6,0.35,-0.13065,8e-05,16.14793]
[1779304610380,34.57,77356.75,0.35,-0.13056,8e-05,16.14055]
[1779304611065,34.57,77356.75,0.35,-0.13056,8e-05,16.14055]
[1779304611838,34.57,77360.74,0.35,-0.13023,8e-05,16.11377]
[1779304613720,34.57,77361.5,0.35,-0.13017,8e-05,16.10855]
[1779304615059,34.57,77361.37,0.35,-0.13018,8e-05,16.10938]
[1779304615334,34.57,77361.37,0.35,-0.13018,8e-05,16.10938]
[1779304615395,34.57,77361.37,0.35,-0.13018,8e-05,16.10938]
[1779304618117,34.57,77365.47,0.35,-0.12985,8e-05,16.08192]
[1779304623471,34.57,77361.55,0.35,-0.13017,8e-05,16.10806]
[1779304628505,34.57,77359.72,0.35,-0.13031,8e-05,16.12018]
[1779304634065,34.57,77365.82,0.35,-0.12982,8e-05,16.07944]
[1779304634158,34.57,77365.82,0.35,-0.12982,8e-05,16.07944]
[1779304634198,34.57,77365.82,0.35,-0.12982,8e-05,16.07944]
[1779304639392,34.57,77357.66,0.35,-0.13048,8e-05,16.13412]
[1779304641397,34.57,77354.59,0.35,-0.13073,8e-05,16.1546]
[1779304641448,34.57,77351.1,0.35,-0.13101,8e-05,16.17791]
[1779304645455,34.57,77340.98,0.35,-0.13183,8e-05,16.24595]
[1779304645461,34.57,77340.98,0.35,-0.13183,8e-05,16.24595]
[1779304645456,34.57,77340.88,0.35,-0.13184,8e-05,16.24669]
[1779304646303,34.57,77340.88,0.35,-0.13184,8e-05,16.24669]
[1779304646308,34.57,77340.88,0.35,-0.13184,8e-05,16.24669]
[1779304646341,34.57,77340.88,0.35,-0.13184,8e-05,16.24669]
[1779304646372,34.57,77340.87,0.35,-0.13184,8e-05,16.24684]
[1779304647474,34.57,77340.87,0.35,-0.13184,8e-05,16.24684]
[1779304648372,34.57,77338.41,0.35,-0.13204,8e-05,16.26344]
[1779304649511,34.57,77338.68,0.35,-0.13202,8e-05,16.26169]
[1779304649513,34.57,77338.68,0.35,-0.13202,8e-05,16.26169]
[1779304649533,34.57,77338.68,0.35,-0.13202,8e-05,16.26169]
[1779304649652,34.57,77338.68,0.35,-0.13202,8e-05,16.26169]
[1779304651527,34.57,77338.92,0.35,-0.132,8e-05,16.26014]
[1779304651541,34.57,77338.92,0.35,-0.132,8e-05,16.26014]
[1779304652437,34.57,77344.08,0.35,-0.13156,8e-05,16.22219]
[1779304653554,34.57,77346.22,0.35,-0.13139,8e-05,16.20794]
[1779304653567,34.57,77346.22,0.35,-0.13139,8e-05,16.20794]
[1779304653681,34.57,77346.22,0.35,-0.13139,8e-05,16.20794]
[1779304655578,34.57,77346.22,0.35,-0.13139,8e-05,16.20794]
[1779304655584,34.57,77346.22,0.35,-0.13139,8e-05,16.20794]
[1779304655636,34.57,77346.22,0.35,-0.13139,8e-05,16.20794]
[1779304655649,34.57,77346.22,0.35,-0.13139,8e-05,16.20794]
[1779304656437,34.57,77346.89,0.35,-0.13134,8e-05,16.20375]
[1779304659632,34.57,77348.6,0.35,-0.1312,8e-05,16.19198]
[1779304659644,34.57,77348.6,0.35,-0.1312,8e-05,16.19198]
[1779304661663,34.57,77348.6,0.35,-0.1312,8e-05,16.19178]
[1779304661682,34.57,77348.6,0.35,-0.1312,8e-05,16.19178]
[1779304661783,34.57,77352.11,0.35,-0.13091,8e-05,16.1683]
[1779304663692,34.57,77352.87,0.35,-0.13085,8e-05,16.16305]
[1779304664389,34.57,77351.43,0.35,-0.13096,8e-05,16.17262]
[1779304665713,34.57,77351.51,0.35,-0.13096,8e-05,16.17201]
[1779304665721,34.57,77351.51,0.35,-0.13096,8e-05,16.17201]
[1779304668464,34.57,77350.88,0.35,-0.13101,8e-05,16.17608]
[1779304668478,34.57,77350.88,0.35,-0.13101,8e-05,16.17608]
[1779304668490,34.57,77351.78,0.35,-0.13093,8e-05,16.16998]
[1779304673822,34.57,77355.22,0.35,-0.13065,8e-05,16.14677]
[1779304679864,34.57,77353.79,0.35,-0.13076,8e-05,16.15606]
[1779304685905,34.57,77351.38,0.35,-0.13095,8e-05,16.17175]
[1779304691356,34.57,77355.28,0.35,-0.13064,8e-05,16.14544]
[1779304691366,34.57,77355.28,0.35,-0.13064,8e-05,16.14544]
[1779304691385,34.57,77355.28,0.35,-0.13064,8e-05,16.14544]
[1779304696986,34.57,77368.15,0.35,-0.1296,8e-05,16.05947]
[1779304699260,34.57,77368.24,0.35,-0.12959,8e-05,16.05894]
[1779304699362,34.57,77368.12,0.35,-0.12961,8e-05,16.05981]
[1779304704573,34.57,77371.18,0.35,-0.12936,8e-05,16.03975]
[1779304708072,34.57,77384.97,0.35,-0.12827,8e-05,15.94809]
[1779304711100,34.57,77393.78,0.35,-0.12757,8e-05,15.8894]
[1779304714365,34.57,77395.03,0.35,-0.12745,8e-05,15.87756]
[1779304714553,34.57,77387.98,0.35,-0.12801,8e-05,15.92461]
[1779304715122,34.57,77387.98,0.35,-0.12801,8e-05,15.92461]
[1779304718142,34.57,77374.05,0.35,-0.12911,8e-05,16.01728]
[1779304723177,34.57,77375.94,0.35,-0.12896,8e-05,16.00466]
[1779304724926,34.57,77378.87,0.35,-0.12873,8e-05,15.98495]
[1779304725192,34.57,77380.54,0.35,-0.12859,8e-05,15.97367]
[1779304728368,34.57,77382.66,0.35,-0.12842,8e-05,15.95932]
[1779304728391,34.57,77382.66,0.35,-0.12842,8e-05,15.95932]
[1779304728422,34.57,77382.66,0.35,-0.12842,8e-05,15.95932]
[1779304728542,34.57,77382.66,0.35,-0.12842,8e-05,15.95932]
[1779304728435,34.57,77384.21,0.35,-0.1283,8e-05,15.94889]
[1779304729220,34.57,77384.21,0.35,-0.1283,8e-05,15.94879]
[1779304732072,34.57,77390.96,0.35,-0.12776,8e-05,15.90365]
[1779304732241,34.57,77394.3,0.35,-0.12749,8e-05,15.88138]
[1779304737276,34.57,77396.76,0.35,-0.1273,8e-05,15.86511]
[1779304742312,34.57,77391.77,0.35,-0.12769,8e-05,15.89827]
[1779304744722,34.57,77393.52,0.35,-0.12755,8e-05,15.88653]
[1779304745120,34.57,77393.52,0.35,-0.12755,8e-05,15.88653]
[1779304745238,34.57,77393.52,0.35,-0.12755,8e-05,15.88653]
[1779304745340,34.57,77402.73,0.35,-0.12682,8e-05,15.82512]
[1779304750370,34.57,77406.35,0.35,-0.12654,8e-05,15.80134]
[1779304755403,34.57,77406.96,0.35,-0.1265,8e-05,15.79767]
[1779304760439,34.57,77406.87,0.35,-0.12651,8e-05,15.79871]
[1779304765474,34.57,77405.32,0.35,-0.12664,8e-05,15.80944]
[1779304768812,34.57,77406.38,0.35,-0.12656,8e-05,15.80263]
[1779304768954,34.57,77406.38,0.35,-0.12656,8e-05,15.80263]
[1779304769502,34.57,77407.27,0.35,-0.12649,8e-05,15.7967]
[1779304774536,34.57,77412.98,0.35,-0.12602,8e-05,15.75586]
[1779304776946,34.57,77415.73,0.35,-0.12581,8e-05,15.73769]
[1779304777181,34.57,77415.73,0.35,-0.12581,8e-05,15.73769]
[1779304777232,34.57,77415.73,0.35,-0.12581,8e-05,15.73769]
[1779304777281,34.57,77415.73,0.35,-0.12581,8e-05,15.73769]
[1779304777301,34.57,77415.73,0.35,-0.12581,8e-05,15.73769]
[1779304777345,34.57,77415.73,0.35,-0.12581,8e-05,15.73769]
[1779304777491,34.57,77415.73,0.35,-0.12581,8e-05,15.73769]
[1779304777529,34.57,77415.73,0.35,-0.12581,8e-05,15.73769]
[1779304777582,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304777690,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304777707,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304777901,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304777949,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304778110,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304778131,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304778311,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304778334,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304778595,34.58,77426.64,0.35,-0.12495,8e-05,15.66535]
[1779304778586,34.57,77426.49,0.35,-0.12496,8e-05,15.66626]
[1779304778623,34.57,77426.49,0.35,-0.12496,8e-05,15.66626]
[1779304778628,34.57,77426.49,0.35,-0.12496,8e-05,15.66626]
[1779304778635,34.57,77426.49,0.35,-0.12496,8e-05,15.66626]
[1779304778653,34.57,77426.49,0.35,-0.12496,8e-05,15.66626]
[1779304779219,34.57,77426.49,0.35,-0.12496,8e-05,15.66626]
[1779304779237,34.57,77426.49,0.35,-0.12496,8e-05,15.66626]
[1779304779273,34.57,77426.49,0.35,-0.12496,8e-05,15.66626]
[1779304779607,34.57,77433.77,0.35,-0.1244,8e-05,15.61787]
[1779304780860,34.57,77436.78,0.35,-0.12416,8e-05,15.59793]
[1779304780889,34.57,77436.78,0.35,-0.12416,8e-05,15.59793]
[1779304780900,34.57,77436.78,0.35,-0.12416,8e-05,15.59793]
[1779304780932,34.57,77436.78,0.35,-0.12416,8e-05,15.59793]
[1779304780959,34.57,77436.78,0.35,-0.12416,8e-05,15.59793]
[1779304781625,34.58,77437.72,0.35,-0.12409,8e-05,15.59177]
[1779304782213,34.58,77437.72,0.35,-0.12409,8e-05,15.59177]
[1779304782225,34.58,77437.72,0.35,-0.12409,8e-05,15.59177]
[1779304782632,34.58,77441.05,0.35,-0.12383,8e-05,15.56975]
[1779304783243,34.58,77441.05,0.35,-0.12383,8e-05,15.56975]
[1779304783247,34.58,77441.05,0.35,-0.12383,8e-05,15.56975]
[1779304783283,34.58,77441.05,0.35,-0.12383,8e-05,15.56975]
[1779304783634,34.58,77441.55,0.35,-0.12379,8e-05,15.56655]
[1779304785040,34.58,77441.7,0.35,-0.12378,8e-05,15.56556]
[1779304785243,34.58,77441.7,0.35,-0.12378,8e-05,15.56556]
[1779304785523,34.58,77441.79,0.35,-0.12378,8e-05,15.56509]
[1779304785977,34.58,77441.79,0.35,-0.12378,8e-05,15.56509]
[1779304786259,34.58,77441.79,0.35,-0.12378,8e-05,15.56509]
[1779304792620,34.58,77436.78,0.35,-0.12418,8e-05,15.59932]
[1779304801348,34.58,77431.17,0.35,-0.12462,8e-05,15.6373]
[1779304801444,34.58,77431.17,0.35,-0.12462,8e-05,15.6373]
[1779304806798,34.58,77440.76,0.35,-0.12389,8e-05,15.57445]
[1779304808246,34.58,77440.76,0.35,-0.12389,8e-05,15.57445]
[1779304808266,34.58,77440.76,0.35,-0.12389,8e-05,15.57445]
[1779304809556,34.58,77445.77,0.35,-0.1235,8e-05,15.54138]
[1779304812840,34.58,77447.02,0.35,-0.1234,8e-05,15.53287]
[1779304813014,34.58,77447.02,0.35,-0.1234,8e-05,15.53287]
[1779304813064,34.58,77447.02,0.35,-0.1234,8e-05,15.53287]
[1779304813143,34.58,77447.02,0.35,-0.1234,8e-05,15.53287]
[1779304813212,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304813671,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304813729,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814005,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814059,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814157,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814197,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814227,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814291,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814434,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814472,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814645,34.58,77447.41,0.35,-0.12337,8e-05,15.53025]
[1779304814504,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304814678,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304814853,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304814890,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304815051,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304815087,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304815263,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304815291,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304815465,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304815478,34.58,77460.04,0.35,-0.12239,8e-05,15.44652]
[1779304815538,34.58,77464.74,0.35,-0.12203,8e-05,15.41539]
[1779304815671,34.58,77464.74,0.35,-0.12203,8e-05,15.41539]
[1779304816233,34.58,77464.74,0.35,-0.12203,8e-05,15.41539]
[1779304816248,34.58,77464.74,0.35,-0.12203,8e-05,15.41539]
[1779304816252,34.58,77464.74,0.35,-0.12203,8e-05,15.41539]
[1779304816253,34.58,77464.74,0.35,-0.12203,8e-05,15.41539]
[1779304816318,34.58,77464.74,0.35,-0.12203,8e-05,15.41539]
[1779304816448,34.58,77465.56,0.35,-0.12197,8e-05,15.41007]
[1779304817683,34.58,77465.56,0.35,-0.12197,8e-05,15.41015]
[1779304818601,34.58,77464.8,0.35,-0.12203,8e-05,15.41536]
[1779304820846,34.58,77462.39,0.35,-0.12222,8e-05,15.43148]
[1779304820852,34.58,77462.39,0.35,-0.12222,8e-05,15.43148]
[1779304820879,34.58,77462.39,0.35,-0.12222,8e-05,15.43148]
[1779304821279,34.58,77461.09,0.35,-0.12232,8e-05,15.44008]
[1779304826224,34.58,77452.98,0.35,-0.12294,8e-05,15.49389]
[1779304826324,34.58,77452.31,0.35,-0.123,8e-05,15.49832]
[1779304828770,34.58,77451.96,0.35,-0.12302,8e-05,15.50053]
[1779304829005,34.58,77451.96,0.35,-0.12302,8e-05,15.50053]
[1779304829103,34.58,77449.04,0.35,-0.12325,8e-05,15.51984]
[1779304834647,34.58,77444.72,0.35,-0.12355,8e-05,15.5445]
[1779304840035,34.58,77449.0,0.35,-0.12321,8e-05,15.51527]
[1779304845068,34.58,77452.94,0.35,-0.1229,8e-05,15.48837]
[1779304850106,34.58,77455.99,0.35,-0.12265,8e-05,15.46727]
[1779304855138,34.57,77458.84,0.35,-0.12242,8e-05,15.44758]
[1779304860179,34.57,77459.03,0.35,-0.1224,8e-05,15.4455]
[1779304865214,34.57,77458.98,0.35,-0.12239,8e-05,15.44495]
[1779304870251,34.57,77463.23,0.35,-0.12206,8e-05,15.41594]
[1779304874538,34.57,77466.18,0.35,-0.12183,8e-05,15.39602]
[1779304875755,34.57,77467.92,0.35,-0.12169,8e-05,15.3844]
[1779304876739,34.57,77474.15,0.35,-0.12121,8e-05,15.343]
[1779304878446,34.57,77477.7,0.35,-0.12094,8e-05,15.31948]
[1779304878453,34.57,77477.7,0.35,-0.12094,8e-05,15.31948]
[1779304878481,34.57,77477.7,0.35,-0.12094,8e-05,15.31948]
[1779304878540,34.57,77478.08,0.35,-0.12091,8e-05,15.31695]
[1779304878870,34.57,77478.08,0.35,-0.12091,8e-05,15.31695]
[1779304879683,34.57,77481.4,0.35,-0.12066,8e-05,15.29503]
[1779304880546,34.57,77481.4,0.35,-0.12066,8e-05,15.29503]
[1779304880557,34.57,77481.4,0.35,-0.12066,8e-05,15.29503]
[1779304880581,34.57,77481.4,0.35,-0.12066,8e-05,15.29503]
[1779304880588,34.57,77482.36,0.35,-0.12059,8e-05,15.28871]
[1779304883095,34.57,77476.61,0.35,-0.12103,8e-05,15.32683]
[1779304884229,34.57,77475.7,0.35,-0.1211,8e-05,15.33285]
[1779304889385,34.57,77477.35,0.35,-0.12097,8e-05,15.32194]
[1779304891668,34.57,77478.97,0.35,-0.12085,8e-05,15.31124]
[1779304893701,34.57,77480.38,0.35,-0.12072,8e-05,15.29847]
[1779304898353,34.57,77479.01,0.35,-0.12082,8e-05,15.3077]
[1779304903486,34.57,77473.77,0.35,-0.12122,8e-05,15.3422]
[1779304908521,34.57,77474.76,0.35,-0.12114,8e-05,15.3355]
[1779304913557,34.57,77475.75,0.35,-0.12107,8e-05,15.32888]
[1779304914196,34.57,77475.75,0.35,-0.12107,8e-05,15.32888]
[1779304917601,34.57,77476.37,0.35,-0.12102,8e-05,15.32478]
[1779304922619,34.57,77474.79,0.35,-0.12114,8e-05,15.33527]
[1779304924596,34.57,77474.0,0.35,-0.1212,8e-05,15.3405]
[1779304927658,34.57,77452.67,0.35,-0.12284,8e-05,15.4814]
[1779304934492,34.57,77452.12,0.35,-0.12288,8e-05,15.4846]
[1779304939652,34.56,77446.95,0.35,-0.12326,8e-05,15.51749]
[1779304944785,34.56,77445.99,0.35,-0.12332,8e-05,15.52281]
[1779304950827,34.56,77440.99,0.35,-0.1237,8e-05,15.55518]
[1779304955862,34.56,77438.35,0.35,-0.12389,8e-05,15.56964]
[1779304960897,34.56,77438.11,0.35,-0.12391,8e-05,15.57163]
[1779304966174,34.56,77438.04,0.35,-0.12392,8e-05,15.57253]
[1779304972982,34.57,77436.21,0.35,-0.12408,8e-05,15.58568]
[1779304978016,34.57,77434.8,0.35,-0.12419,8e-05,15.5953]
[1779304983051,34.56,77434.2,0.35,-0.12422,8e-05,15.59828]
[1779304988086,34.56,77435.62,0.35,-0.1241,8e-05,15.58803]
[1779304990793,34.56,77439.96,0.35,-0.12377,8e-05,15.55938]
[1779304996140,34.56,77447.3,0.35,-0.1232,8e-05,15.51039]
[1779305001176,34.56,77449.53,0.35,-0.12302,8e-05,15.49549]
[1779305003491,34.56,77450.15,0.35,-0.12297,8e-05,15.49136]
[1779305004334,34.56,77452.53,0.35,-0.12279,8e-05,15.47557]
[1779305004411,34.56,77457.71,0.35,-0.12239,8e-05,15.44123]
[1779305012222,34.56,77467.44,0.35,-0.12164,8e-05,15.37705]
[1779305012309,34.56,77468.24,0.35,-0.12157,8e-05,15.36867]
[1779305018297,34.56,77471.47,0.35,-0.12132,8e-05,15.34793]
[1779305023332,34.57,77474.22,0.35,-0.12112,8e-05,15.3302]
[1779305028367,34.57,77477.13,0.35,-0.1209,8e-05,15.31145]
[1779305033402,34.57,77477.09,0.35,-0.12091,8e-05,15.31226]
[1779305034266,34.57,77477.09,0.35,-0.12091,8e-05,15.31226]
[1779305034321,34.57,77477.11,0.35,-0.12091,8e-05,15.31223]
[1779305039444,34.57,77478.97,0.35,-0.12078,8e-05,15.3005]
[1779305044480,34.57,77479.13,0.35,-0.12077,8e-05,15.30005]
[1779305049514,34.57,77482.47,0.35,-0.12052,8e-05,15.27868]
[1779305054552,34.57,77481.86,0.35,-0.12058,8e-05,15.28344]
[1779305059586,34.57,77482.37,0.35,-0.12055,8e-05,15.28077]
[1779305065005,34.57,77481.93,0.35,-0.12059,8e-05,15.28438]
[1779305069564,34.58,77480.59,0.35,-0.1207,8e-05,15.29377]
[1779305069580,34.58,77480.59,0.35,-0.1207,8e-05,15.29377]
[1779305069660,34.58,77474.81,0.35,-0.12114,8e-05,15.3321]
[1779305072987,34.58,77463.84,0.35,-0.12196,8e-05,15.40123]
[1779305073688,34.58,77464.77,0.35,-0.12189,8e-05,15.39503]
[1779305078724,34.58,77466.95,0.35,-0.12172,8e-05,15.38048]
[1779305083759,34.58,77472.16,0.35,-0.12132,8e-05,15.34605]
[1779305088794,34.58,77474.45,0.35,-0.12115,8e-05,15.33114]
[1779305093834,34.58,77469.97,0.35,-0.12149,8e-05,15.36083]
[1779305098865,34.58,77472.55,0.35,-0.12129,8e-05,15.34378]
[1779305103903,34.58,77473.14,0.35,-0.12125,8e-05,15.33996]
[1779305106506,34.58,77474.33,0.35,-0.12116,8e-05,15.33211]
[1779305106858,34.58,77474.33,0.35,-0.12116,8e-05,15.33211]
[1779305106937,34.58,77488.84,0.35,-0.12005,8e-05,15.23627]
[1779305107446,34.58,77488.84,0.35,-0.12005,8e-05,15.23627]
[1779305107474,34.58,77488.84,0.35,-0.12005,8e-05,15.23627]
[1779305107928,34.58,77488.84,0.35,-0.12005,8e-05,15.23578]
[1779305109488,34.58,77495.03,0.35,-0.11958,8e-05,15.19489]
[1779305109525,34.58,77495.03,0.35,-0.11958,8e-05,15.19489]
[1779305109942,34.57,77494.52,0.35,-0.11961,8e-05,15.19796]
[1779305111474,34.57,77489.68,0.35,-0.11998,8e-05,15.22992]
[1779305111983,34.57,77488.41,0.35,-0.12007,8e-05,15.23827]
[1779305116993,34.57,77488.51,0.35,-0.12005,8e-05,15.23652]
[1779305121993,34.57,77492.49,0.35,-0.11975,8e-05,15.21029]
[1779305126995,34.57,77491.21,0.35,-0.11985,8e-05,15.21887]
[1779305132021,34.57,77489.76,0.35,-0.11994,8e-05,15.22526]
[1779305137037,34.57,77480.46,0.35,-0.12065,8e-05,15.2867]
[1779305142060,34.57,77479.73,0.35,-0.1207,8e-05,15.29132]
[1779305147085,34.57,77480.47,0.35,-0.12065,8e-05,15.28614]
[1779305152111,34.57,77477.49,0.35,-0.12087,8e-05,15.30605]
[1779305157113,34.57,77480.89,0.35,-0.12062,8e-05,15.28414]
[1779305162123,34.58,77488.1,0.35,-0.12008,8e-05,15.23719]
[1779305167149,34.58,77487.57,0.35,-0.12013,8e-05,15.24159]
[1779305172158,34.58,77486.77,0.35,-0.1202,8e-05,15.24776]
[1779305173252,34.58,77487.07,0.35,-0.12018,8e-05,15.24594]
[1779305173979,34.58,77482.0,0.35,-0.12057,8e-05,15.2796]
[1779305179008,34.58,77477.9,0.35,-0.12088,8e-05,15.30702]
[1779305182070,34.58,77480.0,0.35,-0.12073,8e-05,15.29345]
[1779305183067,34.58,77477.32,0.35,-0.12093,8e-05,15.31124]
[1779305188094,34.58,77476.54,0.35,-0.121,8e-05,15.3166]
[1779305193121,34.58,77476.86,0.35,-0.12095,8e-05,15.31118]
[1779305198122,34.58,77485.68,0.35,-0.12027,8e-05,15.25262]
[1779305203128,34.58,77476.97,0.35,-0.12094,8e-05,15.31018]
[1779305208148,34.58,77476.05,0.35,-0.12101,8e-05,15.31638]
[1779305213174,34.58,77477.86,0.35,-0.12087,8e-05,15.30451]
[1779305218178,34.58,77480.59,0.35,-0.12066,8e-05,15.28633]
[1779305223182,34.58,77481.22,0.35,-0.12062,8e-05,15.28247]
[1779305228207,34.58,77480.8,0.35,-0.12065,8e-05,15.28553]
[1779305233207,34.58,77491.0,0.35,-0.11988,8e-05,15.21879]
[1779305238212,34.58,77496.42,0.35,-0.11948,8e-05,15.18345]
[1779305243224,34.58,77494.83,0.35,-0.1196,8e-05,15.19402]
[1779305248230,34.58,77491.63,0.35,-0.11983,8e-05,15.21427]
[1779305253254,34.58,77491.85,0.35,-0.11978,8e-05,15.20811]
[1779305258271,34.58,77491.46,0.35,-0.11979,8e-05,15.20899]
[1779305263298,34.57,77489.97,0.35,-0.11989,8e-05,15.2174]
[1779305268304,34.57,77484.73,0.35,-0.12027,8e-05,15.2506]
[1779305273308,34.57,77481.25,0.35,-0.12053,8e-05,15.27321]
[1779305278327,34.57,77480.53,0.35,-0.12059,8e-05,15.27783]
[1779305283327,34.57,77482.39,0.35,-0.12044,8e-05,15.26538]
[1779305288354,34.57,77482.33,0.35,-0.12045,8e-05,15.26574]
[1779305293374,34.57,77483.77,0.35,-0.12033,8e-05,15.25531]
[1779305298387,34.57,77482.96,0.35,-0.12039,8e-05,15.26109]
[1779305303411,34.57,77483.17,0.35,-0.12039,8e-05,15.2609]
[1779305308432,34.57,77484.36,0.35,-0.12031,8e-05,15.25393]
[1779305313444,34.57,77491.8,0.35,-0.11972,8e-05,15.2016]
[1779305318444,34.57,77494.39,0.35,-0.11953,8e-05,15.18435]
[1779305323487,34.58,77487.21,0.35,-0.12009,8e-05,15.2332]
[1779305328493,34.58,77486.83,0.35,-0.12013,8e-05,15.2365]
[1779305333516,34.58,77486.51,0.35,-0.12016,8e-05,15.23942]
[1779305338530,34.58,77484.7,0.35,-0.12031,8e-05,15.25257]
[1779305343537,34.58,77483.99,0.35,-0.12037,8e-05,15.25822]
[1779305348544,34.58,77479.1,0.35,-0.12075,8e-05,15.29055]
[1779305353566,34.58,77480.6,0.35,-0.12063,8e-05,15.28053]
[1779305357687,34.58,77486.19,0.35,-0.12021,8e-05,15.24367]
[1779305357689,34.58,77486.19,0.35,-0.12021,8e-05,15.24367]
[1779305357923,34.58,77487.41,0.35,-0.12011,8e-05,15.23561]
[1779305358497,34.58,77487.41,0.35,-0.12011,8e-05,15.23561]
[1779305359224,34.58,77490.38,0.35,-0.11989,8e-05,15.21612]
[1779305364734,34.58,77496.88,0.35,-0.1194,8e-05,15.17379]
[1779305371783,34.58,77497.52,0.35,-0.11932,8e-05,15.1653]
[1779305374483,34.58,77501.75,0.35,-0.119,8e-05,15.13701]
[1779305374542,34.58,77501.75,0.35,-0.119,8e-05,15.13701]
[1779305374687,34.58,77501.75,0.35,-0.119,8e-05,15.13701]
[1779305374842,34.58,77501.75,0.35,-0.119,8e-05,15.13701]
[1779305374917,34.58,77510.51,0.35,-0.11834,8e-05,15.07914]
[1779305380846,34.58,77512.69,0.35,-0.11817,8e-05,15.06426]
[1779305382805,34.58,77512.12,0.35,-0.11821,8e-05,15.06794]
[1779305382903,34.58,77512.25,0.35,-0.1182,8e-05,15.06701]
[1779305388903,34.58,77513.78,0.35,-0.11808,8e-05,15.05656]
[1779305393938,34.58,77513.29,0.35,-0.11811,8e-05,15.0595]
[1779305395881,34.58,77513.63,0.35,-0.11809,8e-05,15.0572]
[1779305396978,34.58,77513.89,0.35,-0.11807,8e-05,15.05537]
[1779305396982,34.58,77513.89,0.35,-0.11807,8e-05,15.05537]
[1779305399014,34.58,77516.81,0.35,-0.11785,8e-05,15.03603]
[1779305399019,34.58,77516.81,0.35,-0.11785,8e-05,15.03603]
[1779305399019,34.58,77516.81,0.35,-0.11785,8e-05,15.03603]
[1779305399048,34.58,77516.81,0.35,-0.11785,8e-05,15.03603]
[1779305399149,34.58,77517.27,0.35,-0.11781,8e-05,15.03301]
[1779305400729,34.58,77517.27,0.35,-0.11781,8e-05,15.03297]
[1779305400764,34.58,77517.27,0.35,-0.11781,8e-05,15.03297]
[1779305400774,34.58,77517.27,0.35,-0.11781,8e-05,15.03297]
[1779305401031,34.58,77517.27,0.35,-0.11781,8e-05,15.03297]
[1779305401054,34.58,77517.27,0.35,-0.11781,8e-05,15.03297]
[1779305401064,34.58,77517.27,0.35,-0.11781,8e-05,15.03297]
[1779305401083,34.58,77517.27,0.35,-0.11781,8e-05,15.03297]
[1779305401090,34.58,77526.19,0.35,-0.11714,7e-05,14.9743]
[1779305402847,34.58,77526.19,0.35,-0.11714,7e-05,14.97427]
[1779305402870,34.58,77526.19,0.35,-0.11714,7e-05,14.97427]
[1779305402889,34.58,77526.19,0.35,-0.11714,7e-05,14.97427]
[1779305403054,34.58,77526.19,0.35,-0.11714,7e-05,14.97427]
[1779305403067,34.58,77526.19,0.35,-0.11714,7e-05,14.97427]
[1779305403081,34.58,77530.19,0.35,-0.11684,7e-05,14.94805]
[1779305405098,34.58,77530.25,0.35,-0.11684,7e-05,14.94774]
[1779305405199,34.58,77535.27,0.35,-0.11647,7e-05,14.91501]
[1779305409145,34.58,77547.22,0.35,-0.11559,7e-05,14.8369]
[1779305409174,34.58,77547.22,0.35,-0.11559,7e-05,14.8369]
[1779305409202,34.58,77547.22,0.35,-0.11559,7e-05,14.8369]
[1779305409234,34.58,77548.87,0.35,-0.11547,7e-05,14.82649]
[1779305414446,34.58,77552.95,0.35,-0.11518,7e-05,14.80056]
[1779305420284,34.58,77553.18,0.35,-0.11516,7e-05,14.79927]
[1779305430202,34.58,77553.39,0.35,-0.11515,7e-05,14.79856]
[1779305435238,34.58,77554.04,0.35,-0.11507,7e-05,14.78946]
[1779305440273,34.58,77545.06,0.35,-0.11572,7e-05,14.84723]
[1779305445310,34.58,77541.51,0.35,-0.11599,7e-05,14.87078]
[1779305450345,34.58,77548.49,0.35,-0.11547,7e-05,14.82535]
[1779305456045,34.58,77545.64,0.35,-0.11568,7e-05,14.84391]
[1779305460520,34.58,77543.6,0.35,-0.11582,7e-05,14.85638]
[1779305461276,34.58,77541.73,0.35,-0.11596,7e-05,14.86841]
[1779305461712,34.58,77541.73,0.35,-0.11596,7e-05,14.86841]
[1779305461726,34.58,77541.73,0.35,-0.11596,7e-05,14.86841]
[1779305461762,34.58,77539.96,0.35,-0.11609,7e-05,14.87979]
[1779305467468,34.58,77545.86,0.35,-0.11565,7e-05,14.84144]
[1779305472501,34.58,77543.26,0.35,-0.11584,7e-05,14.85811]
[1779305477536,34.58,77542.11,0.35,-0.11592,7e-05,14.86461]
[1779305483578,34.57,77541.42,0.35,-0.11596,7e-05,14.86793]
[1779305488613,34.57,77543.52,0.35,-0.11579,7e-05,14.85326]
[1779305494132,34.57,77543.82,0.35,-0.11574,7e-05,14.84712]
[1779305494166,34.57,77543.82,0.35,-0.11574,7e-05,14.84712]
[1779305499690,34.57,77543.23,0.35,-0.11577,7e-05,14.84986]
[1779305501454,34.57,77543.41,0.35,-0.11575,7e-05,14.8485]
[1779305501497,34.57,77543.41,0.35,-0.11575,7e-05,14.8485]
[1779305501554,34.57,77543.41,0.35,-0.11575,7e-05,14.8485]
[1779305502357,34.57,77533.91,0.35,-0.11646,7e-05,14.91081]
[1779305506285,34.57,77532.31,0.35,-0.11659,7e-05,14.92229]
[1779305506295,34.57,77532.31,0.35,-0.11659,7e-05,14.92229]
[1779305510337,34.57,77531.96,0.35,-0.11663,7e-05,14.92581]
[1779305510341,34.57,77531.96,0.35,-0.11663,7e-05,14.92581]
[1779305515362,34.57,77538.46,0.35,-0.11615,7e-05,14.88372]
[1779305516411,34.57,77540.35,0.35,-0.11601,7e-05,14.87128]
[1779305516419,34.57,77539.23,0.35,-0.11609,7e-05,14.87861]
[1779305516438,34.57,77539.23,0.35,-0.11609,7e-05,14.87861]
[1779305521846,34.58,77534.79,0.35,-0.11643,7e-05,14.90875]
[1779305522811,34.58,77534.79,0.35,-0.11643,7e-05,14.90875]
[1779305523377,34.58,77529.71,0.35,-0.11682,7e-05,14.94258]
[1779305524521,34.58,77523.77,0.35,-0.11726,7e-05,14.9818]
[1779305524529,34.58,77523.77,0.35,-0.11726,7e-05,14.9818]
[1779305528559,34.58,77524.37,0.35,-0.11722,7e-05,14.97836]
[1779305528567,34.58,77524.37,0.35,-0.11722,7e-05,14.97836]
[1779305532602,34.58,77524.22,0.35,-0.11724,7e-05,14.97982]
[1779305532610,34.58,77524.22,0.35,-0.11724,7e-05,14.97982]
[1779305532922,34.58,77524.22,0.35,-0.11724,7e-05,14.97982]
[1779305534620,34.58,77524.29,0.35,-0.11724,7e-05,14.97948]
[1779305535363,34.58,77524.36,0.35,-0.11723,7e-05,14.97926]
[1779305540374,34.58,77524.02,0.35,-0.11726,7e-05,14.98196]
[1779305540690,34.58,77524.02,0.35,-0.11727,7e-05,14.98206]
[1779305540698,34.58,77524.02,0.35,-0.11727,7e-05,14.98206]
[1779305544728,34.58,77526.79,0.35,-0.11706,7e-05,14.96431]
[1779305544735,34.58,77526.79,0.35,-0.11706,7e-05,14.96431]
[1779305545011,34.58,77526.79,0.35,-0.11706,7e-05,14.96431]
[1779305546745,34.58,77526.69,0.35,-0.11707,7e-05,14.96509]
[1779305547371,34.58,77526.99,0.35,-0.11705,7e-05,14.96335]
[1779305548782,34.58,77525.74,0.35,-0.11715,7e-05,14.97157]
[1779305548795,34.58,77525.74,0.35,-0.11715,7e-05,14.97157]
[1779305550802,34.58,77525.13,0.35,-0.1172,7e-05,14.97588]
[1779305550806,34.58,77525.13,0.35,-0.1172,7e-05,14.97588]
[1779305551187,34.58,77525.83,0.35,-0.11712,7e-05,14.96778]
[1779305552820,34.58,77525.83,0.35,-0.11712,7e-05,14.96787]
[1779305553452,34.58,77526.39,0.35,-0.11708,7e-05,14.96439]
[1779305554844,34.58,77526.39,0.35,-0.11708,7e-05,14.96449]
[1779305554853,34.58,77526.39,0.35,-0.11708,7e-05,14.96449]
[1779305556863,34.58,77526.39,0.35,-0.11708,7e-05,14.96449]
[1779305560705,34.58,77519.86,0.35,-0.11758,7e-05,15.0079]
[1779305560710,34.58,77519.86,0.35,-0.11758,7e-05,15.0079]
[1779305560731,34.58,77519.86,0.35,-0.11758,7e-05,15.0079]
[1779305560910,34.58,77519.86,0.35,-0.11758,7e-05,15.0079]
[1779305560937,34.58,77519.86,0.35,-0.11758,7e-05,15.0079]
[1779305560951,34.58,77519.86,0.35,-0.11758,7e-05,15.0079]
[1779305560972,34.58,77519.86,0.35,-0.11758,7e-05,15.0079]
[1779305561355,34.58,77519.86,0.35,-0.11758,7e-05,15.0079]
[1779305561384,34.58,77519.86,0.35,-0.11758,7e-05,15.0079]
[1779305562950,34.58,77514.85,0.35,-0.11795,8e-05,15.04089]
[1779305562979,34.58,77514.85,0.35,-0.11795,8e-05,15.04089]
[1779305562983,34.58,77514.85,0.35,-0.11795,8e-05,15.04089]
[1779305563018,34.58,77514.85,0.35,-0.11795,8e-05,15.04089]
[1779305564958,34.58,77505.32,0.35,-0.11867,8e-05,15.10353]
[1779305564991,34.58,77505.32,0.35,-0.11867,8e-05,15.10353]
[1779305564999,34.58,77505.32,0.35,-0.11867,8e-05,15.10353]
[1779305565024,34.58,77505.32,0.35,-0.11867,8e-05,15.10353]
[1779305566988,34.58,77505.32,0.35,-0.11867,8e-05,15.10332]
[1779305567012,34.58,77505.32,0.35,-0.11867,8e-05,15.10332]
[1779305567021,34.58,77505.32,0.35,-0.11867,8e-05,15.10332]
[1779305567043,34.58,77505.32,0.35,-0.11867,8e-05,15.10332]
[1779305569014,34.58,77508.3,0.35,-0.11844,8e-05,15.08349]
[1779305569040,34.58,77508.3,0.35,-0.11844,8e-05,15.08349]
[1779305569045,34.58,77508.3,0.35,-0.11844,8e-05,15.08349]
[1779305569069,34.58,77508.3,0.35,-0.11844,8e-05,15.08349]
[1779305571027,34.58,77508.7,0.35,-0.11841,8e-05,15.08068]
[1779305571060,34.58,77508.7,0.35,-0.11841,8e-05,15.08068]
[1779305571065,34.58,77508.7,0.35,-0.11841,8e-05,15.08068]
[1779305571090,34.58,77508.7,0.35,-0.11841,8e-05,15.08068]
[1779305573058,34.58,77508.67,0.35,-0.11841,8e-05,15.08069]
[1779305573094,34.58,77508.67,0.35,-0.11841,8e-05,15.08069]
[1779305573125,34.58,77508.67,0.35,-0.11841,8e-05,15.08069]
[1779305573226,34.58,77508.17,0.35,-0.11844,8e-05,15.08389]
[1779305575081,34.58,77508.17,0.35,-0.11844,8e-05,15.08378]
[1779305575115,34.58,77508.17,0.35,-0.11844,8e-05,15.08378]
[1779305575220,34.58,77508.7,0.35,-0.1184,8e-05,15.08018]
[1779305577098,34.58,77508.83,0.35,-0.11839,8e-05,15.07922]
[1779305577121,34.58,77508.83,0.35,-0.11839,8e-05,15.07922]
[1779305577146,34.58,77508.83,0.35,-0.11839,8e-05,15.07922]
[1779305579125,34.58,77510.11,0.35,-0.11829,8e-05,15.07058]
[1779305579153,34.58,77510.11,0.35,-0.11829,8e-05,15.07058]
[1779305579159,34.58,77510.11,0.35,-0.11829,8e-05,15.07058]
[1779305579192,34.58,77510.11,0.35,-0.11829,8e-05,15.07058]
[1779305581148,34.58,77510.57,0.35,-0.11826,8e-05,15.06735]
[1779305581168,34.58,77510.57,0.35,-0.11826,8e-05,15.06735]
[1779305581173,34.58,77510.57,0.35,-0.11826,8e-05,15.06735]
[1779305581197,34.58,77510.57,0.35,-0.11826,8e-05,15.06735]
[1779305583169,34.58,77510.16,0.35,-0.11828,8e-05,15.06985]
[1779305583185,34.58,77510.16,0.35,-0.11828,8e-05,15.06985]
[1779305583189,34.58,77510.16,0.35,-0.11828,8e-05,15.06985]
[1779305583213,34.58,77510.16,0.35,-0.11828,8e-05,15.06985]
[1779305585194,34.58,77510.56,0.35,-0.11825,8e-05,15.06699]
[1779305585212,34.58,77510.56,0.35,-0.11825,8e-05,15.06699]
[1779305585218,34.58,77510.56,0.35,-0.11825,8e-05,15.06699]
[1779305585242,34.58,77510.56,0.35,-0.11825,8e-05,15.06699]
[1779305587242,34.58,77510.62,0.35,-0.11824,8e-05,15.06637]
[1779305587266,34.58,77510.62,0.35,-0.11824,8e-05,15.06637]
[1779305587272,34.58,77510.62,0.35,-0.11824,8e-05,15.06637]
[1779305587294,34.58,77510.62,0.35,-0.11824,8e-05,15.06637]
[1779305587693,34.58,77506.77,0.35,-0.11853,8e-05,15.09149]
[1779305587712,34.58,77506.77,0.35,-0.11853,8e-05,15.09149]
[1779305588311,34.58,77506.77,0.35,-0.11853,8e-05,15.09149]
[1779305589246,34.58,77506.77,0.35,-0.11853,8e-05,15.09149]
[1779305589268,34.58,77506.77,0.35,-0.11853,8e-05,15.09149]
[1779305589337,34.58,77506.23,0.35,-0.11857,8e-05,15.09489]
[1779305591267,34.58,77506.23,0.35,-0.11857,8e-05,15.09489]
[1779305591283,34.58,77506.23,0.35,-0.11857,8e-05,15.09489]
[1779305591293,34.58,77506.23,0.35,-0.11857,8e-05,15.09489]
[1779305591314,34.58,77506.23,0.35,-0.11857,8e-05,15.09489]
[1779305593292,34.58,77506.9,0.35,-0.11851,8e-05,15.08998]
[1779305593318,34.58,77506.9,0.35,-0.11851,8e-05,15.08998]
[1779305593329,34.58,77506.9,0.35,-0.11851,8e-05,15.08998]
[1779305593352,34.58,77506.9,0.35,-0.11851,8e-05,15.08998]
[1779305595325,34.58,77507.6,0.35,-0.11846,8e-05,15.08504]
[1779305595352,34.58,77507.6,0.35,-0.11846,8e-05,15.08504]
[1779305595381,34.58,77507.6,0.35,-0.11846,8e-05,15.08504]
[1779305595391,34.58,77508.18,0.35,-0.11841,8e-05,15.08089]
[1779305597332,34.58,77508.18,0.35,-0.11841,8e-05,15.08089]
[1779305597366,34.58,77508.18,0.35,-0.11841,8e-05,15.08089]
[1779305597408,34.58,77510.2,0.35,-0.11826,8e-05,15.06727]
[1779305599358,34.58,77510.2,0.35,-0.11825,8e-05,15.06713]
[1779305599387,34.58,77510.2,0.35,-0.11825,8e-05,15.06713]
[1779305599393,34.58,77510.2,0.35,-0.11825,8e-05,15.06713]
[1779305599418,34.58,77510.2,0.35,-0.11825,8e-05,15.06713]
[1779305601388,34.58,77510.6,0.35,-0.11822,8e-05,15.06434]
[1779305601403,34.58,77510.6,0.35,-0.11822,8e-05,15.06434]
[1779305601412,34.58,77510.6,0.35,-0.11822,8e-05,15.06434]
[1779305601433,34.58,77510.6,0.35,-0.11822,8e-05,15.06434]
[1779305603408,34.57,77510.6,0.35,-0.11822,8e-05,15.0639]
[1779305603432,34.57,77510.6,0.35,-0.11822,8e-05,15.0639]
[1779305603440,34.57,77510.6,0.35,-0.11822,8e-05,15.0639]
[1779305603463,34.57,77510.6,0.35,-0.11822,8e-05,15.0639]
[1779305605430,34.57,77511.46,0.35,-0.11815,8e-05,15.05795]
[1779305605466,34.57,77511.46,0.35,-0.11815,8e-05,15.05795]
[1779305605493,34.57,77511.46,0.35,-0.11815,8e-05,15.05795]
[1779305607458,34.57,77511.51,0.35,-0.11814,8e-05,15.05733]
[1779305607487,34.57,77511.51,0.35,-0.11814,8e-05,15.05733]
[1779305607492,34.57,77511.51,0.35,-0.11814,8e-05,15.05733]
[1779305607530,34.57,77511.8,0.35,-0.11812,8e-05,15.05528]
[1779305609494,34.57,77511.63,0.35,-0.11813,8e-05,15.05625]
[1779305609537,34.57,77504.42,0.35,-0.11867,8e-05,15.10359]
[1779305609542,34.57,77504.42,0.35,-0.11867,8e-05,15.10359]
[1779305609570,34.57,77504.42,0.35,-0.11867,8e-05,15.10359]
[1779305611512,34.57,77501.98,0.35,-0.11885,8e-05,15.11945]
[1779305611542,34.57,77501.5,0.35,-0.11886,8e-05,15.11887]
[1779305611564,34.57,77501.5,0.35,-0.11886,8e-05,15.11887]
[1779305613542,34.57,77501.95,0.35,-0.11883,8e-05,15.11545]
[1779305613574,34.57,77501.95,0.35,-0.11883,8e-05,15.11545]
[1779305613578,34.57,77501.95,0.35,-0.11883,8e-05,15.11545]
[1779305613608,34.57,77501.95,0.35,-0.11883,8e-05,15.11545]
[1779305615564,34.57,77501.54,0.35,-0.11885,8e-05,15.11773]
[1779305615585,34.57,77501.54,0.35,-0.11885,8e-05,15.11773]
[1779305615593,34.57,77501.54,0.35,-0.11885,8e-05,15.11773]
[1779305615615,34.57,77501.54,0.35,-0.11885,8e-05,15.11773]
[1779305617585,34.57,77501.18,0.35,-0.11887,8e-05,15.1197]
[1779305617623,34.57,77501.18,0.35,-0.11887,8e-05,15.1197]
[1779305617630,34.57,77501.18,0.35,-0.11887,8e-05,15.1197]
[1779305617657,34.57,77501.18,0.35,-0.11887,8e-05,15.1197]
[1779305618496,34.57,77501.18,0.35,-0.11887,8e-05,15.1197]
[1779305618508,34.57,77501.18,0.35,-0.11887,8e-05,15.1197]
[1779305618511,34.57,77501.18,0.35,-0.11887,8e-05,15.1197]
[1779305618522,34.57,77504.22,0.35,-0.11864,8e-05,15.09946]
[1779305620446,34.57,77511.47,0.35,-0.11809,8e-05,15.05155]
[1779305620538,34.57,77513.06,0.35,-0.11798,8e-05,15.04108]
[1779305625015,34.57,77524.86,0.35,-0.11709,7e-05,14.96325]
[1779305625445,34.57,77527.51,0.35,-0.11689,7e-05,14.94586]
[1779305627203,34.57,77527.93,0.35,-0.11686,7e-05,14.94293]
[1779305627212,34.57,77527.93,0.35,-0.11686,7e-05,14.94293]
[1779305627242,34.57,77527.93,0.35,-0.11686,7e-05,14.94293]
[1779305627244,34.57,77528.77,0.35,-0.1168,7e-05,14.93741]
[1779305632625,34.57,77535.75,0.35,-0.11627,7e-05,14.89064]
[1779305633811,34.57,77535.75,0.35,-0.11627,7e-05,14.89064]
[1779305634514,34.57,77535.75,0.35,-0.11627,7e-05,14.89064]
[1779305634474,34.57,77537.05,0.35,-0.11617,7e-05,14.88182]
[1779305634640,34.57,77537.05,0.35,-0.11617,7e-05,14.88182]
[1779305639673,34.57,77543.36,0.35,-0.11569,7e-05,14.83996]
[1779305644708,34.57,77540.27,0.35,-0.11592,7e-05,14.8598]
[1779305649744,34.56,77537.57,0.35,-0.11611,7e-05,14.87708]
[1779305654778,34.56,77541.06,0.35,-0.11585,7e-05,14.85368]
[1779305660821,34.56,77542.99,0.35,-0.1157,7e-05,14.8407]
[1779305665857,34.56,77541.27,0.35,-0.11583,7e-05,14.85234]
[1779305671131,34.57,77541.24,0.35,-0.11585,7e-05,14.85353]
[1779305675838,34.57,77538.56,0.35,-0.11604,7e-05,14.86885]
[1779305675901,34.57,77538.56,0.35,-0.11604,7e-05,14.86885]
[1779305681971,34.57,77552.79,0.35,-0.11499,7e-05,14.77609]
[1779305687006,34.57,77554.0,0.35,-0.1149,7e-05,14.76828]
[1779305692041,34.57,77549.13,0.35,-0.11526,7e-05,14.80023]
[1779305697077,34.57,77547.97,0.35,-0.11534,7e-05,14.80684]
[1779305700255,34.57,77541.94,0.35,-0.11578,7e-05,14.846]
[1779305700608,34.57,77543.21,0.35,-0.11568,7e-05,14.83761]
[1779305700698,34.57,77543.21,0.35,-0.11568,7e-05,14.83761]
[1779305700711,34.57,77543.21,0.35,-0.11568,7e-05,14.83761]
[1779305701104,34.57,77543.21,0.35,-0.11568,7e-05,14.83755]
[1779305702724,34.57,77537.78,0.35,-0.11609,7e-05,14.87341]
[1779305703577,34.57,77536.21,0.35,-0.11621,7e-05,14.88402]
[1779305704517,34.57,77536.21,0.35,-0.11621,7e-05,14.88402]
[1779305704536,34.57,77536.21,0.35,-0.11621,7e-05,14.88402]
[1779305704772,34.57,77536.08,0.35,-0.11622,7e-05,14.885]
[1779305704801,34.57,77536.08,0.35,-0.11622,7e-05,14.885]
[1779305705132,34.57,77536.08,0.35,-0.11622,7e-05,14.885]
[1779305706774,34.57,77536.0,0.35,-0.11623,7e-05,14.88565]
[1779305707566,34.57,77539.3,0.35,-0.11598,7e-05,14.86427]
[1779305708804,34.57,77537.93,0.35,-0.11609,7e-05,14.87343]
[1779305708808,34.57,77537.93,0.35,-0.11609,7e-05,14.87343]
[1779305713836,34.57,77537.16,0.35,-0.11615,7e-05,14.87925]
[1779305718861,34.57,77536.17,0.35,-0.11624,7e-05,14.88659]
[1779305722957,34.57,77535.12,0.35,-0.11632,7e-05,14.89416]
[1779305722963,34.57,77535.12,0.35,-0.11632,7e-05,14.89416]
[1779305723258,34.57,77535.12,0.35,-0.11632,7e-05,14.89416]
[1779305724976,34.57,77535.18,0.35,-0.11632,7e-05,14.89393]
[1779305725604,34.57,77534.49,0.35,-0.11637,7e-05,14.8988]
[1779305727015,34.57,77534.47,0.35,-0.11637,7e-05,14.89884]
[1779305727023,34.57,77534.47,0.35,-0.11637,7e-05,14.89884]
[1779305732024,34.57,77534.57,0.35,-0.11634,7e-05,14.89427]
[1779305733084,34.57,77535.56,0.35,-0.11627,7e-05,14.8877]
[1779305733091,34.57,77535.56,0.35,-0.11627,7e-05,14.8877]
[1779305733329,34.57,77535.56,0.35,-0.11627,7e-05,14.8877]
[1779305735109,34.57,77535.01,0.35,-0.11631,7e-05,14.89125]
[1779305735617,34.57,77531.93,0.35,-0.11653,7e-05,14.91134]
[1779305737141,34.57,77530.53,0.35,-0.11664,7e-05,14.9207]
[1779305737357,34.57,77530.53,0.35,-0.11664,7e-05,14.9207]
[1779305742393,34.57,77530.02,0.35,-0.11669,7e-05,14.92479]
[1779305745246,34.57,77530.19,0.35,-0.11668,7e-05,14.92397]
[1779305745582,34.57,77530.63,0.35,-0.11665,7e-05,14.92139]
[1779305748503,34.57,77529.1,0.35,-0.11676,7e-05,14.93159]
[1779305748544,34.57,77529.1,0.35,-0.11676,7e-05,14.93159]
[1779305748612,34.57,77526.31,0.35,-0.11697,7e-05,14.95007]
[1779305749311,34.57,77526.31,0.35,-0.11697,7e-05,14.95007]
[1779305749445,34.57,77526.31,0.35,-0.11697,7e-05,14.95021]
[1779305751331,34.58,77523.94,0.35,-0.11715,7e-05,14.96589]
[1779305753349,34.58,77522.74,0.35,-0.11724,7e-05,14.97387]
[1779305753381,34.58,77522.74,0.35,-0.11724,7e-05,14.97387]
[1779305753386,34.58,77522.74,0.35,-0.11724,7e-05,14.97387]
[1779305753413,34.58,77522.74,0.35,-0.11724,7e-05,14.97387]
[1779305755377,34.58,77522.74,0.35,-0.11725,7e-05,14.97404]
[1779305755393,34.58,77522.74,0.35,-0.11725,7e-05,14.97404]
[1779305755403,34.58,77522.74,0.35,-0.11725,7e-05,14.97404]
[1779305757396,34.58,77522.74,0.35,-0.11725,7e-05,14.97438]
[1779305757403,34.58,77522.74,0.35,-0.11725,7e-05,14.97438]
[1779305759421,34.58,77522.74,0.35,-0.11725,7e-05,14.97455]
[1779305759433,34.58,77522.74,0.35,-0.11725,7e-05,14.97455]
[1779305761447,34.58,77522.72,0.35,-0.11725,7e-05,14.97476]
[1779305761452,34.58,77522.72,0.35,-0.11725,7e-05,14.97476]
[1779305761488,34.58,77522.72,0.35,-0.11725,7e-05,14.97476]
[1779305761535,34.58,77522.72,0.35,-0.11726,7e-05,14.97498]
[1779305763475,34.58,77522.22,0.35,-0.11729,7e-05,14.97827]
[1779305763652,34.58,77520.02,0.35,-0.11746,7e-05,14.99295]
[1779305768679,34.58,77519.18,0.35,-0.11753,7e-05,14.99882]
[1779305773707,34.58,77520.31,0.35,-0.11745,7e-05,14.99172]
[1779305778722,34.58,77519.81,0.35,-0.11749,7e-05,14.99533]
[1779305779684,34.58,77519.81,0.35,-0.11749,7e-05,14.99533]
[1779305779691,34.58,77519.81,0.35,-0.11749,7e-05,14.99533]
[1779305779710,34.58,77519.78,0.35,-0.11749,7e-05,14.99557]
[1779305779733,34.58,77519.78,0.35,-0.11749,7e-05,14.99557]
[1779305781713,34.58,77519.78,0.35,-0.11749,7e-05,14.99561]
[1779305782699,34.58,77519.31,0.35,-0.11753,7e-05,14.99877]
[1779305783733,34.58,77519.31,0.35,-0.11753,7e-05,14.9988]
[1779305784695,34.58,77518.1,0.35,-0.11762,7e-05,15.00678]
[1779305789730,34.58,77517.2,0.35,-0.11768,7e-05,15.01271]
[1779305794765,34.58,77516.6,0.35,-0.11771,8e-05,15.01309]
[1779305802822,34.58,77516.09,0.35,-0.11774,8e-05,15.01626]
[1779305808521,34.58,77518.25,0.35,-0.11758,7e-05,15.00186]
[1779305813905,34.58,77516.42,0.35,-0.11771,8e-05,15.01379]
[1779305817168,34.58,77515.34,0.35,-0.1178,8e-05,15.02081]
[1779305817750,34.58,77514.2,0.35,-0.11788,8e-05,15.02826]
[1779305822268,34.58,77505.72,0.35,-0.11851,8e-05,15.08354]
[1779305822273,34.58,77505.72,0.35,-0.11851,8e-05,15.08354]
[1779305826326,34.58,77507.16,0.35,-0.1184,8e-05,15.07349]
[1779305826336,34.58,77507.16,0.35,-0.1184,8e-05,15.07349]
[1779305830379,34.58,77508.36,0.35,-0.1183,8e-05,15.06517]
[1779305830397,34.58,77508.36,0.35,-0.1183,8e-05,15.06517]
[1779305830440,34.58,77507.25,0.35,-0.11838,8e-05,15.07235]
[1779305832407,34.58,77507.25,0.35,-0.11838,8e-05,15.07222]
[1779305832780,34.57,77508.66,0.35,-0.11827,8e-05,15.06266]
[1779305836473,34.57,77509.85,0.35,-0.11818,8e-05,15.05443]
[1779305841501,34.57,77507.72,0.35,-0.11833,8e-05,15.06784]
[1779305842545,34.57,77508.57,0.35,-0.11827,8e-05,15.0621]
[1779305842551,34.57,77508.57,0.35,-0.11827,8e-05,15.0621]
[1779305842564,34.57,77508.91,0.35,-0.11824,8e-05,15.05986]
[1779305844567,34.57,77508.91,0.35,-0.11824,8e-05,15.05972]
[1779305844766,34.57,77511.11,0.35,-0.11807,8e-05,15.04498]
[1779305846598,34.57,77511.52,0.35,-0.11804,8e-05,15.04216]
[1779305846637,34.57,77511.56,0.35,-0.11804,8e-05,15.0419]
[1779305852221,34.57,77504.25,0.35,-0.11856,8e-05,15.08575]
[1779305857256,34.57,77506.02,0.35,-0.11842,8e-05,15.07344]
[1779305858803,34.57,77506.02,0.35,-0.11842,8e-05,15.07344]
[1779305858828,34.57,77506.02,0.35,-0.11842,8e-05,15.07344]
[1779305859270,34.57,77505.87,0.35,-0.11842,8e-05,15.07421]
[1779305860825,34.57,77505.87,0.35,-0.11842,8e-05,15.07421]
[1779305860861,34.57,77507.11,0.35,-0.11833,8e-05,15.06593]
[1779305860865,34.57,77507.11,0.35,-0.11833,8e-05,15.06593]
[1779305860892,34.57,77507.11,0.35,-0.11833,8e-05,15.06593]
[1779305862293,34.57,77507.11,0.35,-0.11833,8e-05,15.06584]
[1779305862853,34.57,77505.64,0.35,-0.11844,8e-05,15.07543]
[1779305862890,34.57,77505.64,0.35,-0.11844,8e-05,15.07543]
[1779305864587,34.57,77505.64,0.35,-0.11844,8e-05,15.07534]
[1779305864624,34.57,77505.64,0.35,-0.11844,8e-05,15.07534]
[1779305864886,34.57,77506.94,0.35,-0.11834,8e-05,15.06667]
[1779305864919,34.57,77506.94,0.35,-0.11834,8e-05,15.06667]
[1779305866920,34.57,77510.93,0.35,-0.11804,8e-05,15.04021]
[1779305866936,34.57,77510.93,0.35,-0.11804,8e-05,15.04021]
[1779305868961,34.57,77512.67,0.35,-0.1179,8e-05,15.02868]
[1779305868973,34.57,77512.67,0.35,-0.1179,8e-05,15.02868]
[1779305870991,34.57,77511.84,0.35,-0.11797,8e-05,15.03409]
[1779305871018,34.57,77511.84,0.35,-0.11797,8e-05,15.03409]
[1779305873016,34.57,77511.52,0.35,-0.11799,8e-05,15.03614]
[1779305873031,34.57,77511.52,0.35,-0.11799,8e-05,15.03614]
[1779305875047,34.57,77511.6,0.35,-0.11798,8e-05,15.03556]
[1779305875084,34.57,77511.6,0.35,-0.11798,8e-05,15.03556]
[1779305876604,34.57,77511.71,0.35,-0.11797,8e-05,15.03482]
[1779305876653,34.57,77511.71,0.35,-0.11797,8e-05,15.03482]
[1779305877076,34.57,77513.43,0.35,-0.11784,8e-05,15.02346]
[1779305877101,34.57,77513.43,0.35,-0.11784,8e-05,15.02346]
[1779305879111,34.57,77516.29,0.35,-0.11763,8e-05,15.00464]
[1779305879126,34.57,77516.29,0.35,-0.11763,8e-05,15.00464]
[1779305880472,34.57,77520.18,0.35,-0.11734,7e-05,14.97908]
[1779305886458,34.57,77525.01,0.35,-0.11697,7e-05,14.94672]
[1779305889177,34.57,77525.96,0.35,-0.1169,7e-05,14.94006]
[1779305894959,34.57,77535.42,0.35,-0.11619,7e-05,14.87755]
[1779305899414,34.56,77537.84,0.35,-0.116,7e-05,14.86117]
[1779305899551,34.56,77537.45,0.35,-0.11603,7e-05,14.86362]
[1779305903800,34.56,77539.03,0.35,-0.11591,7e-05,14.85294]
[1779305903827,34.56,77539.03,0.35,-0.11591,7e-05,14.85294]
[1779305905448,34.56,77538.7,0.35,-0.11593,7e-05,14.8549]
[1779305905801,34.56,77538.44,0.35,-0.11595,7e-05,14.8564]
[1779305907477,34.56,77538.44,0.35,-0.11595,7e-05,14.8564]
[1779305907606,34.56,77538.55,0.35,-0.11594,7e-05,14.85557]
[1779305909660,34.56,77540.54,0.35,-0.11579,7e-05,14.84241]
[1779305911534,34.56,77540.2,0.35,-0.11581,7e-05,14.84447]
[1779305911842,34.56,77539.48,0.35,-0.11584,7e-05,14.84551]
[1779305915598,34.56,77537.44,0.35,-0.11599,7e-05,14.85861]
[1779305915603,34.56,77537.44,0.35,-0.11599,7e-05,14.85861]
[1779305920615,34.56,77538.16,0.35,-0.11593,7e-05,14.85338]
[1779305921691,34.56,77537.96,0.35,-0.11594,7e-05,14.85459]
[1779305921700,34.56,77537.96,0.35,-0.11594,7e-05,14.85459]
[1779305921712,34.56,77537.61,0.35,-0.11597,7e-05,14.85689]
[1779305923715,34.56,77537.61,0.35,-0.11597,7e-05,14.85689]
[1779305923882,34.56,77537.61,0.35,-0.11597,7e-05,14.85658]
[1779305925739,34.56,77536.84,0.35,-0.11602,7e-05,14.86152]
[1779305925740,34.56,77536.84,0.35,-0.11602,7e-05,14.86152]
[1779305925776,34.56,77536.17,0.35,-0.11607,7e-05,14.86592]
[1779305927768,34.56,77536.17,0.35,-0.11607,7e-05,14.86581]
[1779305927898,34.56,77535.48,0.35,-0.11612,7e-05,14.8701]
[1779305929790,34.56,77535.44,0.35,-0.11612,7e-05,14.87024]
[1779305929800,34.56,77535.44,0.35,-0.11612,7e-05,14.87024]
[1779305929865,34.56,77535.22,0.35,-0.11614,7e-05,14.87155]
[1779305931239,34.56,77535.22,0.35,-0.11614,7e-05,14.87155]
[1779305931776,34.56,77535.51,0.35,-0.11611,7e-05,14.86952]
[1779305936812,34.56,77546.22,0.35,-0.11531,7e-05,14.79828]
[1779305942855,34.55,77544.24,0.35,-0.11544,7e-05,14.81003]
[1779305947890,34.55,77536.01,0.35,-0.11604,7e-05,14.86327]
[1779305952927,34.55,77541.36,0.35,-0.11564,7e-05,14.82724]
[1779305957349,34.55,77544.95,0.35,-0.11536,7e-05,14.80263]
[1779305957409,34.55,77544.95,0.35,-0.11536,7e-05,14.80263]
[1779305957920,34.55,77547.27,0.35,-0.11518,7e-05,14.78671]
[1779305958165,34.55,77547.27,0.35,-0.11518,7e-05,14.78671]
[1779305958175,34.55,77547.27,0.35,-0.11518,7e-05,14.78671]
[1779305958258,34.55,77540.61,0.35,-0.11567,7e-05,14.83039]
[1779305964001,34.55,77538.19,0.35,-0.11586,7e-05,14.8469]
[1779305969655,34.55,77539.63,0.35,-0.11576,7e-05,14.83787]
[1779305969670,34.55,77539.63,0.35,-0.11576,7e-05,14.83787]
[1779305969717,34.55,77539.63,0.35,-0.11576,7e-05,14.83787]
[1779305969968,34.55,77539.63,0.35,-0.11576,7e-05,14.83787]
[1779305970163,34.55,77539.47,0.35,-0.11577,7e-05,14.8391]
[1779305970227,34.55,77539.47,0.35,-0.11577,7e-05,14.8391]
[1779305970237,34.55,77539.47,0.35,-0.11577,7e-05,14.8391]
[1779305970331,34.55,77573.55,0.35,-0.11326,7e-05,14.61597]
[1779305971415,34.55,77573.55,0.35,-0.11326,7e-05,14.61597]
[1779305971496,34.55,77573.55,0.35,-0.11326,7e-05,14.61597]
[1779305971820,34.55,77573.55,0.35,-0.11326,7e-05,14.61597]
[1779305971922,34.55,77602.24,0.35,-0.11116,7e-05,14.42542]
[1779305972421,34.55,77602.24,0.35,-0.11116,7e-05,14.42542]
[1779305972603,34.55,77602.24,0.35,-0.11116,7e-05,14.42542]
[1779305972816,34.55,77602.24,0.35,-0.11116,7e-05,14.42542]
[1779305972933,34.55,77602.24,0.35,-0.11116,7e-05,14.42542]
[1779305973115,34.55,77602.56,0.35,-0.11114,7e-05,14.42355]
[1779305974086,34.55,77601.72,0.35,-0.1112,7e-05,14.42923]
[1779305974215,34.55,77601.72,0.35,-0.1112,7e-05,14.42923]
[1779305974754,34.55,77601.72,0.35,-0.1112,7e-05,14.42923]
[1779305974827,34.55,77601.72,0.35,-0.1112,7e-05,14.42923]
[1779305975162,34.55,77592.65,0.35,-0.11186,7e-05,14.48882]
[1779305975189,34.55,77592.65,0.35,-0.11186,7e-05,14.48882]
[1779305975284,34.55,77578.0,0.35,-0.11293,7e-05,14.58482]
[1779305977455,34.55,77578.0,0.35,-0.11293,7e-05,14.58482]
[1779305977487,34.55,77578.0,0.35,-0.11293,7e-05,14.58482]
[1779305977492,34.55,77570.11,0.35,-0.11351,7e-05,14.63699]
[1779305979746,34.56,77557.17,0.35,-0.11447,7e-05,14.72205]
[1779305983083,34.56,77556.28,0.35,-0.11454,7e-05,14.72822]
[1779305983112,34.56,77556.28,0.35,-0.11454,7e-05,14.72822]
[1779305983274,34.56,77556.28,0.35,-0.11454,7e-05,14.72822]
[1779305983327,34.56,77558.36,0.35,-0.11439,7e-05,14.71474]
[1779305985091,34.56,77552.18,0.35,-0.11484,7e-05,14.75532]
[1779305985103,34.56,77552.18,0.35,-0.11484,7e-05,14.75532]
[1779305985152,34.56,77552.18,0.35,-0.11484,7e-05,14.7554]
[1779305986288,34.56,77552.18,0.35,-0.11484,7e-05,14.7554]
[1779305986526,34.56,77552.18,0.35,-0.11484,7e-05,14.7554]
[1779305986554,34.56,77552.18,0.35,-0.11484,7e-05,14.7554]
[1779305986599,34.56,77548.69,0.35,-0.1151,7e-05,14.77832]
[1779305988196,34.56,77548.69,0.35,-0.11511,7e-05,14.77867]
[1779305988205,34.56,77548.69,0.35,-0.11511,7e-05,14.77867]
[1779305988231,34.56,77548.69,0.35,-0.11511,7e-05,14.77867]
[1779305988543,34.56,77548.69,0.35,-0.11511,7e-05,14.77867]
[1779305988558,34.56,77548.69,0.35,-0.11511,7e-05,14.77867]
[1779305988570,34.56,77545.68,0.35,-0.11533,7e-05,14.79873]
[1779305990611,34.56,77541.87,0.35,-0.11562,7e-05,14.82404]
[1779305990638,34.56,77541.87,0.35,-0.11562,7e-05,14.82404]
[1779305990692,34.56,77540.8,0.35,-0.1157,7e-05,14.83134]
[1779305992611,34.56,77540.8,0.35,-0.1157,7e-05,14.83162]
[1779305992937,34.56,77540.46,0.35,-0.11573,7e-05,14.83413]
[1779305994620,34.56,77542.0,0.35,-0.11562,7e-05,14.82431]
[1779305994627,34.56,77542.0,0.35,-0.11562,7e-05,14.82431]
[1779305996652,34.56,77544.28,0.35,-0.11546,7e-05,14.80994]
[1779305996718,34.56,77544.69,0.35,-0.11543,7e-05,14.80756]
[1779305998661,34.56,77544.69,0.35,-0.11543,7e-05,14.80787]
[1779305998909,34.56,77545.44,0.35,-0.11538,7e-05,14.80328]
[1779305999266,34.56,77545.44,0.35,-0.11538,7e-05,14.80328]
[1779305999277,34.56,77545.44,0.35,-0.11538,7e-05,14.80328]
[1779306002708,34.56,77547.24,0.35,-0.11525,7e-05,14.79186]
[1779306002712,34.56,77547.24,0.35,-0.11525,7e-05,14.79186]
[1779306002785,34.56,77546.78,0.35,-0.11529,7e-05,14.79492]
[1779306004329,34.56,77546.78,0.35,-0.11529,7e-05,14.79492]
[1779306004992,34.56,77552.49,0.35,-0.11487,7e-05,14.75763]
[1779306008998,34.56,77567.34,0.35,-0.11377,7e-05,14.65966]
[1779306009294,34.56,77567.34,0.35,-0.11377,7e-05,14.65966]
[1779306009356,34.56,77567.34,0.35,-0.11377,7e-05,14.65966]
[1779306009890,34.56,77574.02,0.35,-0.11328,7e-05,14.61593]
[1779306010829,34.56,77574.02,0.35,-0.11328,7e-05,14.61593]
[1779306014900,34.56,77570.91,0.35,-0.1135,7e-05,14.63614]
[1779306014920,34.56,77570.91,0.35,-0.1135,7e-05,14.63614]
[1779306015002,34.56,77570.84,0.35,-0.11351,7e-05,14.63656]
[1779306015101,34.56,77570.84,0.35,-0.11351,7e-05,14.63656]
[1779306015488,34.56,77570.84,0.35,-0.11351,7e-05,14.63656]
[1779306015500,34.56,77570.84,0.35,-0.11351,7e-05,14.63656]
[1779306015554,34.56,77570.84,0.35,-0.11351,7e-05,14.63656]
[1779306015710,34.56,77570.84,0.35,-0.11351,7e-05,14.63656]
[1779306015775,34.56,77571.62,0.35,-0.11345,7e-05,14.63142]
[1779306021411,34.56,77563.99,0.35,-0.114,7e-05,14.68072]
[1779306026445,34.56,77562.72,0.35,-0.11409,7e-05,14.68819]
[1779306031481,34.56,77566.86,0.35,-0.11375,7e-05,14.65677]
[1779306036515,34.56,77565.29,0.35,-0.11386,7e-05,14.6662]
[1779306042559,34.55,77561.97,0.35,-0.11409,7e-05,14.6869]
[1779306047594,34.55,77564.86,0.35,-0.11387,7e-05,14.66728]
[1779306053080,34.55,77555.2,0.35,-0.11457,7e-05,14.7297]
[1779306053464,34.55,77555.28,0.35,-0.11456,7e-05,14.72895]
[1779306053636,34.55,77557.34,0.35,-0.11441,7e-05,14.71525]
[1779306055394,34.55,77565.4,0.35,-0.11382,7e-05,14.6624]
[1779306055989,34.55,77578.45,0.35,-0.11286,7e-05,14.57708]
[1779306057413,34.55,77580.53,0.35,-0.11271,7e-05,14.5635]
[1779306057430,34.55,77580.53,0.35,-0.11271,7e-05,14.5635]
[1779306057433,34.55,77580.53,0.35,-0.11271,7e-05,14.5635]
[1779306059432,34.55,77581.32,0.35,-0.11265,7e-05,14.55838]
[1779306059462,34.55,77581.32,0.35,-0.11265,7e-05,14.55838]
[1779306059679,34.55,77580.56,0.35,-0.11271,7e-05,14.56336]
[1779306064249,34.55,77578.93,0.35,-0.11283,7e-05,14.57404]
[1779306064713,34.55,77578.13,0.35,-0.11289,7e-05,14.57927]
[1779306069515,34.55,77572.86,0.35,-0.11327,7e-05,14.61338]
[1779306069520,34.55,77572.86,0.35,-0.11327,7e-05,14.61338]
[1779306069573,34.55,77572.86,0.35,-0.11327,7e-05,14.61338]
[1779306069588,34.55,77572.86,0.35,-0.11327,7e-05,14.61338]
[1779306069822,34.55,77583.37,0.35,-0.1125,7e-05,14.54473]
[1779306071607,34.55,77583.37,0.35,-0.1125,7e-05,14.54477]
[1779306072052,34.55,77588.26,0.35,-0.11215,7e-05,14.51296]
[1779306073632,34.55,77587.57,0.35,-0.1122,7e-05,14.51754]
[1779306073644,34.55,77587.57,0.35,-0.1122,7e-05,14.51754]
[1779306073777,34.55,77587.57,0.35,-0.1122,7e-05,14.51762]
[1779306077686,34.55,77589.58,0.35,-0.11206,7e-05,14.50475]
[1779306078006,34.55,77587.91,0.35,-0.11218,7e-05,14.51572]
[1779306079715,34.55,77586.94,0.35,-0.11225,7e-05,14.52211]
[1779306079729,34.55,77586.94,0.35,-0.11225,7e-05,14.52211]
[1779306079818,34.55,77586.94,0.35,-0.11225,7e-05,14.52218]
[1779306084853,34.55,77583.55,0.35,-0.1125,7e-05,14.54448]
[1779306090896,34.55,77584.04,0.35,-0.11246,7e-05,14.54144]
[1779306092745,34.55,77583.65,0.35,-0.11247,7e-05,14.54052]
[1779306092909,34.55,77583.88,0.35,-0.11245,7e-05,14.53904]
[1779306098952,34.55,77577.81,0.35,-0.1129,7e-05,14.57857]
[1779306103988,34.55,77576.36,0.35,-0.113,7e-05,14.58795]
[1779306109021,34.55,77579.87,0.35,-0.11275,7e-05,14.56512]
[1779306114056,34.55,77580.62,0.35,-0.11269,7e-05,14.56039]
[1779306118524,34.55,77580.28,0.35,-0.11272,7e-05,14.56276]
[1779306119092,34.55,77585.83,0.35,-0.11232,7e-05,14.52659]
[1779306124111,34.55,77591.99,0.35,-0.11187,7e-05,14.48668]
[1779306124316,34.55,77590.53,0.35,-0.11198,7e-05,14.49626]
[1779306125134,34.55,77588.13,0.35,-0.11215,7e-05,14.51196]
[1779306130378,34.55,77584.59,0.35,-0.11241,7e-05,14.5351]
[1779306130422,34.55,77584.82,0.35,-0.11239,7e-05,14.5336]
[1779306136466,34.55,77584.79,0.35,-0.1124,7e-05,14.53379]
[1779306136550,34.55,77585.34,0.35,-0.11236,7e-05,14.5302]
[1779306142256,34.55,77586.97,0.35,-0.11224,7e-05,14.51966]
[1779306144572,34.55,77587.33,0.35,-0.11221,7e-05,14.51732]
[1779306144589,34.55,77587.44,0.35,-0.11221,7e-05,14.51664]
[1779306146598,34.55,77587.44,0.35,-0.11221,7e-05,14.51666]
[1779306146944,34.55,77587.44,0.35,-0.11221,7e-05,14.51666]
[1779306146952,34.55,77587.44,0.35,-0.11221,7e-05,14.51666]
[1779306147029,34.55,77583.98,0.35,-0.11246,7e-05,14.53925]
[1779306147195,34.55,77583.98,0.35,-0.11246,7e-05,14.53925]
[1779306147222,34.55,77583.98,0.35,-0.11246,7e-05,14.53925]
[1779306147235,34.55,77583.98,0.35,-0.11246,7e-05,14.53925]
[1779306147283,34.55,77583.98,0.35,-0.11246,7e-05,14.53925]
[1779306153332,34.55,77576.14,0.35,-0.113,7e-05,14.58647]
[1779306158367,34.55,77579.58,0.35,-0.11275,7e-05,14.56391]
[1779306163403,34.55,77577.12,0.35,-0.11293,7e-05,14.5798]
[1779306168436,34.55,77575.29,0.35,-0.11306,7e-05,14.59149]
[1779306173472,34.55,77574.64,0.35,-0.1131,7e-05,14.59554]
[1779306178506,34.55,77573.84,0.35,-0.11316,7e-05,14.60053]
[1779306184549,34.55,77573.62,0.35,-0.11317,7e-05,14.60171]
[1779306189586,34.55,77573.62,0.35,-0.11317,7e-05,14.60154]
[1779306194620,34.55,77575.31,0.35,-0.11304,7e-05,14.59043]
[1779306199656,34.55,77575.24,0.35,-0.11305,7e-05,14.59082]
[1779306204690,34.55,77575.84,0.35,-0.11301,7e-05,14.5869]
[1779306209725,34.55,77574.63,0.35,-0.11309,7e-05,14.59478]
[1779306215767,34.55,77572.14,0.35,-0.11325,7e-05,14.60739]
[1779306221433,34.55,77574.28,0.35,-0.11309,7e-05,14.59334]
[1779306226845,34.55,77573.34,0.35,-0.11316,7e-05,14.59942]
[1779306232886,34.55,77573.31,0.35,-0.11316,7e-05,14.59953]
[1779306237922,34.55,77573.53,0.35,-0.11315,7e-05,14.59803]
[1779306243963,34.55,77573.99,0.35,-0.11311,7e-05,14.59498]
[1779306249008,34.55,77574.6,0.35,-0.11307,7e-05,14.59099]
[1779306249522,34.55,77574.6,0.35,-0.11307,7e-05,14.59099]
[1779306250024,34.55,77576.16,0.35,-0.11295,7e-05,14.58081]
[1779306255042,34.55,77588.03,0.35,-0.1121,7e-05,14.504]
[1779306256817,34.55,77589.78,0.35,-0.11197,7e-05,14.49274]
[1779306257230,34.55,77592.26,0.35,-0.1118,7e-05,14.47673]
[1779306260000,34.55,77600.77,0.35,-0.11118,7e-05,14.42165]
[1779306260175,34.55,77600.77,0.35,-0.11118,7e-05,14.42165]
[1779306260181,34.55,77600.77,0.35,-0.11118,7e-05,14.42165]
[1779306260211,34.55,77600.77,0.35,-0.11118,7e-05,14.42165]
[1779306260218,34.55,77600.95,0.35,-0.11117,7e-05,14.42064]
[1779306262201,34.55,77600.95,0.35,-0.11117,7e-05,14.42081]
[1779306262299,34.55,77602.44,0.35,-0.11107,7e-05,14.41129]
[1779306262957,34.55,77602.44,0.35,-0.11107,7e-05,14.41129]
[1779306264228,34.55,77602.44,0.35,-0.11107,7e-05,14.41147]
[1779306264236,34.55,77602.44,0.35,-0.11107,7e-05,14.41147]
[1779306264264,34.55,77602.44,0.35,-0.11107,7e-05,14.41147]
[1779306264272,34.55,77601.9,0.35,-0.11111,7e-05,14.41516]
[1779306266262,34.55,77601.9,0.35,-0.11111,7e-05,14.41533]
[1779306266272,34.55,77600.6,0.35,-0.11121,7e-05,14.42395]
[1779306271279,34.56,77599.7,0.35,-0.11128,7e-05,14.43041]
[1779306271387,34.56,77596.38,0.35,-0.1115,7e-05,14.44868]
[1779306271394,34.56,77596.38,0.35,-0.1115,7e-05,14.44868]
[1779306271400,34.56,77596.38,0.35,-0.1115,7e-05,14.44868]
[1779306272264,34.56,77591.62,0.35,-0.11184,7e-05,14.47979]
[1779306272343,34.56,77591.62,0.35,-0.11184,7e-05,14.47979]
[1779306273167,34.56,77591.62,0.35,-0.11185,7e-05,14.47985]
[1779306274364,34.56,77591.05,0.35,-0.11189,7e-05,14.48362]
[1779306274758,34.56,77591.05,0.35,-0.11189,7e-05,14.48362]
[1779306274783,34.56,77591.05,0.35,-0.11189,7e-05,14.48362]
[1779306274801,34.56,77591.05,0.35,-0.11189,7e-05,14.48362]
[1779306275182,34.56,77591.1,0.35,-0.11188,7e-05,14.48335]
[1779306276412,34.56,77587.62,0.35,-0.11214,7e-05,14.50607]
[1779306276446,34.56,77587.62,0.35,-0.11214,7e-05,14.50607]
[1779306276453,34.56,77587.62,0.35,-0.11214,7e-05,14.50607]
[1779306276477,34.56,77587.62,0.35,-0.11214,7e-05,14.50607]
[1779306278417,34.56,77585.28,0.35,-0.11231,7e-05,14.52131]
[1779306278434,34.56,77585.28,0.35,-0.11231,7e-05,14.52131]
[1779306278438,34.56,77585.28,0.35,-0.11231,7e-05,14.52131]
[1779306278463,34.56,77585.28,0.35,-0.11231,7e-05,14.52131]
[1779306280444,34.56,77584.55,0.35,-0.11236,7e-05,14.52604]
[1779306280468,34.56,77584.55,0.35,-0.11236,7e-05,14.52604]
[1779306280474,34.56,77584.55,0.35,-0.11236,7e-05,14.52604]
[1779306280496,34.56,77584.55,0.35,-0.11236,7e-05,14.52604]
[1779306282470,34.56,77580.67,0.35,-0.11264,7e-05,14.5513]
[1779306282483,34.56,77580.67,0.35,-0.11264,7e-05,14.5513]
[1779306282491,34.56,77580.67,0.35,-0.11264,7e-05,14.5513]
[1779306282514,34.56,77580.67,0.35,-0.11264,7e-05,14.5513]
[1779306284493,34.56,77580.49,0.35,-0.11265,7e-05,14.55239]
[1779306284537,34.56,77580.49,0.35,-0.11265,7e-05,14.55239]
[1779306284543,34.56,77580.49,0.35,-0.11265,7e-05,14.55239]
[1779306284561,34.56,77580.49,0.35,-0.11265,7e-05,14.55239]
[1779306286515,34.56,77580.6,0.35,-0.11264,7e-05,14.5516]
[1779306286527,34.56,77580.6,0.35,-0.11264,7e-05,14.5516]
[1779306286534,34.56,77580.6,0.35,-0.11264,7e-05,14.5516]
[1779306286556,34.56,77580.6,0.35,-0.11264,7e-05,14.5516]
[1779306288537,34.56,77579.14,0.35,-0.11275,7e-05,14.56106]
[1779306288575,34.56,77579.14,0.35,-0.11275,7e-05,14.56106]
[1779306288601,34.56,77579.14,0.35,-0.11275,7e-05,14.56106]
[1779306294314,34.56,77579.26,0.35,-0.11274,7e-05,14.5601]
[1779306299349,34.55,77579.4,0.35,-0.11273,7e-05,14.55912]
[1779306304375,34.55,77576.27,0.35,-0.11295,7e-05,14.5794]
[1779306307613,34.55,77576.34,0.35,-0.11295,7e-05,14.57886]
[1779306313451,34.55,77583.26,0.35,-0.11244,7e-05,14.53347]
[1779306314933,34.55,77583.26,0.35,-0.11244,7e-05,14.53347]
[1779306315316,34.55,77584.78,0.35,-0.11233,7e-05,14.52353]
[1779306320346,34.55,77586.36,0.35,-0.11222,7e-05,14.51318]
[1779306322976,34.55,77589.55,0.35,-0.11199,7e-05,14.49237]
[1779306322979,34.55,77589.55,0.35,-0.11199,7e-05,14.49237]
[1779306322986,34.55,77589.55,0.35,-0.11199,7e-05,14.49237]
[1779306323023,34.55,77586.77,0.35,-0.11219,7e-05,14.51049]
[1779306328556,34.55,77582.82,0.35,-0.11247,7e-05,14.53571]
[1779306333377,34.55,77592.78,0.35,-0.11172,7e-05,14.46718]
[1779306333395,34.55,77592.78,0.35,-0.11172,7e-05,14.46718]
[1779306333398,34.55,77592.78,0.35,-0.11172,7e-05,14.46718]
[1779306334276,34.55,77594.05,0.35,-0.11163,7e-05,14.45891]
[1779306337139,34.55,77596.72,0.35,-0.11144,7e-05,14.44158]
[1779306337147,34.55,77596.72,0.35,-0.11144,7e-05,14.44158]
[1779306337157,34.55,77596.72,0.35,-0.11144,7e-05,14.44158]
[1779306337228,34.55,77596.58,0.35,-0.11145,7e-05,14.44253]
[1779306339166,34.55,77596.58,0.35,-0.11145,7e-05,14.44257]
[1779306339318,34.55,77596.78,0.35,-0.11143,7e-05,14.44132]
[1779306344333,34.55,77595.57,0.35,-0.11152,7e-05,14.44945]
[1779306345237,34.55,77595.76,0.35,-0.11151,7e-05,14.44827]
[1779306345241,34.55,77595.76,0.35,-0.11151,7e-05,14.44827]
[1779306350267,34.55,77595.31,0.35,-0.11155,7e-05,14.4516]
[1779306353342,34.55,77596.07,0.35,-0.1115,7e-05,14.44694]
[1779306353352,34.55,77596.07,0.35,-0.1115,7e-05,14.44694]
[1779306357387,34.56,77595.46,0.35,-0.11155,7e-05,14.45137]
[1779306357396,34.56,77595.46,0.35,-0.11155,7e-05,14.45137]
[1779306357760,34.56,77595.46,0.35,-0.11155,7e-05,14.45161]
[1779306359415,34.56,77595.36,0.35,-0.11156,7e-05,14.45238]
[1779306360391,34.56,77595.4,0.35,-0.11156,7e-05,14.45225]
[1779306361452,34.56,77598.63,0.35,-0.11132,7e-05,14.43136]
[1779306361788,34.56,77598.63,0.35,-0.11133,7e-05,14.43153]
[1779306363462,34.56,77599.66,0.35,-0.11125,7e-05,14.42501]
[1779306364317,34.56,77596.05,0.35,-0.11152,7e-05,14.44867]
[1779306365489,34.56,77596.27,0.35,-0.1115,7e-05,14.4474]
[1779306365497,34.56,77596.27,0.35,-0.1115,7e-05,14.4474]
[1779306370525,34.56,77594.68,0.35,-0.11163,7e-05,14.45857]
[1779306371703,34.56,77594.71,0.35,-0.11162,7e-05,14.45854]
[1779306371718,34.56,77594.71,0.35,-0.11162,7e-05,14.45854]
[1779306371858,34.56,77594.61,0.35,-0.11163,7e-05,14.45936]
[1779306376893,34.56,77587.49,0.35,-0.11215,7e-05,14.50626]
[1779306381929,34.56,77593.65,0.35,-0.11172,7e-05,14.46673]
[1779306386965,34.56,77595.75,0.35,-0.11157,7e-05,14.45372]
[1779306391999,34.56,77598.49,0.35,-0.11136,7e-05,14.4331]
[1779306395667,34.56,77598.25,0.35,-0.11138,7e-05,14.43509]
[1779306396028,34.56,77597.45,0.35,-0.11144,7e-05,14.44043]
[1779306401062,34.57,77594.31,0.35,-0.11167,7e-05,14.46151]
[1779306406097,34.57,77591.36,0.35,-0.11189,7e-05,14.48145]
[1779306411133,34.57,77588.85,0.35,-0.11208,7e-05,14.49856]
[1779306416167,34.57,77583.45,0.35,-0.11248,7e-05,14.5345]
[1779306421202,34.57,77585.12,0.35,-0.11237,7e-05,14.52415]
[1779306425333,34.57,77586.47,0.35,-0.11227,7e-05,14.51561]
[1779306428253,34.57,77572.21,0.35,-0.11331,7e-05,14.60863]
[1779306433292,34.57,77562.09,0.35,-0.11405,7e-05,14.6743]
[1779306439334,34.57,77567.26,0.35,-0.11367,7e-05,14.64018]
[1779306444369,34.57,77567.63,0.35,-0.11363,7e-05,14.63703]
[1779306449404,34.57,77565.74,0.35,-0.11376,7e-05,14.64857]
[1779306454438,34.57,77564.81,0.35,-0.1138,7e-05,14.65029]
[1779306459473,34.56,77567.61,0.35,-0.11358,7e-05,14.6312]
[1779306459908,34.56,77567.61,0.35,-0.11358,7e-05,14.6312]
[1779306460481,34.56,77568.05,0.35,-0.11355,7e-05,14.62818]
[1779306466114,34.56,77576.7,0.35,-0.11291,7e-05,14.57133]
[1779306466674,34.56,77576.64,0.35,-0.11292,7e-05,14.57158]
[1779306466691,34.56,77576.64,0.35,-0.11292,7e-05,14.57158]
[1779306466758,34.56,77576.64,0.35,-0.11292,7e-05,14.57158]
[1779306466769,34.56,77576.64,0.35,-0.11292,7e-05,14.57158]
[1779306467434,34.56,77579.45,0.35,-0.11271,7e-05,14.55316]
[1779306468799,34.56,77587.65,0.35,-0.11211,7e-05,14.49965]
[1779306468807,34.56,77587.65,0.35,-0.11211,7e-05,14.49965]
[1779306473824,34.56,77592.23,0.35,-0.11179,7e-05,14.47009]
[1779306476889,34.56,77593.03,0.35,-0.11173,7e-05,14.46511]
[1779306476899,34.56,77593.03,0.35,-0.11173,7e-05,14.46511]
[1779306476940,34.56,77593.46,0.35,-0.1117,7e-05,14.46238]
[1779306478908,34.56,77593.46,0.35,-0.1117,7e-05,14.46238]
[1779306479405,34.56,77594.99,0.35,-0.11159,7e-05,14.45257]
[1779306484405,34.56,77597.39,0.35,-0.11142,7e-05,14.4374]
[1779306487004,34.57,77595.53,0.35,-0.11156,7e-05,14.44987]
[1779306487007,34.57,77595.53,0.35,-0.11156,7e-05,14.44987]
[1779306487075,34.57,77595.62,0.35,-0.11156,7e-05,14.4494]
[1779306489027,34.57,77595.62,0.35,-0.11156,7e-05,14.44951]
[1779306489436,34.57,77595.53,0.35,-0.11156,7e-05,14.4502]
[1779306491051,34.57,77596.26,0.35,-0.11151,7e-05,14.44555]
[1779306491068,34.57,77596.26,0.35,-0.11151,7e-05,14.44555]
[1779306491078,34.57,77596.26,0.35,-0.11151,7e-05,14.44566]
[1779306493083,34.57,77596.26,0.35,-0.11151,7e-05,14.44577]
[1779306493446,34.57,77598.13,0.35,-0.11138,7e-05,14.43371]
[1779306495113,34.57,77598.65,0.35,-0.11134,7e-05,14.43045]
[1779306495144,34.57,77598.65,0.35,-0.11134,7e-05,14.43045]
[1779306495242,34.57,77598.65,0.35,-0.11135,7e-05,14.43057]
[1779306500761,34.57,77599.48,0.35,-0.11129,7e-05,14.42581]
[1779306505796,34.57,77592.5,0.35,-0.1118,7e-05,14.47166]
[1779306508193,34.57,77605.5,0.35,-0.11087,7e-05,14.38718]
[1779306513475,34.57,77607.41,0.35,-0.11071,7e-05,14.37215]
[1779306517630,34.57,77605.84,0.35,-0.11084,7e-05,14.3831]
[1779306519418,34.57,77605.37,0.35,-0.11087,7e-05,14.38635]
[1779306519491,34.57,77604.75,0.35,-0.11092,7e-05,14.39056]
[1779306524086,34.57,77602.25,0.35,-0.11111,7e-05,14.40754]
[1779306525489,34.57,77602.06,0.35,-0.11112,7e-05,14.40896]
[1779306525936,34.57,77600.95,0.35,-0.11121,7e-05,14.41654]
[1779306530553,34.58,77595.64,0.35,-0.11159,7e-05,14.45148]
[1779306536006,34.58,77601.96,0.35,-0.11115,7e-05,14.41164]
[1779306537568,34.58,77601.96,0.35,-0.11115,7e-05,14.41164]
[1779306537569,34.58,77601.08,0.35,-0.11122,7e-05,14.41757]
[1779306537881,34.58,77601.08,0.35,-0.11122,7e-05,14.41757]
[1779306537955,34.58,77601.08,0.35,-0.11122,7e-05,14.41757]
[1779306537962,34.58,77601.08,0.35,-0.11122,7e-05,14.41757]
[1779306538003,34.58,77601.08,0.35,-0.11122,7e-05,14.41757]
[1779306539729,34.58,77605.7,0.35,-0.11089,7e-05,14.38799]
[1779306539836,34.58,77605.7,0.35,-0.11089,7e-05,14.38799]
[1779306539841,34.58,77605.7,0.35,-0.11089,7e-05,14.38799]
[1779306539895,34.58,77605.7,0.35,-0.11089,7e-05,14.38799]
[1779306540037,34.58,77608.62,0.35,-0.11068,7e-05,14.36929]
[1779306540836,34.58,77608.62,0.35,-0.11068,7e-05,14.36929]
[1779306541724,34.58,77608.82,0.35,-0.11067,7e-05,14.36826]
[1779306541757,34.58,77608.82,0.35,-0.11067,7e-05,14.36826]
[1779306542056,34.58,77608.55,0.35,-0.11069,7e-05,14.37027]
[1779306543741,34.58,77607.75,0.35,-0.11075,7e-05,14.37571]
[1779306543772,34.58,77607.75,0.35,-0.11075,7e-05,14.37571]
[1779306544232,34.58,77611.84,0.35,-0.11046,7e-05,14.34942]
[1779306545764,34.58,77611.84,0.35,-0.11046,7e-05,14.34969]
[1779306545779,34.58,77611.84,0.35,-0.11046,7e-05,14.34969]
[1779306545790,34.58,77611.84,0.35,-0.11046,7e-05,14.34969]
[1779306545809,34.58,77611.84,0.35,-0.11046,7e-05,14.34969]
[1779306546084,34.58,77613.25,0.35,-0.11037,7e-05,14.34082]
[1779306547768,34.58,77612.93,0.35,-0.11039,7e-05,14.34316]
[1779306547774,34.58,77612.93,0.35,-0.11039,7e-05,14.34316]
[1779306547799,34.58,77612.93,0.35,-0.11039,7e-05,14.34316]
[1779306547805,34.58,77612.93,0.35,-0.11039,7e-05,14.34316]
[1779306547830,34.58,77612.93,0.35,-0.11039,7e-05,14.34316]
[1779306549791,34.58,77613.66,0.35,-0.11035,7e-05,14.33893]
[1779306549820,34.58,77613.66,0.35,-0.11035,7e-05,14.33893]
[1779306549829,34.58,77613.66,0.35,-0.11035,7e-05,14.33893]
[1779306549850,34.58,77613.66,0.35,-0.11035,7e-05,14.33893]
[1779306551147,34.58,77614.09,0.35,-0.11032,7e-05,14.33639]
[1779306551187,34.58,77614.09,0.35,-0.11032,7e-05,14.33639]
[1779306551238,34.58,77614.09,0.35,-0.11032,7e-05,14.33639]
[1779306551282,34.58,77614.09,0.35,-0.11032,7e-05,14.33639]
[1779306551322,34.58,77614.09,0.35,-0.11032,7e-05,14.33639]
[1779306551369,34.58,77614.09,0.35,-0.11032,7e-05,14.33639]
[1779306551553,34.58,77614.46,0.35,-0.11029,7e-05,14.33423]
[1779306554326,34.59,77633.03,0.35,-0.10898,7e-05,14.21487]
[1779306560190,34.59,77634.6,0.35,-0.10889,7e-05,14.2067]
[1779306565224,34.59,77627.2,0.35,-0.10943,7e-05,14.25592]
[1779306570259,34.59,77621.86,0.35,-0.10982,7e-05,14.29162]
[1779306573120,34.59,77620.89,0.35,-0.10988,7e-05,14.29495]
[1779306574120,34.59,77619.19,0.35,-0.11,7e-05,14.30627]
[1779306575603,34.59,77615.3,0.35,-0.11028,7e-05,14.33176]
[1779306575626,34.59,77615.11,0.35,-0.1103,7e-05,14.33326]
[1779306575632,34.59,77615.11,0.35,-0.1103,7e-05,14.33326]
[1779306575655,34.59,77615.11,0.35,-0.1103,7e-05,14.33326]
[1779306576137,34.59,77615.11,0.35,-0.1103,7e-05,14.33326]
[1779306576149,34.59,77615.11,0.35,-0.1103,7e-05,14.33326]
[1779306576301,34.6,77615.11,0.35,-0.1103,7e-05,14.33352]
[1779306578158,34.6,77613.04,0.35,-0.11045,7e-05,14.34722]
[1779306578194,34.6,77613.04,0.35,-0.11045,7e-05,14.34722]
[1779306578257,34.6,77612.41,0.35,-0.1105,7e-05,14.35158]
[1779306580178,34.6,77612.41,0.35,-0.1105,7e-05,14.35184]
[1779306580205,34.6,77612.41,0.35,-0.1105,7e-05,14.35184]
[1779306580215,34.6,77612.41,0.35,-0.1105,7e-05,14.35184]
[1779306580236,34.6,77612.41,0.35,-0.1105,7e-05,14.35184]
[1779306582199,34.6,77611.65,0.35,-0.11056,7e-05,14.3573]
[1779306582229,34.6,77611.65,0.35,-0.11056,7e-05,14.3573]
[1779306582235,34.6,77611.65,0.35,-0.11056,7e-05,14.3573]
[1779306582259,34.6,77611.65,0.35,-0.11056,7e-05,14.3573]
[1779306584235,34.6,77609.45,0.35,-0.11073,7e-05,14.37206]
[1779306584266,34.6,77609.45,0.35,-0.11073,7e-05,14.37206]
[1779306584273,34.6,77609.45,0.35,-0.11073,7e-05,14.37206]
[1779306584294,34.6,77609.45,0.35,-0.11073,7e-05,14.37206]
[1779306586263,34.6,77608.8,0.35,-0.11078,7e-05,14.37676]
[1779306586298,34.6,77608.8,0.35,-0.11078,7e-05,14.37676]
[1779306586307,34.6,77608.8,0.35,-0.11078,7e-05,14.37676]
[1779306586329,34.6,77608.8,0.35,-0.11078,7e-05,14.37676]
[1779306588299,34.6,77608.49,0.35,-0.1108,7e-05,14.37922]
[1779306588315,34.6,77608.49,0.35,-0.1108,7e-05,14.37922]
[1779306588343,34.6,77608.49,0.35,-0.1108,7e-05,14.37922]
[1779306588387,34.6,77608.79,0.35,-0.11079,7e-05,14.3775]
[1779306590317,34.6,77608.79,0.35,-0.11079,7e-05,14.37773]
[1779306590343,34.6,77608.79,0.35,-0.11079,7e-05,14.37773]
[1779306590411,34.6,77609.44,0.35,-0.11074,7e-05,14.37375]
[1779306592340,34.6,77609.44,0.35,-0.11075,7e-05,14.37399]
[1779306592375,34.6,77609.44,0.35,-0.11075,7e-05,14.37399]
[1779306592400,34.6,77609.44,0.35,-0.11075,7e-05,14.37399]
[1779306594361,34.6,77609.57,0.35,-0.11074,7e-05,14.37362]
[1779306594391,34.6,77609.57,0.35,-0.11074,7e-05,14.37362]
[1779306594401,34.6,77609.57,0.35,-0.11074,7e-05,14.37362]
[1779306594421,34.6,77609.57,0.35,-0.11074,7e-05,14.37362]
[1779306596389,34.6,77609.07,0.35,-0.11078,7e-05,14.37734]
[1779306596421,34.6,77609.07,0.35,-0.11078,7e-05,14.37734]
[1779306596427,34.6,77609.07,0.35,-0.11078,7e-05,14.37734]
[1779306596452,34.6,77609.07,0.35,-0.11078,7e-05,14.37734]
[1779306598414,34.6,77607.64,0.35,-0.11089,7e-05,14.38707]
[1779306598431,34.6,77607.64,0.35,-0.11089,7e-05,14.38707]
[1779306598440,34.6,77607.64,0.35,-0.11089,7e-05,14.38707]
[1779306598460,34.6,77607.64,0.35,-0.11089,7e-05,14.38707]
[1779306600801,34.6,77607.89,0.35,-0.11088,7e-05,14.38612]
[1779306600839,34.6,77607.89,0.35,-0.11088,7e-05,14.38612]
[1779306600908,34.6,77607.89,0.35,-0.11088,7e-05,14.38612]
[1779306600944,34.6,77607.89,0.35,-0.11088,7e-05,14.38612]
[1779306601630,34.6,77607.89,0.35,-0.11088,7e-05,14.38612]
[1779306601634,34.6,77607.89,0.35,-0.11088,7e-05,14.38612]
[1779306601663,34.6,77600.71,0.35,-0.1114,7e-05,14.43295]
[1779306602466,34.6,77600.71,0.35,-0.1114,7e-05,14.43295]
[1779306602490,34.6,77600.71,0.35,-0.1114,7e-05,14.43295]
[1779306602529,34.61,77590.71,0.35,-0.11212,7e-05,14.49813]
[1779306604488,34.61,77590.71,0.35,-0.11212,7e-05,14.49823]
[1779306604513,34.61,77590.71,0.35,-0.11212,7e-05,14.49823]
[1779306604539,34.61,77590.71,0.35,-0.11212,7e-05,14.49823]
[1779306604583,34.61,77583.81,0.35,-0.11262,7e-05,14.5432]
[1779306605134,34.61,77583.81,0.35,-0.11262,7e-05,14.5432]
[1779306605163,34.61,77583.81,0.35,-0.11262,7e-05,14.5432]
[1779306605507,34.61,77583.81,0.35,-0.11262,7e-05,14.54322]
[1779306606522,34.61,77583.81,0.35,-0.11262,7e-05,14.54322]
[1779306606631,34.61,77580.13,0.35,-0.11289,7e-05,14.56723]
[1779306610573,34.61,77577.93,0.35,-0.11305,7e-05,14.58154]
[1779306610585,34.61,77585.05,0.35,-0.11253,7e-05,14.53512]
[1779306614363,34.61,77583.87,0.35,-0.11262,7e-05,14.54287]
[1779306614429,34.61,77583.87,0.35,-0.11262,7e-05,14.54287]
[1779306614569,34.61,77583.87,0.35,-0.11262,7e-05,14.54291]
[1779306615575,34.61,77563.77,0.35,-0.11409,7e-05,14.67404]
[1779306616614,34.61,77548.5,0.35,-0.11521,7e-05,14.77403]
[1779306616715,34.61,77548.5,0.35,-0.11521,7e-05,14.77403]
[1779306616782,34.61,77548.5,0.35,-0.11521,7e-05,14.77403]
[1779306617591,34.61,77548.5,0.35,-0.11521,7e-05,14.77374]
[1779306618728,34.6,77547.84,0.35,-0.11526,7e-05,14.77775]
[1779306618749,34.6,77547.84,0.35,-0.11526,7e-05,14.77775]
[1779306618795,34.6,77547.84,0.35,-0.11526,7e-05,14.77775]
[1779306619604,34.6,77548.15,0.35,-0.11523,7e-05,14.7754]
[1779306620734,34.6,77549.2,0.35,-0.11515,7e-05,14.76822]
[1779306620772,34.6,77549.2,0.35,-0.11515,7e-05,14.76822]
[1779306621617,34.6,77549.73,0.35,-0.11511,7e-05,14.76444]
[1779306626652,34.6,77563.69,0.35,-0.11407,7e-05,14.67191]
[1779306631687,34.6,77566.37,0.35,-0.11384,7e-05,14.65007]
[1779306636722,34.6,77564.66,0.35,-0.11395,7e-05,14.66044]
[1779306641757,34.6,77567.33,0.35,-0.11375,7e-05,14.64222]
[1779306646792,34.6,77567.21,0.35,-0.11375,7e-05,14.64226]
[1779306651826,34.6,77557.02,0.35,-0.1145,7e-05,14.70897]
[1779306653283,34.6,77557.02,0.35,-0.1145,7e-05,14.70897]
[1779306658879,34.6,77560.84,0.35,-0.11423,7e-05,14.68464]
[1779306664533,34.6,77565.92,0.35,-0.11385,7e-05,14.65108]
[1779306665247,34.6,77565.92,0.35,-0.11385,7e-05,14.65108]
[1779306665285,34.6,77566.34,0.35,-0.11382,7e-05,14.64815]
[1779306665793,34.6,77566.34,0.35,-0.11382,7e-05,14.64815]
[1779306668359,34.6,77573.13,0.35,-0.11332,7e-05,14.60351]
[1779306668365,34.6,77573.13,0.35,-0.11332,7e-05,14.60351]
[1779306668630,34.6,77581.08,0.35,-0.11274,7e-05,14.55158]
[1779306669316,34.6,77581.08,0.35,-0.11274,7e-05,14.55158]
[1779306669321,34.6,77581.08,0.35,-0.11274,7e-05,14.55158]
[1779306669327,34.6,77581.08,0.35,-0.11274,7e-05,14.55158]
[1779306669355,34.6,77581.08,0.35,-0.11274,7e-05,14.55158]
[1779306669454,34.6,77584.83,0.35,-0.11246,7e-05,14.5271]
[1779306674603,34.6,77585.7,0.35,-0.1124,7e-05,14.52133]
[1779306680036,34.6,77589.55,0.35,-0.11212,7e-05,14.49621]
[1779306684199,34.6,77591.0,0.35,-0.11201,7e-05,14.48677]
[1779306684663,34.6,77591.72,0.35,-0.11196,7e-05,14.48209]
[1779306684788,34.6,77591.72,0.35,-0.11196,7e-05,14.48209]
[1779306684796,34.6,77591.72,0.35,-0.11196,7e-05,14.48209]
[1779306685070,34.6,77591.72,0.35,-0.11196,7e-05,14.4821]
[1779306686803,34.6,77595.21,0.35,-0.11171,7e-05,14.45944]
[1779306687734,34.6,77597.88,0.35,-0.11152,7e-05,14.44212]
[1779306692735,34.6,77601.35,0.35,-0.11125,7e-05,14.4164]
[1779306694895,34.6,77600.94,0.35,-0.11128,7e-05,14.41939]
[1779306694905,34.6,77600.94,0.35,-0.11128,7e-05,14.41939]
[1779306694910,34.6,77600.94,0.35,-0.11128,7e-05,14.41939]
[1779306696910,34.6,77600.63,0.35,-0.11131,7e-05,14.42162]
[1779306696915,34.6,77600.63,0.35,-0.11131,7e-05,14.42162]
[1779306696952,34.6,77600.63,0.35,-0.11131,7e-05,14.42162]
[1779306697053,34.6,77600.63,0.35,-0.11131,7e-05,14.42173]
[1779306698935,34.6,77600.63,0.35,-0.11131,7e-05,14.42173]
[1779306699730,34.6,77600.09,0.35,-0.11135,7e-05,14.42546]
[1779306700965,34.6,77599.68,0.35,-0.11138,7e-05,14.42823]
[1779306700979,34.6,77599.68,0.35,-0.11138,7e-05,14.42823]
[1779306701021,34.6,77599.68,0.35,-0.11138,7e-05,14.42833]
[1779306704236,34.6,77599.18,0.35,-0.11142,7e-05,14.43179]
[1779306707647,34.6,77597.39,0.35,-0.11155,7e-05,14.44372]
[1779306713266,34.6,77598.78,0.35,-0.11146,7e-05,14.43528]
[1779306714358,34.6,77598.78,0.35,-0.11146,7e-05,14.43528]
[1779306715764,34.6,77599.11,0.35,-0.11144,7e-05,14.43323]
[1779306717655,34.6,77599.69,0.35,-0.1114,7e-05,14.42966]
[1779306723336,34.6,77598.86,0.35,-0.11146,7e-05,14.43578]
[1779306725677,34.6,77597.53,0.35,-0.11156,7e-05,14.44451]
[1779306731391,34.6,77597.43,0.35,-0.11157,7e-05,14.44575]
[1779306733678,34.6,77598.4,0.35,-0.1115,7e-05,14.43953]
[1779306734165,34.6,77598.02,0.35,-0.11153,7e-05,14.4421]
[1779306739449,34.6,77594.64,0.35,-0.11178,7e-05,14.46457]
[1779306744485,34.6,77595.8,0.35,-0.1117,7e-05,14.45735]
[1779306749517,34.6,77596.48,0.35,-0.11166,7e-05,14.45328]
[1779306754553,34.61,77601.99,0.35,-0.11124,7e-05,14.41446]
[1779306759590,34.61,77601.14,0.35,-0.11131,7e-05,14.42064]
[1779306764627,34.61,77601.01,0.35,-0.11133,7e-05,14.42213]
[1779306764846,34.61,77601.01,0.35,-0.11133,7e-05,14.42213]
[1779306765719,34.61,77604.28,0.35,-0.11109,7e-05,14.40101]
[1779306770720,34.61,77606.5,0.35,-0.11094,7e-05,14.38729]
[1779306775722,34.61,77605.38,0.35,-0.11103,7e-05,14.39541]
[1779306780727,34.61,77605.79,0.35,-0.11101,7e-05,14.39348]
[1779306785735,34.61,77607.99,0.35,-0.11086,7e-05,14.3799]
[1779306790736,34.61,77608.52,0.35,-0.11083,7e-05,14.37704]
[1779306795768,34.61,77608.48,0.35,-0.11083,7e-05,14.37776]
[1779306800770,34.62,77606.3,0.35,-0.111,7e-05,14.39232]
[1779306805798,34.62,77607.9,0.35,-0.11088,7e-05,14.38229]
[1779306810800,34.62,77601.39,0.35,-0.11136,7e-05,14.42484]
[1779306815840,34.62,77596.86,0.35,-0.11166,7e-05,14.45082]
[1779306820853,34.62,77597.13,0.35,-0.11164,7e-05,14.44898]
[1779306825854,34.62,77596.9,0.35,-0.11166,7e-05,14.45046]
[1779306830880,34.62,77597.85,0.35,-0.11159,7e-05,14.44427]
[1779306835898,34.62,77596.66,0.35,-0.11167,7e-05,14.45191]
[1779306840921,34.62,77597.15,0.35,-0.11164,7e-05,14.44866]
[1779306842387,34.62,77596.32,0.35,-0.1117,7e-05,14.45404]
[1779306842446,34.62,77594.62,0.35,-0.11182,7e-05,14.46507]
[1779306847781,34.62,77588.23,0.35,-0.11228,7e-05,14.5064]
[1779306850917,34.62,77588.47,0.35,-0.11226,7e-05,14.50464]
[1779306851854,34.61,77581.68,0.35,-0.11275,7e-05,14.54882]
[1779306852908,34.61,77585.36,0.35,-0.11248,7e-05,14.52478]
[1779306852924,34.61,77585.36,0.35,-0.11248,7e-05,14.52478]
[1779306852924,34.61,77585.36,0.35,-0.11248,7e-05,14.52478]
[1779306852928,34.61,77585.36,0.35,-0.11248,7e-05,14.52478]
[1779306852942,34.61,77585.36,0.35,-0.11248,7e-05,14.52478]
[1779306852961,34.61,77585.36,0.35,-0.11248,7e-05,14.52478]
[1779306853243,34.61,77586.01,0.35,-0.11244,7e-05,14.5205]
[1779306854051,34.61,77586.01,0.35,-0.11244,7e-05,14.5205]
[1779306854249,34.61,77590.88,0.35,-0.11208,7e-05,14.48882]
[1779306858819,34.62,77611.33,0.35,-0.11061,7e-05,14.35612]
[1779306862928,34.62,77611.34,0.35,-0.11061,7e-05,14.35615]
[1779306863098,34.62,77611.34,0.35,-0.11061,7e-05,14.35615]
[1779306866023,34.62,77616.16,0.35,-0.11027,7e-05,14.32518]
[1779306871369,34.62,77613.97,0.35,-0.11041,7e-05,14.33662]
[1779306876404,34.62,77614.16,0.35,-0.11041,7e-05,14.3361]
[1779306881439,34.62,77617.14,0.35,-0.1102,7e-05,14.31761]
[1779306886474,34.62,77626.51,0.35,-0.10955,7e-05,14.25817]
[1779306891516,34.62,77625.61,0.35,-0.10962,7e-05,14.2651]
[1779306897552,34.63,77621.71,0.35,-0.10992,7e-05,14.29223]
[1779306901679,34.63,77618.63,0.35,-0.11015,7e-05,14.31289]
[1779306903777,34.63,77624.28,0.35,-0.10975,7e-05,14.27683]
[1779306903780,34.63,77624.28,0.35,-0.10975,7e-05,14.27683]
[1779306903837,34.63,77626.75,0.35,-0.10958,7e-05,14.26114]
[1779306908850,34.63,77628.02,0.35,-0.1095,7e-05,14.2541]
[1779306909824,34.63,77628.22,0.35,-0.10949,7e-05,14.2531]
[1779306910985,34.63,77629.49,0.35,-0.1094,7e-05,14.24547]
[1779306911033,34.63,77629.49,0.35,-0.1094,7e-05,14.24547]
[1779306911057,34.63,77629.49,0.35,-0.1094,7e-05,14.24547]
[1779306911106,34.63,77629.49,0.35,-0.1094,7e-05,14.24547]
[1779306911155,34.63,77629.49,0.35,-0.1094,7e-05,14.24547]
[1779306911165,34.63,77629.49,0.35,-0.1094,7e-05,14.24547]
[1779306911544,34.63,77629.49,0.35,-0.1094,7e-05,14.24547]
[1779306911625,34.63,77629.49,0.35,-0.1094,7e-05,14.24547]
[1779306911667,34.63,77642.4,0.35,-0.10849,7e-05,14.16241]
[1779306912971,34.63,77642.4,0.35,-0.1085,7e-05,14.16283]
[1779306913889,34.63,77642.4,0.35,-0.1085,7e-05,14.16283]
[1779306913918,34.63,77642.4,0.35,-0.1085,7e-05,14.16283]
[1779306913942,34.63,77642.4,0.35,-0.1085,7e-05,14.16283]
[1779306913890,34.63,77645.09,0.35,-0.10831,7e-05,14.1459]
[1779306914674,34.63,77645.09,0.35,-0.10831,7e-05,14.14599]
[1779306915976,34.63,77645.09,0.35,-0.10831,7e-05,14.14609]
[1779306916688,34.63,77648.01,0.35,-0.10811,7e-05,14.12737]
[1779306921723,34.64,77649.13,0.35,-0.10804,7e-05,14.12079]
[1779306926758,34.64,77648.89,0.35,-0.10806,7e-05,14.12296]
[1779306931793,34.64,77652.41,0.35,-0.1078,7e-05,14.09746]
[1779306932903,34.64,77652.41,0.35,-0.1078,7e-05,14.09746]
[1779306933141,34.64,77652.54,0.35,-0.10779,7e-05,14.09678]
[1779306939848,34.64,77659.32,0.35,-0.10733,7e-05,14.05454]
[1779306944884,34.64,77658.48,0.35,-0.1074,7e-05,14.06099]
[1779306949082,34.64,77658.98,0.35,-0.10737,7e-05,14.05856]
[1779306949133,34.64,77658.98,0.35,-0.10737,7e-05,14.05856]
[1779306949156,34.64,77658.98,0.35,-0.10737,7e-05,14.05856]
[1779306949179,34.64,77658.98,0.35,-0.10737,7e-05,14.05856]
[1779306949934,34.64,77658.45,0.35,-0.10741,7e-05,14.06216]
[1779306950663,34.64,77658.45,0.35,-0.10741,7e-05,14.06216]
[1779306950938,34.64,77633.25,0.35,-0.10919,7e-05,14.22488]
[1779306951675,34.64,77633.25,0.35,-0.10919,7e-05,14.22488]
[1779306951706,34.64,77633.25,0.35,-0.10919,7e-05,14.22488]
[1779306951947,34.64,77628.84,0.35,-0.1095,7e-05,14.25334]
[1779306952450,34.64,77628.84,0.35,-0.1095,7e-05,14.25334]
[1779306952466,34.64,77628.84,0.35,-0.1095,7e-05,14.25334]
[1779306952952,34.64,77624.0,0.35,-0.10985,7e-05,14.28456]
[1779306954451,34.64,77618.33,0.35,-0.11026,7e-05,14.32148]
[1779306954968,34.64,77617.75,0.35,-0.1103,7e-05,14.32539]
[1779306956477,34.64,77621.4,0.35,-0.11004,7e-05,14.30193]
[1779306956483,34.64,77621.4,0.35,-0.11004,7e-05,14.30193]
[1779306958500,34.65,77622.94,0.35,-0.10993,7e-05,14.29233]
[1779306958503,34.65,77622.94,0.35,-0.10993,7e-05,14.29233]
[1779306959035,34.65,77624.87,0.35,-0.1098,7e-05,14.28004]
[1779306960549,34.65,77624.87,0.35,-0.1098,7e-05,14.28023]
[1779306960579,34.65,77624.87,0.35,-0.1098,7e-05,14.28023]
[1779306961008,34.65,77624.96,0.35,-0.1098,7e-05,14.27984]
[1779306962554,34.65,77625.63,0.35,-0.10975,7e-05,14.27569]
[1779306963022,34.65,77629.76,0.35,-0.10946,7e-05,14.24915]
[1779306964590,34.65,77633.19,0.35,-0.10921,7e-05,14.22684]
[1779306964594,34.65,77633.19,0.35,-0.10921,7e-05,14.22684]
[1779306968038,34.65,77637.05,0.35,-0.10894,7e-05,14.20158]
[1779306968046,34.65,77637.05,0.35,-0.10894,7e-05,14.20158]
[1779306968069,34.65,77635.08,0.35,-0.10907,7e-05,14.21422]
[1779306968099,34.65,77635.08,0.35,-0.10907,7e-05,14.21422]
[1779306968630,34.65,77635.08,0.35,-0.10907,7e-05,14.21422]
[1779306968666,34.65,77635.08,0.35,-0.10907,7e-05,14.21422]
[1779306968695,34.65,77630.69,0.35,-0.10939,7e-05,14.24249]
[1779306970666,34.65,77623.1,0.35,-0.10993,7e-05,14.29177]
[1779306970986,34.65,77620.29,0.35,-0.11013,7e-05,14.31008]
[1779306972699,34.65,77620.13,0.35,-0.11014,7e-05,14.31088]
[1779306972705,34.65,77620.13,0.35,-0.11014,7e-05,14.31088]
[1779306974730,34.65,77619.75,0.35,-0.11016,7e-05,14.31286]
[1779306974737,34.65,77619.75,0.35,-0.11016,7e-05,14.31286]
[1779306978786,34.64,77618.0,0.35,-0.11028,7e-05,14.32324]
[1779306978800,34.64,77618.0,0.35,-0.11028,7e-05,14.32324]
[1779306978840,34.64,77618.0,0.35,-0.11028,7e-05,14.32324]
[1779306978899,34.64,77617.42,0.35,-0.11031,7e-05,14.32675]
[1779306980822,34.64,77617.42,0.35,-0.11031,7e-05,14.32651]
[1779306980971,34.64,77616.41,0.35,-0.11038,7e-05,14.3328]
[1779306982852,34.64,77616.41,0.35,-0.11038,7e-05,14.33254]
[1779306982946,34.64,77614.47,0.35,-0.11052,7e-05,14.34519]
[1779306986721,34.64,77613.9,0.35,-0.11056,7e-05,14.34902]
[1779306986999,34.64,77614.27,0.35,-0.11054,7e-05,14.34676]
[1779306992024,34.64,77605.61,0.35,-0.11116,7e-05,14.403]
[1779306995010,34.64,77603.48,0.35,-0.11129,7e-05,14.41329]
[1779306995014,34.64,77603.48,0.35,-0.11129,7e-05,14.41329]
[1779306995019,34.64,77603.48,0.35,-0.11129,7e-05,14.41329]
[1779306995104,34.64,77603.48,0.35,-0.11129,7e-05,14.41328]
[1779306997032,34.64,77603.48,0.35,-0.11129,7e-05,14.41328]
[1779306997575,34.64,77602.47,0.35,-0.11136,7e-05,14.41981]
[1779306997582,34.64,77602.47,0.35,-0.11136,7e-05,14.41981]
[1779306998073,34.64,77602.03,0.35,-0.11139,7e-05,14.42266]
[1779307003086,34.64,77600.08,0.35,-0.11153,7e-05,14.43529]
[1779307005164,34.64,77600.8,0.35,-0.11148,7e-05,14.43061]
[1779307005169,34.64,77600.8,0.35,-0.11148,7e-05,14.43061]
[1779307010171,34.64,77603.68,0.35,-0.11127,7e-05,14.41203]
[1779307015194,34.64,77601.65,0.35,-0.11142,7e-05,14.42536]
[1779307020194,34.64,77605.57,0.35,-0.11114,7e-05,14.39998]
[1779307021363,34.64,77605.5,0.35,-0.11114,7e-05,14.40015]
[1779307021372,34.64,77605.5,0.35,-0.11114,7e-05,14.40015]
[1779307021407,34.64,77605.5,0.35,-0.11114,7e-05,14.40015]
[1779307022036,34.64,77604.87,0.35,-0.11119,7e-05,14.40429]
[1779307023401,34.64,77604.87,0.35,-0.11119,7e-05,14.40434]
[1779307024058,34.64,77606.01,0.35,-0.11111,7e-05,14.39699]
[1779307027468,34.64,77603.31,0.35,-0.1113,7e-05,14.41467]
[1779307027480,34.64,77603.31,0.35,-0.1113,7e-05,14.41467]
[1779307027493,34.64,77602.97,0.35,-0.11133,7e-05,14.4169]
[1779307029503,34.64,77602.97,0.35,-0.11133,7e-05,14.41693]
[1779307029749,34.64,77602.97,0.35,-0.11133,7e-05,14.41693]
[1779307030116,34.64,77608.05,0.35,-0.11096,7e-05,14.38402]
[1779307033548,34.64,77607.41,0.35,-0.11101,7e-05,14.3884]
[1779307033561,34.64,77607.41,0.35,-0.11101,7e-05,14.3884]
[1779307033571,34.64,77607.01,0.35,-0.11104,7e-05,14.39106]
[1779307035573,34.64,77607.01,0.35,-0.11104,7e-05,14.39112]
[1779307036035,34.64,77607.16,0.35,-0.11103,7e-05,14.39021]
[1779307041060,34.64,77608.96,0.35,-0.11089,7e-05,14.37744]
[1779307045721,34.64,77608.31,0.35,-0.11092,7e-05,14.38032]
[1779307045723,34.64,77608.31,0.35,-0.11092,7e-05,14.38032]
[1779307045818,34.64,77609.02,0.35,-0.11087,7e-05,14.37544]
[1779307047749,34.64,77609.02,0.35,-0.11087,7e-05,14.37518]
[1779307047799,34.64,77608.72,0.35,-0.11089,7e-05,14.37686]
[1779307053672,34.64,77607.7,0.35,-0.11092,7e-05,14.37838]
[1779307058706,34.63,77607.56,0.35,-0.11092,7e-05,14.37859]
[1779307059764,34.63,77607.56,0.35,-0.11092,7e-05,14.37859]
[1779307059765,34.63,77607.67,0.35,-0.11091,7e-05,14.3776]
[1779307065755,34.63,77609.27,0.35,-0.1108,7e-05,14.36728]
[1779307070043,34.63,77610.35,0.35,-0.11071,7e-05,14.3594]
[1779307070100,34.63,77610.35,0.35,-0.11071,7e-05,14.3591]
[1779307074103,34.63,77610.99,0.35,-0.11065,7e-05,14.35403]
[1779307074109,34.63,77610.99,0.35,-0.11065,7e-05,14.35403]
[1779307075075,34.63,77610.89,0.35,-0.11065,7e-05,14.35436]
[1779307075090,34.63,77610.89,0.35,-0.11065,7e-05,14.35436]
[1779307075098,34.63,77610.89,0.35,-0.11065,7e-05,14.35436]
[1779307075149,34.63,77611.27,0.35,-0.11062,7e-05,14.35158]
[1779307078164,34.63,77622.88,0.35,-0.10979,7e-05,14.2758]
[1779307078168,34.63,77623.16,0.35,-0.10977,7e-05,14.27377]
[1779307080590,34.63,77623.15,0.35,-0.10976,7e-05,14.27342]
[1779307080619,34.63,77623.15,0.35,-0.10976,7e-05,14.27342]
[1779307081035,34.63,77630.53,0.35,-0.10924,7e-05,14.2258]
[1779307086709,34.63,77638.89,0.35,-0.10864,7e-05,14.17128]
[1779307091938,34.63,77637.54,0.35,-0.10873,7e-05,14.1795]
[1779307096972,34.63,77635.6,0.35,-0.10886,7e-05,14.19161]
[1779307103014,34.63,77638.07,0.35,-0.10868,7e-05,14.17514]
[1779307109059,34.62,77644.8,0.35,-0.1082,7e-05,14.13136]
[1779307111071,34.62,77655.63,0.35,-0.10742,7e-05,14.05803]
[1779307113451,34.62,77654.55,0.35,-0.1075,7e-05,14.06514]
[1779307119129,34.63,77658.86,0.35,-0.1072,7e-05,14.03792]
[1779307125171,34.63,77658.4,0.35,-0.10724,7e-05,14.04163]
[1779307131211,34.63,77658.19,0.35,-0.10726,7e-05,14.04371]
[1779307136246,34.63,77660.82,0.35,-0.10708,7e-05,14.02745]
[1779307141034,34.63,77660.29,0.35,-0.10712,7e-05,14.03116]
[1779307144169,34.63,77653.11,0.35,-0.10763,7e-05,14.07799]
[1779307145094,34.63,77646.22,0.35,-0.10812,7e-05,14.12249]
[1779307147160,34.63,77650.65,0.35,-0.10781,7e-05,14.09398]
[1779307147369,34.63,77653.76,0.35,-0.10759,7e-05,14.07409]
[1779307150494,34.63,77657.2,0.35,-0.10735,7e-05,14.05223]
[1779307156396,34.63,77644.45,0.35,-0.10825,7e-05,14.13459]
[1779307161429,34.63,77644.79,0.35,-0.10823,7e-05,14.13228]
[1779307165275,34.63,77645.08,0.35,-0.10821,7e-05,14.13033]
[1779307165795,34.63,77645.08,0.35,-0.10821,7e-05,14.13033]
[1779307165928,34.63,77645.08,0.35,-0.10821,7e-05,14.13033]
[1779307166030,34.63,77636.83,0.35,-0.10879,7e-05,14.18356]
[1779307170492,34.63,77622.75,0.35,-0.1098,7e-05,14.27537]
[1779307174739,34.63,77628.23,0.35,-0.10939,7e-05,14.23687]
[1779307175210,34.63,77631.95,0.35,-0.10912,7e-05,14.21268]
[1779307177568,34.63,77638.83,0.35,-0.10864,7e-05,14.16834]
[1779307177964,34.63,77637.35,0.35,-0.10875,7e-05,14.17816]
[1779307178998,34.63,77637.35,0.35,-0.10875,7e-05,14.17816]
[1779307179222,34.63,77632.31,0.35,-0.10911,7e-05,14.21096]
[1779307179592,34.63,77632.31,0.35,-0.10911,7e-05,14.21096]
[1779307179594,34.63,77632.31,0.35,-0.10911,7e-05,14.21096]
[1779307179670,34.63,77629.33,0.35,-0.10932,7e-05,14.23041]
[1779307181620,34.63,77628.64,0.35,-0.10937,7e-05,14.23504]
[1779307182039,34.63,77628.64,0.35,-0.10937,7e-05,14.23504]
[1779307182044,34.63,77628.64,0.35,-0.10937,7e-05,14.23504]
[1779307182054,34.63,77628.64,0.35,-0.10937,7e-05,14.23504]
[1779307182252,34.64,77626.63,0.35,-0.10951,7e-05,14.2482]
[1779307183649,34.64,77622.96,0.35,-0.10978,7e-05,14.27209]
[1779307183660,34.64,77622.96,0.35,-0.10978,7e-05,14.27209]
[1779307183750,34.64,77620.87,0.35,-0.10993,7e-05,14.28573]
[1779307185475,34.64,77620.87,0.35,-0.10993,7e-05,14.28582]
[1779307185490,34.64,77620.87,0.35,-0.10993,7e-05,14.28582]
[1779307185683,34.64,77620.87,0.35,-0.10993,7e-05,14.28582]
[1779307188583,34.64,77615.25,0.35,-0.11033,7e-05,14.3224]
[1779307188936,34.64,77615.25,0.35,-0.11033,7e-05,14.3224]
[1779307189766,34.64,77610.08,0.35,-0.1107,7e-05,14.35597]
[1779307189794,34.64,77610.08,0.35,-0.1107,7e-05,14.35597]
[1779307189892,34.64,77609.28,0.35,-0.11076,7e-05,14.36116]
[1779307191577,34.64,77609.28,0.35,-0.11076,7e-05,14.36116]
[1779307191774,34.64,77609.28,0.35,-0.11076,7e-05,14.36116]
[1779307192262,34.64,77611.1,0.35,-0.11063,7e-05,14.34937]
[1779307195687,34.64,77614.43,0.35,-0.11039,7e-05,14.32789]
[1779307195830,34.64,77614.43,0.35,-0.11039,7e-05,14.32789]
[1779307195837,34.64,77614.43,0.35,-0.11039,7e-05,14.32789]
[1779307195856,34.64,77614.43,0.35,-0.11039,7e-05,14.32789]
[1779307195923,34.64,77618.43,0.35,-0.11011,7e-05,14.30202]
[1779307197858,34.64,77618.43,0.35,-0.11011,7e-05,14.30209]
[1779307197862,34.64,77618.43,0.35,-0.11011,7e-05,14.30209]
[1779307197886,34.64,77618.43,0.35,-0.11011,7e-05,14.30209]
[1779307197924,34.64,77622.1,0.35,-0.10985,7e-05,14.27843]
[1779307199879,34.64,77622.1,0.35,-0.10985,7e-05,14.27853]
[1779307199881,34.64,77622.1,0.35,-0.10985,7e-05,14.27853]
[1779307199916,34.64,77622.1,0.35,-0.10985,7e-05,14.27853]
[1779307199927,34.64,77623.77,0.35,-0.10973,7e-05,14.26784]
[1779307201136,34.64,77623.77,0.35,-0.10973,7e-05,14.26784]
[1779307201214,34.64,77623.77,0.35,-0.10973,7e-05,14.26784]
[1779307201293,34.64,77623.77,0.35,-0.10973,7e-05,14.26784]
[1779307201263,34.64,77621.4,0.35,-0.1099,7e-05,14.28329]
[1779307201347,34.64,77621.4,0.35,-0.1099,7e-05,14.28329]
[1779307201798,34.64,77621.4,0.35,-0.1099,7e-05,14.28329]
[1779307201804,34.64,77621.4,0.35,-0.1099,7e-05,14.28329]
[1779307201900,34.64,77621.4,0.35,-0.1099,7e-05,14.28329]
[1779307201963,34.64,77621.28,0.35,-0.10991,7e-05,14.28414]
[1779307203393,34.64,77621.28,0.35,-0.10991,7e-05,14.28422]
[1779307203432,34.64,77621.28,0.35,-0.10991,7e-05,14.28422]
[1779307203937,34.64,77621.28,0.35,-0.10991,7e-05,14.28422]
[1779307203944,34.64,77627.07,0.35,-0.1095,7e-05,14.24684]
[1779307209768,34.64,77628.38,0.35,-0.1094,7e-05,14.23809]
[1779307214802,34.64,77623.95,0.35,-0.10973,7e-05,14.26749]
[1779307219842,34.64,77633.18,0.35,-0.10907,7e-05,14.20781]
[1779307224874,34.64,77623.99,0.35,-0.10972,7e-05,14.26717]
[1779307229237,34.64,77627.86,0.35,-0.10944,7e-05,14.24177]
[1779307229757,34.64,77633.97,0.35,-0.10901,7e-05,14.20217]
[1779307229815,34.64,77633.97,0.35,-0.10901,7e-05,14.20217]
[1779307230177,34.64,77633.97,0.35,-0.10901,7e-05,14.20217]
[1779307230213,34.64,77633.97,0.35,-0.10901,7e-05,14.20217]
[1779307230313,34.64,77633.97,0.35,-0.10901,7e-05,14.20217]
[1779307230345,34.64,77633.97,0.35,-0.10901,7e-05,14.20217]
[1779307230268,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307230368,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307230559,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307230614,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307230819,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307230890,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307230931,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307230981,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307231019,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307231029,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307231031,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307231048,34.64,77653.21,0.35,-0.10765,7e-05,14.07798]
[1779307231286,34.64,77653.93,0.35,-0.10757,7e-05,14.06967]
[1779307232372,34.64,77653.93,0.35,-0.10757,7e-05,14.06949]
[1779307232377,34.64,77653.93,0.35,-0.10757,7e-05,14.06949]
[1779307232404,34.64,77653.93,0.35,-0.10757,7e-05,14.06949]
[1779307233095,34.64,77653.93,0.35,-0.10757,7e-05,14.06949]
[1779307233117,34.64,77653.93,0.35,-0.10757,7e-05,14.06949]
[1779307233293,34.64,77653.93,0.35,-0.10757,7e-05,14.06949]
[1779307233308,34.64,77646.5,0.35,-0.10809,7e-05,14.11714]
[1779307234380,34.64,77646.5,0.35,-0.10809,7e-05,14.11688]
[1779307234396,34.64,77646.5,0.35,-0.10809,7e-05,14.11688]
[1779307234399,34.64,77646.5,0.35,-0.10809,7e-05,14.11688]
[1779307234422,34.64,77646.5,0.35,-0.10809,7e-05,14.11688]
[1779307234425,34.64,77646.5,0.35,-0.10809,7e-05,14.11688]
[1779307234453,34.64,77646.5,0.35,-0.10809,7e-05,14.11688]
[1779307234944,34.64,77647.77,0.35,-0.108,7e-05,14.10844]
[1779307236349,34.64,77647.77,0.35,-0.108,7e-05,14.10844]
[1779307236382,34.64,77648.57,0.35,-0.10794,7e-05,14.10304]
[1779307236405,34.64,77648.57,0.35,-0.10794,7e-05,14.10304]
[1779307236414,34.64,77648.57,0.35,-0.10794,7e-05,14.10304]
[1779307236445,34.64,77648.57,0.35,-0.10794,7e-05,14.10304]
[1779307236998,34.64,77648.57,0.35,-0.10794,7e-05,14.10304]
[1779307237064,34.63,77650.54,0.35,-0.1078,7e-05,14.09009]
[1779307238410,34.63,77650.54,0.35,-0.10779,7e-05,14.08986]
[1779307239291,34.63,77651.96,0.35,-0.10769,7e-05,14.08047]
[1779307240423,34.63,77652.2,0.35,-0.10767,7e-05,14.07869]
[1779307240424,34.63,77652.2,0.35,-0.10767,7e-05,14.07869]
[1779307240985,34.63,77652.2,0.35,-0.10767,7e-05,14.07845]
[1779307242447,34.63,77652.74,0.35,-0.10763,7e-05,14.07474]
[1779307243361,34.63,77650.43,0.35,-0.10779,7e-05,14.08939]
[1779307244469,34.63,77651.17,0.35,-0.10774,7e-05,14.08435]
[1779307244477,34.63,77651.17,0.35,-0.10774,7e-05,14.08435]
[1779307246498,34.63,77652.63,0.35,-0.10763,7e-05,14.07443]
[1779307246524,34.63,77652.63,0.35,-0.10763,7e-05,14.07443]
[1779307248137,34.63,77650.39,0.35,-0.10778,7e-05,14.08861]
[1779307248180,34.63,77650.21,0.35,-0.10779,7e-05,14.0895]
[1779307249322,34.63,77634.47,0.35,-0.1089,7e-05,14.1908]
[1779307250338,34.63,77634.47,0.35,-0.1089,7e-05,14.1908]
[1779307250358,34.63,77634.47,0.35,-0.1089,7e-05,14.1908]
[1779307250388,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307250521,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307250562,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307250723,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307250743,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307250926,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307250943,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307251140,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307251188,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307251195,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307251200,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307251216,34.63,77633.59,0.35,-0.10897,7e-05,14.19672]
[1779307251287,34.63,77604.26,0.35,-0.11106,7e-05,14.38671]
[1779307252104,34.63,77604.26,0.35,-0.11106,7e-05,14.38671]
[1779307252110,34.63,77604.26,0.35,-0.11106,7e-05,14.38671]
[1779307252140,34.63,77604.26,0.35,-0.11106,7e-05,14.38671]
[1779307252320,34.63,77604.26,0.35,-0.11106,7e-05,14.38671]
[1779307252175,34.63,77596.96,0.35,-0.11159,7e-05,14.43406]
[1779307252589,34.63,77596.96,0.35,-0.11159,7e-05,14.43406]
[1779307253333,34.63,77594.61,0.35,-0.11176,7e-05,14.44922]
[1779307255189,34.63,77591.13,0.35,-0.11201,7e-05,14.47172]
[1779307255200,34.63,77591.13,0.35,-0.11201,7e-05,14.47172]
[1779307255362,34.63,77572.24,0.35,-0.11338,7e-05,14.5947]
[1779307257798,34.63,77570.23,0.35,-0.11352,7e-05,14.60744]
[1779307258161,34.63,77570.23,0.35,-0.11352,7e-05,14.60744]
[1779307258191,34.63,77570.23,0.35,-0.11352,7e-05,14.60744]
[1779307258341,34.63,77572.74,0.35,-0.11334,7e-05,14.59089]
[1779307260758,34.63,77573.47,0.35,-0.11328,7e-05,14.5858]
[1779307260777,34.63,77573.47,0.35,-0.11328,7e-05,14.5858]
[1779307261342,34.63,77573.47,0.35,-0.11328,7e-05,14.5858]
[1779307261371,34.63,77573.47,0.35,-0.11328,7e-05,14.5858]
[1779307263236,34.63,77577.57,0.35,-0.11298,7e-05,14.55864]
[1779307263284,34.63,77577.57,0.35,-0.11298,7e-05,14.55864]
[1779307263294,34.63,77577.57,0.35,-0.11298,7e-05,14.55864]
[1779307263345,34.63,77577.57,0.35,-0.11298,7e-05,14.55864]
[1779307263370,34.63,77577.57,0.35,-0.11298,7e-05,14.55864]
[1779307263338,34.63,77570.13,0.35,-0.11352,7e-05,14.60691]
[1779307263581,34.63,77570.13,0.35,-0.11352,7e-05,14.60691]
[1779307264155,34.63,77570.13,0.35,-0.11352,7e-05,14.6067]
[1779307265846,34.63,77571.95,0.35,-0.11338,7e-05,14.59464]
[1779307266169,34.63,77573.07,0.35,-0.1133,7e-05,14.58716]
[1779307268697,34.63,77570.16,0.35,-0.11351,7e-05,14.60576]
[1779307268705,34.63,77570.16,0.35,-0.11351,7e-05,14.60576]
[1779307268715,34.63,77570.16,0.35,-0.11351,7e-05,14.60576]
[1779307268855,34.63,77570.16,0.35,-0.11351,7e-05,14.60576]
[1779307268870,34.63,77570.16,0.35,-0.11351,7e-05,14.60576]
[1779307268890,34.63,77570.16,0.35,-0.11351,7e-05,14.60576]
[1779307269190,34.63,77570.16,0.35,-0.1135,7e-05,14.60557]
[1779307270866,34.62,77570.05,0.35,-0.11351,7e-05,14.60611]
[1779307270895,34.62,77570.05,0.35,-0.11351,7e-05,14.60611]
[1779307271023,34.62,77570.05,0.35,-0.11351,7e-05,14.60611]
[1779307271030,34.62,77570.05,0.35,-0.11351,7e-05,14.60611]
[1779307271045,34.62,77570.05,0.35,-0.11351,7e-05,14.60611]
[1779307271204,34.62,77570.31,0.35,-0.11349,7e-05,14.60423]
[1779307272896,34.62,77573.34,0.35,-0.11326,7e-05,14.58417]
[1779307272915,34.62,77573.34,0.35,-0.11326,7e-05,14.58417]
[1779307274928,34.62,77576.21,0.35,-0.11305,7e-05,14.56487]
[1779307274942,34.62,77576.21,0.35,-0.11305,7e-05,14.56487]
[1779307276952,34.62,77577.89,0.35,-0.11292,7e-05,14.55336]
[1779307276981,34.62,77577.89,0.35,-0.11292,7e-05,14.55336]
[1779307278985,34.62,77575.16,0.35,-0.11311,7e-05,14.57054]
[1779307279011,34.62,77575.16,0.35,-0.11311,7e-05,14.57054]
[1779307281007,34.62,77576.32,0.35,-0.11302,7e-05,14.56234]
[1779307281046,34.62,77576.32,0.35,-0.11302,7e-05,14.56234]
[1779307282742,34.62,77576.35,0.35,-0.11301,7e-05,14.56152]
[1779307282764,34.62,77576.35,0.35,-0.11301,7e-05,14.56152]
[1779307283031,34.62,77576.35,0.35,-0.11301,7e-05,14.56152]
[1779307283056,34.62,77576.35,0.35,-0.11301,7e-05,14.56152]
[1779307284279,34.62,77576.6,0.35,-0.11299,7e-05,14.55958]
[1779307284297,34.62,77576.6,0.35,-0.11299,7e-05,14.55958]
[1779307290337,34.61,77558.38,0.35,-0.1143,7e-05,14.67596]
[1779307295372,34.61,77564.54,0.35,-0.1138,7e-05,14.62994]
[1779307300407,34.61,77567.73,0.35,-0.11354,7e-05,14.607]
[1779307305442,34.6,77561.45,0.35,-0.11398,7e-05,14.64598]
[1779307310477,34.6,77557.05,0.35,-0.11428,7e-05,14.67256]
[1779307315511,34.6,77551.4,0.35,-0.11467,7e-05,14.70731]
[1779307320713,34.59,77553.76,0.35,-0.11447,7e-05,14.68946]
[1779307327705,34.59,77544.26,0.35,-0.11515,7e-05,14.74936]
[1779307334211,34.58,77548.58,0.35,-0.11479,7e-05,14.71796]
[1779307339327,34.58,77552.12,0.35,-0.1145,7e-05,14.69178]
[1779307344716,34.57,77555.66,0.35,-0.11421,7e-05,14.66645]
[1779307349752,34.57,77556.11,0.35,-0.11416,7e-05,14.6613]
[1779307352990,34.57,77566.9,0.35,-0.11333,7e-05,14.58592]
[1779307359474,34.56,77569.51,0.35,-0.1131,7e-05,14.56532]
[1779307365863,34.56,77572.79,0.35,-0.11283,7e-05,14.54097]
[1779307368186,34.56,77573.56,0.35,-0.11276,7e-05,14.53546]
[1779307368286,34.56,77573.91,0.35,-0.11273,7e-05,14.53222]
[1779307373919,34.55,77574.0,0.35,-0.1127,7e-05,14.52925]
[1779307378954,34.55,77572.91,0.35,-0.11275,7e-05,14.53389]
[1779307381288,34.55,77572.13,0.35,-0.1128,7e-05,14.53849]
[1779307381442,34.55,77570.0,0.35,-0.11295,7e-05,14.5517]
[1779307387011,34.54,77569.84,0.35,-0.11294,7e-05,14.5509]
[1779307392048,34.54,77570.98,0.35,-0.11284,7e-05,14.54172]
[1779307397567,34.54,77577.82,0.35,-0.11232,7e-05,14.49553]
[1779307403125,34.53,77570.87,0.35,-0.11279,7e-05,14.53768]
[1779307408160,34.53,77564.08,0.35,-0.11327,7e-05,14.57999]
[1779307410173,34.53,77551.18,0.35,-0.11421,7e-05,14.66336]
[1779307415210,34.52,77557.47,0.35,-0.1137,7e-05,14.61671]
[1779307420245,34.52,77566.5,0.35,-0.11301,7e-05,14.55527]
[1779307425278,34.52,77562.92,0.35,-0.11325,7e-05,14.57683]
[1779307430313,34.51,77564.83,0.35,-0.11309,7e-05,14.56253]
[1779307432230,34.51,77567.74,0.35,-0.11288,7e-05,14.5432]
[1779307432581,34.51,77570.83,0.35,-0.11265,7e-05,14.52273]
[1779307435642,34.51,77580.15,0.35,-0.11196,7e-05,14.46123]
[1779307439150,34.51,77581.72,0.35,-0.11184,7e-05,14.45049]
[1779307443760,34.51,77587.74,0.35,-0.1114,7e-05,14.41058]
[1779307449447,34.51,77592.45,0.35,-0.11105,7e-05,14.37952]
[1779307454481,34.51,77588.88,0.35,-0.11131,7e-05,14.40251]
[1779307457378,34.51,77586.96,0.35,-0.11145,7e-05,14.41491]
[1779307462539,34.51,77585.28,0.35,-0.11156,7e-05,14.42549]
[1779307463468,34.51,77585.28,0.35,-0.11156,7e-05,14.42549]
[1779307468582,34.51,77582.78,0.35,-0.11174,7e-05,14.44147]
[1779307471566,34.51,77580.93,0.35,-0.11188,7e-05,14.45341]
[1779307480666,34.5,77578.07,0.35,-0.11205,7e-05,14.46763]
[1779307485701,34.5,77582.94,0.35,-0.11169,7e-05,14.43533]
[1779307490735,34.5,77586.47,0.35,-0.11143,7e-05,14.4119]
[1779307495771,34.5,77588.03,0.35,-0.11131,7e-05,14.40136]
[1779307502820,34.5,77590.04,0.35,-0.11116,7e-05,14.38773]
[1779307507864,34.5,77592.3,0.35,-0.111,7e-05,14.37263]
[1779307512891,34.5,77579.65,0.35,-0.11191,7e-05,14.45482]
[1779307517206,34.5,77577.0,0.35,-0.1121,7e-05,14.47188]
[1779307518161,34.5,77576.59,0.35,-0.11213,7e-05,14.4745]
[1779307523969,34.5,77565.54,0.35,-0.11293,7e-05,14.54633]
[1779307529003,34.5,77565.34,0.35,-0.11294,7e-05,14.5472]
[1779307534040,34.5,77565.27,0.35,-0.11292,7e-05,14.54378]
[1779307539078,34.5,77566.65,0.35,-0.11281,7e-05,14.53444]
[1779307544113,34.5,77571.02,0.35,-0.11249,7e-05,14.50578]
[1779307550155,34.5,77573.65,0.35,-0.11231,7e-05,14.48885]
[1779307555193,34.5,77571.85,0.35,-0.11244,7e-05,14.50088]
[1779307560229,34.5,77570.66,0.35,-0.11253,7e-05,14.50891]
[1779307565264,34.5,77580.27,0.35,-0.11183,7e-05,14.44626]
[1779307570300,34.5,77579.72,0.35,-0.11187,7e-05,14.44956]
[1779307575335,34.5,77580.28,0.35,-0.11182,7e-05,14.44563]
[1779307580370,34.5,77581.63,0.35,-0.11172,7e-05,14.43651]
[1779307585407,34.5,77582.53,0.35,-0.11165,7e-05,14.43031]
[1779307588943,34.5,77582.94,0.35,-0.11162,7e-05,14.42741]
[1779307588972,34.5,77582.94,0.35,-0.11162,7e-05,14.42741]
[1779307589012,34.5,77582.94,0.35,-0.11162,7e-05,14.42741]
[1779307589030,34.5,77582.94,0.35,-0.11162,7e-05,14.42741]
[1779307589091,34.5,77582.94,0.35,-0.11162,7e-05,14.42741]
[1779307589107,34.5,77582.94,0.35,-0.11162,7e-05,14.42741]
[1779307589433,34.5,77583.16,0.35,-0.1116,7e-05,14.4259]
[1779307590322,34.5,77583.16,0.35,-0.1116,7e-05,14.4259]
[1779307590341,34.5,77583.16,0.35,-0.1116,7e-05,14.4259]
[1779307590440,34.5,77578.23,0.35,-0.11196,7e-05,14.45794]
[1779307591110,34.5,77578.23,0.35,-0.11196,7e-05,14.45794]
[1779307591149,34.5,77578.23,0.35,-0.11196,7e-05,14.45794]
[1779307591154,34.5,77578.23,0.35,-0.11196,7e-05,14.45794]
[1779307591212,34.5,77578.23,0.35,-0.11196,7e-05,14.45794]
[1779307592246,34.5,77576.42,0.35,-0.11207,7e-05,14.46611]
[1779307593141,34.5,77574.08,0.35,-0.11224,7e-05,14.48124]
[1779307593188,34.5,77574.08,0.35,-0.11224,7e-05,14.48124]
[1779307595175,34.5,77572.47,0.35,-0.11235,7e-05,14.49146]
[1779307595214,34.5,77572.47,0.35,-0.11235,7e-05,14.49146]
[1779307597217,34.49,77571.84,0.35,-0.11239,7e-05,14.49529]
[1779307597250,34.49,77571.84,0.35,-0.11239,7e-05,14.49529]
[1779307599243,34.49,77572.8,0.35,-0.11232,7e-05,14.48877]
[1779307599274,34.49,77572.8,0.35,-0.11232,7e-05,14.48877]
[1779307601289,34.49,77571.83,0.35,-0.11239,7e-05,14.49489]
[1779307601320,34.49,77571.83,0.35,-0.11239,7e-05,14.49489]
[1779307605343,34.49,77572.59,0.35,-0.11233,7e-05,14.48953]
[1779307605375,34.49,77572.59,0.35,-0.11233,7e-05,14.48953]
[1779307607367,34.49,77572.46,0.35,-0.11234,7e-05,14.49018]
[1779307607396,34.49,77572.46,0.35,-0.11234,7e-05,14.49018]
[1779307609396,34.49,77572.09,0.35,-0.11236,7e-05,14.49241]
[1779307609435,34.49,77572.09,0.35,-0.11236,7e-05,14.49241]
[1779307611420,34.49,77572.69,0.35,-0.11232,7e-05,14.4883]
[1779307611435,34.49,77572.69,0.35,-0.11232,7e-05,14.4883]
[1779307616435,34.49,77574.71,0.35,-0.11217,7e-05,14.47468]
[1779307617494,34.49,77576.02,0.35,-0.11207,7e-05,14.46605]
[1779307617525,34.49,77576.02,0.35,-0.11207,7e-05,14.46605]
[1779307619529,34.49,77577.11,0.35,-0.11199,7e-05,14.45877]
[1779307619563,34.49,77577.11,0.35,-0.11199,7e-05,14.45877]
[1779307621558,34.49,77575.21,0.35,-0.11212,7e-05,14.47104]
[1779307621587,34.49,77575.21,0.35,-0.11212,7e-05,14.47104]
[1779307623588,34.49,77569.22,0.35,-0.11256,7e-05,14.50996]
[1779307623616,34.49,77569.22,0.35,-0.11256,7e-05,14.50996]
[1779307625608,34.49,77567.93,0.35,-0.11265,7e-05,14.51826]
[1779307625625,34.49,77567.93,0.35,-0.11265,7e-05,14.51826]
[1779307627632,34.49,77566.06,0.35,-0.11278,7e-05,14.53008]
[1779307627659,34.49,77566.06,0.35,-0.11278,7e-05,14.53008]
[1779307629651,34.49,77565.04,0.35,-0.11286,7e-05,14.53648]
[1779307629682,34.49,77565.04,0.35,-0.11286,7e-05,14.53648]
[1779307631680,34.49,77564.25,0.35,-0.11291,7e-05,14.54139]
[1779307631709,34.49,77564.25,0.35,-0.11291,7e-05,14.54139]
[1779307633703,34.49,77563.49,0.35,-0.11296,7e-05,14.5461]
[1779307633717,34.49,77563.49,0.35,-0.11296,7e-05,14.5461]
[1779307635723,34.49,77562.72,0.35,-0.11302,7e-05,14.55101]
[1779307635735,34.49,77562.72,0.35,-0.11302,7e-05,14.55101]
[1779307637749,34.49,77562.72,0.35,-0.11301,7e-05,14.55062]
[1779307637780,34.49,77562.72,0.35,-0.11301,7e-05,14.55062]
[1779307639776,34.49,77563.69,0.35,-0.11294,7e-05,14.54402]
[1779307639798,34.49,77564.18,0.35,-0.1129,7e-05,14.54072]
[1779307641799,34.49,77565.49,0.35,-0.11281,7e-05,14.53205]
[1779307641839,34.49,77565.58,0.35,-0.1128,7e-05,14.53137]
[1779307643826,34.49,77565.34,0.35,-0.11282,7e-05,14.53285]
[1779307643844,34.49,77565.34,0.35,-0.11282,7e-05,14.53285]
[1779307645853,34.49,77565.59,0.35,-0.1128,7e-05,14.53103]
[1779307645900,34.49,77565.59,0.35,-0.1128,7e-05,14.53103]
[1779307646013,34.49,77565.59,0.35,-0.1128,7e-05,14.53103]
[1779307646046,34.49,77565.59,0.35,-0.1128,7e-05,14.53103]
[1779307653884,34.49,77588.8,0.35,-0.11108,7e-05,14.37582]
[1779307658918,34.49,77595.47,0.35,-0.11061,7e-05,14.33284]
[1779307663952,34.49,77598.91,0.35,-0.11036,7e-05,14.31084]
[1779307669995,34.49,77603.75,0.35,-0.11002,7e-05,14.27988]
[1779307675031,34.49,77606.03,0.35,-0.10986,7e-05,14.26548]
[1779307680064,34.49,77605.77,0.35,-0.10988,7e-05,14.26754]
[1779307685100,34.49,77608.0,0.35,-0.10973,7e-05,14.25334]
[1779307690134,34.49,77608.86,0.35,-0.10967,7e-05,14.24809]
[1779307695176,34.49,77609.33,0.35,-0.10964,7e-05,14.24532]
[1779307700206,34.49,77607.74,0.35,-0.10976,7e-05,14.25587]
[1779307705241,34.49,77612.91,0.35,-0.10939,7e-05,14.22261]
[1779307710276,34.49,77610.07,0.35,-0.1096,7e-05,14.24152]
[1779307715312,34.49,77607.09,0.35,-0.10979,7e-05,14.2578]
[1779307720347,34.49,77602.32,0.35,-0.11014,7e-05,14.28918]
[1779307725381,34.49,77595.32,0.35,-0.11065,7e-05,14.33501]
[1779307732430,34.5,77591.49,0.35,-0.11092,7e-05,14.36021]
[1779307737466,34.5,77586.94,0.35,-0.11126,7e-05,14.39007]
[1779307742507,34.5,77584.3,0.35,-0.11145,7e-05,14.40746]
[1779307747536,34.5,77581.85,0.35,-0.11163,7e-05,14.42365]
[1779307752570,34.5,77580.48,0.35,-0.11173,7e-05,14.43285]
[1779307757606,34.5,77583.13,0.35,-0.11154,7e-05,14.41567]
[1779307761477,34.5,77584.83,0.35,-0.11141,7e-05,14.40399]
[1779307761506,34.5,77584.83,0.35,-0.11141,7e-05,14.40399]
[1779307761634,34.5,77585.73,0.35,-0.11134,7e-05,14.39794]
[1779307766668,34.49,77592.03,0.35,-0.11088,7e-05,14.35615]
[1779307771704,34.49,77593.8,0.35,-0.11072,7e-05,14.34038]
[1779307776715,34.49,77593.96,0.35,-0.1107,7e-05,14.33877]
[1779307782522,34.49,77596.39,0.35,-0.11052,7e-05,14.32213]
[1779307787817,34.49,77596.45,0.35,-0.11051,7e-05,14.32118]
[1779307792851,34.49,77594.51,0.35,-0.11064,7e-05,14.33321]
[1779307797886,34.49,77593.97,0.35,-0.11067,7e-05,14.33602]
[1779307802923,34.49,77596.25,0.35,-0.1105,7e-05,14.32046]
[1779307803539,34.49,77596.25,0.35,-0.1105,7e-05,14.32046]
[1779307803630,34.49,77596.25,0.35,-0.1105,7e-05,14.32046]
[1779307804066,34.49,77597.02,0.35,-0.11045,7e-05,14.31532]
[1779307804936,34.49,77603.77,0.35,-0.10996,7e-05,14.27128]
[1779307809970,34.49,77614.97,0.35,-0.10916,7e-05,14.19853]
[1779307815011,34.49,77617.62,0.35,-0.10897,7e-05,14.18146]
[1779307817195,34.49,77617.91,0.35,-0.10895,7e-05,14.17961]
[1779307818245,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818302,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818519,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818548,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818606,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818632,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818639,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818687,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818790,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818822,34.49,77617.56,0.35,-0.10897,7e-05,14.18196]
[1779307818922,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819025,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819060,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819256,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819295,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819471,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819516,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819760,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819776,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819963,34.49,77633.23,0.35,-0.10786,7e-05,14.08041]
[1779307819964,34.49,77638.8,0.35,-0.10747,7e-05,14.04454]
[1779307821253,34.49,77639.19,0.35,-0.10744,7e-05,14.04202]
[1779307821289,34.49,77639.19,0.35,-0.10744,7e-05,14.04202]
[1779307821735,34.49,77640.13,0.35,-0.10738,7e-05,14.03638]
[1779307824364,34.49,77640.84,0.35,-0.10733,7e-05,14.03201]
[1779307824384,34.49,77640.84,0.35,-0.10733,7e-05,14.03201]
[1779307824662,34.49,77642.35,0.35,-0.10723,7e-05,14.02274]
[1779307826358,34.49,77642.35,0.35,-0.10723,7e-05,14.02274]
[1779307826384,34.49,77642.35,0.35,-0.10723,7e-05,14.02274]
[1779307826422,34.49,77642.47,0.35,-0.10723,7e-05,14.02221]
[1779307832873,34.49,77650.48,0.35,-0.10665,7e-05,13.96795]
[1779307835494,34.49,77650.48,0.35,-0.10665,7e-05,13.96795]
[1779307835970,34.49,77651.8,0.35,-0.10656,7e-05,13.95945]
[1779307840551,34.49,77651.87,0.35,-0.10655,7e-05,13.95902]
[1779307840554,34.49,77651.87,0.35,-0.10655,7e-05,13.95902]
[1779307840560,34.49,77651.87,0.35,-0.10655,7e-05,13.95902]
[1779307840605,34.49,77651.87,0.35,-0.10655,7e-05,13.95902]
[1779307840613,34.49,77651.87,0.35,-0.10655,7e-05,13.95902]
[1779307840706,34.49,77651.87,0.35,-0.10655,7e-05,13.95903]
[1779307842575,34.49,77651.87,0.35,-0.10655,7e-05,13.95903]
[1779307842945,34.49,77648.46,0.35,-0.10679,7e-05,13.98105]
[1779307843589,34.49,77648.46,0.35,-0.10679,7e-05,13.98105]
[1779307843593,34.49,77648.46,0.35,-0.10679,7e-05,13.98105]
[1779307843618,34.49,77648.46,0.35,-0.10679,7e-05,13.98105]
[1779307843660,34.49,77647.81,0.35,-0.10684,7e-05,13.98522]
[1779307849256,34.49,77647.27,0.35,-0.10689,7e-05,13.99013]
[1779307854290,34.5,77642.81,0.35,-0.10722,7e-05,14.02036]
[1779307859331,34.5,77642.31,0.35,-0.10727,7e-05,14.02474]
[1779307864359,34.5,77641.44,0.35,-0.10734,7e-05,14.03155]
[1779307869394,34.5,77644.3,0.35,-0.10715,7e-05,14.01428]
[1779307870942,34.5,77644.3,0.35,-0.10715,7e-05,14.01428]
[1779307871015,34.5,77643.63,0.35,-0.10721,7e-05,14.01912]
[1779307872989,34.5,77643.16,0.35,-0.10724,7e-05,14.0224]
[1779307872997,34.5,77643.16,0.35,-0.10724,7e-05,14.0224]
[1779307873001,34.5,77643.16,0.35,-0.10724,7e-05,14.0224]
[1779307876097,34.5,77645.9,0.35,-0.10706,7e-05,14.00571]
[1779307876109,34.5,77645.9,0.35,-0.10706,7e-05,14.00571]
[1779307877033,34.5,77645.9,0.35,-0.10706,7e-05,14.00571]
[1779307877038,34.5,77645.9,0.35,-0.10706,7e-05,14.00571]
[1779307877043,34.5,77645.9,0.35,-0.10706,7e-05,14.00571]
[1779307876996,34.5,77651.69,0.35,-0.10666,7e-05,13.9686]
[1779307877452,34.5,77651.69,0.35,-0.10666,7e-05,13.9686]
[1779307879062,34.5,77651.69,0.35,-0.10666,7e-05,13.9686]
[1779307879983,34.5,77656.95,0.35,-0.10629,7e-05,13.93476]
[1779307881099,34.5,77655.49,0.35,-0.10639,7e-05,13.94422]
[1779307881101,34.5,77655.49,0.35,-0.10639,7e-05,13.94422]
[1779307881150,34.5,77655.49,0.35,-0.10639,7e-05,13.94422]
[1779307881482,34.5,77655.49,0.35,-0.10639,7e-05,13.94422]
[1779307883115,34.5,77652.77,0.35,-0.10658,7e-05,13.9618]
[1779307883988,34.5,77651.42,0.35,-0.10668,7e-05,13.97052]
[1779307885137,34.5,77651.9,0.35,-0.10664,7e-05,13.96741]
[1779307885143,34.5,77651.9,0.35,-0.10664,7e-05,13.96741]
[1779307886514,34.5,77651.9,0.35,-0.10664,7e-05,13.96741]
[1779307887171,34.5,77651.9,0.35,-0.10664,7e-05,13.96741]
[1779307888092,34.5,77651.68,0.35,-0.10666,7e-05,13.96882]
[1779307890816,34.5,77651.68,0.35,-0.10666,7e-05,13.96881]
[1779307890828,34.5,77651.68,0.35,-0.10666,7e-05,13.96881]
[1779307895292,34.5,77644.49,0.35,-0.10714,7e-05,14.01146]
[1779307895306,34.5,77644.49,0.35,-0.10714,7e-05,14.01146]
[1779307895577,34.5,77644.49,0.35,-0.10714,7e-05,14.01146]
[1779307897318,34.5,77644.46,0.35,-0.10714,7e-05,14.01158]
[1779307898084,34.5,77644.83,0.35,-0.10711,7e-05,14.00904]
[1779307902953,34.5,77643.94,0.35,-0.10717,7e-05,14.0145]
[1779307902964,34.5,77643.94,0.35,-0.10717,7e-05,14.0145]
[1779307903036,34.5,77643.48,0.35,-0.1072,7e-05,14.01741]
[1779307910074,34.5,77639.78,0.35,-0.10747,7e-05,14.0417]
[1779307919745,34.51,77637.85,0.35,-0.10763,7e-05,14.05672]
[1779307924780,34.51,77633.49,0.35,-0.10794,7e-05,14.08543]
[1779307929814,34.51,77642.81,0.35,-0.10729,7e-05,14.02584]
[1779307934849,34.51,77644.43,0.35,-0.10719,7e-05,14.01601]
[1779307939885,34.51,77645.1,0.35,-0.10714,7e-05,14.01173]
[1779307945911,34.51,77643.8,0.35,-0.10724,7e-05,14.0207]
[1779307951970,34.51,77653.27,0.35,-0.10656,7e-05,13.95681]
[1779307952253,34.51,77653.27,0.35,-0.10656,7e-05,13.95681]
[1779307956050,34.51,77655.7,0.35,-0.10638,7e-05,13.94091]
[1779307956055,34.51,77655.7,0.35,-0.10638,7e-05,13.94091]
[1779307956150,34.51,77655.57,0.35,-0.10639,7e-05,13.94171]
[1779307958071,34.51,77655.62,0.35,-0.10639,7e-05,13.94135]
[1779307958080,34.51,77655.62,0.35,-0.10639,7e-05,13.94135]
[1779307958084,34.51,77655.62,0.35,-0.10639,7e-05,13.94135]
[1779307962128,34.51,77653.47,0.35,-0.10654,7e-05,13.95509]
[1779307962144,34.51,77653.38,0.35,-0.10654,7e-05,13.95564]
[1779307962620,34.51,77653.38,0.35,-0.10654,7e-05,13.95564]
[1779307963080,34.51,77656.02,0.35,-0.10636,7e-05,13.93858]
[1779307964158,34.51,77656.02,0.35,-0.10636,7e-05,13.93858]
[1779307964166,34.51,77656.02,0.35,-0.10636,7e-05,13.93858]
[1779307965061,34.51,77659.57,0.35,-0.10611,7e-05,13.91566]
[1779307966176,34.51,77659.57,0.35,-0.10611,7e-05,13.91566]
[1779307967124,34.51,77661.7,0.35,-0.10596,7e-05,13.902]
[1779307970236,34.51,77661.79,0.35,-0.10596,7e-05,13.90154]
[1779307970241,34.51,77661.79,0.35,-0.10596,7e-05,13.90154]
[1779307974272,34.51,77661.41,0.35,-0.10598,7e-05,13.9041]
[1779307974277,34.51,77661.41,0.35,-0.10598,7e-05,13.9041]
[1779307974282,34.51,77661.41,0.35,-0.10598,7e-05,13.9041]
[1779307975131,34.51,77661.41,0.35,-0.10598,7e-05,13.90413]
[1779307976297,34.51,77662.03,0.35,-0.10594,7e-05,13.90015]
[1779307976397,34.51,77662.48,0.35,-0.10591,7e-05,13.89726]
[1779307982179,34.51,77663.85,0.35,-0.10582,7e-05,13.88859]
[1779307987216,34.51,77673.23,0.35,-0.10517,7e-05,13.8285]
[1779307992253,34.51,77673.79,0.35,-0.10513,7e-05,13.82545]
[1779308000308,34.52,77673.07,0.35,-0.10519,7e-05,13.83084]
[1779308005344,34.52,77682.47,0.35,-0.10455,7e-05,13.77095]
[1779308008413,34.52,77682.73,0.35,-0.10453,7e-05,13.76964]
[1779308008536,34.52,77682.73,0.35,-0.10453,7e-05,13.76964]
[1779308008725,34.52,77682.73,0.35,-0.10453,7e-05,13.76964]
[1779308013145,34.52,77685.16,0.35,-0.10435,7e-05,13.75137]
[1779308014167,34.52,77685.12,0.35,-0.10436,7e-05,13.75207]
[1779308016266,34.52,77687.87,0.35,-0.10417,7e-05,13.73491]
[1779308016817,34.52,77687.87,0.35,-0.10417,7e-05,13.73491]
[1779308019625,34.52,77688.13,0.35,-0.10416,7e-05,13.73398]
[1779308019665,34.52,77688.13,0.35,-0.10416,7e-05,13.73398]
[1779308019676,34.52,77688.13,0.35,-0.10416,7e-05,13.73398]
[1779308019680,34.52,77688.13,0.35,-0.10416,7e-05,13.73398]
[1779308019713,34.52,77688.13,0.35,-0.10416,7e-05,13.73398]
[1779308020184,34.52,77688.13,0.35,-0.10416,7e-05,13.73398]
[1779308019813,34.52,77689.24,0.35,-0.10409,7e-05,13.72734]
[1779308021123,34.52,77689.24,0.35,-0.10409,7e-05,13.72734]
[1779308021166,34.52,77696.54,0.35,-0.10359,7e-05,13.68081]
[1779308021765,34.52,77696.54,0.35,-0.10359,7e-05,13.68081]
[1779308022212,34.52,77702.4,0.35,-0.10319,7e-05,13.64363]
[1779308022368,34.52,77702.4,0.35,-0.10319,7e-05,13.64363]
[1779308022403,34.52,77702.4,0.35,-0.10319,7e-05,13.64363]
[1779308022919,34.52,77702.4,0.35,-0.10319,7e-05,13.64363]
[1779308022927,34.52,77702.4,0.35,-0.10319,7e-05,13.64363]
[1779308022929,34.52,77702.4,0.35,-0.10319,7e-05,13.64363]
[1779308022938,34.52,77702.4,0.35,-0.10319,7e-05,13.64363]
[1779308022965,34.52,77702.4,0.35,-0.10319,7e-05,13.64363]
[1779308023000,34.52,77703.11,0.35,-0.10314,7e-05,13.63909]
[1779308024928,34.52,77703.92,0.35,-0.10309,7e-05,13.63393]
[1779308025122,34.52,77703.5,0.35,-0.10312,7e-05,13.63664]
[1779308028997,34.52,77705.87,0.35,-0.10296,7e-05,13.62156]
[1779308029006,34.52,77705.87,0.35,-0.10296,7e-05,13.62156]
[1779308029021,34.52,77708.5,0.35,-0.10278,7e-05,13.60477]
[1779308034549,34.52,77709.04,0.35,-0.10274,7e-05,13.60158]
[1779308039583,34.52,77709.48,0.35,-0.10272,7e-05,13.59911]
[1779308044626,34.52,77711.17,0.35,-0.10261,7e-05,13.58877]
[1779308049749,34.53,77711.41,0.35,-0.10259,7e-05,13.58763]
[1779308055695,34.53,77710.98,0.35,-0.10263,7e-05,13.591]
[1779308060730,34.53,77709.3,0.35,-0.10275,7e-05,13.6021]
[1779308065765,34.53,77709.47,0.35,-0.10274,7e-05,13.60136]
[1779308069499,34.53,77710.36,0.35,-0.10268,7e-05,13.59582]
[1779308070267,34.53,77710.53,0.35,-0.10267,7e-05,13.59494]
[1779308073544,34.53,77710.53,0.35,-0.10265,7e-05,13.59168]
[1779308073546,34.53,77710.53,0.35,-0.10265,7e-05,13.59168]
[1779308073824,34.53,77710.53,0.35,-0.10265,7e-05,13.59168]
[1779308075566,34.53,77710.9,0.35,-0.10263,7e-05,13.58944]
[1779308076238,34.53,77710.45,0.35,-0.10266,7e-05,13.59238]
[1779308077926,34.53,77710.45,0.35,-0.10266,7e-05,13.59244]
[1779308077927,34.53,77710.45,0.35,-0.10266,7e-05,13.59244]
[1779308077944,34.53,77710.45,0.35,-0.10266,7e-05,13.59244]
[1779308078018,34.53,77710.45,0.35,-0.10266,7e-05,13.5925]
[1779308079621,34.53,77710.45,0.35,-0.10266,7e-05,13.59256]
[1779308079628,34.53,77710.45,0.35,-0.10266,7e-05,13.59256]
[1779308079670,34.53,77710.45,0.35,-0.10266,7e-05,13.59256]
[1779308080220,34.53,77701.72,0.35,-0.10326,7e-05,13.64836]
[1779308081650,34.53,77701.56,0.35,-0.10327,7e-05,13.64937]
[1779308081653,34.53,77701.56,0.35,-0.10327,7e-05,13.64937]
[1779308081657,34.53,77701.56,0.35,-0.10327,7e-05,13.64937]
[1779308082182,34.53,77701.56,0.35,-0.10327,7e-05,13.64936]
[1779308087186,34.53,77700.56,0.35,-0.10334,7e-05,13.65571]
[1779308089748,34.53,77699.82,0.35,-0.10339,7e-05,13.66045]
[1779308089756,34.53,77699.82,0.35,-0.10339,7e-05,13.66045]
[1779308089766,34.53,77699.82,0.35,-0.10339,7e-05,13.66045]
[1779308089850,34.53,77699.82,0.35,-0.10339,7e-05,13.66045]
[1779308091356,34.53,77699.82,0.35,-0.10339,7e-05,13.66045]
[1779308091948,34.53,77698.74,0.35,-0.10346,7e-05,13.66736]
[1779308096984,34.53,77700.06,0.35,-0.10337,7e-05,13.65903]
[1779308101464,34.53,77700.97,0.35,-0.10331,7e-05,13.65334]
[1779308101911,34.53,77700.97,0.35,-0.10331,7e-05,13.65334]
[1779308101946,34.53,77700.97,0.35,-0.10331,7e-05,13.65334]
[1779308101974,34.53,77700.97,0.35,-0.10331,7e-05,13.65334]
[1779308102072,34.53,77705.03,0.35,-0.10303,7e-05,13.62744]
[1779308103319,34.53,77705.03,0.35,-0.10303,7e-05,13.6275]
[1779308103322,34.53,77705.03,0.35,-0.10303,7e-05,13.6275]
[1779308104171,34.53,77705.72,0.35,-0.10299,7e-05,13.62316]
[1779308105974,34.53,77705.94,0.35,-0.10297,7e-05,13.62182]
[1779308105977,34.53,77705.94,0.35,-0.10297,7e-05,13.62182]
[1779308105982,34.53,77705.94,0.35,-0.10297,7e-05,13.62182]
[1779308106074,34.53,77706.04,0.35,-0.10297,7e-05,13.62162]
[1779308108000,34.53,77706.04,0.35,-0.10298,7e-05,13.62205]
[1779308108292,34.53,77705.16,0.35,-0.10304,7e-05,13.6281]
[1779308112052,34.53,77705.13,0.35,-0.10304,7e-05,13.62847]
[1779308114069,34.53,77705.37,0.35,-0.10303,7e-05,13.62706]
[1779308114089,34.53,77705.37,0.35,-0.10303,7e-05,13.62706]
[1779308114156,34.53,77705.37,0.35,-0.10303,7e-05,13.62711]
[1779308116097,34.53,77705.37,0.35,-0.10303,7e-05,13.62717]
[1779308116284,34.53,77701.83,0.35,-0.10327,7e-05,13.64985]
[1779308118120,34.53,77699.99,0.35,-0.1034,7e-05,13.66164]
[1779308118138,34.53,77699.99,0.35,-0.1034,7e-05,13.66164]
[1779308118151,34.53,77700.1,0.35,-0.10339,7e-05,13.66094]
[1779308120148,34.53,77700.1,0.35,-0.10339,7e-05,13.66093]
[1779308120285,34.53,77700.8,0.35,-0.10334,7e-05,13.65646]
[1779308122171,34.53,77700.8,0.35,-0.10334,7e-05,13.65645]
[1779308122181,34.53,77700.8,0.35,-0.10334,7e-05,13.65645]
[1779308124192,34.53,77701.09,0.35,-0.10332,7e-05,13.6546]
[1779308124201,34.53,77701.09,0.35,-0.10332,7e-05,13.6546]
[1779308126213,34.53,77701.22,0.35,-0.10331,7e-05,13.65376]
[1779308126216,34.53,77701.22,0.35,-0.10331,7e-05,13.65376]
[1779308126229,34.53,77701.22,0.35,-0.10331,7e-05,13.65376]
[1779308126270,34.53,77701.68,0.35,-0.10328,7e-05,13.65081]
[1779308128237,34.53,77701.68,0.35,-0.10328,7e-05,13.6508]
[1779308128279,34.53,77702.35,0.35,-0.10324,7e-05,13.64651]
[1779308130279,34.53,77702.47,0.35,-0.10323,7e-05,13.64574]
[1779308130284,34.53,77702.47,0.35,-0.10323,7e-05,13.64574]
[1779308130294,34.53,77702.64,0.35,-0.10322,7e-05,13.64465]
[1779308132295,34.53,77702.64,0.35,-0.10319,7e-05,13.64118]
[1779308132310,34.53,77703.25,0.35,-0.10315,7e-05,13.63727]
[1779308134321,34.53,77703.29,0.35,-0.10315,7e-05,13.63702]
[1779308134340,34.53,77703.29,0.35,-0.10315,7e-05,13.63702]
[1779308135257,34.53,77703.42,0.35,-0.10314,7e-05,13.63619]
[1779308136047,34.53,77703.42,0.35,-0.10314,7e-05,13.63619]
[1779308136088,34.53,77703.42,0.35,-0.10314,7e-05,13.63619]
[1779308136268,34.53,77702.63,0.35,-0.1032,7e-05,13.64124]
[1779308136356,34.53,77702.63,0.35,-0.1032,7e-05,13.64124]
[1779308136394,34.53,77702.63,0.35,-0.1032,7e-05,13.64124]
[1779308136399,34.53,77702.63,0.35,-0.1032,7e-05,13.64124]
[1779308138373,34.53,77695.87,0.35,-0.10366,7e-05,13.68444]
[1779308138383,34.53,77695.87,0.35,-0.10366,7e-05,13.68444]
[1779308142422,34.53,77695.78,0.35,-0.10366,7e-05,13.68467]
[1779308142427,34.53,77695.78,0.35,-0.10366,7e-05,13.68467]
[1779308142452,34.53,77695.78,0.35,-0.10366,7e-05,13.68467]
[1779308143312,34.53,77695.78,0.35,-0.10366,7e-05,13.68458]
[1779308144447,34.53,77696.31,0.35,-0.10362,7e-05,13.68109]
[1779308145347,34.53,77697.58,0.35,-0.10353,7e-05,13.67288]
[1779308148513,34.53,77698.05,0.35,-0.1035,7e-05,13.66963]
[1779308148517,34.53,77698.05,0.35,-0.1035,7e-05,13.66963]
[1779308148523,34.53,77698.05,0.35,-0.1035,7e-05,13.66963]
[1779308149354,34.53,77697.89,0.35,-0.10351,7e-05,13.67058]
[1779308150535,34.53,77697.93,0.35,-0.10351,7e-05,13.67025]
[1779308151367,34.53,77698.12,0.35,-0.10349,7e-05,13.66897]
[1779308154599,34.53,77693.71,0.35,-0.10379,7e-05,13.69701]
[1779308154611,34.53,77693.71,0.35,-0.10379,7e-05,13.69701]
[1779308155141,34.53,77691.27,0.35,-0.10396,7e-05,13.71288]
[1779308156619,34.53,77691.27,0.35,-0.10396,7e-05,13.71288]
[1779308156648,34.53,77691.27,0.35,-0.10396,7e-05,13.71288]
[1779308156690,34.53,77689.5,0.35,-0.10408,7e-05,13.72408]
[1779308158642,34.53,77689.5,0.35,-0.10408,7e-05,13.72391]
[1779308158684,34.53,77689.5,0.35,-0.10408,7e-05,13.72391]
[1779308158712,34.53,77689.5,0.35,-0.10408,7e-05,13.72391]
[1779308160676,34.53,77689.2,0.35,-0.1041,7e-05,13.72551]
[1779308160698,34.53,77689.2,0.35,-0.1041,7e-05,13.72551]
[1779308160707,34.53,77689.2,0.35,-0.1041,7e-05,13.72551]
[1779308160731,34.53,77689.2,0.35,-0.1041,7e-05,13.72551]
[1779308162704,34.53,77690.28,0.35,-0.10402,7e-05,13.71826]
[1779308162742,34.53,77690.28,0.35,-0.10402,7e-05,13.71826]
[1779308162748,34.53,77690.28,0.35,-0.10402,7e-05,13.71826]
[1779308166758,34.53,77701.63,0.35,-0.10324,7e-05,13.6449]
[1779308166800,34.53,77701.69,0.35,-0.10323,7e-05,13.64452]
[1779308168796,34.53,77701.69,0.35,-0.10323,7e-05,13.64446]
[1779308168821,34.53,77701.69,0.35,-0.10323,7e-05,13.64446]
[1779308168834,34.53,77701.41,0.35,-0.10325,7e-05,13.6462]
[1779308170813,34.53,77701.41,0.35,-0.10325,7e-05,13.64614]
[1779308170851,34.53,77701.41,0.35,-0.10325,7e-05,13.64614]
[1779308170856,34.53,77701.41,0.35,-0.10325,7e-05,13.64614]
[1779308170883,34.53,77701.41,0.35,-0.10325,7e-05,13.64614]
[1779308172840,34.53,77701.65,0.35,-0.10323,7e-05,13.64447]
[1779308172871,34.53,77701.65,0.35,-0.10323,7e-05,13.64447]
[1779308172875,34.53,77701.65,0.35,-0.10323,7e-05,13.64447]
[1779308172906,34.53,77701.65,0.35,-0.10323,7e-05,13.64447]
[1779308174872,34.53,77702.27,0.35,-0.10319,7e-05,13.64035]
[1779308174917,34.53,77702.27,0.35,-0.10319,7e-05,13.64035]
[1779308174921,34.53,77702.27,0.35,-0.10319,7e-05,13.64035]
[1779308174950,34.53,77702.27,0.35,-0.10319,7e-05,13.64035]
[1779308176892,34.53,77702.65,0.35,-0.10316,7e-05,13.63767]
[1779308176943,34.53,77702.65,0.35,-0.10316,7e-05,13.63767]
[1779308176973,34.53,77702.65,0.35,-0.10316,7e-05,13.63767]
[1779308178921,34.53,77703.13,0.35,-0.10312,7e-05,13.63452]
[1779308178973,34.53,77703.13,0.35,-0.10312,7e-05,13.63452]
[1779308178980,34.53,77703.13,0.35,-0.10312,7e-05,13.63452]
[1779308179004,34.53,77703.13,0.35,-0.10312,7e-05,13.63452]
[1779308180947,34.53,77703.38,0.35,-0.10311,7e-05,13.63274]
[1779308180988,34.53,77703.38,0.35,-0.10311,7e-05,13.63274]
[1779308181018,34.53,77703.38,0.35,-0.10311,7e-05,13.63274]
[1779308181118,34.53,77703.72,0.35,-0.10308,7e-05,13.63037]
[1779308182980,34.53,77703.72,0.35,-0.10308,7e-05,13.63037]
[1779308183018,34.53,77703.72,0.35,-0.10308,7e-05,13.63037]
[1779308183029,34.53,77704.83,0.35,-0.103,7e-05,13.6231]
[1779308186044,34.53,77672.76,0.35,-0.10521,7e-05,13.82849]
[1779308186566,34.53,77672.76,0.35,-0.10521,7e-05,13.82849]
[1779308186843,34.53,77672.76,0.35,-0.10521,7e-05,13.82849]
[1779308187219,34.53,77672.76,0.35,-0.10521,7e-05,13.82849]
[1779308187323,34.53,77626.59,0.35,-0.10845,7e-05,14.12622]
[1779308187569,34.53,77626.59,0.35,-0.10845,7e-05,14.12622]
[1779308187708,34.53,77626.59,0.35,-0.10845,7e-05,14.12622]
[1779308187772,34.53,77608.75,0.35,-0.10972,7e-05,14.24189]
[1779308190230,34.53,77608.8,0.35,-0.10972,7e-05,14.24142]
[1779308190319,34.53,77615.8,0.35,-0.10922,7e-05,14.19588]
[1779308190557,34.53,77615.8,0.35,-0.10922,7e-05,14.19588]
[1779308191201,34.53,77615.8,0.35,-0.10922,7e-05,14.19588]
[1779308191693,34.53,77610.53,0.35,-0.10958,7e-05,14.22685]
[1779308191725,34.53,77610.53,0.35,-0.10958,7e-05,14.22685]
[1779308191763,34.53,77609.19,0.35,-0.10967,7e-05,14.23555]
[1779308193220,34.53,77609.19,0.35,-0.10967,7e-05,14.23555]
[1779308193242,34.53,77609.19,0.35,-0.10967,7e-05,14.23555]
[1779308193306,34.53,77607.89,0.35,-0.10977,7e-05,14.24441]
[1779308194231,34.53,77607.89,0.35,-0.10977,7e-05,14.24441]
[1779308196422,34.53,77615.14,0.35,-0.10925,7e-05,14.19774]
[1779308199224,34.53,77618.23,0.35,-0.10904,7e-05,14.17827]
[1779308199229,34.53,77618.23,0.35,-0.10904,7e-05,14.17827]
[1779308199246,34.53,77618.23,0.35,-0.10904,7e-05,14.17827]
[1779308199254,34.53,77619.39,0.35,-0.10896,7e-05,14.1712]
[1779308199585,34.53,77619.39,0.35,-0.10896,7e-05,14.1712]
[1779308199639,34.53,77619.39,0.35,-0.10896,7e-05,14.1712]
[1779308199717,34.53,77619.39,0.35,-0.10896,7e-05,14.1712]
[1779308201265,34.53,77619.39,0.35,-0.10896,7e-05,14.1712]
[1779308201357,34.53,77614.48,0.35,-0.10932,7e-05,14.20331]
[1779308206766,34.53,77614.54,0.35,-0.10931,7e-05,14.20287]
[1779308208780,34.53,77601.04,0.35,-0.11028,7e-05,14.29066]
[1779308210124,34.53,77601.04,0.35,-0.11028,7e-05,14.29066]
[1779308210399,34.53,77595.93,0.35,-0.11065,7e-05,14.32387]
[1779308211348,34.53,77595.93,0.35,-0.11065,7e-05,14.32387]
[1779308211364,34.53,77595.93,0.35,-0.11065,7e-05,14.32387]
[1779308211810,34.53,77589.75,0.35,-0.11109,7e-05,14.36404]
[1779308213373,34.53,77589.75,0.35,-0.11109,7e-05,14.36404]
[1779308213424,34.53,77588.43,0.35,-0.11119,7e-05,14.37245]
[1779308218450,34.53,77578.05,0.35,-0.11194,7e-05,14.44005]
[1779308219444,34.53,77577.99,0.35,-0.11194,7e-05,14.44046]
[1779308219451,34.53,77577.99,0.35,-0.11194,7e-05,14.44046]
[1779308219456,34.53,77577.99,0.35,-0.11194,7e-05,14.44046]
[1779308219476,34.53,77577.99,0.35,-0.11194,7e-05,14.44046]
[1779308220892,34.53,77577.99,0.35,-0.11194,7e-05,14.44046]
[1779308220910,34.53,77577.99,0.35,-0.11194,7e-05,14.44046]
[1779308221055,34.53,77577.99,0.35,-0.11194,7e-05,14.44046]
[1779308221477,34.53,77577.67,0.35,-0.11197,7e-05,14.44259]
[1779308221880,34.53,77577.67,0.35,-0.11197,7e-05,14.44259]
[1779308223502,34.53,77582.52,0.35,-0.11162,7e-05,14.41108]
[1779308224397,34.53,77583.26,0.35,-0.11157,7e-05,14.40659]
[1779308224733,34.53,77583.26,0.35,-0.11157,7e-05,14.40659]
[1779308224743,34.53,77583.26,0.35,-0.11157,7e-05,14.40659]
[1779308224773,34.53,77583.26,0.35,-0.11157,7e-05,14.40659]
[1779308224903,34.53,77583.26,0.35,-0.11157,7e-05,14.40659]
[1779308227923,34.53,77596.19,0.35,-0.11064,7e-05,14.3231]
[1779308231607,34.53,77593.28,0.35,-0.11085,7e-05,14.34248]
[1779308232411,34.53,77593.1,0.35,-0.11087,7e-05,14.34401]
[1779308235669,34.53,77592.32,0.35,-0.11094,7e-05,14.34997]
[1779308235674,34.53,77592.32,0.35,-0.11094,7e-05,14.34997]
[1779308240691,34.54,77597.56,0.35,-0.11057,7e-05,14.31741]
[1779308241774,34.54,77597.37,0.35,-0.11059,7e-05,14.31899]
[1779308241800,34.54,77597.37,0.35,-0.11059,7e-05,14.31899]
[1779308242030,34.54,77597.37,0.35,-0.11059,7e-05,14.31899]
[1779308243725,34.54,77598.31,0.35,-0.11053,7e-05,14.31322]
[1779308243818,34.54,77598.31,0.35,-0.11053,7e-05,14.31322]
[1779308243870,34.54,77598.31,0.35,-0.11053,7e-05,14.31322]
[1779308244879,34.54,77599.56,0.35,-0.11044,7e-05,14.30545]
[1779308245386,34.54,77607.77,0.35,-0.10986,7e-05,14.2529]
[1779308247884,34.54,77614.08,0.35,-0.10941,7e-05,14.21237]
[1779308247918,34.54,77614.08,0.35,-0.10941,7e-05,14.21237]
[1779308247929,34.54,77614.08,0.35,-0.10941,7e-05,14.21237]
[1779308247945,34.54,77614.08,0.35,-0.10941,7e-05,14.21237]
[1779308248073,34.54,77614.08,0.35,-0.10942,7e-05,14.21262]
[1779308249894,34.54,77617.77,0.35,-0.10916,7e-05,14.18897]
[1779308250471,34.54,77617.8,0.35,-0.10916,7e-05,14.18905]
[1779308253952,34.54,77607.21,0.35,-0.1099,7e-05,14.25497]
[1779308253961,34.54,77607.21,0.35,-0.1099,7e-05,14.25497]
[1779308258020,34.54,77606.21,0.35,-0.10998,7e-05,14.26207]
[1779308258026,34.54,77606.21,0.35,-0.10998,7e-05,14.26207]
[1779308258029,34.54,77606.21,0.35,-0.10998,7e-05,14.26207]
[1779308263037,34.54,77601.96,0.35,-0.11029,7e-05,14.29043]
[1779308264135,34.54,77594.81,0.35,-0.11081,7e-05,14.33724]
[1779308264148,34.54,77594.81,0.35,-0.11081,7e-05,14.33724]
[1779308272240,34.55,77594.89,0.35,-0.11083,7e-05,14.3392]
[1779308277275,34.55,77596.26,0.35,-0.11075,7e-05,14.33171]
[1779308281862,34.55,77596.13,0.35,-0.11077,7e-05,14.33368]
[1779308287345,34.56,77596.37,0.35,-0.11077,7e-05,14.33376]
[1779308292380,34.56,77596.45,0.35,-0.11078,7e-05,14.33461]
[1779308297415,34.56,77595.77,0.35,-0.11084,7e-05,14.34046]
[1779308302450,34.56,77596.0,0.35,-0.11084,7e-05,14.3404]
[1779308305228,34.56,77595.89,0.35,-0.11086,7e-05,14.34174]
[1779308305471,34.56,77596.12,0.35,-0.11084,7e-05,14.34055]
[1779308310505,34.57,77605.66,0.35,-0.11018,7e-05,14.28056]
[1779308314166,34.57,77604.32,0.35,-0.11026,7e-05,14.28697]
[1779308314534,34.57,77604.0,0.35,-0.11029,7e-05,14.28946]
[1779308315322,34.57,77604.0,0.35,-0.11029,7e-05,14.28946]
[1779308316887,34.57,77594.83,0.35,-0.11096,7e-05,14.34976]
[1779308316903,34.57,77594.83,0.35,-0.11096,7e-05,14.34976]
[1779308316908,34.57,77594.83,0.35,-0.11096,7e-05,14.34976]
[1779308316931,34.57,77594.83,0.35,-0.11096,7e-05,14.34976]
[1779308318920,34.57,77594.47,0.35,-0.11099,7e-05,14.35242]
[1779308318938,34.57,77594.47,0.35,-0.11099,7e-05,14.35242]
[1779308318941,34.57,77594.47,0.35,-0.11099,7e-05,14.35242]
[1779308318966,34.57,77594.47,0.35,-0.11099,7e-05,14.35242]
[1779308319200,34.57,77594.47,0.35,-0.11099,7e-05,14.35242]
[1779308324207,34.57,77593.28,0.35,-0.11109,7e-05,14.3614]
[1779308324993,34.58,77592.07,0.35,-0.11119,7e-05,14.37014]
[1779308325011,34.58,77592.07,0.35,-0.11119,7e-05,14.37014]
[1779308325041,34.58,77592.07,0.35,-0.11119,7e-05,14.37014]
[1779308325050,34.58,77591.92,0.35,-0.1112,7e-05,14.37112]
[1779308327016,34.58,77591.89,0.35,-0.1112,7e-05,14.37188]
[1779308327038,34.58,77591.89,0.35,-0.1112,7e-05,14.37188]
[1779308329038,34.58,77591.89,0.35,-0.1112,7e-05,14.37188]
[1779308329075,34.58,77591.89,0.35,-0.1112,7e-05,14.37188]
[1779308329080,34.58,77591.89,0.35,-0.1112,7e-05,14.37188]
[1779308329106,34.58,77591.89,0.35,-0.1112,7e-05,14.37188]
[1779308329176,34.58,77591.89,0.35,-0.11121,7e-05,14.37273]
[1779308331070,34.58,77591.89,0.35,-0.11121,7e-05,14.37273]
[1779308331072,34.58,77591.89,0.35,-0.11121,7e-05,14.37273]
[1779308331101,34.58,77591.89,0.35,-0.11121,7e-05,14.37273]
[1779308331106,34.58,77591.89,0.35,-0.11121,7e-05,14.37273]
[1779308331130,34.58,77591.89,0.35,-0.11121,7e-05,14.37273]
[1779308331171,34.58,77592.37,0.35,-0.11118,7e-05,14.36988]
[1779308333085,34.58,77592.37,0.35,-0.11118,7e-05,14.37016]
[1779308333111,34.58,77592.37,0.35,-0.11118,7e-05,14.37016]
[1779308333119,34.58,77592.37,0.35,-0.11118,7e-05,14.37016]
[1779308333142,34.58,77592.37,0.35,-0.11118,7e-05,14.37016]
[1779308334110,34.58,77603.3,0.35,-0.1104,7e-05,14.29981]
[1779308335111,34.58,77603.31,0.35,-0.11041,7e-05,14.30013]
[1779308335127,34.58,77603.31,0.35,-0.11041,7e-05,14.30013]
[1779308335137,34.58,77603.31,0.35,-0.11041,7e-05,14.30013]
[1779308335157,34.58,77603.31,0.35,-0.11041,7e-05,14.30013]
[1779308337134,34.58,77603.21,0.35,-0.11042,7e-05,14.30157]
[1779308337157,34.58,77603.21,0.35,-0.11042,7e-05,14.30157]
[1779308337167,34.58,77603.21,0.35,-0.11042,7e-05,14.30157]
[1779308337185,34.58,77603.21,0.35,-0.11042,7e-05,14.30157]
[1779308338660,34.58,77602.76,0.35,-0.11046,7e-05,14.30488]
[1779308338692,34.58,77602.76,0.35,-0.11046,7e-05,14.30488]
[1779308338708,34.58,77602.76,0.35,-0.11046,7e-05,14.30488]
[1779308339161,34.58,77602.76,0.35,-0.11046,7e-05,14.30488]
[1779308339167,34.58,77602.76,0.35,-0.11046,7e-05,14.30488]
[1779308339256,34.58,77602.76,0.35,-0.11047,7e-05,14.30566]
[1779308341177,34.58,77602.76,0.35,-0.11047,7e-05,14.30566]
[1779308341499,34.59,77607.79,0.35,-0.11012,7e-05,14.27383]
[1779308346526,34.59,77607.18,0.35,-0.11018,7e-05,14.27948]
[1779308347251,34.59,77606.89,0.35,-0.1102,7e-05,14.28178]
[1779308347551,34.59,77607.27,0.35,-0.11018,7e-05,14.27972]
[1779308351295,34.59,77606.59,0.35,-0.11024,7e-05,14.28533]
[1779308351299,34.59,77606.59,0.35,-0.11024,7e-05,14.28533]
[1779308351310,34.59,77606.59,0.35,-0.11024,7e-05,14.28533]
[1779308351395,34.59,77606.06,0.35,-0.11028,7e-05,14.28917]
[1779308353317,34.59,77606.06,0.35,-0.11028,7e-05,14.28917]
[1779308353540,34.59,77605.67,0.35,-0.11032,7e-05,14.29247]
[1779308355343,34.59,77605.34,0.35,-0.11035,7e-05,14.29499]
[1779308355537,34.59,77606.9,0.35,-0.11024,7e-05,14.28524]
[1779308357367,34.6,77607.97,0.35,-0.11017,7e-05,14.27869]
[1779308357377,34.6,77607.97,0.35,-0.11017,7e-05,14.27869]
[1779308361416,34.6,77611.68,0.35,-0.10992,7e-05,14.25626]
[1779308361418,34.6,77611.68,0.35,-0.10992,7e-05,14.25626]
[1779308361435,34.6,77611.68,0.35,-0.10992,7e-05,14.25626]
[1779308366437,34.6,77610.41,0.35,-0.11003,7e-05,14.26657]
[1779308367487,34.6,77609.64,0.35,-0.11009,7e-05,14.27197]
[1779308367490,34.6,77609.64,0.35,-0.11009,7e-05,14.27197]
[1779308367496,34.6,77609.64,0.35,-0.11009,7e-05,14.27197]
[1779308367589,34.6,77609.13,0.35,-0.11013,7e-05,14.27566]
[1779308369509,34.6,77609.13,0.35,-0.11013,7e-05,14.27566]
[1779308370546,34.6,77608.73,0.35,-0.11017,7e-05,14.2794]
[1779308373565,34.61,77608.76,0.35,-0.11016,7e-05,14.27646]
[1779308373569,34.61,77608.76,0.35,-0.11016,7e-05,14.27646]
[1779308373597,34.61,77608.58,0.35,-0.11017,7e-05,14.278]
[1779308375587,34.61,77608.58,0.35,-0.11018,7e-05,14.27838]
[1779308375602,34.61,77608.58,0.35,-0.11018,7e-05,14.27838]
[1779308375963,34.61,77608.58,0.35,-0.11018,7e-05,14.27875]
[1779308377613,34.61,77608.58,0.35,-0.11018,7e-05,14.27875]
[1779308378528,34.61,77609.31,0.35,-0.11014,7e-05,14.27513]
[1779308379635,34.61,77609.71,0.35,-0.11012,7e-05,14.27292]
[1779308379653,34.61,77609.71,0.35,-0.11012,7e-05,14.27292]
[1779308379992,34.61,77609.71,0.35,-0.11012,7e-05,14.27292]
[1779308381662,34.61,77610.64,0.35,-0.11005,7e-05,14.26727]
[1779308382596,34.61,77610.53,0.35,-0.11007,7e-05,14.26875]
[1779308385715,34.61,77610.53,0.35,-0.11008,7e-05,14.26989]
[1779308386772,34.61,77610.53,0.35,-0.11009,7e-05,14.27027]
[1779308387737,34.61,77610.53,0.35,-0.11009,7e-05,14.27027]
[1779308388551,34.62,77609.71,0.35,-0.11015,7e-05,14.27634]
[1779308391564,34.62,77609.68,0.35,-0.11016,7e-05,14.27728]
[1779308391575,34.62,77609.68,0.35,-0.11016,7e-05,14.27728]
[1779308391582,34.62,77609.68,0.35,-0.11016,7e-05,14.27728]
[1779308391613,34.62,77609.72,0.35,-0.11017,7e-05,14.27738]
[1779308391786,34.62,77609.72,0.35,-0.11017,7e-05,14.27738]
[1779308392535,34.62,77612.82,0.35,-0.10995,7e-05,14.25766]
[1779308397552,34.62,77614.61,0.35,-0.10985,7e-05,14.24867]
[1779308397875,34.62,77614.85,0.35,-0.10983,7e-05,14.24751]
[1779308397884,34.62,77614.85,0.35,-0.10983,7e-05,14.24751]
[1779308397904,34.62,77614.85,0.35,-0.10983,7e-05,14.24751]
[1779308398894,34.62,77614.85,0.35,-0.10983,7e-05,14.24751]
[1779308398928,34.62,77614.85,0.35,-0.10983,7e-05,14.24751]
[1779308399884,34.62,77619.42,0.35,-0.10952,7e-05,14.21875]
[1779308399894,34.62,77619.42,0.35,-0.10952,7e-05,14.21875]
[1779308400230,34.62,77619.42,0.35,-0.10952,7e-05,14.21875]
[1779308400734,34.63,77620.91,0.35,-0.10941,7e-05,14.2093]
[1779308401116,34.63,77620.91,0.35,-0.10941,7e-05,14.2093]
[1779308401560,34.63,77602.71,0.35,-0.11072,7e-05,14.32764]
[1779308402177,34.63,77602.71,0.35,-0.11072,7e-05,14.32764]
[1779308402510,34.63,77606.02,0.35,-0.11048,7e-05,14.3062]
[1779308403553,34.63,77606.02,0.35,-0.11048,7e-05,14.3062]
[1779308403564,34.63,77606.02,0.35,-0.11048,7e-05,14.3062]
[1779308403571,34.63,77606.02,0.35,-0.11048,7e-05,14.3062]
[1779308403588,34.63,77606.02,0.35,-0.11048,7e-05,14.3062]
[1779308403643,34.63,77609.98,0.35,-0.1102,7e-05,14.28082]
[1779308403963,34.63,77609.98,0.35,-0.1102,7e-05,14.28082]
[1779308404486,34.63,77609.98,0.35,-0.1102,7e-05,14.28082]
[1779308404492,34.63,77609.98,0.35,-0.1102,7e-05,14.28082]
[1779308404497,34.63,77609.98,0.35,-0.1102,7e-05,14.28082]
[1779308404516,34.63,77609.98,0.35,-0.1102,7e-05,14.28082]
[1779308404567,34.63,77609.28,0.35,-0.11025,7e-05,14.28545]
[1779308405002,34.63,77609.28,0.35,-0.11025,7e-05,14.28545]
[1779308405146,34.63,77609.28,0.35,-0.11025,7e-05,14.28545]
[1779308405607,34.63,77609.28,0.35,-0.11025,7e-05,14.28545]
[1779308405618,34.63,77609.28,0.35,-0.11025,7e-05,14.28545]
[1779308406183,34.63,77610.4,0.35,-0.11017,7e-05,14.27827]
[1779308406821,34.63,77610.4,0.35,-0.11017,7e-05,14.27827]
[1779308406837,34.63,77610.4,0.35,-0.11017,7e-05,14.27827]
[1779308406853,34.63,77610.4,0.35,-0.11017,7e-05,14.27827]
[1779308407189,34.63,77604.77,0.35,-0.11058,7e-05,14.31485]
[1779308408027,34.63,77604.77,0.35,-0.11058,7e-05,14.31485]
[1779308408074,34.63,77604.77,0.35,-0.11058,7e-05,14.31485]
[1779308408201,34.63,77598.48,0.35,-0.11103,7e-05,14.35569]
[1779308410526,34.63,77607.0,0.35,-0.11042,7e-05,14.30064]
[1779308410565,34.63,77607.0,0.35,-0.11042,7e-05,14.30064]
[1779308410610,34.63,77608.9,0.35,-0.11029,7e-05,14.28872]
[1779308411751,34.63,77608.97,0.35,-0.11028,7e-05,14.28827]
[1779308412620,34.63,77608.97,0.35,-0.11028,7e-05,14.28827]
[1779308412632,34.63,77608.97,0.35,-0.11028,7e-05,14.28827]
[1779308412633,34.63,77595.7,0.35,-0.11124,7e-05,14.37485]
[1779308415701,34.63,77597.86,0.35,-0.1111,7e-05,14.36148]
[1779308415705,34.63,77597.86,0.35,-0.1111,7e-05,14.36148]
[1779308415734,34.63,77597.86,0.35,-0.1111,7e-05,14.36148]
[1779308416258,34.63,77597.86,0.35,-0.1111,7e-05,14.36148]
[1779308418189,34.63,77585.62,0.35,-0.11198,7e-05,14.44127]
[1779308418663,34.63,77578.6,0.35,-0.11249,7e-05,14.48695]
[1779308420080,34.63,77577.0,0.35,-0.11261,7e-05,14.49739]
[1779308421695,34.63,77578.27,0.35,-0.11252,7e-05,14.48912]
[1779308421723,34.63,77578.27,0.35,-0.11252,7e-05,14.48912]
[1779308422107,34.63,77578.27,0.35,-0.11252,7e-05,14.48912]
[1779308422123,34.63,77578.27,0.35,-0.11252,7e-05,14.48912]
[1779308422221,34.63,77578.27,0.35,-0.11252,7e-05,14.48912]
[1779308422313,34.63,77578.27,0.35,-0.11252,7e-05,14.48912]
[1779308422538,34.63,77572.91,0.35,-0.11291,7e-05,14.52404]
[1779308423090,34.63,77572.91,0.35,-0.11291,7e-05,14.52404]
[1779308423315,34.63,77572.91,0.35,-0.11291,7e-05,14.52404]
[1779308423555,34.63,77572.91,0.35,-0.11291,7e-05,14.52404]
[1779308423592,34.63,77572.91,0.35,-0.11291,7e-05,14.52404]
[1779308423608,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308423977,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308424033,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308424098,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308424250,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308424260,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308424286,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308424320,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308425645,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308425661,34.63,77549.18,0.35,-0.11465,7e-05,14.67882]
[1779308425665,34.63,77541.84,0.35,-0.11519,7e-05,14.72671]
[1779308426261,34.63,77541.84,0.35,-0.11519,7e-05,14.72671]
[1779308426352,34.63,77543.6,0.35,-0.11506,7e-05,14.71497]
[1779308428966,34.63,77543.97,0.35,-0.11503,7e-05,14.71243]
[1779308429090,34.63,77543.97,0.35,-0.11503,7e-05,14.71243]
[1779308429348,34.63,77546.09,0.35,-0.11487,7e-05,14.69869]
[1779308430387,34.63,77546.09,0.35,-0.11487,7e-05,14.69869]
[1779308430985,34.63,77546.36,0.35,-0.11486,7e-05,14.69705]
[1779308430986,34.63,77546.36,0.35,-0.11486,7e-05,14.69705]
[1779308431363,34.63,77546.36,0.35,-0.11483,7e-05,14.69353]
[1779308432658,34.63,77561.59,0.35,-0.11371,7e-05,14.59379]
[1779308434199,34.63,77561.59,0.35,-0.11371,7e-05,14.59375]
[1779308434481,34.63,77561.59,0.35,-0.11371,7e-05,14.59375]
[1779308434551,34.63,77568.08,0.35,-0.11323,7e-05,14.55149]
[1779308435287,34.63,77568.08,0.35,-0.11323,7e-05,14.55149]
[1779308435863,34.63,77567.75,0.35,-0.11326,7e-05,14.55364]
[1779308435936,34.63,77567.75,0.35,-0.11326,7e-05,14.55364]
[1779308436710,34.63,77567.75,0.35,-0.11326,7e-05,14.55364]
[1779308436399,34.63,77560.27,0.35,-0.11381,7e-05,14.60246]
[1779308436788,34.63,77560.27,0.35,-0.11381,7e-05,14.60246]
[1779308437409,34.63,77542.91,0.35,-0.11509,7e-05,14.71582]
[1779308438412,34.63,77527.95,0.35,-0.1162,7e-05,14.81388]
[1779308442261,34.63,77530.65,0.35,-0.116,7e-05,14.79623]
[1779308442268,34.63,77530.65,0.35,-0.116,7e-05,14.79623]
[1779308442284,34.63,77530.65,0.35,-0.116,7e-05,14.79623]
[1779308442313,34.63,77530.65,0.35,-0.116,7e-05,14.79623]
[1779308442316,34.63,77530.65,0.35,-0.116,7e-05,14.79623]
[1779308442343,34.63,77530.65,0.35,-0.116,7e-05,14.79623]
[1779308442552,34.63,77530.65,0.35,-0.116,7e-05,14.79623]
[1779308442583,34.63,77530.65,0.35,-0.116,7e-05,14.79623]
[1779308442592,34.63,77531.15,0.35,-0.11596,7e-05,14.79299]
[1779308444538,34.63,77531.15,0.35,-0.11596,7e-05,14.793]
[1779308444553,34.63,77531.15,0.35,-0.11596,7e-05,14.793]
[1779308444564,34.63,77531.56,0.35,-0.11593,7e-05,14.7903]
[1779308446629,34.63,77531.56,0.35,-0.11593,7e-05,14.7903]
[1779308446668,34.63,77531.56,0.35,-0.11593,7e-05,14.7903]
[1779308446681,34.63,77526.18,0.35,-0.11633,7e-05,14.82554]
[1779308448586,34.63,77526.18,0.35,-0.11633,7e-05,14.82554]
[1779308448614,34.63,77526.18,0.35,-0.11633,7e-05,14.82554]
[1779308448647,34.63,77528.58,0.35,-0.11615,7e-05,14.80972]
[1779308450657,34.63,77528.58,0.35,-0.11615,7e-05,14.80961]
[1779308450688,34.63,77528.58,0.35,-0.11615,7e-05,14.80961]
[1779308450704,34.63,77533.35,0.35,-0.11579,7e-05,14.77833]
[1779308450822,34.63,77533.35,0.35,-0.11579,7e-05,14.77833]
[1779308450831,34.63,77533.35,0.35,-0.11579,7e-05,14.77833]
[1779308450864,34.63,77533.35,0.35,-0.11579,7e-05,14.77833]
[1779308451505,34.63,77533.35,0.35,-0.11579,7e-05,14.77833]
[1779308456540,34.63,77544.02,0.35,-0.115,7e-05,14.70861]
[1779308458519,34.63,77546.71,0.35,-0.1148,7e-05,14.6905]
[1779308458569,34.63,77546.71,0.35,-0.1148,7e-05,14.6905]
[1779308458733,34.63,77557.39,0.35,-0.11401,7e-05,14.62074]
[1779308460015,34.63,77557.39,0.35,-0.11401,7e-05,14.62037]
[1779308460047,34.63,77557.39,0.35,-0.11401,7e-05,14.62037]
[1779308460791,34.63,77563.35,0.35,-0.11357,7e-05,14.58149]
[1779308460985,34.63,77563.35,0.35,-0.11357,7e-05,14.58149]
[1779308461614,34.63,77573.08,0.35,-0.11286,7e-05,14.51798]
[1779308461959,34.63,77573.08,0.35,-0.11286,7e-05,14.51798]
[1779308462193,34.63,77573.08,0.35,-0.11286,7e-05,14.51798]
[1779308462416,34.63,77573.08,0.35,-0.11286,7e-05,14.51798]
[1779308462580,34.63,77573.08,0.35,-0.11286,7e-05,14.51798]
[1779308462613,34.63,77573.08,0.35,-0.11286,7e-05,14.51798]
[1779308462652,34.63,77589.62,0.35,-0.11166,7e-05,14.41035]
[1779308466808,34.63,77600.82,0.35,-0.11086,7e-05,14.33837]
[1779308466842,34.63,77600.82,0.35,-0.11086,7e-05,14.33837]
[1779308467357,34.63,77600.82,0.35,-0.11086,7e-05,14.33837]
[1779308467636,34.63,77600.82,0.35,-0.11086,7e-05,14.33837]
[1779308467674,34.63,77589.29,0.35,-0.11169,7e-05,14.41354]
[1779308468348,34.63,77589.29,0.35,-0.11169,7e-05,14.41354]
[1779308468358,34.63,77589.29,0.35,-0.11169,7e-05,14.41354]
[1779308468360,34.63,77589.29,0.35,-0.11169,7e-05,14.41354]
[1779308468405,34.63,77589.29,0.35,-0.11169,7e-05,14.41354]
[1779308468442,34.63,77589.29,0.35,-0.11169,7e-05,14.41354]
[1779308468656,34.63,77589.29,0.35,-0.1117,7e-05,14.4139]
[1779308468865,34.63,77589.29,0.35,-0.1117,7e-05,14.4139]
[1779308468874,34.63,77589.29,0.35,-0.1117,7e-05,14.4139]
[1779308468900,34.63,77589.29,0.35,-0.1117,7e-05,14.4139]
[1779308469498,34.63,77589.29,0.35,-0.1117,7e-05,14.4139]
[1779308469662,34.63,77587.72,0.35,-0.11181,7e-05,14.42443]
[1779308470906,34.63,77588.42,0.35,-0.11176,7e-05,14.42014]
[1779308470921,34.63,77588.42,0.35,-0.11176,7e-05,14.42014]
[1779308470950,34.63,77588.42,0.35,-0.11176,7e-05,14.42014]
[1779308470957,34.63,77588.42,0.35,-0.11176,7e-05,14.42014]
[1779308470979,34.63,77588.42,0.35,-0.11176,7e-05,14.42014]
[1779308471085,34.63,77588.42,0.35,-0.11176,7e-05,14.42014]
[1779308471096,34.63,77588.42,0.35,-0.11176,7e-05,14.42014]
[1779308471123,34.63,77588.42,0.35,-0.11176,7e-05,14.42014]
[1779308471741,34.63,77572.14,0.35,-0.11295,7e-05,14.5263]
[1779308473013,34.63,77572.14,0.35,-0.11295,7e-05,14.52665]
[1779308473023,34.63,77572.14,0.35,-0.11295,7e-05,14.52665]
[1779308473029,34.63,77572.14,0.35,-0.11295,7e-05,14.52665]
[1779308473131,34.63,77572.14,0.35,-0.11295,7e-05,14.52665]
[1779308473181,34.63,77572.14,0.35,-0.11295,7e-05,14.52665]
[1779308473693,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474054,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474112,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474250,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474295,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474347,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474349,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474362,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474378,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474406,34.63,77565.07,0.35,-0.11347,7e-05,14.57272]
[1779308474705,34.63,77555.43,0.35,-0.11418,7e-05,14.63567]
[1779308474942,34.63,77555.43,0.35,-0.11418,7e-05,14.63567]
[1779308474980,34.63,77555.43,0.35,-0.11418,7e-05,14.63567]
[1779308475708,34.63,77546.31,0.35,-0.11486,7e-05,14.69555]
[1779308476965,34.63,77543.48,0.35,-0.11507,7e-05,14.71405]
[1779308476977,34.63,77543.48,0.35,-0.11507,7e-05,14.71405]
[1779308476987,34.63,77543.48,0.35,-0.11507,7e-05,14.71405]
[1779308477015,34.63,77543.48,0.35,-0.11507,7e-05,14.71405]
[1779308477719,34.63,77544.93,0.35,-0.11496,7e-05,14.70443]
[1779308478883,34.63,77547.84,0.35,-0.11474,7e-05,14.68524]
[1779308478992,34.63,77547.84,0.35,-0.11474,7e-05,14.68524]
[1779308479732,34.63,77547.29,0.35,-0.11478,7e-05,14.68867]
[1779308482920,34.63,77545.45,0.35,-0.11491,7e-05,14.70014]
[1779308482950,34.63,77545.45,0.35,-0.11491,7e-05,14.70014]
[1779308483766,34.63,77551.09,0.35,-0.11449,7e-05,14.6631]
[1779308484769,34.63,77551.09,0.35,-0.11449,7e-05,14.6631]
[1779308485785,34.63,77548.29,0.35,-0.11469,7e-05,14.68125]
[1779308486356,34.63,77548.29,0.35,-0.11469,7e-05,14.68125]
[1779308486780,34.63,77540.61,0.35,-0.11526,7e-05,14.73166]
[1779308487097,34.63,77540.61,0.35,-0.11526,7e-05,14.73166]
[1779308487794,34.63,77532.29,0.35,-0.11588,7e-05,14.78631]
[1779308488402,34.63,77532.29,0.35,-0.11588,7e-05,14.78631]
[1779308488809,34.63,77521.77,0.35,-0.11667,7e-05,14.85524]
[1779308489374,34.63,77521.77,0.35,-0.11667,7e-05,14.85524]
[1779308489402,34.63,77521.77,0.35,-0.11667,7e-05,14.85524]
[1779308489425,34.63,77521.77,0.35,-0.11667,7e-05,14.85524]
[1779308489807,34.63,77509.4,0.35,-0.1176,8e-05,14.93658]
[1779308490816,34.63,77496.2,0.35,-0.11859,8e-05,15.02341]
[1779308491082,34.63,77496.2,0.35,-0.11859,8e-05,15.02341]
[1779308491104,34.63,77496.2,0.35,-0.11859,8e-05,15.02341]
[1779308491154,34.63,77496.2,0.35,-0.11859,8e-05,15.02341]
[1779308491201,34.63,77496.2,0.35,-0.11859,8e-05,15.02341]
[1779308491821,34.63,77493.13,0.35,-0.1188,8e-05,15.04003]
[1779308493252,34.63,77490.51,0.35,-0.119,8e-05,15.05719]
[1779308493254,34.63,77490.51,0.35,-0.119,8e-05,15.05719]
[1779308493275,34.63,77490.51,0.35,-0.119,8e-05,15.05719]
[1779308493833,34.63,77490.41,0.35,-0.11901,8e-05,15.05776]
[1779308493924,34.63,77490.41,0.35,-0.11901,8e-05,15.05776]
[1779308493928,34.63,77490.41,0.35,-0.11901,8e-05,15.05776]
[1779308493954,34.63,77490.41,0.35,-0.11901,8e-05,15.05776]
[1779308494840,34.63,77492.15,0.35,-0.11887,8e-05,15.04621]
[1779308495179,34.63,77492.15,0.35,-0.11887,8e-05,15.04621]
[1779308495189,34.63,77492.15,0.35,-0.11887,8e-05,15.04621]
[1779308495222,34.63,77492.15,0.35,-0.11887,8e-05,15.04621]
[1779308495846,34.63,77492.76,0.35,-0.11883,8e-05,15.04211]
[1779308497251,34.63,77492.76,0.35,-0.11883,8e-05,15.04211]
[1779308497257,34.63,77492.76,0.35,-0.11883,8e-05,15.04211]
[1779308497810,34.63,77490.94,0.35,-0.11896,8e-05,15.05394]
[1779308499282,34.63,77490.37,0.35,-0.11901,8e-05,15.05762]
[1779308499286,34.63,77490.37,0.35,-0.11901,8e-05,15.05762]
[1779308501308,34.63,77491.08,0.35,-0.11895,8e-05,15.05279]
[1779308501395,34.63,77496.6,0.35,-0.11853,8e-05,15.01647]
[1779308505652,34.63,77493.91,0.35,-0.11874,8e-05,15.03408]
[1779308506727,34.63,77490.1,0.35,-0.11902,8e-05,15.05911]
[1779308506786,34.63,77490.1,0.35,-0.11902,8e-05,15.05911]
[1779308506819,34.63,77466.85,0.35,-0.1208,8e-05,15.21218]
[1779308507196,34.63,77466.85,0.35,-0.1208,8e-05,15.21218]
[1779308507228,34.63,77466.85,0.35,-0.1208,8e-05,15.21218]
[1779308507852,34.63,77466.85,0.35,-0.1208,8e-05,15.21218]
[1779308507266,34.63,77462.94,0.35,-0.1211,8e-05,15.23799]
[1779308507893,34.63,77462.94,0.35,-0.1211,8e-05,15.23799]
[1779308508853,34.63,77462.94,0.35,-0.1211,8e-05,15.23799]
[1779308507992,34.63,77468.11,0.35,-0.12069,8e-05,15.20321]
[1779308508890,34.63,77468.11,0.35,-0.12069,8e-05,15.20321]
[1779308509222,34.63,77468.11,0.35,-0.12069,8e-05,15.20321]
[1779308509258,34.63,77476.99,0.35,-0.12001,8e-05,15.14464]
[1779308509993,34.63,77476.99,0.35,-0.12001,8e-05,15.14464]
[1779308511512,34.63,77483.26,0.35,-0.11953,8e-05,15.10302]
[1779308511530,34.63,77483.26,0.35,-0.11953,8e-05,15.10302]
[1779308511610,34.63,77491.77,0.35,-0.11888,8e-05,15.04677]
[1779308512914,34.63,77491.77,0.35,-0.11888,8e-05,15.04661]
[1779308513528,34.63,77491.77,0.35,-0.11888,8e-05,15.04661]
[1779308513552,34.63,77491.77,0.35,-0.11888,8e-05,15.04661]
[1779308513569,34.63,77491.77,0.35,-0.11888,8e-05,15.04661]
[1779308513578,34.63,77497.44,0.35,-0.11845,8e-05,15.00924]
[1779308515576,34.63,77497.44,0.35,-0.11845,8e-05,15.0092]
[1779308515582,34.63,77497.44,0.35,-0.11845,8e-05,15.0092]
[1779308515665,34.63,77497.41,0.35,-0.11845,8e-05,15.00938]
[1779308519686,34.63,77499.5,0.35,-0.11829,8e-05,14.99557]
[1779308520421,34.63,77500.47,0.35,-0.11822,8e-05,14.98919]
[1779308520535,34.63,77503.17,0.35,-0.11802,8e-05,14.97143]
[1779308526848,34.63,77514.33,0.35,-0.11718,8e-05,14.89841]
[1779308531874,34.63,77521.82,0.35,-0.11662,7e-05,14.84931]
[1779308534286,34.63,77516.17,0.35,-0.11704,7e-05,14.88617]
[1779308534629,34.63,77516.17,0.35,-0.11704,7e-05,14.88617]
[1779308534657,34.63,77516.17,0.35,-0.11704,7e-05,14.88617]
[1779308534723,34.63,77496.49,0.35,-0.11852,8e-05,15.0155]
[1779308535774,34.63,77496.49,0.35,-0.11852,8e-05,15.0155]
[1779308535803,34.63,77496.49,0.35,-0.11852,8e-05,15.0155]
[1779308535855,34.63,77496.49,0.35,-0.11852,8e-05,15.0155]
[1779308535896,34.63,77496.49,0.35,-0.11852,8e-05,15.0155]
[1779308535816,34.63,77488.58,0.35,-0.11912,8e-05,15.0675]
[1779308536082,34.63,77488.58,0.35,-0.11912,8e-05,15.0675]
[1779308536140,34.63,77488.95,0.35,-0.11909,8e-05,15.06507]
[1779308537873,34.63,77488.95,0.35,-0.11909,8e-05,15.06507]
[1779308537914,34.63,77485.32,0.35,-0.11937,8e-05,15.08886]
[1779308538155,34.63,77483.0,0.35,-0.11954,8e-05,15.10399]
[1779308539427,34.63,77483.0,0.35,-0.11954,8e-05,15.10399]
[1779308539462,34.63,77483.0,0.35,-0.11954,8e-05,15.10399]
[1779308539478,34.63,77483.0,0.35,-0.11954,8e-05,15.10399]
[1779308539513,34.63,77483.0,0.35,-0.11954,8e-05,15.10399]
[1779308539538,34.63,77483.0,0.35,-0.11954,8e-05,15.10399]
[1779308539786,34.63,77483.0,0.35,-0.11954,8e-05,15.10399]
[1779308539812,34.63,77483.0,0.35,-0.11954,8e-05,15.10399]
[1779308539887,34.63,77470.87,0.35,-0.12047,8e-05,15.18379]
[1779308540224,34.63,77470.87,0.35,-0.12047,8e-05,15.18379]
[1779308541833,34.63,77464.68,0.35,-0.12093,8e-05,15.22408]
[1779308541857,34.63,77464.68,0.35,-0.12093,8e-05,15.22408]
[1779308541886,34.63,77464.68,0.35,-0.12093,8e-05,15.22408]
[1779308542182,34.63,77462.06,0.35,-0.12113,8e-05,15.24103]
[1779308543857,34.63,77462.06,0.35,-0.12113,8e-05,15.24103]
[1779308543859,34.63,77462.06,0.35,-0.12113,8e-05,15.24103]
[1779308544852,34.62,77467.05,0.35,-0.12074,8e-05,15.20699]
[1779308547237,34.62,77461.68,0.35,-0.12114,8e-05,15.24169]
[1779308547267,34.62,77461.68,0.35,-0.12114,8e-05,15.24169]
[1779308547292,34.62,77461.68,0.35,-0.12114,8e-05,15.24169]
[1779308547361,34.62,77461.68,0.35,-0.12114,8e-05,15.24169]
[1779308547383,34.62,77461.68,0.35,-0.12114,8e-05,15.24169]
[1779308547905,34.62,77461.68,0.35,-0.12114,8e-05,15.24169]
[1779308547475,34.62,77458.92,0.35,-0.12135,8e-05,15.25992]
[1779308547940,34.62,77458.92,0.35,-0.12135,8e-05,15.25992]
[1779308547970,34.62,77458.92,0.35,-0.12135,8e-05,15.25992]
[1779308548474,34.62,77458.92,0.35,-0.12135,8e-05,15.25992]
[1779308548507,34.62,77458.92,0.35,-0.12135,8e-05,15.25992]
[1779308549978,34.62,77445.93,0.35,-0.12235,8e-05,15.34526]
[1779308550011,34.62,77445.93,0.35,-0.12235,8e-05,15.34526]
[1779308550037,34.62,77445.93,0.35,-0.12235,8e-05,15.34526]
[1779308550068,34.62,77445.93,0.35,-0.12235,8e-05,15.34526]
[1779308550634,34.62,77445.93,0.35,-0.12235,8e-05,15.34526]
[1779308550655,34.62,77445.93,0.35,-0.12235,8e-05,15.34526]
[1779308550680,34.62,77442.13,0.35,-0.12264,8e-05,15.37023]
[1779308551309,34.62,77442.13,0.35,-0.12264,8e-05,15.37023]
[1779308555797,34.6,77440.82,0.35,-0.12259,8e-05,15.36415]
[1779308555818,34.6,77440.82,0.35,-0.12259,8e-05,15.36415]
[1779308555822,34.6,77440.82,0.35,-0.12259,8e-05,15.36415]
[1779308555877,34.59,77441.83,0.35,-0.12245,8e-05,15.35192]
[1779308556013,34.59,77441.83,0.35,-0.12245,8e-05,15.35192]
[1779308556581,34.59,77441.83,0.35,-0.12245,8e-05,15.35192]
[1779308556586,34.59,77441.83,0.35,-0.12245,8e-05,15.35192]
[1779308556614,34.59,77441.83,0.35,-0.12245,8e-05,15.35192]
[1779308556628,34.59,77441.83,0.35,-0.12245,8e-05,15.35192]
[1779308556656,34.59,77441.83,0.35,-0.12245,8e-05,15.35192]
[1779308558777,34.59,77438.25,0.35,-0.1227,8e-05,15.37302]
[1779308564342,34.57,77439.48,0.35,-0.12248,8e-05,15.35408]
[1779308567193,34.57,77439.69,0.35,-0.12246,8e-05,15.35214]
[1779308569152,34.57,77441.58,0.35,-0.12231,8e-05,15.33906]
[1779308569162,34.57,77441.58,0.35,-0.12231,8e-05,15.33906]
[1779308569203,34.57,77441.58,0.35,-0.12231,8e-05,15.33906]
[1779308569881,34.57,77452.89,0.35,-0.12143,8e-05,15.26367]
[1779308572081,34.56,77455.34,0.35,-0.12122,8e-05,15.2457]
[1779308572095,34.56,77455.34,0.35,-0.12122,8e-05,15.2457]
[1779308574416,34.56,77453.84,0.35,-0.12133,8e-05,15.25549]
[1779308574419,34.56,77453.84,0.35,-0.12133,8e-05,15.25549]
[1779308574519,34.56,77449.13,0.35,-0.12169,8e-05,15.28651]
[1779308576298,34.56,77449.13,0.35,-0.12169,8e-05,15.28633]
[1779308576427,34.56,77444.44,0.35,-0.12205,8e-05,15.3172]
[1779308580369,34.56,77447.34,0.35,-0.12182,8e-05,15.29732]
[1779308580470,34.56,77447.22,0.35,-0.12183,8e-05,15.2979]
[1779308581765,34.56,77447.22,0.35,-0.12183,8e-05,15.2979]
[1779308581777,34.56,77447.22,0.35,-0.12183,8e-05,15.2979]
[1779308581814,34.56,77447.22,0.35,-0.12183,8e-05,15.2979]
[1779308581862,34.56,77447.22,0.35,-0.12183,8e-05,15.2979]
[1779308581917,34.56,77447.22,0.35,-0.12183,8e-05,15.2979]
[1779308581941,34.56,77453.07,0.35,-0.12135,8e-05,15.25731]
[1779308582438,34.56,77453.07,0.35,-0.12135,8e-05,15.25731]
[1779308582457,34.56,77453.07,0.35,-0.12135,8e-05,15.25731]
[1779308582460,34.56,77453.07,0.35,-0.12135,8e-05,15.25731]
[1779308582523,34.56,77460.55,0.35,-0.12078,8e-05,15.20782]
[1779308584443,34.56,77460.55,0.35,-0.12078,8e-05,15.20766]
[1779308584483,34.56,77460.55,0.35,-0.12078,8e-05,15.20766]
[1779308584515,34.56,77462.52,0.35,-0.12062,8e-05,15.19455]
[1779308585169,34.56,77462.52,0.35,-0.12062,8e-05,15.19455]
[1779308585177,34.56,77462.52,0.35,-0.12062,8e-05,15.19455]
[1779308585195,34.56,77462.52,0.35,-0.12062,8e-05,15.19455]
[1779308585311,34.56,77462.52,0.35,-0.12062,8e-05,15.19455]
[1779308585344,34.56,77462.52,0.35,-0.12062,8e-05,15.19455]
[1779308585417,34.56,77462.52,0.35,-0.12062,8e-05,15.19455]
[1779308585506,34.56,77469.41,0.35,-0.12009,8e-05,15.14893]
[1779308588518,34.56,77477.24,0.35,-0.11949,8e-05,15.09713]
[1779308588532,34.56,77477.24,0.35,-0.11949,8e-05,15.09713]
[1779308588540,34.56,77477.24,0.35,-0.11949,8e-05,15.09713]
[1779308588627,34.56,77483.11,0.35,-0.11905,8e-05,15.05846]
[1779308589660,34.56,77483.11,0.35,-0.11905,8e-05,15.05846]
[1779308589685,34.56,77483.11,0.35,-0.11905,8e-05,15.05846]
[1779308589687,34.56,77486.33,0.35,-0.1188,8e-05,15.03731]
[1779308590534,34.56,77486.33,0.35,-0.1188,8e-05,15.03731]
[1779308590567,34.56,77486.33,0.35,-0.1188,8e-05,15.03731]
[1779308590698,34.56,77488.45,0.35,-0.11865,8e-05,15.02359]
[1779308592515,34.56,77488.45,0.35,-0.11865,8e-05,15.02359]
[1779308592539,34.56,77488.45,0.35,-0.11865,8e-05,15.02359]
[1779308592578,34.56,77490.17,0.35,-0.11852,8e-05,15.01241]
[1779308594558,34.56,77490.17,0.35,-0.11852,8e-05,15.01258]
[1779308594595,34.56,77490.17,0.35,-0.11852,8e-05,15.01258]
[1779308594602,34.56,77490.17,0.35,-0.11852,8e-05,15.01258]
[1779308594627,34.56,77490.17,0.35,-0.11852,8e-05,15.01258]
[1779308596576,34.56,77490.36,0.35,-0.11851,8e-05,15.01169]
[1779308596601,34.56,77490.36,0.35,-0.11851,8e-05,15.01169]
[1779308596606,34.56,77490.36,0.35,-0.11851,8e-05,15.01169]
[1779308596633,34.56,77490.36,0.35,-0.11851,8e-05,15.01169]
[1779308598595,34.56,77492.91,0.35,-0.11832,8e-05,14.99526]
[1779308598629,34.56,77492.91,0.35,-0.11832,8e-05,14.99526]
[1779308598637,34.56,77492.91,0.35,-0.11832,8e-05,14.99526]
[1779308598661,34.56,77492.91,0.35,-0.11832,8e-05,14.99526]
[1779308600633,34.56,77494.2,0.35,-0.11822,8e-05,14.98655]
[1779308600657,34.56,77494.2,0.35,-0.11822,8e-05,14.98655]
[1779308600664,34.56,77494.2,0.35,-0.11822,8e-05,14.98655]
[1779308600685,34.56,77494.2,0.35,-0.11822,8e-05,14.98655]
[1779308602649,34.56,77495.37,0.35,-0.11813,8e-05,14.97869]
[1779308602678,34.56,77495.37,0.35,-0.11813,8e-05,14.97869]
[1779308602690,34.56,77495.37,0.35,-0.11813,8e-05,14.97869]
[1779308602734,34.56,77495.37,0.35,-0.11813,8e-05,14.97869]
[1779308604677,34.56,77490.88,0.35,-0.11847,8e-05,15.00814]
[1779308604712,34.56,77490.88,0.35,-0.11847,8e-05,15.00814]
[1779308604718,34.56,77490.88,0.35,-0.11847,8e-05,15.00814]
[1779308604744,34.56,77490.88,0.35,-0.11847,8e-05,15.00814]
[1779308606711,34.56,77487.57,0.35,-0.11872,8e-05,15.02979]
[1779308606713,34.56,77487.57,0.35,-0.11872,8e-05,15.02979]
[1779308606761,34.56,77487.57,0.35,-0.11872,8e-05,15.02979]
[1779308606768,34.56,77487.57,0.35,-0.11872,8e-05,15.02979]
[1779308606822,34.56,77487.57,0.35,-0.11872,8e-05,15.02979]
[1779308606863,34.56,77480.34,0.35,-0.11927,8e-05,15.07729]
[1779308607850,34.56,77480.34,0.35,-0.11927,8e-05,15.07729]
[1779308608735,34.56,77481.83,0.35,-0.11915,8e-05,15.06732]
[1779308608770,34.56,77481.83,0.35,-0.11915,8e-05,15.06732]
[1779308609831,34.56,77480.42,0.35,-0.11926,8e-05,15.07649]
[1779308609947,34.56,77480.42,0.35,-0.11926,8e-05,15.07649]
[1779308610177,34.56,77486.8,0.35,-0.11877,8e-05,15.03441]
[1779308611130,34.56,77486.6,0.35,-0.11879,8e-05,15.0356]
[1779308612792,34.56,77496.39,0.35,-0.11802,8e-05,14.96749]
[1779308612807,34.56,77496.39,0.35,-0.11802,8e-05,14.96749]
[1779308614815,34.56,77497.67,0.35,-0.11792,8e-05,14.95913]
[1779308614836,34.56,77497.67,0.35,-0.11792,8e-05,14.95913]
[1779308616840,34.56,77498.19,0.35,-0.11789,8e-05,14.95581]
[1779308616881,34.56,77498.19,0.35,-0.11789,8e-05,14.95581]
[1779308618864,34.56,77497.46,0.35,-0.11794,8e-05,14.96075]
[1779308620846,34.56,77497.41,0.35,-0.11795,8e-05,14.9612]
[1779308623243,34.56,77492.75,0.35,-0.1183,8e-05,14.99208]
[1779308624945,34.56,77493.89,0.35,-0.11822,8e-05,14.98462]
[1779308624972,34.56,77493.89,0.35,-0.11822,8e-05,14.98462]
[1779308624981,34.56,77493.89,0.35,-0.11822,8e-05,14.98462]
[1779308625001,34.56,77493.18,0.35,-0.11827,8e-05,14.98934]
[1779308626973,34.56,77494.2,0.35,-0.11819,8e-05,14.98267]
[1779308626995,34.56,77493.25,0.35,-0.11827,8e-05,14.98897]
[1779308627000,34.56,77493.25,0.35,-0.11827,8e-05,14.98897]
[1779308627022,34.56,77493.25,0.35,-0.11827,8e-05,14.98897]
[1779308629000,34.56,77494.06,0.35,-0.11821,8e-05,14.98374]
[1779308629028,34.56,77494.06,0.35,-0.11821,8e-05,14.98374]
[1779308629055,34.56,77494.06,0.35,-0.11821,8e-05,14.98374]
[1779308629824,34.56,77494.78,0.35,-0.11815,8e-05,14.97906]
[1779308630140,34.56,77494.78,0.35,-0.11815,8e-05,14.97906]
[1779308630941,34.56,77504.49,0.35,-0.11742,8e-05,14.91527]
[1779308635355,34.56,77508.71,0.35,-0.11711,8e-05,14.88784]
[1779308635377,34.56,77508.71,0.35,-0.11711,8e-05,14.88784]
[1779308635425,34.56,77508.71,0.35,-0.11711,8e-05,14.88784]
[1779308635462,34.56,77508.71,0.35,-0.11711,8e-05,14.88784]
[1779308635792,34.56,77508.71,0.35,-0.11711,8e-05,14.88784]
[1779308635810,34.56,77508.71,0.35,-0.11711,8e-05,14.88784]
[1779308635854,34.56,77508.71,0.35,-0.11711,8e-05,14.88798]
[1779308636380,34.56,77508.71,0.35,-0.11711,8e-05,14.88798]
[1779308636397,34.56,77508.71,0.35,-0.11711,8e-05,14.88798]
[1779308636402,34.56,77508.71,0.35,-0.11711,8e-05,14.88798]
[1779308636421,34.56,77508.71,0.35,-0.11711,8e-05,14.88798]
[1779308636861,34.56,77515.51,0.35,-0.1166,7e-05,14.84358]
[1779308637122,34.56,77515.51,0.35,-0.1166,7e-05,14.84358]
[1779308642926,34.56,77521.73,0.35,-0.11614,7e-05,14.80259]
[1779308647927,34.56,77532.5,0.35,-0.11534,7e-05,14.7325]
[1779308648003,34.56,77536.89,0.35,-0.11502,7e-05,14.70385]
[1779308654004,34.56,77545.67,0.35,-0.11438,7e-05,14.64731]
[1779308659039,34.56,77548.84,0.35,-0.11415,7e-05,14.62753]
[1779308664074,34.57,77552.98,0.35,-0.11386,7e-05,14.60131]
[1779308669109,34.57,77559.77,0.35,-0.11337,7e-05,14.55789]
[1779308674145,34.57,77561.87,0.35,-0.1132,7e-05,14.54164]
[1779308679179,34.57,77559.29,0.35,-0.1134,7e-05,14.55938]
[1779308683276,34.57,77566.3,0.35,-0.11289,7e-05,14.51407]
[1779308684772,34.57,77569.86,0.35,-0.11263,7e-05,14.49101]
[1779308684828,34.57,77569.86,0.35,-0.11263,7e-05,14.49101]
[1779308685044,34.57,77591.12,0.35,-0.11109,7e-05,14.35302]
[1779308685825,34.57,77591.12,0.35,-0.11109,7e-05,14.35302]
[1779308685990,34.57,77591.12,0.35,-0.11109,7e-05,14.35302]
[1779308686033,34.57,77591.12,0.35,-0.11109,7e-05,14.35302]
[1779308685881,34.57,77599.36,0.35,-0.1105,7e-05,14.29948]
[1779308686187,34.57,77599.36,0.35,-0.1105,7e-05,14.29948]
[1779308686214,34.57,77599.36,0.35,-0.1105,7e-05,14.29948]
[1779308686396,34.57,77599.36,0.35,-0.1105,7e-05,14.29948]
[1779308686421,34.57,77599.36,0.35,-0.1105,7e-05,14.29948]
[1779308686487,34.57,77599.36,0.35,-0.1105,7e-05,14.29948]
[1779308686511,34.57,77599.36,0.35,-0.1105,7e-05,14.29948]
[1779308687923,34.57,77599.13,0.35,-0.11052,7e-05,14.30143]
[1779308687967,34.57,77599.13,0.35,-0.11052,7e-05,14.30143]
[1779308687970,34.57,77599.13,0.35,-0.11052,7e-05,14.30143]
[1779308687975,34.57,77599.13,0.35,-0.11052,7e-05,14.30143]
[1779308688000,34.57,77599.13,0.35,-0.11052,7e-05,14.30143]
[1779308687997,34.57,77596.3,0.35,-0.11073,7e-05,14.32055]
[1779308689005,34.57,77595.51,0.35,-0.11079,7e-05,14.32586]
[1779308689304,34.57,77595.51,0.35,-0.11079,7e-05,14.32586]
[1779308689967,34.57,77595.51,0.35,-0.11079,7e-05,14.32586]
[1779308689975,34.57,77595.51,0.35,-0.11079,7e-05,14.32586]
[1779308690002,34.57,77595.51,0.35,-0.11079,7e-05,14.32586]
[1779308690042,34.57,77596.27,0.35,-0.11074,7e-05,14.32109]
[1779308691940,34.57,77596.27,0.35,-0.11074,7e-05,14.32109]
[1779308691942,34.57,77596.27,0.35,-0.11074,7e-05,14.32109]
[1779308691957,34.57,77596.27,0.35,-0.11074,7e-05,14.32109]
[1779308692037,34.58,77596.75,0.35,-0.11071,7e-05,14.31834]
[1779308693941,34.58,77596.92,0.35,-0.1107,7e-05,14.31742]
[1779308693949,34.58,77596.92,0.35,-0.1107,7e-05,14.31742]
[1779308693959,34.58,77596.92,0.35,-0.1107,7e-05,14.31742]
[1779308693963,34.58,77596.92,0.35,-0.1107,7e-05,14.31742]
[1779308694042,34.58,77596.92,0.35,-0.1107,7e-05,14.3176]
[1779308694661,34.58,77596.92,0.35,-0.1107,7e-05,14.3176]
[1779308694676,34.58,77596.92,0.35,-0.1107,7e-05,14.3176]
[1779308694700,34.58,77596.92,0.35,-0.1107,7e-05,14.3176]
[1779308694705,34.58,77601.73,0.35,-0.11035,7e-05,14.28637]
[1779308695988,34.58,77601.73,0.35,-0.11035,7e-05,14.28637]
[1779308695993,34.58,77601.73,0.35,-0.11035,7e-05,14.28637]
[1779308696042,34.58,77601.73,0.35,-0.11035,7e-05,14.28637]
[1779308696046,34.58,77601.73,0.35,-0.11035,7e-05,14.28637]
[1779308696049,34.58,77601.73,0.35,-0.11035,7e-05,14.28637]
[1779308695999,34.58,77602.12,0.35,-0.11033,7e-05,14.28425]
[1779308696099,34.58,77602.12,0.35,-0.11033,7e-05,14.28425]
[1779308696308,34.58,77602.12,0.35,-0.11033,7e-05,14.28425]
[1779308698002,34.58,77602.12,0.35,-0.11033,7e-05,14.28425]
[1779308698011,34.58,77602.12,0.35,-0.11033,7e-05,14.28425]
[1779308698035,34.58,77602.12,0.35,-0.11033,7e-05,14.28425]
[1779308698042,34.58,77602.12,0.35,-0.11033,7e-05,14.28425]
[1779308698044,34.58,77602.12,0.35,-0.11033,7e-05,14.28425]
[1779308698066,34.58,77602.12,0.35,-0.11033,7e-05,14.28425]
[1779308698032,34.58,77600.56,0.35,-0.11045,7e-05,14.29487]
[1779308699075,34.58,77598.57,0.35,-0.11059,7e-05,14.30802]
[1779308700028,34.58,77598.57,0.35,-0.11059,7e-05,14.30802]
[1779308700030,34.58,77598.57,0.35,-0.11059,7e-05,14.30802]
[1779308700073,34.58,77598.57,0.35,-0.11059,7e-05,14.30802]
[1779308700080,34.58,77598.57,0.35,-0.11059,7e-05,14.30802]
[1779308700052,34.58,77598.68,0.35,-0.11059,7e-05,14.3075]
[1779308700107,34.58,77598.68,0.35,-0.11059,7e-05,14.3075]
[1779308700784,34.58,77598.68,0.35,-0.11059,7e-05,14.3075]
[1779308700789,34.58,77598.68,0.35,-0.11059,7e-05,14.3075]
[1779308700984,34.58,77599.59,0.35,-0.11053,7e-05,14.30179]
[1779308702205,34.58,77596.39,0.35,-0.11076,7e-05,14.32277]
[1779308702207,34.58,77596.39,0.35,-0.11076,7e-05,14.32277]
[1779308702213,34.58,77596.39,0.35,-0.11076,7e-05,14.32277]
[1779308702225,34.58,77596.39,0.35,-0.11076,7e-05,14.32277]
[1779308702237,34.58,77596.39,0.35,-0.11076,7e-05,14.32277]
[1779308702349,34.58,77596.39,0.35,-0.11076,7e-05,14.32277]
[1779308704090,34.58,77590.27,0.35,-0.1112,7e-05,14.36271]
[1779308704113,34.58,77590.27,0.35,-0.1112,7e-05,14.36271]
[1779308704835,34.58,77590.27,0.35,-0.1112,7e-05,14.36271]
[1779308704845,34.58,77590.27,0.35,-0.1112,7e-05,14.36271]
[1779308704884,34.58,77590.27,0.35,-0.1112,7e-05,14.36271]
[1779308704985,34.58,77585.07,0.35,-0.11158,7e-05,14.39674]
[1779308706117,34.58,77585.07,0.35,-0.11158,7e-05,14.39674]
[1779308706158,34.58,77585.07,0.35,-0.11158,7e-05,14.39674]
[1779308706972,34.58,77585.07,0.35,-0.11158,7e-05,14.39674]
[1779308706999,34.58,77584.2,0.35,-0.11164,7e-05,14.40249]
[1779308709007,34.58,77567.89,0.35,-0.11284,7e-05,14.50927]
[1779308710821,34.58,77567.57,0.35,-0.11286,7e-05,14.51163]
[1779308716448,34.58,77573.62,0.35,-0.11244,7e-05,14.47374]
[1779308721482,34.59,77574.55,0.35,-0.11239,7e-05,14.46927]
[1779308725815,34.59,77572.65,0.35,-0.11254,7e-05,14.48271]
[1779308726077,34.59,77572.65,0.35,-0.11254,7e-05,14.48271]
[1779308731211,34.59,77575.4,0.35,-0.11236,7e-05,14.46695]
[1779308734917,34.59,77567.84,0.35,-0.1129,7e-05,14.51362]
[1779308736223,34.59,77569.29,0.35,-0.1128,7e-05,14.50492]
[1779308738260,34.6,77574.3,0.35,-0.11245,7e-05,14.47307]
[1779308740751,34.6,77568.68,0.35,-0.11287,7e-05,14.51056]
[1779308742481,34.6,77566.21,0.35,-0.11305,7e-05,14.52746]
[1779308742500,34.6,77566.21,0.35,-0.11305,7e-05,14.52746]
[1779308742633,34.6,77560.64,0.35,-0.11347,7e-05,14.56417]
[1779308747668,34.6,77550.97,0.35,-0.11419,7e-05,14.62877]
[1779308752704,34.6,77549.34,0.35,-0.11433,7e-05,14.64077]
[1779308754842,34.6,77548.43,0.35,-0.1144,7e-05,14.64698]
[1779308754861,34.6,77548.84,0.35,-0.11437,7e-05,14.64456]
[1779308756237,34.6,77548.84,0.35,-0.11437,7e-05,14.64482]
[1779308756731,34.61,77547.89,0.35,-0.11445,7e-05,14.65129]
[1779308757900,34.61,77532.24,0.35,-0.11561,7e-05,14.75395]
[1779308761766,34.61,77527.74,0.35,-0.11595,7e-05,14.7838]
[1779308762060,34.61,77532.23,0.35,-0.11561,7e-05,14.75442]
[1779308762980,34.61,77532.23,0.35,-0.11561,7e-05,14.75442]
[1779308763081,34.61,77537.09,0.35,-0.11525,7e-05,14.72274]
[1779308765616,34.61,77543.09,0.35,-0.11481,7e-05,14.68376]
[1779308765795,34.61,77543.09,0.35,-0.11481,7e-05,14.68376]
[1779308767808,34.61,77556.02,0.35,-0.11386,7e-05,14.59965]
[1779308769828,34.61,77558.8,0.35,-0.11366,7e-05,14.58146]
[1779308775867,34.61,77562.14,0.35,-0.11344,7e-05,14.56166]
[1779308777976,34.61,77558.93,0.35,-0.11367,7e-05,14.58267]
[1779308783923,34.61,77549.83,0.35,-0.11436,7e-05,14.64358]
[1779308788958,34.62,77563.26,0.35,-0.11339,7e-05,14.55723]
[1779308793993,34.62,77564.84,0.35,-0.11327,7e-05,14.54508]
[1779308799028,34.62,77566.8,0.35,-0.11314,7e-05,14.53397]
[1779308804063,34.62,77567.81,0.35,-0.11309,7e-05,14.52932]
[1779308809098,34.63,77564.03,0.35,-0.11338,7e-05,14.55544]
[1779308814134,34.63,77564.73,0.35,-0.11334,7e-05,14.55217]
[1779308820175,34.63,77567.58,0.35,-0.11315,7e-05,14.53519]
[1779308823892,34.63,77568.02,0.35,-0.11313,7e-05,14.53313]
[1779308824207,34.63,77568.52,0.35,-0.1131,7e-05,14.53014]
[1779308829987,34.64,77577.68,0.35,-0.11244,7e-05,14.47209]
[1779308830343,34.64,77577.68,0.35,-0.11244,7e-05,14.47209]
[1779308830374,34.64,77576.78,0.35,-0.11251,7e-05,14.47829]
[1779308831438,34.64,77576.78,0.35,-0.11251,7e-05,14.47829]
[1779308831581,34.64,77576.78,0.35,-0.11251,7e-05,14.47829]
[1779308837456,34.64,77587.46,0.35,-0.11176,7e-05,14.41128]
[1779308838083,34.64,77587.46,0.35,-0.11176,7e-05,14.41128]
[1779308839463,34.64,77587.59,0.35,-0.11176,7e-05,14.41139]
[1779308845359,34.65,77583.7,0.35,-0.11208,7e-05,14.43992]
[1779308848276,34.65,77584.76,0.35,-0.11202,7e-05,14.43398]
[1779308848302,34.65,77584.76,0.35,-0.11202,7e-05,14.43398]
[1779308854422,34.65,77570.04,0.35,-0.11309,7e-05,14.52885]
[1779308860198,34.66,77564.05,0.35,-0.11355,7e-05,14.5699]
[1779308865507,34.66,77560.41,0.35,-0.11383,7e-05,14.59489]
[1779308865552,34.66,77559.52,0.35,-0.1139,7e-05,14.60099]
[1779308871540,34.66,77565.28,0.35,-0.1135,7e-05,14.56555]
[1779308874798,34.66,77566.69,0.35,-0.11341,7e-05,14.55712]
[1779308874859,34.66,77566.69,0.35,-0.11341,7e-05,14.55712]
[1779308875195,34.67,77569.79,0.35,-0.11319,7e-05,14.53774]
[1779308880338,34.67,77573.11,0.35,-0.11297,7e-05,14.51836]
[1779308886160,34.67,77575.27,0.35,-0.11284,7e-05,14.50614]
[1779308888701,34.68,77576.22,0.35,-0.11278,7e-05,14.50138]
[1779308894701,34.68,77576.56,0.35,-0.11279,7e-05,14.50248]
[1779308899216,34.68,77575.39,0.35,-0.11289,7e-05,14.51149]
[1779308908800,34.69,77572.39,0.35,-0.11317,7e-05,14.53591]
[1779308911502,34.69,77572.77,0.35,-0.11314,7e-05,14.53364]
[1779308916856,34.69,77579.94,0.35,-0.11261,7e-05,14.48455]
[1779308917952,34.69,77579.94,0.35,-0.11261,7e-05,14.48455]
[1779308917983,34.69,77579.94,0.35,-0.11261,7e-05,14.48455]
[1779308926926,34.7,77579.45,0.35,-0.1127,7e-05,14.49283]
[1779308932968,34.7,77579.48,0.35,-0.11271,7e-05,14.4936]
[1779308939011,34.71,77588.05,0.35,-0.11211,7e-05,14.44015]
[1779308940484,34.71,77589.19,0.35,-0.11203,7e-05,14.43322]
[1779308940915,34.71,77589.19,0.35,-0.11203,7e-05,14.43322]
[1779308940939,34.71,77589.19,0.35,-0.11203,7e-05,14.43322]
[1779308941030,34.71,77590.42,0.35,-0.11195,7e-05,14.42572]
[1779308943045,34.71,77605.35,0.35,-0.11088,7e-05,14.32975]
[1779308946387,34.71,77603.79,0.35,-0.111,7e-05,14.3408]
[1779308946416,34.71,77603.79,0.35,-0.111,7e-05,14.3408]
[1779308946427,34.71,77603.79,0.35,-0.111,7e-05,14.3408]
[1779308946491,34.71,77603.79,0.35,-0.111,7e-05,14.3408]
[1779308952107,34.72,77603.07,0.35,-0.11107,7e-05,14.34728]
[1779308957143,34.72,77597.57,0.35,-0.11148,7e-05,14.38434]
[1779308958345,34.72,77597.57,0.35,-0.11148,7e-05,14.38434]
[1779308959302,34.72,77609.66,0.35,-0.11062,7e-05,14.30686]
[1779308961786,34.72,77614.88,0.35,-0.11025,7e-05,14.27341]
[1779308962178,34.72,77615.3,0.35,-0.11022,7e-05,14.27105]
[1779308967212,34.72,77612.94,0.35,-0.11042,7e-05,14.28848]
[1779308967915,34.72,77612.94,0.35,-0.11042,7e-05,14.28848]
[1779308967961,34.72,77613.54,0.35,-0.11037,7e-05,14.2846]
[1779308973255,34.73,77616.84,0.35,-0.11014,7e-05,14.26167]
[1779308979297,34.73,77618.05,0.35,-0.11007,7e-05,14.25574]
[1779308984332,34.73,77617.55,0.35,-0.11012,7e-05,14.26048]
[1779308989370,34.73,77622.41,0.35,-0.10979,7e-05,14.23065]
[1779308989501,34.73,77622.41,0.35,-0.10979,7e-05,14.23065]
[1779308989532,34.73,77622.41,0.35,-0.10979,7e-05,14.23065]
[1779308992178,34.74,77627.05,0.35,-0.10946,7e-05,14.20113]
[1779308992212,34.74,77627.05,0.35,-0.10946,7e-05,14.20113]
[1779308992259,34.74,77627.05,0.35,-0.10946,7e-05,14.20113]
[1779308992297,34.74,77627.05,0.35,-0.10946,7e-05,14.20113]
[1779308994354,34.74,77630.31,0.35,-0.10923,7e-05,14.18022]
[1779308994429,34.74,77631.25,0.35,-0.10917,7e-05,14.17441]
[1779308995122,34.74,77630.66,0.35,-0.10921,7e-05,14.17821]
[1779308996305,34.74,77630.66,0.35,-0.10921,7e-05,14.17821]
[1779308996345,34.74,77630.66,0.35,-0.10921,7e-05,14.17821]
[1779308996386,34.74,77634.58,0.35,-0.10894,7e-05,14.15351]
[1779308996401,34.74,77634.58,0.35,-0.10894,7e-05,14.15351]
[1779308998394,34.74,77637.88,0.35,-0.10871,7e-05,14.13226]
[1779308998420,34.74,77637.88,0.35,-0.10871,7e-05,14.13244]
[1779308998436,34.74,77639.65,0.35,-0.10858,7e-05,14.12126]
[1779309000384,34.74,77639.65,0.35,-0.10858,7e-05,14.12126]
[1779309001306,34.74,77639.53,0.35,-0.1086,7e-05,14.12276]
[1779309002162,34.74,77639.53,0.35,-0.1086,7e-05,14.12276]
[1779309002185,34.74,77639.53,0.35,-0.1086,7e-05,14.12276]
[1779309002407,34.74,77641.03,0.35,-0.10849,7e-05,14.1131]
[1779309002413,34.74,77641.03,0.35,-0.10849,7e-05,14.1131]
[1779309002424,34.74,77641.03,0.35,-0.10849,7e-05,14.1131]
[1779309002458,34.74,77641.03,0.35,-0.1085,7e-05,14.11336]
[1779309008014,34.74,77644.08,0.35,-0.1083,7e-05,14.09498]
[1779309013181,34.74,77654.24,0.35,-0.10759,7e-05,14.03113]
[1779309013187,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309013519,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309013570,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309013853,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309013881,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309013924,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309013966,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309014346,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309014381,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309014397,34.74,77638.28,0.35,-0.10872,7e-05,14.13385]
[1779309014422,34.74,77630.5,0.35,-0.10927,7e-05,14.18396]
[1779309014436,34.74,77630.5,0.35,-0.10927,7e-05,14.18396]
[1779309014617,34.74,77630.5,0.35,-0.10927,7e-05,14.18396]
[1779309014646,34.74,77630.5,0.35,-0.10927,7e-05,14.18396]
[1779309014827,34.74,77630.5,0.35,-0.10927,7e-05,14.18396]
[1779309014858,34.74,77630.5,0.35,-0.10927,7e-05,14.18396]
[1779309015041,34.74,77630.5,0.35,-0.10927,7e-05,14.18396]
[1779309015238,34.74,77626.2,0.35,-0.10958,7e-05,14.21168]
[1779309016694,34.74,77626.71,0.35,-0.10955,7e-05,14.20865]
[1779309016699,34.74,77626.71,0.35,-0.10955,7e-05,14.20865]
[1779309016732,34.74,77626.71,0.35,-0.10955,7e-05,14.20865]
[1779309017012,34.75,77627.79,0.35,-0.10947,7e-05,14.20206]
[1779309018441,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309018448,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309018472,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309018473,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309018504,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309018705,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309018714,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309018742,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309019116,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309019129,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309019192,34.75,77627.59,0.35,-0.10949,7e-05,14.20335]
[1779309019197,34.75,77624.84,0.35,-0.10969,7e-05,14.22127]
[1779309020746,34.75,77633.11,0.35,-0.1091,7e-05,14.16812]
[1779309020774,34.75,77633.11,0.35,-0.1091,7e-05,14.16812]
[1779309021344,34.75,77633.66,0.35,-0.10906,7e-05,14.16481]
[1779309023596,34.75,77634.44,0.35,-0.10901,7e-05,14.16026]
[1779309023623,34.75,77634.44,0.35,-0.10901,7e-05,14.16026]
[1779309028653,34.75,77641.74,0.35,-0.10849,7e-05,14.11321]
[1779309033689,34.75,77641.31,0.35,-0.1085,7e-05,14.11233]
[1779309038723,34.75,77643.6,0.35,-0.10834,7e-05,14.09752]
[1779309043124,34.75,77651.24,0.35,-0.1078,7e-05,14.04853]
[1779309048794,34.75,77656.1,0.35,-0.10747,7e-05,14.01822]
[1779309053828,34.75,77655.29,0.35,-0.10753,7e-05,14.02405]
[1779309056167,34.75,77654.79,0.35,-0.10757,7e-05,14.02737]
[1779309056576,34.75,77652.57,0.35,-0.10773,7e-05,14.04185]
[1779309056619,34.75,77652.57,0.35,-0.10773,7e-05,14.04185]
[1779309056849,34.75,77652.57,0.35,-0.10773,7e-05,14.04185]
[1779309057967,34.75,77652.57,0.35,-0.10773,7e-05,14.04185]
[1779309057995,34.75,77652.57,0.35,-0.10773,7e-05,14.04185]
[1779309058001,34.75,77642.07,0.35,-0.10847,7e-05,14.10942]
[1779309061361,34.75,77647.75,0.35,-0.10807,7e-05,14.07288]
[1779309061393,34.75,77647.75,0.35,-0.10807,7e-05,14.07288]
[1779309061404,34.75,77658.44,0.35,-0.10732,7e-05,14.00436]
[1779309066930,34.75,77656.41,0.35,-0.10747,7e-05,14.0181]
[1779309071965,34.75,77660.53,0.35,-0.10719,7e-05,13.99239]
[1779309078008,34.75,77658.99,0.35,-0.1073,7e-05,14.00312]
[1779309083048,34.75,77666.16,0.35,-0.10681,7e-05,13.95792]
[1779309088083,34.76,77666.71,0.35,-0.10678,7e-05,13.95534]
[1779309090009,34.76,77666.66,0.35,-0.10679,7e-05,13.95584]
[1779309095922,34.76,77666.68,0.35,-0.10677,7e-05,13.95337]
[1779309101311,34.76,77661.21,0.35,-0.10716,7e-05,13.98913]
[1779309101397,34.76,77661.21,0.35,-0.10716,7e-05,13.98913]
[1779309101479,34.76,77661.21,0.35,-0.10716,7e-05,13.98913]
[1779309101467,34.76,77652.08,0.35,-0.10781,7e-05,14.04782]
[1779309103986,34.76,77645.58,0.35,-0.10827,7e-05,14.0897]
[1779309104462,34.76,77644.38,0.35,-0.10835,7e-05,14.09737]
[1779309105539,34.76,77635.91,0.35,-0.10895,7e-05,14.15182]
[1779309105570,34.76,77635.91,0.35,-0.10895,7e-05,14.15182]
[1779309105580,34.76,77635.91,0.35,-0.10895,7e-05,14.15182]
[1779309105610,34.76,77635.91,0.35,-0.10895,7e-05,14.15182]
[1779309105991,34.76,77635.91,0.35,-0.10895,7e-05,14.15182]
[1779309106021,34.76,77635.91,0.35,-0.10895,7e-05,14.15182]
[1779309106293,34.76,77634.06,0.35,-0.10908,7e-05,14.16369]
[1779309106764,34.76,77634.06,0.35,-0.10908,7e-05,14.16369]
[1779309108034,34.76,77634.06,0.35,-0.10908,7e-05,14.16391]
[1779309108439,34.76,77632.54,0.35,-0.10919,7e-05,14.1739]
[1779309112096,34.76,77635.06,0.35,-0.10902,7e-05,14.15822]
[1779309112098,34.76,77635.06,0.35,-0.10902,7e-05,14.15822]
[1779309112104,34.76,77635.06,0.35,-0.10902,7e-05,14.15822]
[1779309112251,34.76,77635.06,0.35,-0.10902,7e-05,14.15839]
[1779309117288,34.76,77641.19,0.35,-0.10859,7e-05,14.11912]
[1779309122321,34.76,77644.19,0.35,-0.10837,7e-05,14.09915]
[1779309127356,34.76,77646.93,0.35,-0.10817,7e-05,14.08114]
[1779309132391,34.76,77645.56,0.35,-0.10827,7e-05,14.08976]
[1779309137427,34.76,77644.23,0.35,-0.10836,7e-05,14.09821]
[1779309142464,34.76,77629.74,0.35,-0.10939,7e-05,14.19173]
[1779309145370,34.76,77626.17,0.35,-0.10965,7e-05,14.21513]
[1779309145482,34.76,77625.05,0.35,-0.10973,7e-05,14.22235]
[1779309148674,34.76,77618.93,0.35,-0.11017,7e-05,14.26202]
[1779309148686,34.76,77618.93,0.35,-0.11017,7e-05,14.26202]
[1779309149549,34.76,77618.0,0.35,-0.11023,7e-05,14.26804]
[1779309150682,34.76,77618.0,0.35,-0.11023,7e-05,14.26806]
[1779309150686,34.76,77618.0,0.35,-0.11023,7e-05,14.26806]
[1779309150688,34.76,77618.0,0.35,-0.11023,7e-05,14.26806]
[1779309152716,34.76,77616.72,0.35,-0.1103,7e-05,14.27285]
[1779309152722,34.76,77616.72,0.35,-0.1103,7e-05,14.27285]
[1779309152733,34.76,77616.32,0.35,-0.11033,7e-05,14.27543]
[1779309154745,34.76,77616.32,0.35,-0.11033,7e-05,14.27543]
[1779309155553,34.76,77616.32,0.35,-0.11033,7e-05,14.27543]
[1779309156766,34.76,77615.72,0.35,-0.11037,7e-05,14.2793]
[1779309156774,34.76,77615.72,0.35,-0.11037,7e-05,14.2793]
[1779309156782,34.76,77615.72,0.35,-0.11037,7e-05,14.2793]
[1779309160826,34.76,77615.94,0.35,-0.11036,7e-05,14.27785]
[1779309160832,34.76,77615.94,0.35,-0.11036,7e-05,14.27785]
[1779309160835,34.76,77615.94,0.35,-0.11036,7e-05,14.27785]
[1779309162850,34.76,77616.03,0.35,-0.11035,7e-05,14.27725]
[1779309162857,34.76,77616.03,0.35,-0.11035,7e-05,14.27725]
[1779309162925,34.76,77616.03,0.35,-0.11035,7e-05,14.27724]
[1779309164873,34.76,77616.03,0.35,-0.11035,7e-05,14.27724]
[1779309165508,34.76,77615.02,0.35,-0.11042,7e-05,14.28374]
[1779309168933,34.76,77615.46,0.35,-0.11039,7e-05,14.28083]
[1779309168953,34.76,77615.46,0.35,-0.11039,7e-05,14.28083]
[1779309169041,34.76,77615.46,0.35,-0.11039,7e-05,14.28081]
[1779309170957,34.76,77615.46,0.35,-0.11039,7e-05,14.28081]
[1779309171508,34.76,77615.46,0.35,-0.11039,7e-05,14.28077]
[1779309172981,34.76,77615.46,0.35,-0.11039,7e-05,14.28075]
[1779309172993,34.76,77615.46,0.35,-0.11039,7e-05,14.28075]
[1779309173060,34.76,77614.73,0.35,-0.11044,7e-05,14.28544]
[1779309175007,34.76,77614.73,0.35,-0.11044,7e-05,14.28544]
[1779309175543,34.76,77615.63,0.35,-0.11038,7e-05,14.27957]
[1779309177040,34.76,77615.63,0.35,-0.11038,7e-05,14.27954]
[1779309177063,34.76,77615.63,0.35,-0.11038,7e-05,14.27954]
[1779309177105,34.76,77614.93,0.35,-0.11043,7e-05,14.28403]
[1779309179058,34.76,77614.93,0.35,-0.11043,7e-05,14.28403]
[1779309179593,34.76,77613.29,0.35,-0.11054,7e-05,14.29455]
[1779309181091,34.76,77612.15,0.35,-0.11062,7e-05,14.30186]
[1779309181130,34.76,77612.15,0.35,-0.11062,7e-05,14.30186]
[1779309181141,34.76,77611.95,0.35,-0.11064,7e-05,14.3031]
[1779309183115,34.76,77611.93,0.35,-0.11064,7e-05,14.30318]
[1779309183574,34.76,77611.73,0.35,-0.11065,7e-05,14.30441]
[1779309187182,34.76,77611.63,0.35,-0.11066,7e-05,14.3049]
[1779309187202,34.76,77611.63,0.35,-0.11066,7e-05,14.3049]
[1779309187243,34.76,77611.25,0.35,-0.11068,7e-05,14.30731]
[1779309189215,34.76,77611.25,0.35,-0.11068,7e-05,14.30731]
[1779309189605,34.76,77611.25,0.35,-0.11068,7e-05,14.3072]
[1779309194611,34.76,77610.99,0.35,-0.1107,7e-05,14.30867]
[1779309195305,34.76,77611.88,0.35,-0.11064,7e-05,14.30287]
[1779309195316,34.76,77611.88,0.35,-0.11064,7e-05,14.30287]
[1779309195356,34.76,77610.42,0.35,-0.11074,7e-05,14.31225]
[1779309197326,34.76,77610.42,0.35,-0.11074,7e-05,14.31225]
[1779309197612,34.76,77609.99,0.35,-0.11077,7e-05,14.31493]
[1779309202696,34.76,77610.17,0.35,-0.11075,7e-05,14.31339]
[1779309205462,34.76,77599.29,0.35,-0.11153,7e-05,14.38369]
[1779309205470,34.76,77599.29,0.35,-0.11153,7e-05,14.38369]
[1779309205508,34.76,77599.29,0.35,-0.11153,7e-05,14.38369]
[1779309206059,34.76,77595.89,0.35,-0.11178,7e-05,14.40579]
[1779309206095,34.76,77595.89,0.35,-0.11178,7e-05,14.40579]
[1779309206105,34.76,77591.95,0.35,-0.11207,7e-05,14.43131]
[1779309207489,34.76,77591.95,0.35,-0.11207,7e-05,14.43131]
[1779309207504,34.76,77591.95,0.35,-0.11207,7e-05,14.43131]
[1779309207517,34.76,77588.9,0.35,-0.11229,7e-05,14.45105]
[1779309209516,34.76,77588.9,0.35,-0.11229,7e-05,14.45105]
[1779309209562,34.76,77588.9,0.35,-0.11229,7e-05,14.45105]
[1779309209570,34.76,77588.9,0.35,-0.11229,7e-05,14.45105]
[1779309209591,34.76,77588.9,0.35,-0.11229,7e-05,14.45105]
[1779309211550,34.76,77586.65,0.35,-0.11245,7e-05,14.46551]
[1779309211586,34.76,77586.65,0.35,-0.11245,7e-05,14.46551]
[1779309211590,34.76,77586.65,0.35,-0.11245,7e-05,14.46551]
[1779309213573,34.76,77585.84,0.35,-0.11248,7e-05,14.46698]
[1779309213582,34.76,77585.84,0.35,-0.11248,7e-05,14.46698]
[1779309213958,34.76,77586.29,0.35,-0.11245,7e-05,14.46387]
[1779309215591,34.76,77586.29,0.35,-0.11245,7e-05,14.46387]
[1779309216603,34.76,77586.06,0.35,-0.11246,7e-05,14.46518]
[1779309217910,34.76,77582.76,0.35,-0.1127,7e-05,14.48649]
[1779309217922,34.76,77582.76,0.35,-0.1127,7e-05,14.48649]
[1779309217961,34.76,77582.76,0.35,-0.1127,7e-05,14.48649]
[1779309218829,34.76,77583.61,0.35,-0.11264,7e-05,14.48089]
[1779309218851,34.76,77583.61,0.35,-0.11264,7e-05,14.48089]
[1779309219202,34.76,77578.9,0.35,-0.11298,7e-05,14.51121]
[1779309219651,34.76,77578.9,0.35,-0.11298,7e-05,14.51121]
[1779309219669,34.76,77578.9,0.35,-0.11298,7e-05,14.51121]
[1779309220037,34.76,77578.9,0.35,-0.11298,7e-05,14.51121]
[1779309220357,34.76,77575.68,0.35,-0.11321,7e-05,14.53211]
[1779309221688,34.76,77575.68,0.35,-0.11321,7e-05,14.53196]
[1779309221702,34.76,77575.68,0.35,-0.11321,7e-05,14.53196]
[1779309223707,34.76,77574.57,0.35,-0.11329,7e-05,14.53881]
[1779309223731,34.76,77574.57,0.35,-0.11329,7e-05,14.53881]
[1779309224214,34.76,77574.57,0.35,-0.11329,7e-05,14.53881]
[1779309224556,34.76,77571.91,0.35,-0.11348,7e-05,14.5559]
[1779309225755,34.76,77568.6,0.35,-0.11372,7e-05,14.57723]
[1779309226177,34.76,77568.6,0.35,-0.11372,7e-05,14.57723]
[1779309226193,34.76,77568.6,0.35,-0.11372,7e-05,14.57723]
[1779309226206,34.75,77564.01,0.35,-0.11405,7e-05,14.60687]
[1779309229995,34.75,77558.63,0.35,-0.11444,7e-05,14.64103]
[1779309229997,34.75,77558.63,0.35,-0.11444,7e-05,14.64103]
[1779309230025,34.75,77558.63,0.35,-0.11444,7e-05,14.64103]
[1779309230122,34.75,77565.17,0.35,-0.11396,7e-05,14.59814]
[1779309231841,34.75,77565.17,0.35,-0.11395,7e-05,14.59782]
[1779309231854,34.75,77565.17,0.35,-0.11395,7e-05,14.59782]
[1779309232085,34.75,77568.47,0.35,-0.11371,7e-05,14.57581]
[1779309237120,34.75,77577.76,0.35,-0.11302,7e-05,14.51464]
[1779309242156,34.75,77576.12,0.35,-0.11313,7e-05,14.52452]
[1779309246184,34.75,77576.15,0.35,-0.11312,7e-05,14.52388]
[1779309246534,34.75,77576.15,0.35,-0.11312,7e-05,14.52388]
[1779309248099,34.75,77576.11,0.35,-0.11312,7e-05,14.52386]
[1779309248127,34.75,77576.11,0.35,-0.11312,7e-05,14.52386]
[1779309248228,34.75,77577.13,0.35,-0.11305,7e-05,14.5171]
[1779309249711,34.75,77577.13,0.35,-0.11304,7e-05,14.51697]
[1779309250582,34.75,77576.46,0.35,-0.11309,7e-05,14.5212]
[1779309255596,34.75,77576.18,0.35,-0.11311,7e-05,14.52253]
[1779309258220,34.75,77575.5,0.35,-0.11315,7e-05,14.52659]
[1779309263236,34.74,77575.5,0.35,-0.11315,7e-05,14.52602]
[1779309268255,34.74,77575.42,0.35,-0.11315,7e-05,14.52597]
[1779309273260,34.74,77575.44,0.35,-0.11312,7e-05,14.52181]
[1779309276682,34.74,77574.8,0.35,-0.11316,7e-05,14.52568]
[1779309280430,34.74,77569.44,0.35,-0.11355,7e-05,14.56006]
[1779309282702,34.74,77568.69,0.35,-0.1136,7e-05,14.56463]
[1779309282850,34.74,77561.9,0.35,-0.11409,7e-05,14.60862]
[1779309286554,34.74,77561.48,0.35,-0.11412,7e-05,14.61068]
[1779309286602,34.74,77561.48,0.35,-0.11412,7e-05,14.61068]
[1779309286631,34.74,77574.92,0.35,-0.11313,7e-05,14.52305]
[1779309292505,34.74,77585.0,0.35,-0.11239,7e-05,14.45706]
[1779309294722,34.74,77587.9,0.35,-0.11218,7e-05,14.43819]
[1779309294725,34.74,77587.9,0.35,-0.11218,7e-05,14.43819]
[1779309295526,34.74,77587.58,0.35,-0.1122,7e-05,14.44026]
[1779309300561,34.74,77587.04,0.35,-0.11224,7e-05,14.44374]
[1779309304441,34.74,77586.46,0.35,-0.11228,7e-05,14.44747]
[1779309304589,34.74,77587.55,0.35,-0.1122,7e-05,14.44039]
[1779309309624,34.74,77590.14,0.35,-0.11202,7e-05,14.42399]
[1779309314658,34.74,77591.1,0.35,-0.11195,7e-05,14.41785]
[1779309319693,34.74,77591.67,0.35,-0.11191,7e-05,14.41425]
[1779309324729,34.74,77588.04,0.35,-0.11218,7e-05,14.43783]
[1779309329767,34.74,77587.24,0.35,-0.11223,7e-05,14.44283]
[1779309335384,34.74,77588.36,0.35,-0.11213,7e-05,14.4319]
[1779309338737,34.74,77599.36,0.35,-0.11133,7e-05,14.36063]
[1779309338794,34.74,77600.24,0.35,-0.11127,7e-05,14.35501]
[1779309339356,34.74,77600.24,0.35,-0.11127,7e-05,14.35501]
[1779309344869,34.74,77601.04,0.35,-0.11122,7e-05,14.35047]
[1779309349903,34.74,77594.89,0.35,-0.11167,7e-05,14.39064]
[1779309354939,34.74,77591.06,0.35,-0.11194,7e-05,14.41567]
[1779309356326,34.74,77591.06,0.35,-0.11194,7e-05,14.41567]
[1779309362841,34.74,77590.37,0.35,-0.112,7e-05,14.42022]
[1779309362848,34.74,77590.37,0.35,-0.112,7e-05,14.42022]
[1779309363255,34.74,77590.37,0.35,-0.112,7e-05,14.42022]
[1779309365367,34.74,77587.03,0.35,-0.11224,7e-05,14.44213]
[1779309365733,34.74,77587.03,0.35,-0.11224,7e-05,14.44213]
[1779309371059,34.74,77584.72,0.35,-0.11241,7e-05,14.45728]
[1779309376093,34.74,77588.99,0.35,-0.1121,7e-05,14.42973]
[1779309381128,34.74,77590.9,0.35,-0.11197,7e-05,14.41776]
[1779309386164,34.74,77596.39,0.35,-0.11157,7e-05,14.38248]
[1779309389004,34.74,77600.98,0.35,-0.11125,7e-05,14.35297]
[1779309390104,34.74,77601.53,0.35,-0.11121,7e-05,14.34941]
[1779309392404,34.74,77604.77,0.35,-0.11095,7e-05,14.32533]
[1779309392487,34.74,77604.77,0.35,-0.11095,7e-05,14.32533]
[1779309393033,34.74,77605.39,0.35,-0.11091,7e-05,14.32145]
[1779309393134,34.74,77605.39,0.35,-0.11091,7e-05,14.32145]
[1779309393179,34.74,77605.39,0.35,-0.11091,7e-05,14.32145]
[1779309393764,34.74,77618.59,0.35,-0.10997,7e-05,14.23631]
[1779309396184,34.74,77624.76,0.35,-0.10953,7e-05,14.19662]
[1779309396193,34.74,77624.76,0.35,-0.10953,7e-05,14.19662]
[1779309396195,34.74,77624.76,0.35,-0.10953,7e-05,14.19662]
[1779309397103,34.74,77624.71,0.35,-0.10953,7e-05,14.19711]
[1779309397116,34.74,77624.71,0.35,-0.10953,7e-05,14.19711]
[1779309397243,34.74,77624.71,0.35,-0.10953,7e-05,14.19728]
[1779309400250,34.74,77626.15,0.35,-0.10943,7e-05,14.18765]
[1779309400294,34.74,77626.15,0.35,-0.10943,7e-05,14.18765]
[1779309400324,34.74,77627.51,0.35,-0.10933,7e-05,14.17873]
[1779309406375,34.74,77631.11,0.35,-0.10907,7e-05,14.15482]
[1779309409538,34.74,77626.23,0.35,-0.10941,7e-05,14.18584]
[1779309409793,34.74,77628.38,0.35,-0.10925,7e-05,14.1718]
[1779309412398,34.74,77626.73,0.35,-0.10937,7e-05,14.18244]
[1779309412406,34.74,77626.73,0.35,-0.10937,7e-05,14.18244]
[1779309414430,34.74,77629.8,0.35,-0.10916,7e-05,14.16294]
[1779309414439,34.74,77629.8,0.35,-0.10916,7e-05,14.16294]
[1779309419456,34.74,77635.07,0.35,-0.10879,7e-05,14.12984]
[1779309420517,34.74,77634.8,0.35,-0.10881,7e-05,14.13176]
[1779309420582,34.74,77634.46,0.35,-0.10884,7e-05,14.13414]
[1779309426445,34.75,77636.83,0.35,-0.10868,7e-05,14.11994]
[1779309433495,34.75,77637.84,0.35,-0.10862,7e-05,14.11469]
[1779309434335,34.75,77637.84,0.35,-0.10862,7e-05,14.11469]
[1779309434502,34.75,77639.05,0.35,-0.10854,7e-05,14.10708]
[1779309436515,34.75,77625.84,0.35,-0.10948,7e-05,14.19239]
[1779309441551,34.75,77624.16,0.35,-0.1096,7e-05,14.20337]
[1779309447594,34.75,77622.11,0.35,-0.10975,7e-05,14.21664]
[1779309452727,34.75,77621.28,0.35,-0.10978,7e-05,14.21847]
[1779309453101,34.75,77618.56,0.35,-0.10998,7e-05,14.236]
[1779309453829,34.75,77609.97,0.35,-0.11059,7e-05,14.29145]
[1779309455014,34.75,77607.25,0.35,-0.11079,7e-05,14.30899]
[1779309455027,34.75,77607.25,0.35,-0.11079,7e-05,14.30899]
[1779309455034,34.75,77607.25,0.35,-0.11079,7e-05,14.30899]
[1779309457031,34.75,77606.81,0.35,-0.11082,7e-05,14.31159]
[1779309457051,34.75,77606.81,0.35,-0.11082,7e-05,14.31159]
[1779309457664,34.75,77606.07,0.35,-0.11087,7e-05,14.31626]
[1779309459046,34.75,77605.39,0.35,-0.11092,7e-05,14.32055]
[1779309459845,34.75,77602.97,0.35,-0.11109,7e-05,14.3361]
[1779309461061,34.75,77594.97,0.35,-0.11166,7e-05,14.38769]
[1779309461081,34.75,77594.97,0.35,-0.11166,7e-05,14.38769]
[1779309461112,34.75,77594.97,0.35,-0.11166,7e-05,14.38769]
[1779309461692,34.75,77594.97,0.35,-0.11166,7e-05,14.38769]
[1779309463091,34.75,77594.4,0.35,-0.11171,7e-05,14.39139]
[1779309463849,34.75,77592.88,0.35,-0.11182,7e-05,14.40124]
[1779309465127,34.75,77592.88,0.35,-0.11182,7e-05,14.40124]
[1779309465141,34.75,77592.88,0.35,-0.11182,7e-05,14.40124]
[1779309469172,34.75,77592.88,0.35,-0.11182,7e-05,14.40121]
[1779309469184,34.75,77592.88,0.35,-0.11182,7e-05,14.40121]
[1779309469273,34.75,77592.88,0.35,-0.11182,7e-05,14.4012]
[1779309471200,34.75,77592.88,0.35,-0.11182,7e-05,14.4012]
[1779309471859,34.75,77593.16,0.35,-0.11179,7e-05,14.39906]
[1779309475248,34.75,77593.16,0.35,-0.11179,7e-05,14.39859]
[1779309475254,34.75,77593.16,0.35,-0.11179,7e-05,14.39859]
[1779309475295,34.75,77593.16,0.35,-0.11178,7e-05,14.39845]
[1779309477294,34.75,77593.16,0.35,-0.11178,7e-05,14.3983]
[1779309477808,34.75,77593.8,0.35,-0.11174,7e-05,14.394]
[1779309481348,34.74,77593.41,0.35,-0.11176,7e-05,14.39611]
[1779309481352,34.74,77593.41,0.35,-0.11176,7e-05,14.39611]
[1779309481836,34.74,77593.41,0.35,-0.11176,7e-05,14.39598]
[1779309483377,34.74,77593.6,0.35,-0.11174,7e-05,14.39461]
[1779309483878,34.74,77593.6,0.35,-0.11174,7e-05,14.39447]
[1779309485407,34.74,77593.6,0.35,-0.11174,7e-05,14.39434]
[1779309485410,34.74,77593.6,0.35,-0.11174,7e-05,14.39434]
[1779309485414,34.74,77593.6,0.35,-0.11174,7e-05,14.39434]
[1779309487435,34.74,77594.06,0.35,-0.1117,7e-05,14.3911]
[1779309487445,34.74,77594.06,0.35,-0.1117,7e-05,14.3911]
[1779309487876,34.74,77594.06,0.35,-0.1117,7e-05,14.39097]
[1779309489464,34.74,77594.12,0.35,-0.1117,7e-05,14.39046]
[1779309489893,34.74,77593.98,0.35,-0.11171,7e-05,14.39125]
[1779309492568,34.74,77594.35,0.35,-0.11168,7e-05,14.3886]
[1779309492637,34.74,77594.35,0.35,-0.11168,7e-05,14.3886]
[1779309492913,34.74,77594.35,0.35,-0.11167,7e-05,14.38847]
[1779309495554,34.74,77601.84,0.35,-0.11113,7e-05,14.33978]
[1779309495832,34.74,77601.74,0.35,-0.11114,7e-05,14.34036]
[1779309497586,34.74,77603.47,0.35,-0.11101,7e-05,14.32911]
[1779309497592,34.74,77603.47,0.35,-0.11101,7e-05,14.32911]
[1779309497630,34.74,77604.61,0.35,-0.11093,7e-05,14.3217]
[1779309499620,34.74,77604.61,0.35,-0.11093,7e-05,14.3217]
[1779309499892,34.74,77606.33,0.35,-0.11081,7e-05,14.31053]
[1779309501638,34.74,77605.86,0.35,-0.11084,7e-05,14.31357]
[1779309501643,34.74,77605.86,0.35,-0.11084,7e-05,14.31357]
[1779309503661,34.74,77604.07,0.35,-0.11097,7e-05,14.32512]
[1779309503669,34.74,77604.07,0.35,-0.11097,7e-05,14.32512]
[1779309503679,34.74,77603.31,0.35,-0.11102,7e-05,14.33002]
[1779309505688,34.74,77602.96,0.35,-0.11105,7e-05,14.33226]
[1779309505847,34.74,77603.55,0.35,-0.11101,7e-05,14.32842]
[1779309509741,34.74,77601.73,0.35,-0.11114,7e-05,14.34013]
[1779309509750,34.74,77601.73,0.35,-0.11114,7e-05,14.34013]
[1779309509842,34.74,77601.64,0.35,-0.11114,7e-05,14.3407]
[1779309511772,34.74,77601.64,0.35,-0.11114,7e-05,14.3407]
[1779309511850,34.74,77599.44,0.35,-0.11128,7e-05,14.35139]
[1779309515831,34.74,77596.23,0.35,-0.11152,7e-05,14.37271]
[1779309515837,34.74,77596.23,0.35,-0.11152,7e-05,14.37271]
[1779309515861,34.74,77596.23,0.35,-0.11152,7e-05,14.37271]
[1779309516075,34.74,77596.23,0.35,-0.11152,7e-05,14.37271]
[1779309517858,34.74,77596.23,0.35,-0.11152,7e-05,14.37271]
[1779309517864,34.74,77593.85,0.35,-0.11169,7e-05,14.38837]
[1779309521914,34.74,77592.81,0.35,-0.11177,7e-05,14.39547]
[1779309521923,34.74,77592.81,0.35,-0.11177,7e-05,14.39547]
[1779309521931,34.74,77592.45,0.35,-0.1118,7e-05,14.39793]
[1779309523941,34.74,77591.81,0.35,-0.11184,7e-05,14.4022]
[1779309524913,34.74,77591.15,0.35,-0.11189,7e-05,14.40672]
[1779309525964,34.74,77589.93,0.35,-0.11198,7e-05,14.41474]
[1779309525968,34.74,77589.93,0.35,-0.11198,7e-05,14.41474]
[1779309525973,34.74,77589.93,0.35,-0.11198,7e-05,14.41474]
[1779309530984,34.75,77587.87,0.35,-0.11214,7e-05,14.42867]
[1779309534093,34.75,77585.89,0.35,-0.11229,7e-05,14.44184]
[1779309534202,34.75,77585.89,0.35,-0.11229,7e-05,14.44184]
[1779309545279,34.75,77583.56,0.35,-0.11247,7e-05,14.45802]
[1779309553334,34.75,77579.68,0.35,-0.11276,7e-05,14.48399]
[1779309558368,34.75,77573.0,0.35,-0.11325,7e-05,14.52767]
[1779309563404,34.75,77574.63,0.35,-0.11313,7e-05,14.51725]
[1779309566604,34.75,77575.66,0.35,-0.11306,7e-05,14.51064]
[1779309566941,34.75,77577.41,0.35,-0.11293,7e-05,14.49932]
[1779309570666,34.75,77575.24,0.35,-0.11309,7e-05,14.51359]
[1779309570675,34.75,77575.24,0.35,-0.11309,7e-05,14.51359]
[1779309570706,34.75,77575.24,0.35,-0.11309,7e-05,14.51359]
[1779309570747,34.75,77575.0,0.35,-0.11311,7e-05,14.5152]
[1779309572704,34.75,77575.0,0.35,-0.11309,7e-05,14.51173]
[1779309572886,34.75,77575.02,0.35,-0.11309,7e-05,14.51166]
[1779309574742,34.75,77574.58,0.35,-0.11312,7e-05,14.51457]
[1779309574753,34.75,77574.58,0.35,-0.11312,7e-05,14.51457]
[1779309574789,34.75,77573.56,0.35,-0.11319,7e-05,14.52125]
[1779309576776,34.75,77573.56,0.35,-0.11319,7e-05,14.52136]
[1779309576944,34.75,77572.91,0.35,-0.11324,7e-05,14.52558]
[1779309580822,34.75,77572.51,0.35,-0.11327,7e-05,14.52829]
[1779309580836,34.75,77572.51,0.35,-0.11327,7e-05,14.52829]
[1779309580871,34.75,77572.87,0.35,-0.11325,7e-05,14.52598]
[1779309582850,34.75,77572.87,0.35,-0.11325,7e-05,14.52598]
[1779309583022,34.75,77572.7,0.35,-0.11326,7e-05,14.52715]
[1779309586640,34.75,77572.5,0.35,-0.11327,7e-05,14.52806]
[1779309586904,34.75,77572.5,0.35,-0.11327,7e-05,14.52806]
[1779309586926,34.75,77572.5,0.35,-0.11327,7e-05,14.52806]
[1779309586960,34.75,77572.49,0.35,-0.11327,7e-05,14.528]
[1779309588930,34.75,77572.49,0.35,-0.11327,7e-05,14.528]
[1779309589006,34.75,77572.49,0.35,-0.11327,7e-05,14.52773]
[1779309590973,34.75,77572.49,0.35,-0.11327,7e-05,14.5276]
[1779309591599,34.75,77573.46,0.35,-0.11319,7e-05,14.52103]
[1779309596635,34.75,77573.18,0.35,-0.11321,7e-05,14.523]
[1779309601669,34.75,77572.12,0.35,-0.11329,7e-05,14.52964]
[1779309606966,34.75,77573.62,0.35,-0.11318,7e-05,14.51994]
[1779309607210,34.75,77579.07,0.35,-0.11278,7e-05,14.48458]
[1779309608032,34.75,77580.76,0.35,-0.11266,7e-05,14.47364]
[1779309609245,34.75,77584.3,0.35,-0.1124,7e-05,14.4506]
[1779309609250,34.75,77584.3,0.35,-0.1124,7e-05,14.4506]
[1779309609255,34.75,77584.3,0.35,-0.1124,7e-05,14.4506]
[1779309611271,34.75,77586.72,0.35,-0.11222,7e-05,14.43478]
[1779309611276,34.75,77586.72,0.35,-0.11222,7e-05,14.43478]
[1779309611742,34.75,77586.72,0.35,-0.11222,7e-05,14.43474]
[1779309613300,34.75,77587.49,0.35,-0.11217,7e-05,14.42971]
[1779309613958,34.75,77586.41,0.35,-0.11225,7e-05,14.43668]
[1779309615329,34.75,77587.4,0.35,-0.11217,7e-05,14.43022]
[1779309615771,34.75,77587.4,0.35,-0.11217,7e-05,14.43016]
[1779309622818,34.75,77590.07,0.35,-0.11197,7e-05,14.41239]
[1779309623443,34.75,77590.07,0.35,-0.11197,7e-05,14.41239]
[1779309624066,34.75,77593.89,0.35,-0.1117,7e-05,14.38757]
[1779309627845,34.75,77597.66,0.35,-0.11142,7e-05,14.36297]
[1779309627916,34.75,77597.66,0.35,-0.11142,7e-05,14.36297]
[1779309627927,34.75,77597.66,0.35,-0.11142,7e-05,14.36297]
[1779309627954,34.75,77597.66,0.35,-0.11142,7e-05,14.36297]
[1779309628056,34.75,77600.87,0.35,-0.11119,7e-05,14.34215]
[1779309629532,34.75,77600.87,0.35,-0.11119,7e-05,14.34211]
[1779309630055,34.75,77606.63,0.35,-0.11078,7e-05,14.30483]
[1779309631557,34.75,77606.72,0.35,-0.11075,7e-05,14.30073]
[1779309631562,34.75,77606.72,0.35,-0.11075,7e-05,14.30073]
[1779309633590,34.75,77607.29,0.35,-0.11071,7e-05,14.29708]
[1779309634028,34.75,77607.29,0.35,-0.11071,7e-05,14.29709]
[1779309635618,34.75,77607.29,0.35,-0.11071,7e-05,14.29712]
[1779309635624,34.75,77607.29,0.35,-0.11071,7e-05,14.29712]
[1779309637645,34.75,77607.29,0.35,-0.11071,7e-05,14.29712]
[1779309637647,34.75,77607.29,0.35,-0.11071,7e-05,14.29712]
[1779309637675,34.75,77607.29,0.35,-0.11071,7e-05,14.29712]
[1779309637682,34.75,77607.29,0.35,-0.11071,7e-05,14.29712]
[1779309637703,34.75,77607.29,0.35,-0.11071,7e-05,14.29712]
[1779309637928,34.75,77607.29,0.35,-0.11071,7e-05,14.29714]
[1779309639674,34.75,77609.11,0.35,-0.11058,7e-05,14.28539]
[1779309639680,34.75,77609.11,0.35,-0.11058,7e-05,14.28539]
[1779309639703,34.75,77609.11,0.35,-0.11058,7e-05,14.28539]
[1779309639996,34.75,77612.56,0.35,-0.11033,7e-05,14.26312]
[1779309640132,34.75,77612.56,0.35,-0.11033,7e-05,14.26312]
[1779309640136,34.75,77612.56,0.35,-0.11033,7e-05,14.26312]
[1779309640161,34.75,77612.56,0.35,-0.11033,7e-05,14.26312]
[1779309640950,34.75,77612.56,0.35,-0.11033,7e-05,14.26285]
[1779309645988,34.75,77617.09,0.35,-0.10999,7e-05,14.23265]
[1779309651020,34.74,77617.46,0.35,-0.10995,7e-05,14.22901]
[1779309657064,34.74,77618.2,0.35,-0.10988,7e-05,14.22263]
[1779309662099,34.74,77621.5,0.35,-0.10963,7e-05,14.20001]
[1779309667134,34.74,77618.27,0.35,-0.10985,7e-05,14.2195]
[1779309672169,34.73,77618.97,0.35,-0.10978,7e-05,14.21358]
[1779309678014,34.73,77618.29,0.35,-0.10983,7e-05,14.21819]
[1779309679262,34.73,77618.61,0.35,-0.10981,7e-05,14.21622]
[1779309680124,34.73,77616.64,0.35,-0.10995,7e-05,14.22901]
[1779309680262,34.73,77616.64,0.35,-0.10995,7e-05,14.22901]
[1779309680275,34.73,77616.64,0.35,-0.10995,7e-05,14.22901]
[1779309682289,34.73,77614.24,0.35,-0.11012,7e-05,14.24453]
[1779309682298,34.73,77614.24,0.35,-0.11012,7e-05,14.24453]
[1779309682371,34.73,77614.87,0.35,-0.11008,7e-05,14.24047]
[1779309684316,34.73,77614.87,0.35,-0.11008,7e-05,14.24046]
[1779309685071,34.73,77615.0,0.35,-0.11007,7e-05,14.23961]
[1779309686335,34.73,77614.84,0.35,-0.11008,7e-05,14.24064]
[1779309686339,34.73,77614.84,0.35,-0.11008,7e-05,14.24064]
[1779309687278,34.73,77614.84,0.35,-0.11008,7e-05,14.24063]
[1779309688365,34.73,77614.84,0.35,-0.11008,7e-05,14.24063]
[1779309689082,34.73,77614.49,0.35,-0.11011,7e-05,14.24287]
[1779309691872,34.73,77614.33,0.35,-0.11009,7e-05,14.24037]
[1779309691927,34.73,77614.33,0.35,-0.11009,7e-05,14.24037]
[1779309691947,34.73,77614.33,0.35,-0.11009,7e-05,14.24037]
[1779309691959,34.73,77614.29,0.35,-0.1101,7e-05,14.24061]
[1779309697348,34.73,77624.69,0.35,-0.10934,7e-05,14.17251]
[1779309702383,34.73,77622.95,0.35,-0.10945,7e-05,14.18239]
[1779309708425,34.73,77623.8,0.35,-0.10938,7e-05,14.1755]
[1779309710717,34.73,77623.34,0.35,-0.10941,7e-05,14.17825]
[1779309710782,34.73,77624.56,0.35,-0.10932,7e-05,14.16995]
[1779309716481,34.73,77632.68,0.35,-0.10875,7e-05,14.11862]
[1779309721516,34.73,77636.7,0.35,-0.10846,7e-05,14.09221]
[1779309724537,34.73,77649.99,0.35,-0.10752,7e-05,14.00662]
[1779309730579,34.73,77646.16,0.35,-0.10779,7e-05,14.0316]
[1779309733600,34.73,77663.02,0.35,-0.10661,7e-05,13.92372]
[1779309735983,34.73,77664.67,0.35,-0.1065,7e-05,13.91337]
[1779309736080,34.73,77664.67,0.35,-0.1065,7e-05,13.91337]
[1779309736114,34.73,77664.67,0.35,-0.1065,7e-05,13.91337]
[1779309736146,34.73,77664.67,0.35,-0.1065,7e-05,13.91337]
[1779309736187,34.73,77668.41,0.35,-0.10625,7e-05,13.88988]
[1779309737898,34.73,77668.41,0.35,-0.10625,7e-05,13.88983]
[1779309737903,34.73,77668.41,0.35,-0.10625,7e-05,13.88983]
[1779309737931,34.73,77668.41,0.35,-0.10625,7e-05,13.88983]
[1779309738111,34.73,77675.07,0.35,-0.10578,7e-05,13.84719]
[1779309739009,34.73,77675.07,0.35,-0.10578,7e-05,13.84719]
[1779309739025,34.73,77675.07,0.35,-0.10578,7e-05,13.84719]
[1779309739234,34.73,77676.02,0.35,-0.10572,7e-05,13.84113]
[1779309739263,34.73,77676.02,0.35,-0.10572,7e-05,13.84113]
[1779309739642,34.73,77676.02,0.35,-0.10572,7e-05,13.84114]
[1779309741221,34.73,77678.08,0.35,-0.10557,7e-05,13.82797]
[1779309741227,34.73,77678.08,0.35,-0.10557,7e-05,13.82797]
[1779309741275,34.73,77678.08,0.35,-0.10557,7e-05,13.82797]
[1779309741821,34.73,77683.14,0.35,-0.10522,7e-05,13.79565]
[1779309743248,34.73,77683.14,0.35,-0.10522,7e-05,13.79569]
[1779309743773,34.73,77685.03,0.35,-0.10509,7e-05,13.78367]
[1779309749713,34.73,77689.18,0.35,-0.10482,7e-05,13.75861]
[1779309751881,34.73,77690.12,0.35,-0.10476,7e-05,13.75303]
[1779309753336,34.73,77689.13,0.35,-0.10482,7e-05,13.75672]
[1779309753739,34.74,77689.73,0.35,-0.10478,7e-05,13.75332]
[1779309757305,34.74,77692.34,0.35,-0.10461,7e-05,13.73782]
[1779309757384,34.74,77692.34,0.35,-0.10461,7e-05,13.73782]
[1779309762804,34.74,77692.35,0.35,-0.10463,7e-05,13.73992]
[1779309764197,34.74,77692.35,0.35,-0.10463,7e-05,13.73992]
[1779309764848,34.74,77696.54,0.35,-0.10435,7e-05,13.71357]
[1779309764851,34.74,77696.37,0.35,-0.10436,7e-05,13.71506]
[1779309769852,34.74,77694.87,0.35,-0.10448,7e-05,13.72613]
[1779309770340,34.74,77694.87,0.35,-0.10448,7e-05,13.72613]
[1779309770860,34.74,77694.5,0.35,-0.10451,7e-05,13.72887]
[1779309776657,34.75,77687.55,0.35,-0.105,7e-05,13.7739]
[1779309779692,34.75,77688.29,0.35,-0.10495,7e-05,13.76957]
[1779309780213,34.75,77688.39,0.35,-0.10495,7e-05,13.76927]
[1779309785222,34.75,77690.09,0.35,-0.10485,7e-05,13.75977]
[1779309790237,34.75,77688.68,0.35,-0.10496,7e-05,13.77048]
[1779309795266,34.76,77689.83,0.35,-0.1049,7e-05,13.7651]
[1779309800281,34.76,77693.65,0.35,-0.10466,7e-05,13.74236]
[1779309802005,34.76,77692.47,0.35,-0.10474,7e-05,13.75024]
[1779309802030,34.76,77692.47,0.35,-0.10474,7e-05,13.75024]
[1779309802079,34.76,77692.47,0.35,-0.10475,7e-05,13.75059]
[1779309807114,34.76,77693.53,0.35,-0.10469,7e-05,13.74556]
[1779309812162,34.76,77693.63,0.35,-0.10468,7e-05,13.74283]
[1779309812190,34.77,77693.2,0.35,-0.10471,7e-05,13.74592]
[1779309814195,34.77,77693.2,0.35,-0.10471,7e-05,13.74626]
[1779309814198,34.77,77693.2,0.35,-0.10471,7e-05,13.74626]
[1779309815170,34.77,77692.98,0.35,-0.10474,7e-05,13.74835]
[1779309820205,34.77,77691.99,0.35,-0.10482,7e-05,13.75639]
[1779309820287,34.77,77691.99,0.35,-0.10482,7e-05,13.75639]
[1779309821212,34.77,77691.14,0.35,-0.10488,7e-05,13.76214]
[1779309822315,34.77,77691.61,0.35,-0.10485,7e-05,13.75946]
[1779309822339,34.77,77691.61,0.35,-0.10485,7e-05,13.75946]
[1779309822978,34.77,77691.61,0.35,-0.10485,7e-05,13.75946]
[1779309822996,34.77,77691.61,0.35,-0.10485,7e-05,13.75946]
[1779309823226,34.77,77691.61,0.35,-0.10486,7e-05,13.75978]
[1779309828243,34.77,77692.74,0.35,-0.10479,7e-05,13.75385]
[1779309833243,34.78,77693.45,0.35,-0.10476,7e-05,13.75093]
[1779309838270,34.78,77693.55,0.35,-0.10477,7e-05,13.75179]
[1779309843282,34.78,77694.61,0.35,-0.10471,7e-05,13.74649]
[1779309848301,34.78,77695.03,0.35,-0.1047,7e-05,13.74531]
[1779309853323,34.79,77683.92,0.35,-0.10548,7e-05,13.81786]
[1779309854048,34.79,77683.92,0.35,-0.10548,7e-05,13.81786]
[1779309854061,34.79,77683.92,0.35,-0.10548,7e-05,13.81786]
[1779309854084,34.79,77683.92,0.35,-0.10548,7e-05,13.81786]
[1779309854125,34.79,77681.82,0.35,-0.10563,7e-05,13.83145]
[1779309859478,34.79,77682.23,0.35,-0.10561,7e-05,13.82956]
[1779309863815,34.79,77683.38,0.35,-0.10554,7e-05,13.82267]
[1779309864641,34.79,77684.15,0.35,-0.10549,7e-05,13.81806]
[1779309865048,34.79,77684.15,0.35,-0.10549,7e-05,13.81806]
[1779309865138,34.79,77684.15,0.35,-0.10549,7e-05,13.81806]
[1779309870564,34.79,77664.31,0.35,-0.10687,7e-05,13.94519]
[1779309875599,34.79,77659.0,0.35,-0.10722,7e-05,13.97587]
[1779309880634,34.79,77658.25,0.35,-0.10728,7e-05,13.98082]
[1779309885671,34.79,77651.68,0.35,-0.10774,7e-05,14.0231]
[1779309890705,34.79,77649.92,0.35,-0.10786,7e-05,14.03438]
[1779309896747,34.79,77650.33,0.35,-0.10783,7e-05,14.03183]
[1779309901781,34.79,77650.18,0.35,-0.10785,7e-05,14.03296]
[1779309906816,34.79,77648.45,0.35,-0.10797,7e-05,14.04428]
[1779309911851,34.79,77649.12,0.35,-0.10793,7e-05,14.04021]
[1779309917011,34.79,77648.45,0.35,-0.10798,7e-05,14.04475]
[1779309918374,34.79,77647.54,0.35,-0.10804,7e-05,14.05065]
[1779309924942,34.79,77641.29,0.35,-0.10848,7e-05,14.09099]
[1779309929978,34.79,77640.9,0.35,-0.10851,7e-05,14.09337]
[1779309932999,34.79,77653.74,0.35,-0.10758,7e-05,14.00738]
[1779309938037,34.79,77651.66,0.35,-0.10773,7e-05,14.02112]
[1779309943070,34.79,77649.71,0.35,-0.10787,7e-05,14.03386]
[1779309948106,34.79,77648.8,0.35,-0.10794,7e-05,14.03984]
[1779309953142,34.79,77647.55,0.35,-0.10803,7e-05,14.04795]
[1779309954388,34.79,77647.55,0.35,-0.10803,7e-05,14.04795]
[1779309960193,34.79,77645.6,0.35,-0.10816,7e-05,14.0604]
[1779309963828,34.79,77644.27,0.35,-0.10826,7e-05,14.06885]
[1779309970264,34.79,77637.55,0.35,-0.10872,7e-05,14.11141]
[1779309974290,34.79,77650.57,0.35,-0.10781,7e-05,14.02792]
[1779309978653,34.79,77649.82,0.35,-0.10786,7e-05,14.03277]
[1779309984360,34.79,77649.51,0.35,-0.10788,7e-05,14.03475]
[1779309989396,34.79,77650.87,0.35,-0.10779,7e-05,14.026]
[1779309994431,34.79,77652.95,0.35,-0.10762,7e-05,14.00934]
[1779309999465,34.79,77660.17,0.35,-0.10712,7e-05,13.9635]
[1779310004502,34.79,77660.24,0.35,-0.10712,7e-05,13.96375]
[1779310010543,34.8,77659.11,0.35,-0.10721,7e-05,13.97183]
[1779310015579,34.8,77657.2,0.35,-0.10735,7e-05,13.98473]
[1779310020613,34.8,77659.94,0.35,-0.10716,7e-05,13.96789]
[1779310022172,34.8,77659.94,0.35,-0.10716,7e-05,13.96789]
[1779310022251,34.8,77659.75,0.35,-0.10718,7e-05,13.96942]
[1779310025815,34.8,77666.37,0.35,-0.10672,7e-05,13.92738]
[1779310026409,34.8,77666.37,0.35,-0.10672,7e-05,13.92738]
[1779310026392,34.8,77669.82,0.35,-0.10649,7e-05,13.90577]
[1779310026510,34.8,77669.82,0.35,-0.10649,7e-05,13.90577]
[1779310029359,34.8,77674.73,0.35,-0.10614,7e-05,13.87426]
[1779310030284,34.8,77676.24,0.35,-0.10604,7e-05,13.8649]
[1779310030314,34.8,77676.24,0.35,-0.10604,7e-05,13.8649]
[1779310031382,34.8,77676.91,0.35,-0.10599,7e-05,13.86059]
[1779310031479,34.8,77676.24,0.35,-0.10604,7e-05,13.86486]
[1779310033196,34.8,77676.45,0.35,-0.10603,7e-05,13.86352]
[1779310033313,34.8,77676.45,0.35,-0.10603,7e-05,13.86352]
[1779310033420,34.8,77676.45,0.35,-0.10603,7e-05,13.86352]
[1779310033457,34.8,77676.45,0.35,-0.10603,7e-05,13.86352]
[1779310033465,34.8,77676.45,0.35,-0.10603,7e-05,13.86352]
[1779310035451,34.8,77675.25,0.35,-0.10611,7e-05,13.87114]
[1779310035459,34.8,77675.25,0.35,-0.10611,7e-05,13.87114]
[1779310035720,34.8,77674.67,0.35,-0.10615,7e-05,13.87483]
[1779310037481,34.8,77674.67,0.35,-0.10615,7e-05,13.87483]
[1779310037806,34.8,77674.67,0.35,-0.10615,7e-05,13.87483]
[1779310037810,34.8,77674.67,0.35,-0.10615,7e-05,13.87483]
[1779310037812,34.8,77674.67,0.35,-0.10615,7e-05,13.87483]
[1779310037816,34.8,77674.67,0.35,-0.10615,7e-05,13.87483]
[1779310037836,34.8,77674.67,0.35,-0.10615,7e-05,13.87483]
[1779310037875,34.8,77673.21,0.35,-0.10625,7e-05,13.88441]
[1779310039507,34.8,77673.21,0.35,-0.10625,7e-05,13.88441]
[1779310039750,34.8,77674.3,0.35,-0.10618,7e-05,13.87774]
[1779310042829,34.8,77677.23,0.35,-0.10598,7e-05,13.85961]
[1779310043557,34.8,77682.37,0.35,-0.10563,7e-05,13.82709]
[1779310048810,34.8,77689.01,0.35,-0.10517,7e-05,13.78492]
[1779310049853,34.8,77689.01,0.35,-0.10517,7e-05,13.78492]
[1779310051702,34.8,77692.94,0.35,-0.1049,7e-05,13.76001]
[1779310051723,34.8,77692.94,0.35,-0.1049,7e-05,13.76001]
[1779310051755,34.8,77692.94,0.35,-0.1049,7e-05,13.76001]
[1779310051760,34.8,77692.94,0.35,-0.1049,7e-05,13.76001]
[1779310051786,34.8,77692.94,0.35,-0.1049,7e-05,13.76001]
[1779310053735,34.8,77699.69,0.35,-0.10441,7e-05,13.71321]
[1779310053762,34.8,77699.69,0.35,-0.10441,7e-05,13.71321]
[1779310053769,34.8,77699.69,0.35,-0.10441,7e-05,13.71321]
[1779310053794,34.8,77699.69,0.35,-0.10441,7e-05,13.71321]
[1779310059670,34.8,77699.32,0.35,-0.10442,7e-05,13.71436]
[1779310059821,34.8,77699.32,0.35,-0.10442,7e-05,13.71436]
[1779310059842,34.8,77699.32,0.35,-0.10442,7e-05,13.71436]
[1779310059849,34.8,77699.32,0.35,-0.10442,7e-05,13.71436]
[1779310059870,34.8,77699.32,0.35,-0.10442,7e-05,13.71436]
[1779310060136,34.8,77699.32,0.35,-0.10442,7e-05,13.71436]
[1779310060519,34.8,77699.32,0.35,-0.10442,7e-05,13.71436]
[1779310060549,34.8,77696.08,0.35,-0.10465,7e-05,13.73514]
[1779310060611,34.8,77696.08,0.35,-0.10465,7e-05,13.73514]
[1779310060899,34.8,77696.08,0.35,-0.10465,7e-05,13.73514]
[1779310061862,34.8,77696.08,0.35,-0.10465,7e-05,13.73514]
[1779310061952,34.8,77696.08,0.35,-0.10465,7e-05,13.73514]
[1779310061984,34.8,77696.08,0.35,-0.10465,7e-05,13.73514]
[1779310063856,34.8,77689.25,0.35,-0.10512,7e-05,13.77892]
[1779310064422,34.8,77684.04,0.35,-0.10548,7e-05,13.81218]
[1779310067915,34.8,77684.58,0.35,-0.10545,7e-05,13.80902]
[1779310067923,34.8,77684.58,0.35,-0.10545,7e-05,13.80902]
[1779310067944,34.8,77684.58,0.35,-0.10545,7e-05,13.80902]
[1779310067985,34.8,77684.58,0.35,-0.10545,7e-05,13.80932]
[1779310069938,34.8,77684.58,0.35,-0.10545,7e-05,13.80962]
[1779310070480,34.8,77685.36,0.35,-0.1054,7e-05,13.80495]
[1779310074000,34.8,77685.9,0.35,-0.10538,7e-05,13.8024]
[1779310074007,34.8,77685.9,0.35,-0.10538,7e-05,13.8024]
[1779310074018,34.81,77686.45,0.35,-0.10534,7e-05,13.7992]
[1779310076026,34.81,77686.45,0.35,-0.10534,7e-05,13.7992]
[1779310076494,34.81,77686.95,0.35,-0.10531,7e-05,13.7966]
[1779310078061,34.81,77686.95,0.35,-0.10532,7e-05,13.7969]
[1779310078089,34.81,77686.95,0.35,-0.10532,7e-05,13.7969]
[1779310078121,34.81,77687.18,0.35,-0.1053,7e-05,13.79573]
[1779310084062,34.81,77696.92,0.35,-0.10465,7e-05,13.73521]
[1779310089098,34.81,77696.61,0.35,-0.10469,7e-05,13.73909]
[1779310094131,34.82,77694.01,0.35,-0.10489,7e-05,13.75741]
[1779310099167,34.82,77692.02,0.35,-0.10504,7e-05,13.7715]
[1779310105209,34.82,77693.12,0.35,-0.10498,7e-05,13.76619]
[1779310110244,34.82,77694.24,0.35,-0.10492,7e-05,13.76048]
[1779310115279,34.83,77693.14,0.35,-0.10499,7e-05,13.76547]
[1779310121320,34.83,77693.54,0.35,-0.10498,7e-05,13.76463]
[1779310127363,34.83,77693.87,0.35,-0.10497,7e-05,13.76423]
[1779310132397,34.83,77694.75,0.35,-0.10493,7e-05,13.76005]
[1779310137433,34.84,77695.35,0.35,-0.1049,7e-05,13.7577]
[1779310142471,34.84,77693.43,0.35,-0.10505,7e-05,13.77136]
[1779310147505,34.84,77692.59,0.35,-0.10512,7e-05,13.77804]
[1779310153547,34.84,77692.89,0.35,-0.10512,7e-05,13.77771]
[1779310153876,34.84,77692.89,0.35,-0.10512,7e-05,13.77771]
[1779310154554,34.84,77692.95,0.35,-0.10512,7e-05,13.77759]
[1779310159588,34.85,77685.22,0.35,-0.10566,7e-05,13.8278]
[1779310163247,34.85,77683.73,0.35,-0.10577,7e-05,13.83776]
[1779310163617,34.85,77684.11,0.35,-0.10574,7e-05,13.83547]
[1779310165291,34.85,77685.32,0.35,-0.10566,7e-05,13.82788]
[1779310165299,34.85,77685.32,0.35,-0.10566,7e-05,13.82788]
[1779310176709,34.85,77687.59,0.35,-0.1055,7e-05,13.81165]
[1779310181760,34.85,77690.16,0.35,-0.10533,7e-05,13.79584]
[1779310181769,34.85,77690.16,0.35,-0.10533,7e-05,13.79584]
[1779310181800,34.85,77690.16,0.35,-0.10533,7e-05,13.79584]
[1779310181843,34.85,77690.47,0.35,-0.10531,7e-05,13.794]
[1779310183552,34.85,77690.47,0.35,-0.10531,7e-05,13.794]
[1779310183597,34.85,77690.47,0.35,-0.10531,7e-05,13.79429]
[1779310187605,34.85,77690.47,0.35,-0.10532,7e-05,13.79471]
[1779310187615,34.85,77690.47,0.35,-0.10532,7e-05,13.79471]
[1779310187706,34.85,77690.47,0.35,-0.10532,7e-05,13.79486]
[1779310189631,34.85,77690.47,0.35,-0.10532,7e-05,13.79486]
[1779310190648,34.85,77690.47,0.35,-0.10532,7e-05,13.79528]
[1779310195676,34.85,77691.56,0.35,-0.10525,7e-05,13.78904]
[1779310195706,34.85,77691.56,0.35,-0.10525,7e-05,13.78904]
[1779310195710,34.85,77691.56,0.35,-0.10525,7e-05,13.78904]
[1779310199776,34.85,77692.22,0.35,-0.10521,7e-05,13.78539]
[1779310199784,34.85,77692.22,0.35,-0.10521,7e-05,13.78539]
[1779310201806,34.86,77692.37,0.35,-0.10521,7e-05,13.78472]
[1779310201813,34.86,77692.37,0.35,-0.10521,7e-05,13.78472]
[1779310205861,34.86,77693.14,0.35,-0.10516,7e-05,13.78036]
[1779310205868,34.86,77693.14,0.35,-0.10516,7e-05,13.78036]
[1779310205916,34.86,77693.14,0.35,-0.10516,7e-05,13.78036]
[1779310207885,34.86,77693.39,0.35,-0.10514,7e-05,13.77891]
[1779310208634,34.86,77693.16,0.35,-0.10516,7e-05,13.78066]
[1779310208905,34.86,77693.16,0.35,-0.10516,7e-05,13.78066]
[1779310208909,34.86,77693.16,0.35,-0.10516,7e-05,13.78066]
[1779310208961,34.86,77685.12,0.35,-0.10572,7e-05,13.83186]
[1779310209911,34.86,77685.12,0.35,-0.10572,7e-05,13.83186]
[1779310210607,34.86,77679.03,0.35,-0.10614,7e-05,13.87097]
[1779310211500,34.86,77679.03,0.35,-0.10614,7e-05,13.87097]
[1779310211527,34.86,77679.03,0.35,-0.10614,7e-05,13.87097]
[1779310211538,34.86,77678.83,0.35,-0.10616,7e-05,13.8723]
[1779310216997,34.86,77677.84,0.35,-0.10623,7e-05,13.87869]
[1779310230092,34.86,77677.27,0.35,-0.10627,7e-05,13.88255]
[1779310235126,34.86,77683.8,0.35,-0.1058,7e-05,13.83755]
[1779310240162,34.86,77682.76,0.35,-0.10587,7e-05,13.84467]
[1779310246202,34.86,77684.26,0.35,-0.10577,7e-05,13.83551]
[1779310251238,34.86,77686.38,0.35,-0.10563,7e-05,13.82234]
[1779310256273,34.86,77688.36,0.35,-0.1055,7e-05,13.81003]
[1779310261308,34.86,77692.98,0.35,-0.10518,7e-05,13.78108]
[1779310262861,34.86,77693.79,0.35,-0.10513,7e-05,13.77604]
[1779310262866,34.86,77693.79,0.35,-0.10513,7e-05,13.77604]
[1779310263624,34.86,77695.09,0.35,-0.10504,7e-05,13.76788]
[1779310263933,34.86,77695.09,0.35,-0.10504,7e-05,13.76788]
[1779310263943,34.86,77695.09,0.35,-0.10504,7e-05,13.76788]
[1779310264653,34.86,77695.09,0.35,-0.10504,7e-05,13.76788]
[1779310270373,34.86,77700.84,0.35,-0.10464,7e-05,13.73065]
[1779310274820,34.86,77700.06,0.35,-0.10469,7e-05,13.73546]
[1779310275407,34.86,77699.66,0.35,-0.10471,7e-05,13.7379]
[1779310276842,34.86,77699.03,0.35,-0.10476,7e-05,13.74186]
[1779310277420,34.86,77698.93,0.35,-0.10476,7e-05,13.74245]
[1779310282456,34.86,77697.95,0.35,-0.10483,7e-05,13.74845]
[1779310287491,34.86,77697.72,0.35,-0.10484,7e-05,13.7497]
[1779310291240,34.86,77707.18,0.35,-0.10419,7e-05,13.6892]
[1779310291253,34.86,77707.18,0.35,-0.10419,7e-05,13.6892]
[1779310291260,34.86,77707.18,0.35,-0.10419,7e-05,13.6892]
[1779310291285,34.86,77707.18,0.35,-0.10419,7e-05,13.6892]
[1779310291439,34.86,77707.18,0.35,-0.10419,7e-05,13.6892]
[1779310291519,34.86,77712.73,0.35,-0.10378,7e-05,13.65021]
[1779310292374,34.86,77712.73,0.35,-0.10378,7e-05,13.65021]
[1779310292378,34.86,77712.73,0.35,-0.10378,7e-05,13.65021]
[1779310292396,34.86,77712.73,0.35,-0.10378,7e-05,13.65021]
[1779310292408,34.86,77712.73,0.35,-0.10378,7e-05,13.65021]
[1779310292426,34.86,77712.73,0.35,-0.10378,7e-05,13.65021]
[1779310294442,34.86,77711.54,0.35,-0.10386,7e-05,13.6573]
[1779310294469,34.86,77711.54,0.35,-0.10386,7e-05,13.6573]
[1779310294495,34.86,77711.54,0.35,-0.10386,7e-05,13.6573]
[1779310294502,34.86,77711.54,0.35,-0.10386,7e-05,13.6573]
[1779310294522,34.86,77711.54,0.35,-0.10386,7e-05,13.6573]
[1779310294590,34.86,77711.54,0.35,-0.10386,7e-05,13.6573]
[1779310294676,34.86,77712.83,0.35,-0.10377,7e-05,13.64889]
[1779310295805,34.86,77712.83,0.35,-0.10377,7e-05,13.64867]
[1779310295813,34.86,77712.83,0.35,-0.10377,7e-05,13.64867]
[1779310295843,34.86,77712.83,0.35,-0.10377,7e-05,13.64867]
[1779310296554,34.86,77712.16,0.35,-0.10381,7e-05,13.65271]
[1779310301589,34.85,77712.93,0.35,-0.10375,7e-05,13.64681]
[1779310306625,34.85,77713.27,0.35,-0.10371,7e-05,13.64368]
[1779310312666,34.85,77718.88,0.35,-0.10332,7e-05,13.60738]
[1779310317701,34.85,77718.89,0.35,-0.10332,7e-05,13.60688]
[1779310322736,34.85,77718.65,0.35,-0.10333,7e-05,13.60802]
[1779310327774,34.85,77719.04,0.35,-0.1033,7e-05,13.60521]
[1779310332805,34.85,77718.5,0.35,-0.10334,7e-05,13.60845]
[1779310337842,34.85,77718.41,0.35,-0.10334,7e-05,13.60888]
[1779310342877,34.85,77719.11,0.35,-0.10329,7e-05,13.60436]
[1779310348919,34.85,77719.06,0.35,-0.1033,7e-05,13.60467]
[1779310353954,34.85,77717.02,0.35,-0.10341,7e-05,13.61419]
[1779310360768,34.85,77714.73,0.35,-0.10357,7e-05,13.62893]
[1779310365258,34.85,77714.13,0.35,-0.10361,7e-05,13.63284]
[1779310365370,34.85,77714.13,0.35,-0.10361,7e-05,13.63284]
[1779310365910,34.85,77712.33,0.35,-0.10374,7e-05,13.64434]
[1779310366082,34.85,77712.33,0.35,-0.10374,7e-05,13.64434]
[1779310366183,34.85,77712.33,0.35,-0.10374,7e-05,13.64434]
[1779310366274,34.85,77688.05,0.35,-0.10541,7e-05,13.79907]
[1779310369628,34.85,77684.66,0.35,-0.10565,7e-05,13.82082]
[1779310369656,34.85,77684.66,0.35,-0.10565,7e-05,13.82082]
[1779310369691,34.85,77684.66,0.35,-0.10565,7e-05,13.82082]
[1779310369717,34.85,77685.0,0.35,-0.10562,7e-05,13.81886]
[1779310371504,34.85,77685.33,0.35,-0.1056,7e-05,13.81685]
[1779310371533,34.85,77685.33,0.35,-0.1056,7e-05,13.81685]
[1779310371591,34.85,77685.67,0.35,-0.10558,7e-05,13.81476]
[1779310373436,34.85,77685.67,0.35,-0.10558,7e-05,13.81476]
[1779310373501,34.85,77685.67,0.35,-0.10558,7e-05,13.81476]
[1779310373514,34.85,77685.67,0.35,-0.10558,7e-05,13.81476]
[1779310373546,34.85,77686.84,0.35,-0.1055,7e-05,13.80745]
[1779310375526,34.85,77678.04,0.35,-0.10611,7e-05,13.86362]
[1779310375548,34.85,77678.04,0.35,-0.10611,7e-05,13.86362]
[1779310375631,34.85,77676.51,0.35,-0.10622,7e-05,13.87336]
[1779310377557,34.85,77676.51,0.35,-0.10622,7e-05,13.87336]
[1779310377584,34.85,77676.51,0.35,-0.10622,7e-05,13.87336]
[1779310377590,34.85,77676.51,0.35,-0.10622,7e-05,13.87336]
[1779310377615,34.85,77676.51,0.35,-0.10622,7e-05,13.87336]
[1779310379599,34.85,77680.49,0.35,-0.10594,7e-05,13.84784]
[1779310379621,34.85,77680.49,0.35,-0.10594,7e-05,13.84784]
[1779310379629,34.85,77680.49,0.35,-0.10594,7e-05,13.84784]
[1779310379649,34.85,77680.49,0.35,-0.10594,7e-05,13.84784]
[1779310381625,34.85,77680.49,0.35,-0.10594,7e-05,13.84779]
[1779310381653,34.85,77680.49,0.35,-0.10594,7e-05,13.84779]
[1779310381659,34.85,77680.49,0.35,-0.10594,7e-05,13.84779]
[1779310381683,34.85,77680.49,0.35,-0.10594,7e-05,13.84779]
[1779310382874,34.85,77687.03,0.35,-0.10549,7e-05,13.80601]
[1779310382881,34.85,77687.03,0.35,-0.10549,7e-05,13.80601]
[1779310382919,34.85,77687.03,0.35,-0.10549,7e-05,13.80601]
[1779310383662,34.85,77687.03,0.35,-0.10549,7e-05,13.80601]
[1779310383693,34.85,77687.03,0.35,-0.10549,7e-05,13.80601]
[1779310383792,34.85,77690.33,0.35,-0.10526,7e-05,13.78497]
[1779310385687,34.85,77690.33,0.35,-0.10526,7e-05,13.78497]
[1779310385705,34.85,77690.33,0.35,-0.10526,7e-05,13.78497]
[1779310385717,34.85,77690.33,0.35,-0.10526,7e-05,13.78497]
[1779310385735,34.85,77690.33,0.35,-0.10526,7e-05,13.78497]
[1779310387715,34.85,77696.37,0.35,-0.10484,7e-05,13.74653]
[1779310387779,34.85,77697.4,0.35,-0.10477,7e-05,13.74005]
[1779310391786,34.85,77697.11,0.35,-0.10479,7e-05,13.74207]
[1779310391795,34.85,77697.11,0.35,-0.10479,7e-05,13.74207]
[1779310393800,34.85,77692.07,0.35,-0.10514,7e-05,13.77423]
[1779310393804,34.85,77692.07,0.35,-0.10514,7e-05,13.77423]
[1779310395834,34.85,77688.74,0.35,-0.10537,7e-05,13.79545]
[1779310395854,34.85,77688.74,0.35,-0.10537,7e-05,13.79545]
[1779310395861,34.85,77688.74,0.35,-0.10537,7e-05,13.79545]
[1779310395836,34.85,77688.98,0.35,-0.10535,7e-05,13.79388]
[1779310395885,34.85,77688.98,0.35,-0.10535,7e-05,13.79388]
[1779310397858,34.85,77688.98,0.35,-0.10535,7e-05,13.79383]
[1779310398630,34.85,77689.19,0.35,-0.10534,7e-05,13.79244]
[1779310398656,34.85,77689.19,0.35,-0.10534,7e-05,13.79244]
[1779310398680,34.85,77689.19,0.35,-0.10534,7e-05,13.79244]
[1779310398698,34.85,77689.19,0.35,-0.10534,7e-05,13.79244]
[1779310398721,34.85,77689.19,0.35,-0.10534,7e-05,13.79244]
[1779310398723,34.85,77689.19,0.35,-0.10534,7e-05,13.79244]
[1779310398753,34.85,77689.19,0.35,-0.10534,7e-05,13.79244]
[1779310398824,34.85,77690.02,0.35,-0.10528,7e-05,13.7871]
[1779310399889,34.85,77690.02,0.35,-0.10528,7e-05,13.78706]
[1779310399909,34.85,77690.02,0.35,-0.10528,7e-05,13.78706]
[1779310400295,34.85,77686.89,0.35,-0.1055,7e-05,13.80694]
[1779310401909,34.85,77685.64,0.35,-0.10558,7e-05,13.81481]
[1779310401923,34.85,77685.64,0.35,-0.10558,7e-05,13.81481]
[1779310402308,34.85,77683.54,0.35,-0.10573,7e-05,13.82809]
[1779310403945,34.85,77684.2,0.35,-0.10568,7e-05,13.82375]
[1779310403972,34.85,77684.2,0.35,-0.10568,7e-05,13.82375]
[1779310403979,34.85,77684.2,0.35,-0.10568,7e-05,13.82375]
[1779310404000,34.85,77684.2,0.35,-0.10568,7e-05,13.82375]
[1779310405968,34.85,77685.15,0.35,-0.10561,7e-05,13.81743]
[1779310405980,34.85,77685.15,0.35,-0.10561,7e-05,13.81743]
[1779310405996,34.85,77685.15,0.35,-0.10561,7e-05,13.81743]
[1779310406009,34.85,77685.15,0.35,-0.10561,7e-05,13.81743]
[1779310408129,34.85,77685.81,0.35,-0.10556,7e-05,13.81295]
[1779310408840,34.85,77679.36,0.35,-0.10601,7e-05,13.85393]
[1779310412051,34.85,77675.38,0.35,-0.10625,7e-05,13.87524]
[1779310412062,34.85,77675.38,0.35,-0.10625,7e-05,13.87524]
[1779310412379,34.85,77675.38,0.35,-0.10625,7e-05,13.875]
[1779310414091,34.85,77677.67,0.35,-0.10609,7e-05,13.86016]
[1779310414127,34.85,77677.67,0.35,-0.10609,7e-05,13.86016]
[1779310414393,34.85,77678.5,0.35,-0.10603,7e-05,13.85468]
[1779310416104,34.85,77677.37,0.35,-0.10611,7e-05,13.86171]
[1779310416139,34.85,77677.37,0.35,-0.10611,7e-05,13.86171]
[1779310416146,34.85,77677.37,0.35,-0.10611,7e-05,13.86171]
[1779310416170,34.85,77677.37,0.35,-0.10611,7e-05,13.86171]
[1779310418132,34.85,77675.66,0.35,-0.10622,7e-05,13.87225]
[1779310418163,34.85,77675.66,0.35,-0.10622,7e-05,13.87225]
[1779310418166,34.85,77675.66,0.35,-0.10622,7e-05,13.87225]
[1779310418194,34.85,77675.66,0.35,-0.10622,7e-05,13.87225]
[1779310420163,34.85,77674.87,0.35,-0.10627,7e-05,13.87692]
[1779310420196,34.85,77674.87,0.35,-0.10627,7e-05,13.87692]
[1779310420201,34.85,77674.87,0.35,-0.10627,7e-05,13.87692]
[1779310420225,34.85,77674.87,0.35,-0.10627,7e-05,13.87692]
[1779310422190,34.85,77674.08,0.35,-0.10632,7e-05,13.8816]
[1779310422208,34.85,77674.08,0.35,-0.10632,7e-05,13.8816]
[1779310422219,34.85,77674.08,0.35,-0.10632,7e-05,13.8816]
[1779310422239,34.85,77674.08,0.35,-0.10632,7e-05,13.8816]
[1779310424225,34.84,77672.55,0.35,-0.10643,7e-05,13.891]
[1779310424805,34.84,77671.64,0.35,-0.10649,7e-05,13.89662]
[1779310428294,34.84,77670.49,0.35,-0.10656,7e-05,13.9034]
[1779310428323,34.84,77670.49,0.35,-0.10656,7e-05,13.9034]
[1779310428332,34.84,77670.49,0.35,-0.10656,7e-05,13.9034]
[1779310428349,34.84,77670.49,0.35,-0.10656,7e-05,13.9034]
[1779310428491,34.84,77670.49,0.35,-0.10656,7e-05,13.90323]
[1779310430311,34.84,77670.07,0.35,-0.10659,7e-05,13.90573]
[1779310430846,34.84,77673.18,0.35,-0.10637,7e-05,13.88568]
[1779310435854,34.84,77669.46,0.35,-0.10662,7e-05,13.90884]
[1779310438424,34.84,77672.71,0.35,-0.10639,7e-05,13.88754]
[1779310438446,34.84,77672.71,0.35,-0.10639,7e-05,13.88754]
[1779310438561,34.84,77672.71,0.35,-0.10639,7e-05,13.88737]
[1779310440452,34.84,77673.42,0.35,-0.10634,7e-05,13.88266]
[1779310440472,34.84,77673.42,0.35,-0.10634,7e-05,13.88266]
[1779310440574,34.84,77673.94,0.35,-0.1063,7e-05,13.87916]
[1779310441860,34.84,77673.94,0.35,-0.1063,7e-05,13.87916]
[1779310442472,34.84,77674.57,0.35,-0.10625,7e-05,13.87497]
[1779310442495,34.84,77674.57,0.35,-0.10625,7e-05,13.87497]
[1779310444494,34.84,77669.84,0.35,-0.10658,7e-05,13.90477]
[1779310444527,34.84,77669.84,0.35,-0.10658,7e-05,13.90477]
[1779310446526,34.84,77670.05,0.35,-0.10656,7e-05,13.90296]
[1779310446547,34.84,77670.05,0.35,-0.10656,7e-05,13.90296]
[1779310447248,34.84,77670.85,0.35,-0.1065,7e-05,13.89761]
[1779310447907,34.84,77670.18,0.35,-0.10654,7e-05,13.90164]
[1779310452926,34.84,77668.6,0.35,-0.10666,7e-05,13.91197]
[1779310456684,34.84,77671.06,0.35,-0.10649,7e-05,13.89653]
[1779310456846,34.84,77670.94,0.35,-0.1065,7e-05,13.89737]
[1779310461849,34.84,77673.29,0.35,-0.10634,7e-05,13.88262]
[1779310466851,34.84,77675.47,0.35,-0.10619,7e-05,13.86904]
[1779310471866,34.84,77671.29,0.35,-0.10648,7e-05,13.89608]
[1779310476879,34.84,77668.02,0.35,-0.10669,7e-05,13.91375]
[1779310481892,34.84,77663.64,0.35,-0.107,7e-05,13.94208]
[1779310486921,34.84,77662.34,0.35,-0.1071,7e-05,13.95071]
[1779310491933,34.84,77659.54,0.35,-0.1073,7e-05,13.96897]
[1779310496938,34.84,77662.27,0.35,-0.10711,7e-05,13.95185]
[1779310501954,34.84,77666.27,0.35,-0.10683,7e-05,13.92664]
[1779310506958,34.84,77669.93,0.35,-0.10658,7e-05,13.90361]
[1779310511959,34.84,77671.88,0.35,-0.10645,7e-05,13.89152]
[1779310516973,34.85,77675.17,0.35,-0.10622,7e-05,13.87085]
[1779310517690,34.85,77675.17,0.35,-0.10622,7e-05,13.87093]
[1779310517706,34.85,77675.17,0.35,-0.10622,7e-05,13.87093]
[1779310517736,34.85,77675.17,0.35,-0.10622,7e-05,13.87093]
[1779310517812,34.85,77676.11,0.35,-0.10616,7e-05,13.86501]
[1779310519566,34.85,77676.11,0.35,-0.10616,7e-05,13.86501]
[1779310519584,34.85,77676.11,0.35,-0.10616,7e-05,13.86501]
[1779310521595,34.84,77684.14,0.35,-0.1056,7e-05,13.81349]
[1779310521617,34.84,77684.14,0.35,-0.1056,7e-05,13.81349]
[1779310523621,34.84,77684.03,0.35,-0.1056,7e-05,13.81383]
[1779310523646,34.84,77684.03,0.35,-0.1056,7e-05,13.81383]
[1779310525649,34.84,77685.75,0.35,-0.10548,7e-05,13.80253]
[1779310525965,34.84,77686.31,0.35,-0.10544,7e-05,13.79863]
[1779310530162,34.84,77686.34,0.35,-0.10543,7e-05,13.79774]
[1779310530275,34.84,77688.89,0.35,-0.10525,7e-05,13.78149]
[1779310536262,34.84,77689.78,0.35,-0.10516,7e-05,13.77144]
[1779310541297,34.84,77690.02,0.35,-0.10513,7e-05,13.76913]
[1779310546333,34.84,77688.35,0.35,-0.10524,7e-05,13.77894]
[1779310552375,34.84,77683.98,0.35,-0.10553,7e-05,13.80583]
[1779310557410,34.84,77678.92,0.35,-0.10588,7e-05,13.83742]
[1779310562445,34.83,77675.78,0.35,-0.10609,7e-05,13.85695]
[1779310567480,34.83,77672.18,0.35,-0.10634,7e-05,13.87953]
[1779310568309,34.83,77672.18,0.35,-0.10634,7e-05,13.87953]
[1779310568487,34.83,77671.7,0.35,-0.10637,7e-05,13.88251]
[1779310573522,34.84,77674.92,0.35,-0.10616,7e-05,13.86304]
[1779310578557,34.84,77677.16,0.35,-0.10601,7e-05,13.84977]
[1779310582244,34.84,77679.1,0.35,-0.10588,7e-05,13.83788]
[1779310582445,34.84,77679.1,0.35,-0.10588,7e-05,13.83788]
[1779310582467,34.84,77679.1,0.35,-0.10588,7e-05,13.83788]
[1779310582682,34.84,77679.64,0.35,-0.10585,7e-05,13.83461]
[1779310583280,34.84,77679.64,0.35,-0.10585,7e-05,13.83461]
[1779310588824,34.84,77684.9,0.35,-0.10548,7e-05,13.80084]
[1779310588855,34.84,77684.9,0.35,-0.10548,7e-05,13.80084]
[1779310588884,34.84,77684.9,0.35,-0.10548,7e-05,13.80084]
[1779310592601,34.84,77694.8,0.35,-0.10477,7e-05,13.73443]
[1779310592622,34.84,77694.8,0.35,-0.10477,7e-05,13.73443]
[1779310594640,34.84,77695.96,0.35,-0.10469,7e-05,13.72713]
[1779310594660,34.84,77695.96,0.35,-0.10469,7e-05,13.72713]
[1779310596683,34.84,77696.0,0.35,-0.10469,7e-05,13.72707]
[1779310596722,34.84,77696.0,0.35,-0.10469,7e-05,13.72707]
[1779310598707,34.84,77696.28,0.35,-0.10468,7e-05,13.7256]
[1779310598723,34.84,77696.28,0.35,-0.10468,7e-05,13.7256]
[1779310603735,34.84,77695.58,0.35,-0.10473,7e-05,13.73062]
[1779310604799,34.84,77695.62,0.35,-0.10473,7e-05,13.73049]
[1779310604815,34.84,77695.62,0.35,-0.10473,7e-05,13.73049]
[1779310606826,34.84,77695.81,0.35,-0.10472,7e-05,13.72952]
[1779310606843,34.84,77695.81,0.35,-0.10472,7e-05,13.72952]
[1779310608857,34.84,77695.78,0.35,-0.10472,7e-05,13.72997]
[1779310608882,34.84,77695.78,0.35,-0.10472,7e-05,13.72997]
[1779310610877,34.84,77696.06,0.35,-0.10471,7e-05,13.72846]
[1779310610894,34.84,77696.06,0.35,-0.10471,7e-05,13.72846]
[1779310612907,34.84,77695.96,0.35,-0.10472,7e-05,13.72937]
[1779310612919,34.84,77695.96,0.35,-0.10472,7e-05,13.72937]
[1779310614941,34.84,77695.89,0.35,-0.10473,7e-05,13.73009]
[1779310614974,34.84,77695.89,0.35,-0.10473,7e-05,13.73009]
[1779310616964,34.84,77693.7,0.35,-0.10488,7e-05,13.74427]
[1779310616994,34.84,77693.7,0.35,-0.10488,7e-05,13.74427]
[1779310618991,34.84,77693.06,0.35,-0.10493,7e-05,13.74858]
[1779310619027,34.84,77693.06,0.35,-0.10493,7e-05,13.74858]
[1779310621013,34.84,77693.42,0.35,-0.1049,7e-05,13.74653]
[1779310621044,34.84,77693.42,0.35,-0.1049,7e-05,13.74653]
[1779310623051,34.84,77693.6,0.35,-0.10489,7e-05,13.7455]
[1779310623065,34.84,77693.6,0.35,-0.10489,7e-05,13.7455]
[1779310627102,34.84,77695.38,0.35,-0.10478,7e-05,13.73487]
[1779310627113,34.84,77695.38,0.35,-0.10478,7e-05,13.73487]
[1779310629140,34.85,77695.32,0.35,-0.10479,7e-05,13.73569]
[1779310629168,34.85,77695.32,0.35,-0.10479,7e-05,13.73569]
[1779310631165,34.85,77695.41,0.35,-0.10478,7e-05,13.73542]
[1779310631180,34.85,77695.41,0.35,-0.10478,7e-05,13.73542]
[1779310633195,34.85,77695.11,0.35,-0.10481,7e-05,13.73748]
[1779310633219,34.85,77695.11,0.35,-0.10481,7e-05,13.73748]
[1779310635217,34.85,77695.42,0.35,-0.10479,7e-05,13.73596]
[1779310635232,34.85,77695.42,0.35,-0.10479,7e-05,13.73596]
[1779310637253,34.85,77694.55,0.35,-0.10485,7e-05,13.74179]
[1779310637287,34.85,77694.55,0.35,-0.10485,7e-05,13.74179]
[1779310639294,34.85,77693.4,0.35,-0.10493,7e-05,13.74924]
[1779310639325,34.85,77693.4,0.35,-0.10493,7e-05,13.74924]
[1779310640658,34.85,77693.77,0.35,-0.10491,7e-05,13.74702]
[1779310640674,34.85,77693.77,0.35,-0.10491,7e-05,13.74702]
[1779310641322,34.85,77693.77,0.35,-0.10491,7e-05,13.7473]
[1779310641356,34.85,77693.77,0.35,-0.10491,7e-05,13.7473]
[1779310643350,34.85,77689.56,0.35,-0.1052,7e-05,13.77432]
[1779310643382,34.85,77689.56,0.35,-0.1052,7e-05,13.77432]
[1779310644282,34.85,77689.21,0.35,-0.10523,7e-05,13.77664]
[1779310644307,34.85,77689.21,0.35,-0.10523,7e-05,13.77664]
[1779310645384,34.85,77689.42,0.35,-0.10522,7e-05,13.77567]
[1779310645414,34.85,77689.42,0.35,-0.10522,7e-05,13.77567]
[1779310647410,34.85,77678.66,0.35,-0.10597,7e-05,13.84479]
[1779310647437,34.85,77678.66,0.35,-0.10597,7e-05,13.84479]
[1779310649432,34.85,77681.32,0.35,-0.10579,7e-05,13.82839]
[1779310649436,34.85,77681.32,0.35,-0.10579,7e-05,13.82839]
[1779310649447,34.85,77681.32,0.35,-0.10579,7e-05,13.82839]
[1779310649475,34.85,77681.32,0.35,-0.10579,7e-05,13.82839]
[1779310650054,34.85,77683.48,0.35,-0.10564,7e-05,13.81493]
[1779310650979,34.85,77683.48,0.35,-0.10564,7e-05,13.81493]
[1779310650994,34.85,77683.48,0.35,-0.10564,7e-05,13.81493]
[1779310651015,34.85,77683.48,0.35,-0.10564,7e-05,13.81493]
[1779310651112,34.85,77688.93,0.35,-0.10525,7e-05,13.77703]
[1779310651466,34.85,77688.93,0.35,-0.10525,7e-05,13.77703]
[1779310651502,34.85,77688.93,0.35,-0.10525,7e-05,13.77703]
[1779310652882,34.85,77688.93,0.35,-0.10525,7e-05,13.77711]
[1779310652905,34.85,77688.93,0.35,-0.10525,7e-05,13.77711]
[1779310656827,34.85,77696.23,0.35,-0.10475,7e-05,13.73122]
[1779310656852,34.85,77696.23,0.35,-0.10475,7e-05,13.73122]
[1779310656860,34.85,77696.23,0.35,-0.10475,7e-05,13.73122]
[1779310656900,34.85,77696.23,0.35,-0.10475,7e-05,13.73122]
[1779310656991,34.85,77696.23,0.35,-0.10475,7e-05,13.73122]
[1779310657105,34.85,77696.23,0.35,-0.10475,7e-05,13.73122]
[1779310657104,34.85,77696.32,0.35,-0.10475,7e-05,13.7308]
[1779310657406,34.85,77696.32,0.35,-0.10475,7e-05,13.7308]
[1779310657573,34.85,77696.32,0.35,-0.10475,7e-05,13.7308]
[1779310658111,34.85,77697.37,0.35,-0.10468,7e-05,13.7243]
[1779310663146,34.86,77704.36,0.35,-0.10421,7e-05,13.68096]
[1779310668181,34.86,77698.67,0.35,-0.10461,7e-05,13.71802]
[1779310672410,34.86,77695.83,0.35,-0.10481,7e-05,13.73655]
[1779310678780,34.86,77694.1,0.35,-0.10494,7e-05,13.74834]
[1779310679890,34.86,77694.79,0.35,-0.10489,7e-05,13.74422]
[1779310679920,34.86,77694.79,0.35,-0.10489,7e-05,13.74422]
[1779310679951,34.86,77694.79,0.35,-0.10489,7e-05,13.74422]
[1779310680049,34.86,77695.36,0.35,-0.10485,7e-05,13.74073]
[1779310681922,34.86,77695.36,0.35,-0.10485,7e-05,13.74073]
[1779310681952,34.86,77695.36,0.35,-0.10485,7e-05,13.74073]
[1779310682053,34.86,77695.24,0.35,-0.10486,7e-05,13.74177]
[1779310683938,34.86,77694.77,0.35,-0.1049,7e-05,13.74489]
[1779310683968,34.86,77694.77,0.35,-0.1049,7e-05,13.74489]
[1779310683972,34.86,77694.77,0.35,-0.1049,7e-05,13.74489]
[1779310684002,34.86,77694.77,0.35,-0.1049,7e-05,13.74489]
[1779310685967,34.86,77694.07,0.35,-0.10495,7e-05,13.74947]
[1779310685986,34.86,77694.07,0.35,-0.10495,7e-05,13.74947]
[1779310685996,34.86,77694.07,0.35,-0.10495,7e-05,13.74947]
[1779310686014,34.86,77694.07,0.35,-0.10495,7e-05,13.74947]
[1779310688007,34.86,77694.63,0.35,-0.10491,7e-05,13.74617]
[1779310688043,34.86,77694.63,0.35,-0.10491,7e-05,13.74617]
[1779310688047,34.86,77694.63,0.35,-0.10491,7e-05,13.74617]
[1779310688072,34.86,77694.63,0.35,-0.10491,7e-05,13.74617]
[1779310690024,34.86,77696.28,0.35,-0.1048,7e-05,13.73597]
[1779310690051,34.86,77696.28,0.35,-0.1048,7e-05,13.73597]
[1779310690055,34.86,77696.28,0.35,-0.1048,7e-05,13.73597]
[1779310690079,34.86,77696.28,0.35,-0.1048,7e-05,13.73597]
[1779310692053,34.86,77695.8,0.35,-0.10484,7e-05,13.73931]
[1779310692066,34.86,77695.8,0.35,-0.10484,7e-05,13.73931]
[1779310692072,34.86,77695.8,0.35,-0.10484,7e-05,13.73931]
[1779310692095,34.86,77695.8,0.35,-0.10484,7e-05,13.73931]
[1779310694081,34.86,77695.13,0.35,-0.10489,7e-05,13.74397]
[1779310694099,34.86,77695.13,0.35,-0.10489,7e-05,13.74397]
[1779310694109,34.86,77695.13,0.35,-0.10489,7e-05,13.74397]
[1779310694128,34.86,77695.13,0.35,-0.10489,7e-05,13.74397]
[1779310696109,34.86,77695.08,0.35,-0.10489,7e-05,13.74443]
[1779310696146,34.86,77695.08,0.35,-0.10489,7e-05,13.74443]
[1779310696156,34.86,77695.08,0.35,-0.10489,7e-05,13.74443]
[1779310696177,34.86,77695.08,0.35,-0.10489,7e-05,13.74443]
[1779310698137,34.86,77694.76,0.35,-0.10492,7e-05,13.74673]
[1779310698164,34.86,77694.76,0.35,-0.10492,7e-05,13.74673]
[1779310698172,34.86,77694.76,0.35,-0.10492,7e-05,13.74673]
[1779310698197,34.86,77693.88,0.35,-0.10498,7e-05,13.75244]
[1779310699793,34.86,77693.79,0.35,-0.10499,7e-05,13.75314]
[1779310699821,34.86,77693.79,0.35,-0.10499,7e-05,13.75314]
[1779310699832,34.86,77693.79,0.35,-0.10499,7e-05,13.75314]
[1779310699862,34.86,77693.79,0.35,-0.10499,7e-05,13.75314]
[1779310700172,34.86,77693.79,0.35,-0.10499,7e-05,13.75314]
[1779310700201,34.86,77694.63,0.35,-0.10493,7e-05,13.74804]
[1779310700405,34.86,77694.63,0.35,-0.10493,7e-05,13.74804]
[1779310702204,34.87,77688.35,0.35,-0.10537,7e-05,13.78835]
[1779310702233,34.87,77688.35,0.35,-0.10537,7e-05,13.78835]
[1779310703185,34.87,77688.34,0.35,-0.10538,7e-05,13.78908]
[1779310704219,34.87,77688.34,0.35,-0.10538,7e-05,13.78908]
[1779310704235,34.87,77688.34,0.35,-0.10538,7e-05,13.78908]
[1779310704240,34.87,77688.34,0.35,-0.10538,7e-05,13.78908]
[1779310704262,34.87,77688.34,0.35,-0.10538,7e-05,13.78908]
[1779310706254,34.87,77688.71,0.35,-0.10536,7e-05,13.7874]
[1779310706286,34.87,77688.71,0.35,-0.10536,7e-05,13.7874]
[1779310706291,34.87,77688.71,0.35,-0.10536,7e-05,13.7874]
[1779310706318,34.87,77688.71,0.35,-0.10536,7e-05,13.7874]
[1779310708283,34.87,77689.1,0.35,-0.10534,7e-05,13.78559]
[1779310708316,34.87,77689.1,0.35,-0.10534,7e-05,13.78559]
[1779310708322,34.87,77689.1,0.35,-0.10534,7e-05,13.78559]
[1779310708347,34.87,77689.1,0.35,-0.10534,7e-05,13.78559]
[1779310710318,34.87,77689.64,0.35,-0.10531,7e-05,13.78282]
[1779310710347,34.87,77689.64,0.35,-0.10531,7e-05,13.78282]
[1779310710377,34.87,77689.64,0.35,-0.10531,7e-05,13.78282]
[1779310710476,34.87,77690.48,0.35,-0.10525,7e-05,13.77781]
[1779310712337,34.87,77690.67,0.35,-0.10522,7e-05,13.77318]
[1779310712357,34.87,77690.67,0.35,-0.10522,7e-05,13.77318]
[1779310712490,34.87,77691.06,0.35,-0.10519,7e-05,13.77077]
[1779310714364,34.87,77691.02,0.35,-0.1052,7e-05,13.7711]
[1779310714377,34.87,77691.02,0.35,-0.1052,7e-05,13.7711]
[1779310714381,34.87,77691.02,0.35,-0.1052,7e-05,13.7711]
[1779310714406,34.87,77691.02,0.35,-0.1052,7e-05,13.7711]
[1779310716398,34.87,77691.48,0.35,-0.10517,7e-05,13.76833]
[1779310716435,34.87,77691.48,0.35,-0.10517,7e-05,13.76833]
[1779310716441,34.87,77691.48,0.35,-0.10517,7e-05,13.76833]
[1779310716465,34.87,77691.48,0.35,-0.10517,7e-05,13.76833]
[1779310718436,34.87,77691.94,0.35,-0.10514,7e-05,13.76556]
[1779310718451,34.87,77691.94,0.35,-0.10514,7e-05,13.76556]
[1779310718462,34.87,77691.94,0.35,-0.10514,7e-05,13.76556]
[1779310718479,34.87,77691.94,0.35,-0.10514,7e-05,13.76556]
[1779310720464,34.87,77692.35,0.35,-0.10511,7e-05,13.76312]
[1779310720494,34.87,77692.35,0.35,-0.10511,7e-05,13.76312]
[1779310720506,34.87,77692.35,0.35,-0.10511,7e-05,13.76312]
[1779310720521,34.87,77692.35,0.35,-0.10511,7e-05,13.76312]
[1779310722494,34.87,77692.56,0.35,-0.1051,7e-05,13.76196]
[1779310722534,34.87,77692.56,0.35,-0.1051,7e-05,13.76196]
[1779310722542,34.87,77692.56,0.35,-0.1051,7e-05,13.76196]
[1779310722569,34.87,77692.56,0.35,-0.1051,7e-05,13.76196]
[1779310724526,34.87,77692.14,0.35,-0.10513,7e-05,13.76489]
[1779310724562,34.87,77692.14,0.35,-0.10513,7e-05,13.76489]
[1779310724574,34.87,77692.14,0.35,-0.10513,7e-05,13.76489]
[1779310724595,34.87,77692.14,0.35,-0.10513,7e-05,13.76489]
[1779310726553,34.87,77693.15,0.35,-0.10506,7e-05,13.75854]
[1779310726579,34.87,77693.15,0.35,-0.10506,7e-05,13.75854]
[1779310726584,34.87,77693.15,0.35,-0.10506,7e-05,13.75854]
[1779310726609,34.87,77693.15,0.35,-0.10506,7e-05,13.75854]
[1779310728582,34.87,77693.18,0.35,-0.10506,7e-05,13.75853]
[1779310728619,34.87,77693.18,0.35,-0.10506,7e-05,13.75853]
[1779310728622,34.87,77693.18,0.35,-0.10506,7e-05,13.75853]
[1779310728651,34.87,77693.18,0.35,-0.10506,7e-05,13.75853]
[1779310730649,34.87,77695.46,0.35,-0.1049,7e-05,13.74422]
[1779310730675,34.87,77695.46,0.35,-0.1049,7e-05,13.74422]
[1779310730680,34.87,77695.46,0.35,-0.1049,7e-05,13.74422]
[1779310730708,34.87,77695.46,0.35,-0.1049,7e-05,13.74422]
[1779310732672,34.87,77696.79,0.35,-0.10482,7e-05,13.73599]
[1779310732699,34.87,77696.79,0.35,-0.10482,7e-05,13.73599]
[1779310732727,34.87,77696.79,0.35,-0.10482,7e-05,13.73599]
[1779310732798,34.87,77700.39,0.35,-0.10457,7e-05,13.71324]
[1779310733351,34.87,77700.39,0.35,-0.10457,7e-05,13.71324]
[1779310733377,34.87,77700.39,0.35,-0.10457,7e-05,13.71324]
[1779310734210,34.87,77696.7,0.35,-0.10483,7e-05,13.73701]
[1779310734689,34.87,77696.7,0.35,-0.10483,7e-05,13.73701]
[1779310734716,34.87,77696.7,0.35,-0.10483,7e-05,13.73701]
[1779310734721,34.87,77696.7,0.35,-0.10483,7e-05,13.73701]
[1779310734750,34.87,77696.7,0.35,-0.10483,7e-05,13.73701]
[1779310736729,34.87,77693.92,0.35,-0.10502,7e-05,13.75481]
[1779310736745,34.87,77693.92,0.35,-0.10502,7e-05,13.75481]
[1779310736755,34.87,77693.92,0.35,-0.10502,7e-05,13.75481]
[1779310736774,34.87,77693.92,0.35,-0.10502,7e-05,13.75481]
[1779310738752,34.87,77693.37,0.35,-0.10506,7e-05,13.75849]
[1779310738776,34.87,77693.37,0.35,-0.10506,7e-05,13.75849]
[1779310738802,34.87,77693.37,0.35,-0.10506,7e-05,13.75849]
[1779310738903,34.87,77693.51,0.35,-0.10505,7e-05,13.75779]
[1779310740790,34.87,77693.51,0.35,-0.10505,7e-05,13.75779]
[1779310740803,34.87,77693.51,0.35,-0.10505,7e-05,13.75779]
[1779310740889,34.87,77696.36,0.35,-0.10486,7e-05,13.73987]
[1779310742826,34.88,77697.78,0.35,-0.10476,7e-05,13.73097]
[1779310742843,34.88,77697.78,0.35,-0.10476,7e-05,13.73097]
[1779310742850,34.88,77697.78,0.35,-0.10476,7e-05,13.73097]
[1779310742873,34.88,77697.78,0.35,-0.10476,7e-05,13.73097]
[1779310744853,34.88,77697.78,0.35,-0.10476,7e-05,13.7311]
[1779310744882,34.88,77697.78,0.35,-0.10476,7e-05,13.7311]
[1779310744891,34.88,77697.78,0.35,-0.10476,7e-05,13.7311]
[1779310744910,34.88,77697.78,0.35,-0.10476,7e-05,13.7311]
[1779310746888,34.88,77696.83,0.35,-0.10483,7e-05,13.73741]
[1779310746924,34.88,77696.83,0.35,-0.10483,7e-05,13.73741]
[1779310746933,34.88,77696.83,0.35,-0.10483,7e-05,13.73741]
[1779310746954,34.88,77696.83,0.35,-0.10483,7e-05,13.73741]
[1779310748915,34.88,77697.27,0.35,-0.1048,7e-05,13.73486]
[1779310748940,34.88,77697.27,0.35,-0.1048,7e-05,13.73486]
[1779310748949,34.88,77697.27,0.35,-0.1048,7e-05,13.73486]
[1779310748968,34.88,77697.27,0.35,-0.1048,7e-05,13.73486]
[1779310750942,34.88,77696.89,0.35,-0.10483,7e-05,13.73754]
[1779310750959,34.88,77696.89,0.35,-0.10483,7e-05,13.73754]
[1779310750964,34.88,77696.89,0.35,-0.10483,7e-05,13.73754]
[1779310750988,34.88,77696.89,0.35,-0.10483,7e-05,13.73754]
[1779310752975,34.88,77696.56,0.35,-0.10486,7e-05,13.73989]
[1779310753006,34.88,77696.56,0.35,-0.10486,7e-05,13.73989]
[1779310753017,34.88,77696.56,0.35,-0.10486,7e-05,13.73989]
[1779310753035,34.88,77696.56,0.35,-0.10486,7e-05,13.73989]
[1779310755027,34.88,77695.18,0.35,-0.10495,7e-05,13.74891]
[1779310755044,34.88,77695.18,0.35,-0.10495,7e-05,13.74891]
[1779310755052,34.88,77695.18,0.35,-0.10495,7e-05,13.74891]
[1779310755072,34.88,77695.18,0.35,-0.10495,7e-05,13.74891]
[1779310757063,34.88,77694.83,0.35,-0.10498,7e-05,13.75148]
[1779310757081,34.88,77694.83,0.35,-0.10498,7e-05,13.75148]
[1779310757110,34.88,77694.83,0.35,-0.10498,7e-05,13.75148]
[1779310757164,34.88,77692.42,0.35,-0.10515,7e-05,13.76691]
[1779310759095,34.88,77692.42,0.35,-0.10515,7e-05,13.767]
[1779310759103,34.88,77692.42,0.35,-0.10515,7e-05,13.767]
[1779310759196,34.88,77692.18,0.35,-0.10517,7e-05,13.76861]
[1779310761127,34.88,77692.18,0.35,-0.10517,7e-05,13.76861]
[1779310761147,34.88,77692.18,0.35,-0.10517,7e-05,13.76861]
[1779310761157,34.88,77692.18,0.35,-0.10517,7e-05,13.76861]
[1779310761178,34.88,77692.18,0.35,-0.10517,7e-05,13.76861]
[1779310763159,34.88,77692.18,0.35,-0.10517,7e-05,13.76888]
[1779310763198,34.88,77692.18,0.35,-0.10517,7e-05,13.76888]
[1779310763227,34.88,77692.18,0.35,-0.10517,7e-05,13.76888]
[1779310763259,34.88,77692.3,0.35,-0.10516,7e-05,13.76821]
[1779310765187,34.88,77692.3,0.35,-0.10516,7e-05,13.7683]
[1779310765200,34.88,77692.3,0.35,-0.10516,7e-05,13.7683]
[1779310765869,34.88,77692.03,0.35,-0.10519,7e-05,13.77019]
[1779310767206,34.88,77692.03,0.35,-0.10519,7e-05,13.77019]
[1779310767219,34.88,77692.03,0.35,-0.10519,7e-05,13.77019]
[1779310767253,34.88,77692.03,0.35,-0.10519,7e-05,13.77019]
[1779310767232,34.88,77692.41,0.35,-0.10516,7e-05,13.76786]
[1779310769238,34.88,77692.41,0.35,-0.10516,7e-05,13.76795]
[1779310769270,34.88,77692.23,0.35,-0.10517,7e-05,13.76918]
[1779310769897,34.88,77692.26,0.35,-0.10517,7e-05,13.76907]
[1779310771263,34.88,77692.26,0.35,-0.10517,7e-05,13.76907]
[1779310771285,34.88,77692.4,0.35,-0.10516,7e-05,13.76826]
[1779310771295,34.88,77692.4,0.35,-0.10516,7e-05,13.76826]
[1779310771314,34.88,77692.4,0.35,-0.10516,7e-05,13.76826]
[1779310773300,34.88,77691.0,0.35,-0.10524,7e-05,13.77382]
[1779310773331,34.88,77691.0,0.35,-0.10524,7e-05,13.77382]
[1779310773338,34.88,77691.0,0.35,-0.10524,7e-05,13.77382]
[1779310773361,34.88,77691.0,0.35,-0.10524,7e-05,13.77382]
[1779310775313,34.88,77689.29,0.35,-0.10536,7e-05,13.78481]
[1779310775334,34.88,77689.29,0.35,-0.10536,7e-05,13.78481]
[1779310775365,34.88,77689.29,0.35,-0.10536,7e-05,13.78481]
[1779310775402,34.88,77689.29,0.35,-0.10536,7e-05,13.78481]
[1779310777366,34.88,77686.71,0.35,-0.10554,7e-05,13.80132]
[1779310777391,34.88,77686.71,0.35,-0.10554,7e-05,13.80132]
[1779310777396,34.88,77686.71,0.35,-0.10554,7e-05,13.80132]
[1779310777421,34.88,77686.71,0.35,-0.10554,7e-05,13.80132]
[1779310779384,34.88,77684.9,0.35,-0.10566,7e-05,13.81288]
[1779310779422,34.88,77684.9,0.35,-0.10566,7e-05,13.81288]
[1779310779447,34.88,77684.9,0.35,-0.10566,7e-05,13.81288]
[1779310779967,34.88,77684.4,0.35,-0.1057,7e-05,13.81607]
[1779310781409,34.88,77686.78,0.35,-0.10553,7e-05,13.80095]
[1779310781443,34.88,77686.78,0.35,-0.10553,7e-05,13.80095]
[1779310781981,34.88,77689.6,0.35,-0.10534,7e-05,13.78305]
[1779310783438,34.88,77689.32,0.35,-0.10536,7e-05,13.78489]
[1779310783462,34.88,77689.32,0.35,-0.10536,7e-05,13.78489]
[1779310783470,34.88,77689.32,0.35,-0.10536,7e-05,13.78489]
[1779310783492,34.88,77689.32,0.35,-0.10536,7e-05,13.78489]
[1779310785466,34.88,77689.86,0.35,-0.10532,7e-05,13.78157]
[1779310785493,34.88,77689.86,0.35,-0.10532,7e-05,13.78157]
[1779310785500,34.88,77689.86,0.35,-0.10532,7e-05,13.78157]
[1779310785533,34.88,77689.86,0.35,-0.10532,7e-05,13.78157]
[1779310786210,34.88,77689.86,0.35,-0.10532,7e-05,13.78157]
[1779310786855,34.88,77690.23,0.35,-0.1053,7e-05,13.77927]
[1779310787506,34.88,77690.23,0.35,-0.1053,7e-05,13.77933]
[1779310787534,34.88,77690.23,0.35,-0.1053,7e-05,13.77933]
[1779310787541,34.88,77690.23,0.35,-0.1053,7e-05,13.77933]
[1779310787564,34.88,77690.23,0.35,-0.1053,7e-05,13.77933]
[1779310789524,34.88,77690.47,0.35,-0.10528,7e-05,13.77792]
[1779310789555,34.88,77690.47,0.35,-0.10528,7e-05,13.77792]
[1779310789562,34.88,77690.47,0.35,-0.10528,7e-05,13.77792]
[1779310789587,34.88,77690.47,0.35,-0.10528,7e-05,13.77792]
[1779310791559,34.88,77690.47,0.35,-0.10529,7e-05,13.77804]
[1779310791594,34.88,77690.47,0.35,-0.10529,7e-05,13.77804]
[1779310791601,34.88,77690.47,0.35,-0.10529,7e-05,13.77804]
[1779310791626,34.88,77690.47,0.35,-0.10529,7e-05,13.77804]
[1779310793585,34.88,77691.46,0.35,-0.10522,7e-05,13.77187]
[1779310793624,34.88,77691.46,0.35,-0.10522,7e-05,13.77187]
[1779310793627,34.88,77691.46,0.35,-0.10522,7e-05,13.77187]
[1779310793655,34.88,77691.46,0.35,-0.10522,7e-05,13.77187]
[1779310795611,34.88,77691.01,0.35,-0.10525,7e-05,13.77486]
[1779310795624,34.88,77691.01,0.35,-0.10525,7e-05,13.77486]
[1779310795627,34.88,77691.01,0.35,-0.10525,7e-05,13.77486]
[1779310795653,34.88,77691.01,0.35,-0.10525,7e-05,13.77486]
[1779310797670,34.88,77691.12,0.35,-0.10524,7e-05,13.77428]
[1779310797707,34.88,77691.12,0.35,-0.10524,7e-05,13.77428]
[1779310797712,34.88,77691.12,0.35,-0.10524,7e-05,13.77428]
[1779310797737,34.88,77691.12,0.35,-0.10524,7e-05,13.77428]
[1779310799744,34.88,77691.33,0.35,-0.10523,7e-05,13.77307]
[1779310799767,34.88,77691.33,0.35,-0.10523,7e-05,13.77307]
[1779310799799,34.88,77691.33,0.35,-0.10523,7e-05,13.77307]
[1779310799825,34.88,77691.33,0.35,-0.10523,7e-05,13.77307]
[1779310801338,34.88,77683.5,0.35,-0.10577,7e-05,13.82297]
[1779310801380,34.88,77683.5,0.35,-0.10577,7e-05,13.82297]
[1779310801407,34.88,77683.5,0.35,-0.10577,7e-05,13.82297]
[1779310801695,34.88,77683.5,0.35,-0.10577,7e-05,13.82297]
[1779310801709,34.88,77683.5,0.35,-0.10577,7e-05,13.82297]
[1779310801731,34.88,77683.5,0.35,-0.10577,7e-05,13.82297]
[1779310801743,34.88,77683.5,0.35,-0.10577,7e-05,13.82297]
[1779310801762,34.88,77683.5,0.35,-0.10577,7e-05,13.82297]
[1779310802122,34.88,77681.58,0.35,-0.10591,7e-05,13.83549]
[1779310803333,34.88,77675.61,0.35,-0.10633,7e-05,13.87377]
[1779310803770,34.88,77675.61,0.35,-0.10633,7e-05,13.87377]
[1779310803806,34.88,77675.61,0.35,-0.10633,7e-05,13.87377]
[1779310805800,34.88,77675.05,0.35,-0.10637,7e-05,13.87775]
[1779310805831,34.88,77675.05,0.35,-0.10637,7e-05,13.87775]
[1779310807821,34.89,77675.99,0.35,-0.10631,7e-05,13.87216]
[1779310807847,34.89,77675.99,0.35,-0.10631,7e-05,13.87216]
[1779310809849,34.89,77679.71,0.35,-0.10606,7e-05,13.84887]
[1779310809886,34.89,77679.71,0.35,-0.10606,7e-05,13.84887]
[1779310811882,34.89,77679.77,0.35,-0.10605,7e-05,13.8487]
[1779310811913,34.89,77679.77,0.35,-0.10605,7e-05,13.8487]
[1779310813909,34.89,77681.09,0.35,-0.10597,7e-05,13.84091]
[1779310813940,34.89,77681.09,0.35,-0.10597,7e-05,13.84091]
[1779310815942,34.89,77681.68,0.35,-0.10593,7e-05,13.83755]
[1779310815975,34.89,77681.68,0.35,-0.10593,7e-05,13.83755]
[1779310817965,34.89,77681.69,0.35,-0.10593,7e-05,13.83787]
[1779310818001,34.89,77681.69,0.35,-0.10593,7e-05,13.83787]
[1779310819995,34.89,77682.2,0.35,-0.1059,7e-05,13.83481]
[1779310820024,34.89,77682.2,0.35,-0.1059,7e-05,13.83481]
[1779310822032,34.89,77682.28,0.35,-0.1059,7e-05,13.83467]
[1779310822061,34.89,77682.28,0.35,-0.1059,7e-05,13.83467]
[1779310824057,34.89,77682.61,0.35,-0.10588,7e-05,13.83293]
[1779310824083,34.89,77682.61,0.35,-0.10588,7e-05,13.83293]
[1779310826083,34.89,77682.61,0.35,-0.10588,7e-05,13.8333]
[1779310826106,34.89,77682.61,0.35,-0.10588,7e-05,13.8333]
[1779310828112,34.89,77683.0,0.35,-0.10586,7e-05,13.83114]
[1779310828127,34.89,77683.0,0.35,-0.10586,7e-05,13.83114]
[1779310830144,34.89,77682.29,0.35,-0.10591,7e-05,13.83609]
[1779310830184,34.89,77682.29,0.35,-0.10591,7e-05,13.83609]
[1779310832179,34.89,77682.12,0.35,-0.10591,7e-05,13.83393]
[1779310832217,34.89,77682.12,0.35,-0.10591,7e-05,13.83393]
[1779310836242,34.89,77673.94,0.35,-0.10648,7e-05,13.88644]
[1779310836248,34.89,77673.94,0.35,-0.10648,7e-05,13.88644]
[1779310836260,34.89,77673.94,0.35,-0.10648,7e-05,13.88644]
[1779310836281,34.89,77674.19,0.35,-0.10646,7e-05,13.88491]
[1779310842287,34.89,77674.93,0.35,-0.10641,7e-05,13.88043]
[1779310850465,34.89,77675.9,0.35,-0.10632,7e-05,13.87197]
[1779310856509,34.89,77669.0,0.35,-0.10678,7e-05,13.91427]
[1779310861545,34.88,77665.06,0.35,-0.10704,7e-05,13.938]
[1779310866577,34.88,77663.11,0.35,-0.10717,7e-05,13.94908]
[1779310874398,34.88,77660.66,0.35,-0.10732,7e-05,13.96259]
[1779310879668,34.88,77656.5,0.35,-0.10759,7e-05,13.98787]
[1779310884703,34.87,77653.16,0.35,-0.10781,7e-05,14.00791]
[1779310889739,34.87,77647.61,0.35,-0.10819,7e-05,14.04208]
[1779310893649,34.87,77647.61,0.35,-0.10819,7e-05,14.04208]
[1779310893800,34.87,77645.75,0.35,-0.10829,7e-05,14.04942]
[1779310895860,34.87,77638.19,0.35,-0.10882,7e-05,14.09763]
[1779310896013,34.87,77638.19,0.35,-0.10882,7e-05,14.09763]
[1779310896161,34.87,77632.99,0.35,-0.10919,7e-05,14.13102]
[1779310896782,34.87,77632.99,0.35,-0.10919,7e-05,14.13102]
[1779310896882,34.87,77632.99,0.35,-0.10919,7e-05,14.13102]
[1779310896929,34.87,77632.99,0.35,-0.10919,7e-05,14.13102]
[1779310897142,34.87,77632.99,0.35,-0.10919,7e-05,14.13102]
[1779310897241,34.87,77632.99,0.35,-0.10919,7e-05,14.13102]
[1779310897286,34.87,77632.99,0.35,-0.10919,7e-05,14.13102]
[1779310897361,34.87,77607.91,0.35,-0.11098,7e-05,14.29228]
[1779310897969,34.87,77607.91,0.35,-0.11098,7e-05,14.29228]
[1779310898000,34.87,77607.91,0.35,-0.11098,7e-05,14.29228]
[1779310898284,34.87,77607.91,0.35,-0.11098,7e-05,14.29228]
[1779310898323,34.87,77607.91,0.35,-0.11098,7e-05,14.29228]
[1779310898376,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310898443,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310898473,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310898644,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310898679,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310898703,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310898706,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310898731,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310899161,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310899164,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310899203,34.87,77619.17,0.35,-0.11017,7e-05,14.2195]
[1779310899364,34.87,77619.83,0.35,-0.11012,7e-05,14.21508]
[1779310901242,34.87,77619.61,0.35,-0.11014,7e-05,14.21666]
[1779310901271,34.87,77619.61,0.35,-0.11014,7e-05,14.21666]
[1779310901339,34.87,77615.99,0.35,-0.1104,7e-05,14.24012]
[1779310903320,34.87,77616.84,0.35,-0.11034,7e-05,14.23477]
[1779310903327,34.87,77616.32,0.35,-0.11038,7e-05,14.23825]
[1779310908327,34.87,77615.02,0.35,-0.11047,7e-05,14.24707]
[1779310913351,34.87,77604.42,0.35,-0.11124,7e-05,14.31556]
[1779310918365,34.87,77607.04,0.35,-0.11105,7e-05,14.29848]
[1779310921448,34.87,77620.4,0.35,-0.11009,7e-05,14.21209]
[1779310926457,34.87,77628.56,0.35,-0.1095,7e-05,14.15886]
[1779310931464,34.87,77629.84,0.35,-0.10939,7e-05,14.14972]
[1779310936483,34.87,77630.11,0.35,-0.10937,7e-05,14.14704]
[1779310940233,34.86,77630.28,0.35,-0.10935,7e-05,14.14537]
[1779310944648,34.86,77638.04,0.35,-0.10879,7e-05,14.09483]
[1779310944679,34.86,77638.04,0.35,-0.10879,7e-05,14.09483]
[1779310945151,34.86,77638.04,0.35,-0.10878,7e-05,14.09439]
[1779310949953,34.86,77637.69,0.35,-0.10879,7e-05,14.09498]
[1779310950185,34.86,77637.66,0.35,-0.10879,7e-05,14.09478]
[1779310955221,34.86,77637.98,0.35,-0.10874,7e-05,14.08899]
[1779310964284,34.86,77647.26,0.35,-0.10809,7e-05,14.02985]
[1779310969318,34.86,77644.37,0.35,-0.10829,7e-05,14.04845]
[1779310974353,34.86,77644.18,0.35,-0.10831,7e-05,14.04981]
[1779310979387,34.86,77641.92,0.35,-0.10847,7e-05,14.0644]
[1779310985430,34.86,77640.93,0.35,-0.10854,7e-05,14.07085]
[1779310990464,34.86,77639.14,0.35,-0.10867,7e-05,14.0824]
[1779310995499,34.86,77643.86,0.35,-0.10834,7e-05,14.05245]
[1779311001542,34.86,77643.66,0.35,-0.10836,7e-05,14.05409]
[1779311003656,34.86,77644.14,0.35,-0.10832,7e-05,14.05107]
[1779311003709,34.86,77644.14,0.35,-0.10832,7e-05,14.05107]
[1779311003761,34.86,77644.14,0.35,-0.10832,7e-05,14.05107]
[1779311003770,34.86,77644.14,0.35,-0.10832,7e-05,14.05107]
[1779311003801,34.86,77644.14,0.35,-0.10832,7e-05,14.05107]
[1779311003902,34.86,77646.42,0.35,-0.10816,7e-05,14.03651]
[1779311004713,34.86,77646.42,0.35,-0.10816,7e-05,14.03651]
[1779311005421,34.86,77650.51,0.35,-0.10787,7e-05,14.00983]
[1779311006738,34.86,77651.27,0.35,-0.10781,7e-05,14.00474]
[1779311006742,34.86,77651.27,0.35,-0.10781,7e-05,14.00474]
[1779311008767,34.86,77652.76,0.35,-0.1077,7e-05,13.99476]
[1779311008788,34.86,77652.76,0.35,-0.1077,7e-05,13.99476]
[1779311008825,34.86,77653.21,0.35,-0.10767,7e-05,13.99188]
[1779311010801,34.86,77653.21,0.35,-0.10767,7e-05,13.99166]
[1779311011414,34.86,77653.79,0.35,-0.1076,7e-05,13.98401]
[1779311012825,34.86,77654.15,0.35,-0.10757,7e-05,13.98148]
[1779311012837,34.86,77654.15,0.35,-0.10757,7e-05,13.98148]
[1779311012925,34.86,77655.35,0.35,-0.10749,7e-05,13.9738]
[1779311014855,34.86,77655.35,0.35,-0.10749,7e-05,13.97359]
[1779311015467,34.86,77656.64,0.35,-0.10739,7e-05,13.96491]
[1779311016881,34.86,77657.12,0.35,-0.10736,7e-05,13.96163]
[1779311016891,34.86,77657.12,0.35,-0.10736,7e-05,13.96163]
[1779311016982,34.86,77657.65,0.35,-0.10732,7e-05,13.95824]
[1779311018915,34.86,77657.65,0.35,-0.10732,7e-05,13.95824]
[1779311019446,34.86,77658.77,0.35,-0.10723,7e-05,13.95045]
[1779311022967,34.85,77660.22,0.35,-0.10713,7e-05,13.94058]
[1779311022981,34.85,77660.08,0.35,-0.10714,7e-05,13.94147]
[1779311028731,34.85,77662.84,0.35,-0.10693,7e-05,13.92268]
[1779311035525,34.85,77664.97,0.35,-0.10679,7e-05,13.90947]
[1779311040814,34.85,77667.83,0.35,-0.10658,7e-05,13.89076]
[1779311043232,34.85,77667.58,0.35,-0.1066,7e-05,13.89222]
[1779311043449,34.85,77667.31,0.35,-0.10661,7e-05,13.89365]
[1779311045256,34.85,77667.82,0.35,-0.10658,7e-05,13.89024]
[1779311045260,34.85,77667.82,0.35,-0.10658,7e-05,13.89024]
[1779311045302,34.85,77668.09,0.35,-0.10656,7e-05,13.88837]
[1779311050885,34.85,77670.66,0.35,-0.10637,7e-05,13.87128]
[1779311055923,34.85,77670.22,0.35,-0.1064,7e-05,13.87371]
[1779311057415,34.85,77670.22,0.35,-0.1064,7e-05,13.87371]
[1779311057464,34.85,77670.41,0.35,-0.10639,7e-05,13.87282]
[1779311062969,34.85,77671.35,0.35,-0.10633,7e-05,13.86764]
[1779311068534,34.85,77671.28,0.35,-0.10634,7e-05,13.86877]
[1779311068713,34.85,77671.43,0.35,-0.10633,7e-05,13.86798]
[1779311069497,34.85,77677.62,0.35,-0.10591,7e-05,13.82882]
[1779311069618,34.85,77677.62,0.35,-0.10591,7e-05,13.82882]
[1779311070025,34.85,77677.62,0.35,-0.10591,7e-05,13.82882]
[1779311070741,34.85,77677.62,0.35,-0.10591,7e-05,13.82882]
[1779311071193,34.85,77677.62,0.35,-0.10591,7e-05,13.82882]
[1779311071419,34.85,77677.62,0.35,-0.10591,7e-05,13.82882]
[1779311071483,34.85,77677.62,0.35,-0.10591,7e-05,13.82882]
[1779311071550,34.85,77683.25,0.35,-0.10549,7e-05,13.78959]
[1779311071654,34.85,77683.25,0.35,-0.10549,7e-05,13.78959]
[1779311072050,34.85,77683.25,0.35,-0.10549,7e-05,13.78959]
[1779311074798,34.85,77701.05,0.35,-0.10427,7e-05,13.67639]
[1779311081671,34.86,77700.0,0.35,-0.10435,7e-05,13.68388]
[1779311088146,34.86,77700.71,0.35,-0.10431,7e-05,13.6801]
[1779311093182,34.86,77691.32,0.35,-0.10495,7e-05,13.73989]
[1779311098217,34.86,77696.06,0.35,-0.10463,7e-05,13.70967]
[1779311103200,34.86,77693.86,0.35,-0.10478,7e-05,13.7237]
[1779311103288,34.86,77693.86,0.35,-0.10478,7e-05,13.7237]
[1779311103389,34.86,77736.31,0.35,-0.10188,7e-05,13.4547]
[1779311103740,34.86,77736.31,0.35,-0.10188,7e-05,13.4547]
[1779311103879,34.86,77736.31,0.35,-0.10188,7e-05,13.4547]
[1779311104147,34.86,77736.31,0.35,-0.10188,7e-05,13.4547]
[1779311104172,34.86,77736.31,0.35,-0.10188,7e-05,13.4547]
[1779311106216,34.86,77733.23,0.35,-0.1021,7e-05,13.47525]
[1779311106526,34.86,77730.76,0.35,-0.10228,7e-05,13.49197]
[1779311110247,34.86,77729.49,0.35,-0.10238,7e-05,13.50153]
[1779311110283,34.86,77729.49,0.35,-0.10238,7e-05,13.50153]
[1779311112272,34.86,77739.34,0.35,-0.10173,7e-05,13.44001]
[1779311112297,34.86,77739.34,0.35,-0.10173,7e-05,13.44001]
[1779311112365,34.86,77681.54,0.35,-0.10568,7e-05,13.8069]
[1779311113338,34.86,77681.8,0.35,-0.10566,7e-05,13.8051]
[1779311114307,34.86,77681.8,0.35,-0.10566,7e-05,13.8051]
[1779311114323,34.86,77681.8,0.35,-0.10566,7e-05,13.8051]
[1779311116335,34.86,77680.7,0.35,-0.10573,7e-05,13.81184]
[1779311116362,34.86,77680.7,0.35,-0.10573,7e-05,13.81184]
[1779311121367,34.86,77687.48,0.35,-0.10526,7e-05,13.76825]
[1779311124457,34.86,77688.45,0.35,-0.10519,7e-05,13.76202]
[1779311131448,34.86,77690.44,0.35,-0.10504,7e-05,13.74609]
[1779311137490,34.86,77690.12,0.35,-0.10506,7e-05,13.74852]
[1779311142526,34.86,77689.07,0.35,-0.10514,7e-05,13.75557]
[1779311147561,34.87,77700.17,0.35,-0.10438,7e-05,13.68595]
[1779311152596,34.87,77699.62,0.35,-0.10443,7e-05,13.69039]
[1779311157631,34.87,77696.44,0.35,-0.10466,7e-05,13.71151]
[1779311163673,34.87,77696.42,0.35,-0.10467,7e-05,13.71264]
[1779311172736,34.87,77696.22,0.35,-0.1047,7e-05,13.71547]
[1779311176519,34.87,77682.85,0.35,-0.10563,7e-05,13.80124]
[1779311178982,34.88,77680.69,0.35,-0.10579,7e-05,13.81525]
[1779311179221,34.88,77680.69,0.35,-0.10579,7e-05,13.81525]
[1779311179240,34.88,77680.69,0.35,-0.10579,7e-05,13.81525]
[1779311181259,34.88,77677.92,0.35,-0.10598,7e-05,13.83336]
[1779311181296,34.88,77677.92,0.35,-0.10598,7e-05,13.83336]
[1779311183287,34.88,77676.54,0.35,-0.10608,7e-05,13.84256]
[1779311183315,34.88,77676.54,0.35,-0.10608,7e-05,13.84256]
[1779311185317,34.88,77677.49,0.35,-0.10602,7e-05,13.83669]
[1779311185353,34.88,77677.49,0.35,-0.10602,7e-05,13.83669]
[1779311187347,34.88,77678.62,0.35,-0.10595,7e-05,13.83021]
[1779311187384,34.88,77678.62,0.35,-0.10595,7e-05,13.83021]
[1779311189369,34.88,77678.62,0.35,-0.10595,7e-05,13.83038]
[1779311189396,34.88,77678.62,0.35,-0.10595,7e-05,13.83038]
[1779311191399,34.88,77680.46,0.35,-0.10583,7e-05,13.81908]
[1779311191415,34.88,77680.46,0.35,-0.10583,7e-05,13.81908]
[1779311193437,34.88,77681.51,0.35,-0.10574,7e-05,13.8093]
[1779311193461,34.88,77681.51,0.35,-0.10574,7e-05,13.8093]
[1779311195459,34.88,77682.11,0.35,-0.10569,7e-05,13.80552]
[1779311195489,34.88,77682.11,0.35,-0.10569,7e-05,13.80552]
[1779311197400,34.88,77686.5,0.35,-0.10539,7e-05,13.77788]
[1779311197430,34.88,77686.5,0.35,-0.10539,7e-05,13.77788]
[1779311197487,34.88,77686.5,0.35,-0.10539,7e-05,13.77788]
[1779311197517,34.88,77686.5,0.35,-0.10539,7e-05,13.77788]
[1779311199514,34.88,77690.43,0.35,-0.10512,7e-05,13.75243]
[1779311199550,34.88,77690.43,0.35,-0.10512,7e-05,13.75243]
[1779311201548,34.88,77691.72,0.35,-0.10503,7e-05,13.74425]
[1779311201571,34.88,77691.72,0.35,-0.10503,7e-05,13.74425]
[1779311203571,34.88,77692.14,0.35,-0.105,7e-05,13.74165]
[1779311203592,34.88,77692.14,0.35,-0.105,7e-05,13.74165]
[1779311205596,34.88,77691.57,0.35,-0.10504,7e-05,13.74535]
[1779311205619,34.88,77691.57,0.35,-0.10504,7e-05,13.74535]
[1779311207624,34.88,77693.51,0.35,-0.10491,7e-05,13.73314]
[1779311207653,34.88,77693.51,0.35,-0.10491,7e-05,13.73314]
[1779311209648,34.88,77693.51,0.35,-0.10491,7e-05,13.73328]
[1779311209684,34.88,77693.51,0.35,-0.10491,7e-05,13.73328]
[1779311211689,34.88,77693.76,0.35,-0.10489,7e-05,13.73183]
[1779311211726,34.88,77693.8,0.35,-0.10489,7e-05,13.73174]
[1779311213705,34.88,77693.8,0.35,-0.10489,7e-05,13.73174]
[1779311213731,34.88,77695.98,0.35,-0.10474,7e-05,13.71762]
[1779311215736,34.88,77697.98,0.35,-0.1046,7e-05,13.70467]
[1779311215769,34.88,77697.98,0.35,-0.1046,7e-05,13.70467]
[1779311217759,34.88,77697.82,0.35,-0.1046,7e-05,13.70502]
[1779311217779,34.88,77697.82,0.35,-0.1046,7e-05,13.70502]
[1779311219788,34.88,77697.66,0.35,-0.10461,7e-05,13.70583]
[1779311219813,34.88,77697.66,0.35,-0.10461,7e-05,13.70583]
[1779311221815,34.88,77697.04,0.35,-0.10465,7e-05,13.70934]
[1779311221835,34.88,77697.04,0.35,-0.10465,7e-05,13.70934]
[1779311223845,34.88,77696.77,0.35,-0.10466,7e-05,13.71063]
[1779311223860,34.88,77696.77,0.35,-0.10466,7e-05,13.71063]
[1779311225876,34.88,77696.77,0.35,-0.10466,7e-05,13.71022]
[1779311225887,34.88,77696.77,0.35,-0.10466,7e-05,13.71022]
[1779311227910,34.88,77696.77,0.35,-0.10465,7e-05,13.70939]
[1779311227933,34.88,77696.77,0.35,-0.10465,7e-05,13.70939]
[1779311229605,34.88,77696.77,0.35,-0.10465,7e-05,13.70939]
[1779311235174,34.87,77695.4,0.35,-0.10473,7e-05,13.71672]
[1779311240210,34.87,77696.57,0.35,-0.10465,7e-05,13.70914]
[1779311245244,34.87,77697.25,0.35,-0.10461,7e-05,13.70583]
[1779311251288,34.88,77697.16,0.35,-0.10461,7e-05,13.70414]
[1779311256322,34.88,77697.14,0.35,-0.10462,7e-05,13.70531]
[1779311261357,34.88,77692.11,0.35,-0.10498,7e-05,13.73824]
[1779311266396,34.88,77693.97,0.35,-0.10486,7e-05,13.72727]
[1779311271431,34.88,77693.25,0.35,-0.10492,7e-05,13.73277]
[1779311276465,34.88,77692.89,0.35,-0.10496,7e-05,13.73612]
[1779311281500,34.89,77692.89,0.35,-0.10496,7e-05,13.73699]
[1779311286537,34.89,77692.56,0.35,-0.105,7e-05,13.73995]
[1779311291570,34.89,77689.83,0.35,-0.1052,7e-05,13.75847]
[1779311296606,34.89,77686.74,0.35,-0.10543,7e-05,13.78029]
[1779311301641,34.9,77688.63,0.35,-0.10533,7e-05,13.77042]
[1779311306676,34.9,77690.06,0.35,-0.10524,7e-05,13.76287]
[1779311311711,34.9,77690.44,0.35,-0.1052,7e-05,13.7575]
[1779311316745,34.9,77691.97,0.35,-0.1051,7e-05,13.74799]
[1779311321786,34.9,77692.34,0.35,-0.10507,7e-05,13.74587]
[1779311326815,34.9,77692.82,0.35,-0.10504,7e-05,13.74304]
[1779311331851,34.9,77692.99,0.35,-0.10503,7e-05,13.74221]
[1779311337647,34.9,77693.61,0.35,-0.10499,7e-05,13.73859]
[1779311342929,34.9,77693.95,0.35,-0.10497,7e-05,13.7367]
[1779311347964,34.9,77699.54,0.35,-0.1046,7e-05,13.70224]
[1779311352999,34.91,77697.75,0.35,-0.10473,7e-05,13.71459]
[1779311356723,34.91,77697.43,0.35,-0.10476,7e-05,13.71722]
[1779311357773,34.91,77696.95,0.35,-0.1048,7e-05,13.72046]
[1779311357807,34.91,77696.95,0.35,-0.1048,7e-05,13.72046]
[1779311359806,34.91,77696.71,0.35,-0.10482,7e-05,13.72236]
[1779311359839,34.91,77696.71,0.35,-0.10482,7e-05,13.72236]
[1779311361833,34.91,77696.71,0.35,-0.10482,7e-05,13.72255]
[1779311361859,34.91,77696.71,0.35,-0.10482,7e-05,13.72255]
[1779311363862,34.91,77695.82,0.35,-0.10488,7e-05,13.72857]
[1779311363896,34.91,77695.62,0.35,-0.1049,7e-05,13.73003]
[1779311365890,34.91,77698.4,0.35,-0.10471,7e-05,13.71207]
[1779311365902,34.91,77698.4,0.35,-0.10471,7e-05,13.71207]
[1779311367917,34.91,77697.35,0.35,-0.10477,7e-05,13.71829]
[1779311367936,34.91,77697.35,0.35,-0.10477,7e-05,13.71829]
[1779311369945,34.91,77696.81,0.35,-0.10481,7e-05,13.72156]
[1779311369965,34.91,77696.81,0.35,-0.10481,7e-05,13.72156]
[1779311371981,34.91,77696.61,0.35,-0.1048,7e-05,13.71939]
[1779311372011,34.91,77696.61,0.35,-0.1048,7e-05,13.71939]
[1779311374001,34.91,77695.77,0.35,-0.10486,7e-05,13.72513]
[1779311374019,34.91,77695.77,0.35,-0.10486,7e-05,13.72513]
[1779311376032,34.91,77695.78,0.35,-0.10487,7e-05,13.72568]
[1779311376056,34.91,77695.78,0.35,-0.10487,7e-05,13.72568]
[1779311378058,34.91,77695.33,0.35,-0.1049,7e-05,13.72875]
[1779311378094,34.91,77695.33,0.35,-0.1049,7e-05,13.72875]
[1779311380098,34.91,77694.89,0.35,-0.10494,7e-05,13.73195]
[1779311380126,34.91,77694.89,0.35,-0.10494,7e-05,13.73195]
[1779311382126,34.91,77694.37,0.35,-0.10497,7e-05,13.73546]
[1779311382146,34.91,77694.37,0.35,-0.10497,7e-05,13.73546]
[1779311384178,34.91,77694.17,0.35,-0.10499,7e-05,13.73698]
[1779311384204,34.91,77694.17,0.35,-0.10499,7e-05,13.73698]
[1779311386208,34.91,77696.73,0.35,-0.10482,7e-05,13.72078]
[1779311386231,34.91,77696.73,0.35,-0.10482,7e-05,13.72078]
[1779311388239,34.91,77695.98,0.35,-0.10487,7e-05,13.726]
[1779311388264,34.91,77695.98,0.35,-0.10487,7e-05,13.726]
[1779311390259,34.91,77695.54,0.35,-0.1049,7e-05,13.72901]
[1779311390282,34.91,77695.54,0.35,-0.1049,7e-05,13.72901]
[1779311392286,34.91,77695.14,0.35,-0.10494,7e-05,13.73222]
[1779311392306,34.91,77695.14,0.35,-0.10494,7e-05,13.73222]
[1779311394321,34.91,77694.62,0.35,-0.10497,7e-05,13.73524]
[1779311394341,34.91,77694.62,0.35,-0.10497,7e-05,13.73524]
[1779311396349,34.91,77694.08,0.35,-0.10501,7e-05,13.73839]
[1779311396361,34.91,77694.08,0.35,-0.10501,7e-05,13.73839]
[1779311398368,34.91,77693.7,0.35,-0.10504,7e-05,13.74123]
[1779311398377,34.91,77693.7,0.35,-0.10504,7e-05,13.74123]
[1779311400395,34.91,77692.64,0.35,-0.10512,7e-05,13.74859]
[1779311400417,34.91,77692.64,0.35,-0.10512,7e-05,13.74859]
[1779311402418,34.91,77692.44,0.35,-0.10513,7e-05,13.74986]
[1779311402451,34.91,77692.44,0.35,-0.10513,7e-05,13.74986]
[1779311404452,34.92,77692.04,0.35,-0.10517,7e-05,13.75319]
[1779311404488,34.92,77692.04,0.35,-0.10517,7e-05,13.75319]
[1779311406482,34.92,77691.65,0.35,-0.1052,7e-05,13.75586]
[1779311406511,34.92,77691.65,0.35,-0.1052,7e-05,13.75586]
[1779311408507,34.91,77691.29,0.35,-0.10521,7e-05,13.75764]
[1779311408518,34.91,77691.29,0.35,-0.10521,7e-05,13.75764]
[1779311410532,34.91,77691.29,0.35,-0.10521,7e-05,13.75747]
[1779311410571,34.91,77691.29,0.35,-0.10521,7e-05,13.75747]
[1779311412563,34.91,77691.65,0.35,-0.10518,7e-05,13.75485]
[1779311412596,34.91,77691.65,0.35,-0.10518,7e-05,13.75485]
[1779311414586,34.91,77691.33,0.35,-0.1052,7e-05,13.75656]
[1779311414600,34.91,77691.33,0.35,-0.1052,7e-05,13.75656]
[1779311416608,34.91,77691.17,0.35,-0.10521,7e-05,13.75708]
[1779311416623,34.91,77691.17,0.35,-0.10521,7e-05,13.75708]
[1779311418634,34.91,77691.15,0.35,-0.10521,7e-05,13.75704]
[1779311418669,34.91,77691.15,0.35,-0.10521,7e-05,13.75704]
[1779311420660,34.91,77688.17,0.35,-0.10541,7e-05,13.77547]
[1779311426511,34.91,77689.19,0.35,-0.10533,7e-05,13.76782]
[1779311431546,34.91,77688.79,0.35,-0.10532,7e-05,13.76591]
[1779311436581,34.91,77688.49,0.35,-0.10533,7e-05,13.76686]
[1779311441616,34.9,77688.16,0.35,-0.10534,7e-05,13.76798]
[1779311448428,34.9,77689.17,0.35,-0.10526,7e-05,13.76023]
[1779311453702,34.9,77688.9,0.35,-0.10527,7e-05,13.761]
[1779311460750,34.9,77688.72,0.35,-0.10527,7e-05,13.76059]
[1779311465786,34.9,77688.66,0.35,-0.10526,7e-05,13.76001]
[1779311470821,34.9,77688.35,0.35,-0.10527,7e-05,13.76099]
[1779311478662,34.89,77688.6,0.35,-0.10524,7e-05,13.75782]
[1779311486932,34.89,77688.56,0.35,-0.10522,7e-05,13.7565]
[1779311492975,34.89,77688.54,0.35,-0.10519,7e-05,13.75195]
[1779311499017,34.89,77689.36,0.35,-0.10512,7e-05,13.74559]
[1779311504052,34.88,77688.92,0.35,-0.10514,7e-05,13.74745]
[1779311509087,34.88,77688.44,0.35,-0.10516,7e-05,13.74954]
[1779311514122,34.88,77688.66,0.35,-0.10514,7e-05,13.7472]
[1779311519156,34.88,77688.36,0.35,-0.10515,7e-05,13.74815]
[1779311524192,34.88,77688.33,0.35,-0.10514,7e-05,13.74739]
[1779311530233,34.88,77691.78,0.35,-0.10489,7e-05,13.72445]
[1779311535269,34.88,77690.89,0.35,-0.10495,7e-05,13.72932]
[1779311540305,34.87,77684.55,0.35,-0.10537,7e-05,13.76861]
[1779311545783,34.87,77689.52,0.35,-0.10502,7e-05,13.73626]
[1779311551038,34.87,77699.49,0.35,-0.10433,7e-05,13.67254]
[1779311556417,34.87,77704.82,0.35,-0.10394,7e-05,13.63498]
[1779311559098,34.87,77703.27,0.35,-0.10405,7e-05,13.64479]
[1779311564813,34.87,77695.19,0.35,-0.1046,7e-05,13.69576]
[1779311574542,34.87,77699.19,0.35,-0.10431,7e-05,13.6696]
[1779311579218,34.87,77703.78,0.35,-0.104,7e-05,13.64049]
[1779311580997,34.87,77703.93,0.35,-0.10399,7e-05,13.63956]
[1779311581018,34.87,77704.65,0.35,-0.10394,7e-05,13.63503]
[1779311586626,34.87,77709.73,0.35,-0.1036,7e-05,13.60301]
[1779311591663,34.87,77710.24,0.35,-0.10356,7e-05,13.60007]
[1779311596697,34.87,77707.42,0.35,-0.10376,7e-05,13.61821]
[1779311605764,34.87,77700.31,0.35,-0.10424,7e-05,13.66314]
[1779311610799,34.87,77697.52,0.35,-0.10443,7e-05,13.68071]
[1779311617847,34.87,77696.53,0.35,-0.10448,7e-05,13.68336]
[1779311622882,34.87,77695.38,0.35,-0.10456,7e-05,13.69055]
[1779311627918,34.87,77697.18,0.35,-0.10443,7e-05,13.67904]
[1779311633959,34.87,77702.32,0.35,-0.10408,7e-05,13.6465]
[1779311638997,34.87,77701.08,0.35,-0.10417,7e-05,13.65451]
[1779311644038,34.87,77701.35,0.35,-0.10415,7e-05,13.6528]
[1779311645752,34.87,77698.87,0.35,-0.10432,7e-05,13.66853]
[1779311646145,34.87,77692.67,0.35,-0.10474,7e-05,13.70788]
[1779311651157,34.87,77692.14,0.35,-0.10478,7e-05,13.71096]
[1779311651798,34.87,77692.22,0.35,-0.10477,7e-05,13.71038]
[1779311651803,34.87,77692.22,0.35,-0.10477,7e-05,13.71038]
[1779311651818,34.87,77692.22,0.35,-0.10477,7e-05,13.71038]
[1779311652094,34.87,77692.22,0.35,-0.10477,7e-05,13.71031]
[1779311653820,34.87,77692.16,0.35,-0.10477,7e-05,13.71062]
[1779311654130,34.87,77692.19,0.35,-0.10477,7e-05,13.71036]
[1779311655844,34.87,77692.04,0.35,-0.10478,7e-05,13.71125]
[1779311655859,34.87,77692.04,0.35,-0.10478,7e-05,13.71125]
[1779311655928,34.87,77692.04,0.35,-0.10478,7e-05,13.71119]
[1779311657869,34.87,77692.04,0.35,-0.10478,7e-05,13.71112]
[1779311658181,34.87,77691.77,0.35,-0.1048,7e-05,13.71278]
[1779311663209,34.87,77691.65,0.35,-0.1048,7e-05,13.71329]
[1779311668017,34.87,77691.2,0.35,-0.10483,7e-05,13.71585]
[1779311668018,34.87,77691.2,0.35,-0.10483,7e-05,13.71585]
[1779311668022,34.87,77691.2,0.35,-0.10483,7e-05,13.71585]
[1779311670046,34.87,77690.94,0.35,-0.10485,7e-05,13.71739]
[1779311670048,34.87,77690.94,0.35,-0.10485,7e-05,13.71739]
[1779311670053,34.87,77690.94,0.35,-0.10485,7e-05,13.71739]
[1779311674100,34.87,77691.24,0.35,-0.1048,7e-05,13.71177]
[1779311674108,34.87,77691.24,0.35,-0.1048,7e-05,13.71177]
[1779311674199,34.87,77691.48,0.35,-0.10479,7e-05,13.7102]
[1779311676125,34.87,77691.48,0.35,-0.10479,7e-05,13.7102]
[1779311676181,34.87,77691.27,0.35,-0.1048,7e-05,13.71145]
[1779311678151,34.87,77691.24,0.35,-0.1048,7e-05,13.7116]
[1779311678159,34.87,77691.24,0.35,-0.1048,7e-05,13.7116]
[1779311678160,34.87,77691.24,0.35,-0.1048,7e-05,13.7116]
[1779311678166,34.87,77691.24,0.35,-0.1048,7e-05,13.7116]
[1779311682212,34.87,77691.04,0.35,-0.10481,7e-05,13.71271]
[1779311682224,34.87,77691.04,0.35,-0.10481,7e-05,13.71271]
[1779311682305,34.87,77691.04,0.35,-0.10481,7e-05,13.71267]
[1779311684240,34.87,77691.04,0.35,-0.10481,7e-05,13.71267]
[1779311685145,34.87,77690.75,0.35,-0.10483,7e-05,13.71438]
[1779311686271,34.87,77690.66,0.35,-0.10484,7e-05,13.71492]
[1779311686276,34.87,77690.66,0.35,-0.10484,7e-05,13.71492]
[1779311688308,34.87,77690.66,0.35,-0.10484,7e-05,13.71484]
[1779311688406,34.87,77690.46,0.35,-0.10485,7e-05,13.71611]
[1779311690323,34.87,77690.46,0.35,-0.10485,7e-05,13.71603]
[1779311691210,34.87,77690.31,0.35,-0.10486,7e-05,13.71695]
[1779311694382,34.87,77690.23,0.35,-0.10486,7e-05,13.71735]
[1779311694387,34.87,77690.23,0.35,-0.10486,7e-05,13.71735]
[1779311696420,34.87,77690.16,0.35,-0.10487,7e-05,13.71774]
[1779311696439,34.87,77690.16,0.35,-0.10487,7e-05,13.71774]
[1779311701450,34.87,77690.17,0.35,-0.10487,7e-05,13.71751]
[1779311702530,34.87,77689.8,0.35,-0.10489,7e-05,13.71983]
[1779311702531,34.87,77689.8,0.35,-0.10489,7e-05,13.71983]
[1779311702588,34.87,77689.8,0.35,-0.10489,7e-05,13.71983]
[1779311702614,34.87,77689.0,0.35,-0.10495,7e-05,13.72492]
[1779311704539,34.87,77689.0,0.35,-0.10495,7e-05,13.72488]
[1779311705211,34.86,77689.22,0.35,-0.10493,7e-05,13.7234]
[1779311708601,34.86,77689.34,0.35,-0.10492,7e-05,13.72252]
[1779311708607,34.86,77689.34,0.35,-0.10492,7e-05,13.72252]
[1779311710627,34.86,77694.15,0.35,-0.10459,7e-05,13.69187]
[1779311710635,34.86,77694.15,0.35,-0.10459,7e-05,13.69187]
[1779311712652,34.86,77694.76,0.35,-0.10455,7e-05,13.688]
[1779311712656,34.86,77694.76,0.35,-0.10455,7e-05,13.688]
[1779311712695,34.86,77696.62,0.35,-0.10442,7e-05,13.67618]
[1779311714674,34.86,77696.62,0.35,-0.10442,7e-05,13.67618]
[1779311715204,34.86,77697.59,0.35,-0.10435,7e-05,13.67005]
[1779311716706,34.86,77697.59,0.35,-0.10435,7e-05,13.67006]
[1779311716716,34.86,77697.59,0.35,-0.10435,7e-05,13.67006]
[1779311721726,34.86,77701.43,0.35,-0.10409,7e-05,13.64578]
[1779311722801,34.86,77701.67,0.35,-0.10407,7e-05,13.64429]
[1779311722808,34.86,77701.67,0.35,-0.10407,7e-05,13.64429]
[1779311723591,34.87,77702.1,0.35,-0.10404,7e-05,13.6416]
[1779311724829,34.87,77702.1,0.35,-0.10404,7e-05,13.6416]
[1779311725210,34.87,77702.18,0.35,-0.10404,7e-05,13.64116]
[1779311728883,34.87,77700.08,0.35,-0.10418,7e-05,13.65461]
[1779311728890,34.87,77700.08,0.35,-0.10418,7e-05,13.65461]
[1779311728895,34.87,77700.08,0.35,-0.10418,7e-05,13.65461]
[1779311733950,34.87,77695.82,0.35,-0.10446,7e-05,13.67819]
[1779311734974,34.87,77695.65,0.35,-0.10447,7e-05,13.67926]
[1779311734978,34.87,77695.65,0.35,-0.10447,7e-05,13.67926]
[1779311734981,34.87,77695.65,0.35,-0.10447,7e-05,13.67926]
[1779311739987,34.87,77690.95,0.35,-0.10479,7e-05,13.70905]
[1779311744990,34.86,77691.02,0.35,-0.10478,7e-05,13.70843]
[1779311750001,34.86,77690.86,0.35,-0.10479,7e-05,13.7093]
[1779311751201,34.86,77690.73,0.35,-0.1048,7e-05,13.7101]
[1779311751206,34.86,77690.73,0.35,-0.1048,7e-05,13.7101]
[1779311751218,34.86,77689.93,0.35,-0.10486,7e-05,13.71515]
[1779311753226,34.86,77689.93,0.35,-0.10486,7e-05,13.71515]
[1779311753232,34.86,77689.45,0.35,-0.10489,7e-05,13.71813]
[1779311757297,34.86,77689.37,0.35,-0.10489,7e-05,13.71853]
[1779311757829,34.86,77689.11,0.35,-0.10491,7e-05,13.72014]
[1779311759314,34.86,77689.11,0.35,-0.10491,7e-05,13.72014]
[1779311760323,34.86,77689.2,0.35,-0.1049,7e-05,13.71944]
[1779311761347,34.86,77689.18,0.35,-0.1049,7e-05,13.71953]
[1779311761366,34.86,77689.18,0.35,-0.1049,7e-05,13.71953]
[1779311762864,34.86,77689.18,0.35,-0.1049,7e-05,13.7195]
[1779311765487,34.86,77689.22,0.35,-0.1049,7e-05,13.71917]
[1779311766300,34.86,77682.7,0.35,-0.10535,7e-05,13.76059]
[1779311767443,34.86,77682.48,0.35,-0.10536,7e-05,13.76189]
[1779311767777,34.86,77682.48,0.35,-0.10536,7e-05,13.76189]
[1779311772792,34.86,77676.03,0.35,-0.1058,7e-05,13.80223]
[1779311775535,34.86,77677.25,0.35,-0.10571,7e-05,13.79399]
[1779311775538,34.86,77677.25,0.35,-0.10571,7e-05,13.79399]
[1779311775581,34.86,77677.25,0.35,-0.10571,7e-05,13.79399]
[1779311775955,34.86,77677.25,0.35,-0.10571,7e-05,13.79384]
[1779311777562,34.86,77677.29,0.35,-0.10571,7e-05,13.79343]
[1779311778342,34.86,77677.59,0.35,-0.10569,7e-05,13.79137]
[1779311781632,34.86,77677.23,0.35,-0.10571,7e-05,13.79322]
[1779311781642,34.86,77677.23,0.35,-0.10571,7e-05,13.79322]
[1779311781648,34.86,77677.23,0.35,-0.10571,7e-05,13.79322]
[1779311785703,34.86,77678.2,0.35,-0.10563,7e-05,13.78643]
[1779311785709,34.86,77678.2,0.35,-0.10563,7e-05,13.78643]
[1779311787737,34.86,77678.2,0.35,-0.10563,7e-05,13.78643]
[1779311791813,34.86,77680.31,0.35,-0.10545,7e-05,13.76862]
[1779311792076,34.86,77680.31,0.35,-0.10545,7e-05,13.76849]
[1779311793845,34.86,77680.31,0.35,-0.10545,7e-05,13.76835]
[1779311794318,34.86,77679.96,0.35,-0.10547,7e-05,13.77045]
[1779311799326,34.86,77680.53,0.35,-0.10543,7e-05,13.76623]
[1779311799939,34.86,77680.76,0.35,-0.10541,7e-05,13.76462]
[1779311799949,34.86,77680.76,0.35,-0.10541,7e-05,13.76462]
[1779311804006,34.85,77678.89,0.35,-0.10553,7e-05,13.77589]
[1779311804018,34.85,77678.89,0.35,-0.10553,7e-05,13.77589]
[1779311806034,34.85,77679.45,0.35,-0.10549,7e-05,13.77199]
[1779311806035,34.85,77679.45,0.35,-0.10549,7e-05,13.77199]
[1779311806067,34.85,77679.45,0.35,-0.10549,7e-05,13.77199]
[1779311806165,34.85,77679.45,0.35,-0.10549,7e-05,13.77183]
[1779311811200,34.85,77681.35,0.35,-0.10535,7e-05,13.75894]
[1779311816235,34.85,77681.4,0.35,-0.10534,7e-05,13.75786]
[1779311820303,34.85,77681.97,0.35,-0.10529,7e-05,13.75374]
[1779311820396,34.85,77681.38,0.35,-0.10533,7e-05,13.75734]
[1779311821272,34.85,77681.38,0.35,-0.10533,7e-05,13.75717]
[1779311822289,34.85,77681.38,0.35,-0.10533,7e-05,13.75717]
[1779311822313,34.85,77681.38,0.35,-0.10533,7e-05,13.75717]
[1779311822350,34.85,77681.4,0.35,-0.10533,7e-05,13.75687]
[1779311823900,34.85,77681.4,0.35,-0.10533,7e-05,13.7567]
[1779311824292,34.85,77683.32,0.35,-0.10519,7e-05,13.74431]
[1779311829327,34.85,77683.47,0.35,-0.10517,7e-05,13.74256]
[1779311834364,34.85,77684.48,0.35,-0.10509,7e-05,13.73534]
[1779311839398,34.85,77685.51,0.35,-0.10501,7e-05,13.72802]
[1779311844433,34.84,77686.34,0.35,-0.10495,7e-05,13.72198]
[1779311849469,34.84,77686.96,0.35,-0.1049,7e-05,13.71731]
[1779311852905,34.84,77687.6,0.35,-0.10483,7e-05,13.70945]
[1779311852911,34.84,77687.6,0.35,-0.10483,7e-05,13.70945]
[1779311852958,34.84,77687.6,0.35,-0.10483,7e-05,13.70945]
[1779311853043,34.84,77689.21,0.35,-0.10472,7e-05,13.69907]
[1779311854768,34.84,77689.21,0.35,-0.10472,7e-05,13.69895]
[1779311854803,34.84,77689.21,0.35,-0.10472,7e-05,13.69895]
[1779311854878,34.84,77689.97,0.35,-0.10466,7e-05,13.694]
[1779311856791,34.84,77689.97,0.35,-0.10466,7e-05,13.69389]
[1779311856812,34.84,77689.97,0.35,-0.10466,7e-05,13.69389]
[1779311857191,34.84,77690.03,0.35,-0.10465,7e-05,13.69328]
[1779311862561,34.84,77689.55,0.35,-0.10468,7e-05,13.69576]
[1779311871433,34.84,77690.15,0.35,-0.10463,7e-05,13.69096]
[1779311876660,34.84,77690.23,0.35,-0.10462,7e-05,13.68994]
[1779311880348,34.84,77690.21,0.35,-0.10462,7e-05,13.68996]
[1779311880443,34.84,77690.31,0.35,-0.10461,7e-05,13.68901]
[1779311884242,34.84,77681.1,0.35,-0.10525,7e-05,13.74774]
[1779311885198,34.84,77676.42,0.35,-0.10557,7e-05,13.77784]
[1779311885229,34.84,77676.42,0.35,-0.10557,7e-05,13.77784]
[1779311885274,34.84,77664.62,0.35,-0.1064,7e-05,13.85323]
[1779311885657,34.84,77664.62,0.35,-0.1064,7e-05,13.85323]
[1779311885747,34.84,77662.49,0.35,-0.10655,7e-05,13.86684]
[1779311887208,34.84,77662.49,0.35,-0.10655,7e-05,13.86684]
[1779311887231,34.84,77662.49,0.35,-0.10655,7e-05,13.86684]
[1779311887365,34.84,77662.49,0.35,-0.10655,7e-05,13.86684]
[1779311887379,34.84,77662.49,0.35,-0.10655,7e-05,13.86684]
[1779311887393,34.84,77662.49,0.35,-0.10655,7e-05,13.86684]
[1779311887414,34.84,77662.49,0.35,-0.10655,7e-05,13.86684]
[1779311887390,34.84,77659.68,0.35,-0.10674,7e-05,13.88475]
[1779311887737,34.84,77659.68,0.35,-0.10674,7e-05,13.88475]
[1779311889227,34.84,77659.68,0.35,-0.10674,7e-05,13.88475]
[1779311889242,34.84,77659.68,0.35,-0.10674,7e-05,13.88475]
[1779311889355,34.84,77659.68,0.35,-0.10674,7e-05,13.88475]
[1779311889364,34.84,77659.68,0.35,-0.10674,7e-05,13.88475]
[1779311889390,34.84,77659.68,0.35,-0.10674,7e-05,13.88475]
[1779311891268,34.84,77655.94,0.35,-0.107,7e-05,13.90854]
[1779311891275,34.84,77655.94,0.35,-0.107,7e-05,13.90854]
[1779311891447,34.84,77656.55,0.35,-0.10696,7e-05,13.90445]
[1779311896459,34.84,77657.83,0.35,-0.10686,7e-05,13.89589]
[1779311901487,34.84,77655.17,0.35,-0.10704,7e-05,13.91228]
[1779311905457,34.83,77653.17,0.35,-0.10718,7e-05,13.92474]
[1779311905494,34.83,77651.19,0.35,-0.10732,7e-05,13.93729]
[1779311907491,34.83,77650.8,0.35,-0.10734,7e-05,13.93955]
[1779311907521,34.83,77650.8,0.35,-0.10734,7e-05,13.93955]
[1779311909518,34.83,77650.79,0.35,-0.10734,7e-05,13.9395]
[1779311909551,34.83,77650.79,0.35,-0.10734,7e-05,13.9395]
[1779311911550,34.83,77650.52,0.35,-0.10736,7e-05,13.94111]
[1779311911577,34.83,77650.52,0.35,-0.10736,7e-05,13.94111]
[1779311913590,34.83,77650.09,0.35,-0.10736,7e-05,13.94004]
[1779311913624,34.83,77650.09,0.35,-0.10736,7e-05,13.94004]
[1779311915626,34.83,77648.46,0.35,-0.10748,7e-05,13.95027]
[1779311915655,34.83,77648.46,0.35,-0.10748,7e-05,13.95027]
[1779311917668,34.83,77648.54,0.35,-0.10747,7e-05,13.94965]
[1779311917690,34.83,77648.54,0.35,-0.10747,7e-05,13.94965]
[1779311919691,34.83,77648.27,0.35,-0.10749,7e-05,13.95106]
[1779311919728,34.83,77648.27,0.35,-0.10749,7e-05,13.95106]
[1779311921721,34.83,77646.93,0.35,-0.10758,7e-05,13.95954]
[1779311921765,34.83,77646.93,0.35,-0.10758,7e-05,13.95954]
[1779311923749,34.83,77646.48,0.35,-0.10761,7e-05,13.96209]
[1779311923761,34.83,77646.48,0.35,-0.10761,7e-05,13.96209]
[1779311925790,34.83,77646.16,0.35,-0.10763,7e-05,13.96392]
[1779311925821,34.83,77646.16,0.35,-0.10763,7e-05,13.96392]
[1779311927810,34.83,77645.16,0.35,-0.1077,7e-05,13.97012]
[1779311927848,34.83,77645.16,0.35,-0.1077,7e-05,13.97012]
[1779311929847,34.83,77644.16,0.35,-0.10776,7e-05,13.9763]
[1779311929877,34.83,77644.16,0.35,-0.10776,7e-05,13.9763]
[1779311931872,34.83,77644.32,0.35,-0.10775,7e-05,13.97504]
[1779311931884,34.83,77644.32,0.35,-0.10775,7e-05,13.97504]
[1779311933909,34.83,77645.37,0.35,-0.10767,7e-05,13.9681]
[1779311933942,34.83,77645.37,0.35,-0.10767,7e-05,13.9681]
[1779311935945,34.83,77644.15,0.35,-0.10776,7e-05,13.97573]
[1779311935954,34.83,77644.15,0.35,-0.10776,7e-05,13.97573]
[1779311937966,34.83,77643.74,0.35,-0.10778,7e-05,13.97814]
[1779311937980,34.83,77643.74,0.35,-0.10778,7e-05,13.97814]
[1779311939993,34.83,77643.56,0.35,-0.10779,7e-05,13.97908]
[1779311940017,34.83,77643.56,0.35,-0.10779,7e-05,13.97908]
[1779311940184,34.83,77643.56,0.35,-0.10779,7e-05,13.97908]
[1779311940219,34.83,77643.56,0.35,-0.10779,7e-05,13.97908]
[1779311942018,34.83,77641.44,0.35,-0.10794,7e-05,13.99245]
[1779311942045,34.83,77641.44,0.35,-0.10794,7e-05,13.99245]
[1779311946076,34.83,77636.64,0.35,-0.10827,7e-05,14.02248]
[1779311946114,34.83,77636.64,0.35,-0.10827,7e-05,14.02248]
[1779311946822,34.83,77636.64,0.35,-0.10827,7e-05,14.02233]
[1779311948103,34.83,77636.64,0.35,-0.10827,7e-05,14.02233]
[1779311953193,34.83,77637.87,0.35,-0.10817,7e-05,14.0134]
[1779311958227,34.82,77639.26,0.35,-0.10807,7e-05,14.00392]
[1779311963262,34.82,77639.21,0.35,-0.10807,7e-05,14.00367]
[1779311967290,34.82,77623.97,0.35,-0.10914,7e-05,14.10083]
[1779311972326,34.82,77622.0,0.35,-0.10924,7e-05,14.10876]
[1779311976986,34.82,77615.81,0.35,-0.10968,7e-05,14.1478]
[1779311977522,34.82,77613.43,0.35,-0.10985,7e-05,14.16317]
[1779311980571,34.82,77614.06,0.35,-0.1098,7e-05,14.15919]
[1779311980573,34.82,77614.06,0.35,-0.1098,7e-05,14.15919]
[1779311980575,34.82,77614.06,0.35,-0.1098,7e-05,14.15919]
[1779311980582,34.82,77613.6,0.35,-0.10984,7e-05,14.16219]
[1779311985610,34.82,77615.42,0.35,-0.10971,7e-05,14.15068]
[1779311988708,34.82,77613.37,0.35,-0.10986,7e-05,14.16398]
[1779311988714,34.82,77613.37,0.35,-0.10986,7e-05,14.16398]
[1779311988722,34.82,77613.37,0.35,-0.10986,7e-05,14.16398]
[1779311992769,34.82,77612.61,0.35,-0.10991,7e-05,14.16895]
[1779311992773,34.82,77612.61,0.35,-0.10991,7e-05,14.16895]
[1779311992777,34.82,77612.61,0.35,-0.10991,7e-05,14.16895]
[1779311993473,34.82,77612.61,0.35,-0.10991,7e-05,14.16896]
[1779311994795,34.82,77612.02,0.35,-0.10996,7e-05,14.17277]
[1779311995589,34.82,77613.53,0.35,-0.10985,7e-05,14.16305]
[1779311996828,34.82,77613.53,0.35,-0.10985,7e-05,14.16307]
[1779311996843,34.82,77613.53,0.35,-0.10985,7e-05,14.16307]
[1779311997501,34.82,77613.53,0.35,-0.10985,7e-05,14.16309]
[1779311997877,34.82,77613.53,0.35,-0.10985,7e-05,14.16309]
[1779312003545,34.82,77601.63,0.35,-0.11072,7e-05,14.24137]
[1779312008581,34.82,77601.85,0.35,-0.11071,7e-05,14.24093]
[1779312011601,34.82,77588.44,0.35,-0.11169,7e-05,14.32793]
[1779312016764,34.82,77589.06,0.35,-0.11164,7e-05,14.32402]
[1779312022502,34.82,77591.97,0.35,-0.11143,7e-05,14.30531]
[1779312027735,34.82,77593.08,0.35,-0.11135,7e-05,14.29806]
[1779312032915,34.82,77588.74,0.35,-0.11164,7e-05,14.32216]
[1779312038793,34.82,77587.7,0.35,-0.1117,7e-05,14.3274]
[1779312043829,34.82,77587.48,0.35,-0.11169,7e-05,14.32668]
[1779312049537,34.82,77587.54,0.35,-0.11167,7e-05,14.32458]
[1779312054906,34.81,77580.59,0.35,-0.11214,7e-05,14.36633]
[1779312060948,34.8,77578.8,0.35,-0.11224,7e-05,14.37506]
[1779312065984,34.8,77576.37,0.35,-0.11239,7e-05,14.38837]
[1779312071024,34.8,77575.23,0.35,-0.11244,7e-05,14.39335]
[1779312075061,34.79,77590.69,0.35,-0.1113,7e-05,14.29153]
[1779312076738,34.79,77590.69,0.35,-0.1113,7e-05,14.29152]
[1779312077302,34.79,77590.69,0.35,-0.1113,7e-05,14.29152]
[1779312077604,34.79,77595.86,0.35,-0.11092,7e-05,14.25748]
[1779312078005,34.79,77595.86,0.35,-0.11092,7e-05,14.25748]
[1779312078009,34.79,77595.86,0.35,-0.11092,7e-05,14.25748]
[1779312080023,34.79,77597.26,0.35,-0.11081,7e-05,14.24721]
[1779312080032,34.79,77597.26,0.35,-0.11081,7e-05,14.24721]
[1779312082047,34.79,77598.83,0.35,-0.11068,7e-05,14.23584]
[1779312082060,34.79,77598.83,0.35,-0.11068,7e-05,14.23584]
[1779312082147,34.79,77600.44,0.35,-0.11056,7e-05,14.22545]
[1779312084081,34.79,77600.44,0.35,-0.11056,7e-05,14.22484]
[1779312084603,34.79,77599.5,0.35,-0.11061,7e-05,14.22969]
[1779312086110,34.78,77599.34,0.35,-0.11062,7e-05,14.23009]
[1779312086119,34.78,77599.34,0.35,-0.11062,7e-05,14.23009]
[1779312090167,34.78,77601.61,0.35,-0.11043,7e-05,14.21287]
[1779312090173,34.78,77601.61,0.35,-0.11043,7e-05,14.21287]
[1779312090364,34.78,77601.61,0.35,-0.11043,7e-05,14.21287]
[1779312090369,34.78,77601.61,0.35,-0.11043,7e-05,14.21287]
[1779312090396,34.78,77601.61,0.35,-0.11043,7e-05,14.21287]
[1779312090498,34.78,77602.16,0.35,-0.11038,7e-05,14.20867]
[1779312096197,34.78,77603.71,0.35,-0.11023,7e-05,14.19352]
[1779312101234,34.77,77602.86,0.35,-0.11027,7e-05,14.19739]
[1779312106268,34.77,77603.53,0.35,-0.1102,7e-05,14.19132]
[1779312111303,34.77,77605.66,0.35,-0.11003,7e-05,14.17541]
[1779312115615,34.77,77601.9,0.35,-0.11029,7e-05,14.19859]
[1779312120366,34.76,77586.58,0.35,-0.11136,7e-05,14.29491]
[1779312125400,34.76,77578.55,0.35,-0.11194,7e-05,14.34604]
[1779312130439,34.76,77569.26,0.35,-0.1126,7e-05,14.4052]
[1779312136478,34.75,77565.07,0.35,-0.11289,7e-05,14.43087]
[1779312136781,34.75,77565.07,0.35,-0.11289,7e-05,14.43087]
[1779312137486,34.75,77564.46,0.35,-0.11293,7e-05,14.43458]
[1779312140407,34.75,77563.69,0.35,-0.11298,7e-05,14.43908]
[1779312140509,34.75,77563.39,0.35,-0.113,7e-05,14.44078]
[1779312145541,34.75,77567.92,0.35,-0.11266,7e-05,14.41039]
[1779312153596,34.75,77573.26,0.35,-0.11221,7e-05,14.36901]
[1779312159638,34.74,77573.68,0.35,-0.11215,7e-05,14.36354]
[1779312164674,34.74,77573.81,0.35,-0.11212,7e-05,14.36041]
[1779312169710,34.73,77582.74,0.35,-0.11144,7e-05,14.30039]
[1779312174746,34.73,77586.4,0.35,-0.11116,7e-05,14.27494]
[1779312179779,34.73,77589.78,0.35,-0.1109,7e-05,14.25142]
[1779312184815,34.73,77592.03,0.35,-0.11072,7e-05,14.23534]
[1779312193699,34.72,77592.02,0.35,-0.11069,7e-05,14.23263]
[1779312198913,34.72,77592.74,0.35,-0.11062,7e-05,14.22644]
[1779312204954,34.72,77590.36,0.35,-0.11077,7e-05,14.23998]
[1779312209989,34.71,77588.14,0.35,-0.11092,7e-05,14.25278]
[1779312215026,34.71,77587.74,0.35,-0.11091,7e-05,14.25028]
[1779312221066,34.71,77585.52,0.35,-0.11105,7e-05,14.26275]
[1779312227113,34.7,77584.79,0.35,-0.11108,7e-05,14.26562]
[1779312234159,34.7,77589.36,0.35,-0.11073,7e-05,14.23409]
[1779312239195,34.7,77595.56,0.35,-0.11027,7e-05,14.19301]
[1779312244230,34.7,77595.81,0.35,-0.11024,7e-05,14.19065]
[1779312249265,34.7,77602.83,0.35,-0.10973,7e-05,14.14464]
[1779312254301,34.7,77604.85,0.35,-0.10958,7e-05,14.1312]
[1779312259336,34.7,77612.87,0.35,-0.10901,7e-05,14.07949]
[1779312264372,34.7,77611.91,0.35,-0.10908,7e-05,14.08584]
[1779312269406,34.7,77615.4,0.35,-0.10883,7e-05,14.0636]
[1779312274441,34.7,77616.77,0.35,-0.10872,7e-05,14.05168]
[1779312280491,34.7,77615.64,0.35,-0.1088,7e-05,14.05954]
[1779312285519,34.7,77615.33,0.35,-0.10883,7e-05,14.06174]
[1779312290554,34.7,77615.53,0.35,-0.10882,7e-05,14.06063]
[1779312295590,34.7,77615.56,0.35,-0.10881,7e-05,14.06059]
[1779312300351,34.7,77615.15,0.35,-0.10885,7e-05,14.06334]
[1779312300635,34.7,77615.59,0.35,-0.10881,7e-05,14.06054]
[1779312305170,34.7,77604.84,0.35,-0.10958,7e-05,14.12972]
[1779312305659,34.7,77605.06,0.35,-0.10956,7e-05,14.12823]
[1779312310696,34.7,77602.77,0.35,-0.10972,7e-05,14.14248]
[1779312316738,34.7,77605.91,0.35,-0.10949,7e-05,14.12183]
[1779312317360,34.7,77605.91,0.35,-0.10949,7e-05,14.12183]
[1779312317745,34.7,77607.31,0.35,-0.10939,7e-05,14.11275]
[1779312323787,34.7,77608.53,0.35,-0.1093,7e-05,14.10469]
[1779312329829,34.7,77609.46,0.35,-0.10924,7e-05,14.09859]
[1779312334864,34.7,77609.72,0.35,-0.10919,7e-05,14.09335]
[1779312339899,34.7,77608.57,0.35,-0.10928,7e-05,14.1007]
[1779312344936,34.7,77608.52,0.35,-0.10928,7e-05,14.10091]
[1779312349968,34.7,77600.09,0.35,-0.10988,7e-05,14.15468]
[1779312355005,34.69,77602.66,0.35,-0.10968,7e-05,14.13723]
[1779312361047,34.69,77607.17,0.35,-0.10935,7e-05,14.10699]
[1779312368096,34.69,77609.65,0.35,-0.10915,7e-05,14.08958]
[1779312374968,34.69,77612.52,0.35,-0.10893,7e-05,14.06954]
[1779312380179,34.69,77614.01,0.35,-0.10881,7e-05,14.05875]
[1779312386223,34.68,77615.27,0.35,-0.10871,7e-05,14.04925]
[1779312393273,34.68,77615.36,0.35,-0.10866,7e-05,14.04364]
[1779312398306,34.68,77615.52,0.35,-0.10864,7e-05,14.04158]
[1779312403342,34.68,77616.65,0.35,-0.10855,7e-05,14.03334]
[1779312409384,34.68,77617.01,0.35,-0.10851,7e-05,14.02995]
[1779312414419,34.67,77616.35,0.35,-0.10855,7e-05,14.03331]
[1779312419454,34.67,77616.61,0.35,-0.10852,7e-05,14.03072]
[1779312424489,34.67,77613.18,0.35,-0.10876,7e-05,14.05196]
[1779312431538,34.67,77612.24,0.35,-0.10881,7e-05,14.05688]
[1779312436573,34.67,77608.89,0.35,-0.10904,7e-05,14.07771]
[1779312441609,34.67,77607.88,0.35,-0.10911,7e-05,14.08358]
[1779312453845,34.67,77606.02,0.35,-0.10924,7e-05,14.09514]
[1779312454233,34.66,77605.02,0.35,-0.10927,7e-05,14.09705]
[1779312454788,34.66,77600.49,0.35,-0.1096,7e-05,14.12622]
[1779312457977,34.66,77598.41,0.35,-0.10974,7e-05,14.13935]
[1779312459297,34.66,77595.19,0.35,-0.10997,7e-05,14.15981]
[1779312459306,34.66,77595.19,0.35,-0.10997,7e-05,14.15981]
[1779312464487,34.66,77594.26,0.35,-0.11003,7e-05,14.16482]
[1779312470811,34.66,77600.94,0.35,-0.10954,7e-05,14.1206]
[1779312476854,34.66,77600.78,0.35,-0.10954,7e-05,14.12071]
[1779312481888,34.66,77598.86,0.35,-0.10967,7e-05,14.13229]
[1779312487929,34.65,77597.5,0.35,-0.10975,7e-05,14.13998]
[1779312492964,34.65,77597.12,0.35,-0.10977,7e-05,14.14149]
[1779312498001,34.65,77596.28,0.35,-0.10982,7e-05,14.146]
[1779312505053,34.65,77595.77,0.35,-0.10984,7e-05,14.14796]
[1779312513108,34.65,77596.32,0.35,-0.10976,7e-05,14.13942]
[1779312521163,34.64,77597.52,0.35,-0.10966,7e-05,14.13011]
[1779312533248,34.64,77602.06,0.35,-0.10931,7e-05,14.09847]
[1779312538283,34.64,77607.21,0.35,-0.10893,7e-05,14.06421]
[1779312543317,34.64,77607.69,0.35,-0.10889,7e-05,14.06007]
[1779312548353,34.64,77606.85,0.35,-0.10893,7e-05,14.06437]
[1779312554395,34.63,77601.91,0.35,-0.10927,7e-05,14.09484]
[1779312556867,34.63,77600.29,0.35,-0.10939,7e-05,14.10507]
[1779312561034,34.63,77585.19,0.35,-0.11046,7e-05,14.20179]
[1779312562315,34.63,77584.37,0.35,-0.11051,7e-05,14.20641]
[1779312564814,34.63,77582.47,0.35,-0.11064,7e-05,14.21804]
[1779312571215,34.62,77572.57,0.35,-0.11134,7e-05,14.2801]
[1779312576553,34.62,77570.03,0.35,-0.11147,7e-05,14.29041]
[1779312582115,34.62,77566.48,0.35,-0.11171,7e-05,14.31204]
[1779312587492,34.61,77564.87,0.35,-0.11181,7e-05,14.32044]
[1779312594682,34.61,77563.06,0.35,-0.11191,7e-05,14.32965]
[1779312599694,34.61,77560.88,0.35,-0.11206,7e-05,14.34266]
[1779312600369,34.61,77560.62,0.35,-0.11208,7e-05,14.34407]
[1779312600829,34.61,77560.62,0.35,-0.11208,7e-05,14.34407]
[1779312601117,34.61,77553.5,0.35,-0.11259,7e-05,14.38988]
[1779312605656,34.6,77546.82,0.35,-0.11307,7e-05,14.43236]
[1779312610794,34.6,77544.46,0.35,-0.11322,7e-05,14.44546]
[1779312615831,34.6,77540.29,0.35,-0.11351,7e-05,14.47077]
[1779312620866,34.59,77539.42,0.35,-0.11355,7e-05,14.47449]
[1779312625900,34.59,77538.63,0.35,-0.11359,7e-05,14.47775]
[1779312630935,34.59,77537.48,0.35,-0.11365,7e-05,14.48303]
[1779312635979,34.58,77537.99,0.35,-0.11357,7e-05,14.47435]
[1779312641051,34.58,77537.6,0.35,-0.11358,7e-05,14.4755]
[1779312641097,34.58,77537.6,0.35,-0.11358,7e-05,14.4755]
[1779312644092,34.58,77533.52,0.35,-0.11387,7e-05,14.50109]
[1779312644260,34.58,77533.65,0.35,-0.11386,7e-05,14.49985]
[1779312645951,34.58,77530.19,0.35,-0.11411,7e-05,14.52209]
[1779312645965,34.58,77530.19,0.35,-0.11411,7e-05,14.52209]
[1779312646050,34.58,77530.19,0.35,-0.11411,7e-05,14.522]
[1779312647976,34.58,77530.37,0.35,-0.11409,7e-05,14.52074]
[1779312648106,34.58,77530.37,0.35,-0.11409,7e-05,14.52074]
[1779312648106,34.58,77530.37,0.35,-0.11409,7e-05,14.52074]
[1779312656948,34.58,77531.61,0.35,-0.11399,7e-05,14.5117]
[1779312662785,34.58,77531.61,0.35,-0.11399,7e-05,14.5117]
[1779312663221,34.57,77538.34,0.35,-0.11346,7e-05,14.46513]
[1779312669213,34.57,77542.44,0.35,-0.11314,7e-05,14.43631]
[1779312674263,34.57,77542.3,0.35,-0.11314,7e-05,14.43625]
[1779312679281,34.56,77543.68,0.35,-0.11301,7e-05,14.42515]
[1779312684316,34.56,77545.03,0.35,-0.1129,7e-05,14.41502]
[1779312690357,34.56,77546.07,0.35,-0.11281,7e-05,14.40683]
[1779312697229,34.56,77546.82,0.35,-0.11271,7e-05,14.39683]
[1779312704188,34.56,77546.82,0.35,-0.11271,7e-05,14.39683]
[1779312712511,34.55,77550.35,0.35,-0.11242,7e-05,14.37027]
[1779312714510,34.55,77550.69,0.35,-0.11239,7e-05,14.36781]
[1779312719561,34.55,77555.12,0.35,-0.11205,7e-05,14.33763]
[1779312725314,34.55,77554.7,0.35,-0.11207,7e-05,14.33947]
[1779312727426,34.55,77557.06,0.35,-0.11189,7e-05,14.32364]
[1779312733660,34.54,77561.76,0.35,-0.11153,7e-05,14.29136]
[1779312738694,34.54,77565.3,0.35,-0.11126,7e-05,14.26729]
[1779312742003,34.54,77565.53,0.35,-0.11124,7e-05,14.26539]
[1779312747757,34.54,77574.96,0.35,-0.11054,7e-05,14.20295]
[1779312753800,34.54,77574.97,0.35,-0.11051,7e-05,14.19871]
[1779312761855,34.54,77574.09,0.35,-0.11057,7e-05,14.2036]
[1779312766902,34.54,77573.33,0.35,-0.11062,7e-05,14.20801]
[1779312773740,34.54,77575.61,0.35,-0.11045,7e-05,14.1929]
[1779312779996,34.53,77574.68,0.35,-0.11051,7e-05,14.19818]
[1779312785033,34.53,77574.12,0.35,-0.11054,7e-05,14.20135]
[1779312790068,34.53,77570.62,0.35,-0.11079,7e-05,14.22364]
[1779312795103,34.53,77570.05,0.35,-0.11082,7e-05,14.22668]
[1779312800140,34.53,77564.13,0.35,-0.11125,7e-05,14.26423]
[1779312805172,34.53,77565.01,0.35,-0.11117,7e-05,14.25741]
[1779312813228,34.53,77566.44,0.35,-0.11102,7e-05,14.24283]
[1779312819271,34.52,77568.09,0.35,-0.11089,7e-05,14.23079]
[1779312824306,34.52,77562.72,0.35,-0.11127,7e-05,14.26472]
[1779312829340,34.52,77557.36,0.35,-0.11165,7e-05,14.29838]
[1779312834376,34.52,77556.29,0.35,-0.11171,7e-05,14.30413]
[1779312835178,34.52,77556.29,0.35,-0.11171,7e-05,14.30413]
[1779312840421,34.51,77548.67,0.35,-0.11225,7e-05,14.35231]
[1779312845453,34.51,77546.95,0.35,-0.11237,7e-05,14.36225]
[1779312850489,34.51,77545.3,0.35,-0.11247,7e-05,14.37178]
[1779312855523,34.51,77542.93,0.35,-0.11264,7e-05,14.38616]
[1779312862572,34.51,77541.67,0.35,-0.11271,7e-05,14.39301]
[1779312868424,34.5,77541.56,0.35,-0.11271,7e-05,14.3926]
[1779312875663,34.5,77540.8,0.35,-0.11273,7e-05,14.39273]
[1779312882713,34.5,77540.84,0.35,-0.11271,7e-05,14.39118]
[1779312887747,34.5,77539.64,0.35,-0.11279,7e-05,14.3981]
[1779312889365,34.5,77539.64,0.35,-0.11279,7e-05,14.3981]
[1779312894047,34.5,77540.1,0.35,-0.11275,7e-05,14.39415]
[1779312895067,34.5,77549.46,0.35,-0.11205,7e-05,14.3328]
[1779312895467,34.5,77560.03,0.35,-0.11128,7e-05,14.26356]
[1779312899135,34.5,77562.18,0.35,-0.11112,7e-05,14.24954]
[1779312899141,34.5,77562.18,0.35,-0.11112,7e-05,14.24954]
[1779312901152,34.5,77563.07,0.35,-0.11106,7e-05,14.24372]
[1779312901274,34.5,77563.07,0.35,-0.11106,7e-05,14.24371]
[1779312907889,34.5,77567.54,0.35,-0.11073,7e-05,14.21448]
[1779312912924,34.5,77571.47,0.35,-0.11044,7e-05,14.18879]
[1779312917373,34.5,77574.04,0.35,-0.11025,7e-05,14.172]
[1779312917544,34.5,77573.45,0.35,-0.1103,7e-05,14.17578]
[1779312921425,34.49,77574.49,0.35,-0.11022,7e-05,14.16887]
[1779312921437,34.49,77574.49,0.35,-0.11022,7e-05,14.16887]
[1779312921449,34.49,77575.86,0.35,-0.11012,7e-05,14.15991]
[1779312923447,34.49,77575.86,0.35,-0.11012,7e-05,14.15991]
[1779312923476,34.49,77576.22,0.35,-0.11009,7e-05,14.15748]
[1779312925470,34.49,77576.42,0.35,-0.11008,7e-05,14.15613]
[1779312925490,34.49,77576.42,0.35,-0.11008,7e-05,14.15613]
[1779312925475,34.49,77576.42,0.35,-0.11008,7e-05,14.15608]
[1779312931051,34.49,77582.55,0.35,-0.10961,7e-05,14.11255]
[1779312936086,34.49,77583.31,0.35,-0.10955,7e-05,14.10754]
[1779312943135,34.49,77585.19,0.35,-0.10942,7e-05,14.09521]
[1779312948984,34.49,77588.8,0.35,-0.10916,7e-05,14.07179]
[1779312959056,34.49,77588.89,0.35,-0.10915,7e-05,14.07123]
[1779312961947,34.49,77588.89,0.35,-0.10915,7e-05,14.07123]
[1779312962612,34.49,77589.79,0.35,-0.10909,7e-05,14.06538]
[1779312966004,34.49,77590.53,0.35,-0.10903,7e-05,14.06057]
[1779312966299,34.49,77590.53,0.35,-0.10903,7e-05,14.06057]
[1779312972340,34.49,77592.16,0.35,-0.10891,7e-05,14.05003]
[1779312976134,34.49,77592.25,0.35,-0.10891,7e-05,14.04945]
[1779312976580,34.49,77592.22,0.35,-0.10891,7e-05,14.04964]
[1779312978159,34.49,77592.07,0.35,-0.10892,7e-05,14.05061]
[1779312978165,34.49,77592.07,0.35,-0.10892,7e-05,14.05061]
[1779312978187,34.49,77592.07,0.35,-0.10892,7e-05,14.05061]
[1779312978382,34.49,77592.07,0.35,-0.10892,7e-05,14.05061]
[1779312983417,34.49,77591.94,0.35,-0.10893,7e-05,14.05142]
[1779312986264,34.49,77591.94,0.35,-0.10893,7e-05,14.05142]
[1779312986540,34.49,77592.01,0.35,-0.10893,7e-05,14.05095]
[1779312991541,34.49,77592.01,0.35,-0.10892,7e-05,14.05093]
[1779312992356,34.49,77592.01,0.35,-0.1089,7e-05,14.04741]
[1779312992357,34.49,77592.01,0.35,-0.1089,7e-05,14.04741]
[1779312992386,34.49,77592.01,0.35,-0.1089,7e-05,14.04741]
[1779312992399,34.49,77592.01,0.35,-0.1089,7e-05,14.0474]
[1779312993057,34.49,77592.01,0.35,-0.1089,7e-05,14.0474]
[1779312993579,34.49,77594.48,0.35,-0.10872,7e-05,14.03137]
[1779312994367,34.49,77594.48,0.35,-0.10872,7e-05,14.03137]
[1779312994373,34.49,77594.48,0.35,-0.10872,7e-05,14.03137]
[1779312998418,34.49,77595.29,0.35,-0.10865,7e-05,14.02495]
[1779312998426,34.49,77595.29,0.35,-0.10865,7e-05,14.02495]
[1779312998524,34.49,77595.29,0.35,-0.10865,7e-05,14.02465]
[1779313000443,34.49,77595.5,0.35,-0.10863,7e-05,14.023]
[1779313000645,34.49,77596.76,0.35,-0.10854,7e-05,14.01455]
[1779313002470,34.49,77596.76,0.35,-0.10854,7e-05,14.01427]
[1779313002474,34.49,77596.76,0.35,-0.10854,7e-05,14.01427]
[1779313002479,34.49,77596.76,0.35,-0.10854,7e-05,14.01427]
[1779313004486,34.49,77596.41,0.35,-0.10855,7e-05,14.01597]
[1779313004489,34.49,77596.41,0.35,-0.10855,7e-05,14.01597]
[1779313004494,34.49,77596.41,0.35,-0.10855,7e-05,14.01597]
[1779313004498,34.49,77596.41,0.35,-0.10855,7e-05,14.01597]
[1779313008533,34.49,77595.62,0.35,-0.1086,7e-05,14.01994]
[1779313008557,34.49,77595.62,0.35,-0.1086,7e-05,14.01994]
[1779313008631,34.49,77595.62,0.35,-0.1086,7e-05,14.01965]
[1779313010561,34.49,77595.62,0.35,-0.10859,7e-05,14.01936]
[1779313010647,34.49,77595.62,0.35,-0.10859,7e-05,14.01907]
[1779313015672,34.49,77592.61,0.35,-0.10881,7e-05,14.03865]
[1779313018666,34.49,77592.61,0.35,-0.10881,7e-05,14.03865]
[1779313018670,34.49,77595.58,0.35,-0.10859,7e-05,14.01941]
[1779313018674,34.49,77595.58,0.35,-0.10859,7e-05,14.01941]
[1779313020692,34.49,77595.58,0.35,-0.10859,7e-05,14.01883]
[1779313021645,34.48,77595.58,0.35,-0.10858,7e-05,14.01854]
[1779313022726,34.48,77595.58,0.35,-0.10858,7e-05,14.01825]
[1779313022738,34.48,77595.58,0.35,-0.10858,7e-05,14.01825]
[1779313029546,34.48,77595.04,0.35,-0.1086,7e-05,14.01973]
[1779313034775,34.48,77593.5,0.35,-0.10869,7e-05,14.02828]
[1779313040818,34.48,77592.68,0.35,-0.10873,7e-05,14.03178]
[1779313049686,34.47,77593.14,0.35,-0.10867,7e-05,14.02609]
[1779313054920,34.47,77592.98,0.35,-0.10864,7e-05,14.02213]
[1779313060962,34.47,77593.57,0.35,-0.10858,7e-05,14.01659]
[1779313065998,34.46,77592.21,0.35,-0.10866,7e-05,14.02397]
[1779313071032,34.46,77594.33,0.35,-0.1085,7e-05,14.00885]
[1779313078080,34.46,77594.73,0.35,-0.10845,7e-05,14.00439]
[1779313083116,34.46,77597.96,0.35,-0.1082,7e-05,13.98213]
[1779313088151,34.45,77596.24,0.35,-0.10831,7e-05,13.99211]
[1779313089601,34.45,77596.24,0.35,-0.10831,7e-05,13.99211]
[1779313089698,34.45,77595.96,0.35,-0.10833,7e-05,13.99345]
[1779313097214,34.45,77592.93,0.35,-0.10853,7e-05,14.01142]
[1779313103256,34.45,77594.65,0.35,-0.10839,7e-05,13.9988]
[1779313105534,34.45,77595.01,0.35,-0.10836,7e-05,13.99623]
[1779313105557,34.45,77595.65,0.35,-0.10831,7e-05,13.99163]
[1779313111312,34.45,77601.94,0.35,-0.10783,7e-05,13.9465]
[1779313116347,34.44,77601.07,0.35,-0.10788,7e-05,13.95139]
[1779313122021,34.44,77600.29,0.35,-0.10793,7e-05,13.95584]
[1779313122023,34.44,77600.29,0.35,-0.10793,7e-05,13.95584]
[1779313122390,34.44,77599.8,0.35,-0.10796,7e-05,13.95888]
[1779313128431,34.44,77598.66,0.35,-0.10806,7e-05,13.96726]
[1779313133466,34.45,77599.89,0.35,-0.10798,7e-05,13.96009]
[1779313138500,34.45,77594.1,0.35,-0.1084,7e-05,13.99839]
[1779313143536,34.45,77593.56,0.35,-0.10845,7e-05,14.00251]
[1779313144372,34.45,77593.56,0.35,-0.10845,7e-05,14.00251]
[1779313146299,34.45,77586.27,0.35,-0.10897,7e-05,14.04998]
[1779313146560,34.45,77583.05,0.35,-0.1092,7e-05,14.07097]
[1779313154123,34.45,77578.57,0.35,-0.10953,7e-05,14.10002]
[1779313154476,34.45,77578.57,0.35,-0.10953,7e-05,14.10002]
[1779313154679,34.45,77579.97,0.35,-0.10943,7e-05,14.09084]
[1779313160486,34.45,77581.81,0.35,-0.10929,7e-05,14.07885]
[1779313165694,34.45,77584.78,0.35,-0.10908,7e-05,14.05959]
[1779313170729,34.45,77585.68,0.35,-0.10901,7e-05,14.05387]
[1779313174915,34.45,77586.78,0.35,-0.10891,7e-05,14.04335]
[1779313180799,34.45,77585.78,0.35,-0.10899,7e-05,14.05009]
[1779313181037,34.45,77585.78,0.35,-0.10899,7e-05,14.05009]
[1779313186840,34.45,77571.24,0.35,-0.11004,7e-05,14.14429]
[1779313191876,34.45,77573.11,0.35,-0.10989,7e-05,14.1315]
[1779313196911,34.45,77573.22,0.35,-0.10988,7e-05,14.13016]
[1779313201948,34.44,77560.04,0.35,-0.11083,7e-05,14.21527]
[1779313209000,34.44,77556.48,0.35,-0.11107,7e-05,14.23678]
[1779313217056,34.44,77556.37,0.35,-0.11106,7e-05,14.23571]
[1779313219398,34.44,77556.23,0.35,-0.11107,7e-05,14.23642]
[1779313219542,34.44,77556.23,0.35,-0.11107,7e-05,14.23642]
[1779313219658,34.44,77556.23,0.35,-0.11107,7e-05,14.23642]
[1779313219720,34.44,77556.23,0.35,-0.11107,7e-05,14.23642]
[1779313219729,34.44,77556.23,0.35,-0.11107,7e-05,14.23642]
[1779313219780,34.44,77556.23,0.35,-0.11107,7e-05,14.23642]
[1779313219831,34.44,77569.51,0.35,-0.1101,7e-05,14.14952]
[1779313221389,34.44,77569.51,0.35,-0.1101,7e-05,14.14952]
[1779313221395,34.44,77569.51,0.35,-0.1101,7e-05,14.14952]
[1779313221431,34.44,77569.51,0.35,-0.1101,7e-05,14.14952]
[1779313221497,34.44,77579.37,0.35,-0.10938,7e-05,14.08535]
[1779313223369,34.44,77579.37,0.35,-0.10938,7e-05,14.08538]
[1779313223375,34.44,77579.37,0.35,-0.10938,7e-05,14.08538]
[1779313223386,34.44,77579.37,0.35,-0.10938,7e-05,14.08538]
[1779313223429,34.44,77579.37,0.35,-0.10938,7e-05,14.08538]
[1779313223569,34.44,77579.37,0.35,-0.10938,7e-05,14.08538]
[1779313223592,34.44,77579.37,0.35,-0.10938,7e-05,14.08538]
[1779313223674,34.44,77579.51,0.35,-0.10937,7e-05,14.08454]
[1779313225305,34.44,77579.51,0.35,-0.10937,7e-05,14.08454]
[1779313225415,34.44,77579.51,0.35,-0.10937,7e-05,14.08454]
[1779313225421,34.44,77579.51,0.35,-0.10937,7e-05,14.08454]
[1779313225448,34.44,77579.33,0.35,-0.10939,7e-05,14.08576]
[1779313226519,34.44,77579.33,0.35,-0.10939,7e-05,14.08576]
[1779313233167,34.44,77580.52,0.35,-0.10928,7e-05,14.07499]
[1779313238201,34.44,77579.74,0.35,-0.10934,7e-05,14.08043]
[1779313241866,34.44,77579.56,0.35,-0.10936,7e-05,14.08175]
[1779313247265,34.44,77581.31,0.35,-0.10924,7e-05,14.07093]
[1779313252301,34.44,77581.05,0.35,-0.10926,7e-05,14.07312]
[1779313257337,34.44,77580.81,0.35,-0.10929,7e-05,14.07516]
[1779313261063,34.44,77580.77,0.35,-0.10929,7e-05,14.07571]
[1779313261222,34.44,77580.77,0.35,-0.10929,7e-05,14.07571]
[1779313261830,34.44,77580.77,0.35,-0.10929,7e-05,14.07571]
[1779313261914,34.44,77584.65,0.35,-0.10901,7e-05,14.05035]
[1779313265862,34.44,77584.84,0.35,-0.10899,7e-05,14.04858]
[1779313265866,34.44,77584.84,0.35,-0.10899,7e-05,14.04858]
[1779313265867,34.44,77584.84,0.35,-0.10899,7e-05,14.04858]
[1779313265873,34.44,77584.84,0.35,-0.10899,7e-05,14.04858]
[1779313270893,34.44,77584.02,0.35,-0.10904,7e-05,14.05301]
[1779313271938,34.44,77584.02,0.35,-0.10904,7e-05,14.05283]
[1779313271945,34.44,77584.02,0.35,-0.10904,7e-05,14.05283]
[1779313276966,34.44,77583.59,0.35,-0.10906,7e-05,14.05451]
[1779313281981,34.44,77583.37,0.35,-0.10906,7e-05,14.055]
[1779313286111,34.44,77584.23,0.35,-0.10899,7e-05,14.04866]
[1779313286127,34.44,77584.23,0.35,-0.10899,7e-05,14.04866]
[1779313288135,34.44,77584.23,0.35,-0.10899,7e-05,14.04866]
[1779313293136,34.43,77584.23,0.35,-0.10896,7e-05,14.04386]
[1779313298152,34.43,77582.98,0.35,-0.10904,7e-05,14.05105]
[1779313298263,34.43,77582.98,0.35,-0.10904,7e-05,14.05105]
[1779313298271,34.43,77582.98,0.35,-0.10904,7e-05,14.05105]
[1779313300284,34.43,77582.98,0.35,-0.10904,7e-05,14.05105]
[1779313302308,34.43,77583.28,0.35,-0.10901,7e-05,14.04834]
[1779313302319,34.43,77583.28,0.35,-0.10901,7e-05,14.04834]
[1779313307345,34.43,77582.91,0.35,-0.10902,7e-05,14.0498]
[1779313310418,34.43,77583.37,0.35,-0.10898,7e-05,14.04625]
[1779313310431,34.43,77583.37,0.35,-0.10898,7e-05,14.04625]
[1779313311544,34.43,77583.37,0.35,-0.10898,7e-05,14.04588]
[1779313312432,34.43,77583.37,0.35,-0.10898,7e-05,14.04588]
[1779313312938,34.43,77583.37,0.35,-0.10898,7e-05,14.0457]
[1779313317944,34.43,77583.37,0.35,-0.10897,7e-05,14.04496]
[1779313318494,34.43,77583.37,0.35,-0.10897,7e-05,14.04478]
[1779313318507,34.43,77583.37,0.35,-0.10897,7e-05,14.04478]
[1779313318595,34.43,77583.37,0.35,-0.10897,7e-05,14.0446]
[1779313320513,34.43,77583.37,0.35,-0.10897,7e-05,14.0446]
[1779313320963,34.42,77582.98,0.35,-0.10899,7e-05,14.04676]
[1779313322534,34.42,77582.98,0.35,-0.10899,7e-05,14.04657]
[1779313322538,34.42,77582.98,0.35,-0.10899,7e-05,14.04657]
[1779313327558,34.42,77584.56,0.35,-0.10886,7e-05,14.03537]
[1779313332574,34.42,77585.1,0.35,-0.10881,7e-05,14.03093]
[1779313336678,34.42,77586.56,0.35,-0.1087,7e-05,14.0207]
[1779313336681,34.42,77586.56,0.35,-0.1087,7e-05,14.0207]
[1779313336715,34.42,77586.56,0.35,-0.1087,7e-05,14.0207]
[1779313336728,34.42,77586.56,0.35,-0.1087,7e-05,14.02051]
[1779313338697,34.42,77586.56,0.35,-0.1087,7e-05,14.02032]
[1779313338973,34.42,77587.27,0.35,-0.10864,7e-05,14.01552]
[1779313343991,34.42,77587.7,0.35,-0.10861,7e-05,14.01198]
[1779313344772,34.42,77587.7,0.35,-0.1086,7e-05,14.01179]
[1779313344785,34.42,77587.7,0.35,-0.1086,7e-05,14.01179]
[1779313344855,34.42,77587.7,0.35,-0.1086,7e-05,14.01161]
[1779313346800,34.42,77587.7,0.35,-0.1086,7e-05,14.01161]
[1779313346803,34.42,77587.7,0.35,-0.1086,7e-05,14.01161]
[1779313346977,34.42,77588.55,0.35,-0.10854,7e-05,14.00571]
[1779313348820,34.42,77588.55,0.35,-0.10853,7e-05,14.00552]
[1779313348826,34.42,77588.55,0.35,-0.10853,7e-05,14.00552]
[1779313348827,34.42,77588.55,0.35,-0.10853,7e-05,14.00552]
[1779313348854,34.42,77588.55,0.35,-0.10853,7e-05,14.00552]
[1779313348869,34.42,77588.55,0.35,-0.10854,7e-05,14.00566]
[1779313356024,34.42,77589.17,0.35,-0.10848,7e-05,13.99906]
[1779313361892,34.42,77589.86,0.35,-0.10844,7e-05,13.99539]
[1779313367101,34.42,77591.23,0.35,-0.10835,7e-05,13.98718]
[1779313373143,34.42,77591.56,0.35,-0.10833,7e-05,13.98588]
[1779313379186,34.42,77592.2,0.35,-0.1083,7e-05,13.98257]
[1779313385228,34.42,77593.25,0.35,-0.10823,7e-05,13.97661]
[1779313392106,34.43,77592.96,0.35,-0.10826,7e-05,13.97949]
[1779313395431,34.43,77592.96,0.35,-0.10826,7e-05,13.97949]
[1779313395439,34.43,77592.96,0.35,-0.10826,7e-05,13.97949]
[1779313396088,34.43,77586.5,0.35,-0.10873,7e-05,14.02201]
[1779313397437,34.43,77586.24,0.35,-0.10875,7e-05,14.02377]
[1779313397446,34.43,77586.24,0.35,-0.10875,7e-05,14.02377]
[1779313401257,34.43,77585.45,0.35,-0.10881,7e-05,14.02918]
[1779313401263,34.43,77585.45,0.35,-0.10881,7e-05,14.02918]
[1779313401267,34.43,77585.45,0.35,-0.10881,7e-05,14.02918]
[1779313401397,34.43,77583.91,0.35,-0.10892,7e-05,14.03919]
[1779313402716,34.43,77583.91,0.35,-0.10892,7e-05,14.03919]
[1779313404561,34.43,77579.73,0.35,-0.10922,7e-05,14.06651]
[1779313406964,34.43,77572.2,0.35,-0.10977,7e-05,14.1155]
[1779313409619,34.43,77571.25,0.35,-0.10984,7e-05,14.1215]
[1779313409720,34.43,77570.87,0.35,-0.10986,7e-05,14.12383]
[1779313412712,34.43,77570.87,0.35,-0.10986,7e-05,14.12383]
[1779313412979,34.43,77570.87,0.35,-0.10986,7e-05,14.12383]
[1779313413055,34.43,77571.69,0.35,-0.10978,7e-05,14.11472]
[1779313413396,34.43,77571.69,0.35,-0.10978,7e-05,14.11472]
[1779313413680,34.43,77571.69,0.35,-0.10978,7e-05,14.11472]
[1779313413702,34.43,77571.69,0.35,-0.10978,7e-05,14.11472]
[1779313413801,34.43,77557.85,0.35,-0.11078,7e-05,14.2049]
[1779313415763,34.43,77557.85,0.35,-0.11078,7e-05,14.2049]
[1779313415791,34.43,77557.85,0.35,-0.11078,7e-05,14.2049]
[1779313415893,34.43,77553.17,0.35,-0.11112,7e-05,14.23501]
[1779313417742,34.43,77553.17,0.35,-0.11112,7e-05,14.23501]
[1779313418037,34.43,77552.91,0.35,-0.11114,7e-05,14.23622]
[1779313418623,34.43,77552.91,0.35,-0.11114,7e-05,14.23622]
[1779313419012,34.43,77565.8,0.35,-0.11019,7e-05,14.15186]
[1779313419749,34.43,77565.8,0.35,-0.11019,7e-05,14.15186]
[1779313419756,34.43,77565.8,0.35,-0.11019,7e-05,14.15186]
[1779313419910,34.43,77565.8,0.35,-0.11019,7e-05,14.15186]
[1779313419913,34.43,77573.17,0.35,-0.10966,7e-05,14.10373]
[1779313421788,34.43,77573.17,0.35,-0.10966,7e-05,14.10373]
[1779313422069,34.43,77573.17,0.35,-0.10966,7e-05,14.10373]
[1779313422111,34.43,77579.18,0.35,-0.10922,7e-05,14.06457]
[1779313425830,34.43,77580.07,0.35,-0.10916,7e-05,14.05883]
[1779313426130,34.43,77583.34,0.35,-0.10892,7e-05,14.03764]
[1779313427852,34.43,77583.34,0.35,-0.10892,7e-05,14.03769]
[1779313427870,34.43,77583.34,0.35,-0.10892,7e-05,14.03769]
[1779313427953,34.43,77583.34,0.35,-0.10892,7e-05,14.03775]
[1779313430290,34.43,77582.85,0.35,-0.10896,7e-05,14.04099]
[1779313431106,34.43,77583.16,0.35,-0.10893,7e-05,14.03875]
[1779313433939,34.42,77587.27,0.35,-0.10864,7e-05,14.01184]
[1779313433944,34.42,77587.27,0.35,-0.10864,7e-05,14.01184]
[1779313434071,34.42,77586.11,0.35,-0.10872,7e-05,14.01947]
[1779313435957,34.42,77586.11,0.35,-0.10872,7e-05,14.01947]
[1779313436122,34.43,77585.78,0.35,-0.10875,7e-05,14.02178]
[1779313440020,34.43,77585.41,0.35,-0.10877,7e-05,14.02442]
[1779313440023,34.43,77585.41,0.35,-0.10877,7e-05,14.02442]
[1779313440062,34.43,77585.74,0.35,-0.10875,7e-05,14.02236]
[1779313442033,34.43,77585.74,0.35,-0.10875,7e-05,14.02236]
[1779313442070,34.43,77585.09,0.35,-0.1088,7e-05,14.02676]
[1779313444051,34.43,77585.45,0.35,-0.10878,7e-05,14.02451]
[1779313444068,34.43,77585.45,0.35,-0.10878,7e-05,14.02451]
[1779313444136,34.43,77585.34,0.35,-0.10878,7e-05,14.02532]
[1779313449684,34.43,77584.97,0.35,-0.10882,7e-05,14.0282]
[1779313453098,34.43,77578.54,0.35,-0.10928,7e-05,14.07031]
[1779313455221,34.43,77562.11,0.35,-0.11047,7e-05,14.1772]
[1779313459806,34.43,77553.47,0.35,-0.1111,7e-05,14.23295]
[1779313460047,34.43,77553.71,0.35,-0.11108,7e-05,14.23119]
[1779313460249,34.43,77553.71,0.35,-0.11108,7e-05,14.23119]
[1779313460261,34.43,77553.71,0.35,-0.11108,7e-05,14.23119]
[1779313460761,34.43,77553.71,0.35,-0.11108,7e-05,14.23101]
[1779313465796,34.43,77548.45,0.35,-0.11147,7e-05,14.26587]
[1779313470831,34.43,77548.58,0.35,-0.11145,7e-05,14.26447]
[1779313475875,34.42,77554.21,0.35,-0.11101,7e-05,14.22365]
[1779313480910,34.42,77565.42,0.35,-0.11019,7e-05,14.14992]
[1779313485694,34.42,77567.22,0.35,-0.11005,7e-05,14.13798]
[1779313485809,34.42,77567.22,0.35,-0.11005,7e-05,14.13798]
[1779313485840,34.42,77567.22,0.35,-0.11005,7e-05,14.13798]
[1779313485987,34.42,77566.51,0.35,-0.11011,7e-05,14.14256]
[1779313486553,34.42,77566.51,0.35,-0.11011,7e-05,14.14256]
[1779313491986,34.42,77567.89,0.35,-0.11,7e-05,14.13336]
[1779313497025,34.42,77566.66,0.35,-0.11009,7e-05,14.14124]
[1779313502058,34.42,77568.85,0.35,-0.10993,7e-05,14.12694]
[1779313508099,34.42,77568.37,0.35,-0.10997,7e-05,14.13005]
[1779313513134,34.42,77567.07,0.35,-0.11006,7e-05,14.13851]
[1779313517340,34.42,77566.43,0.35,-0.11011,7e-05,14.14267]
[1779313526224,34.42,77565.78,0.35,-0.11015,7e-05,14.14684]
[1779313533149,34.42,77565.13,0.35,-0.1102,7e-05,14.15105]
[1779313538309,34.42,77564.43,0.35,-0.11023,7e-05,14.15202]
[1779313543344,34.42,77564.31,0.35,-0.11024,7e-05,14.15277]
[1779313550395,34.42,77566.01,0.35,-0.11011,7e-05,14.14165]
[1779313555431,34.42,77567.06,0.35,-0.11004,7e-05,14.13478]
[1779313561474,34.42,77568.7,0.35,-0.10992,7e-05,14.12409]
[1779313566511,34.42,77570.29,0.35,-0.1098,7e-05,14.11373]
[1779313571544,34.42,77570.43,0.35,-0.10979,7e-05,14.11282]
[1779313576897,34.42,77571.82,0.35,-0.10969,7e-05,14.10377]
[1779313582623,34.42,77574.74,0.35,-0.10948,7e-05,14.08481]
[1779313587657,34.42,77575.88,0.35,-0.1094,7e-05,14.07743]
[1779313592691,34.42,77577.44,0.35,-0.10926,7e-05,14.06381]
[1779313597726,34.42,77577.88,0.35,-0.10923,7e-05,14.06103]
[1779313602761,34.42,77579.2,0.35,-0.10914,7e-05,14.05251]
[1779313604382,34.42,77579.59,0.35,-0.10911,7e-05,14.05]
[1779313604620,34.42,77579.59,0.35,-0.10911,7e-05,14.05]
[1779313605273,34.42,77583.98,0.35,-0.10879,7e-05,14.02119]
[1779313610274,34.42,77588.68,0.35,-0.10844,7e-05,13.98979]
[1779313614116,34.42,77587.99,0.35,-0.10848,7e-05,13.99357]
[1779313614122,34.42,77587.99,0.35,-0.10848,7e-05,13.99357]
[1779313619881,34.42,77592.84,0.35,-0.10812,7e-05,13.96106]
[1779313624916,34.42,77595.72,0.35,-0.10791,7e-05,13.94183]
[1779313631965,34.42,77594.13,0.35,-0.10802,7e-05,13.95141]
[1779313637000,34.42,77593.94,0.35,-0.10803,7e-05,13.95223]
[1779313642034,34.41,77594.98,0.35,-0.10795,7e-05,13.94516]
[1779313647070,34.41,77594.48,0.35,-0.10798,7e-05,13.94811]
[1779313652105,34.41,77594.41,0.35,-0.10796,7e-05,13.94475]
[1779313657140,34.41,77595.77,0.35,-0.10786,7e-05,13.93574]
[1779313662175,34.41,77595.4,0.35,-0.10789,7e-05,13.93798]
[1779313667210,34.41,77595.67,0.35,-0.10786,7e-05,13.93609]
[1779313673252,34.41,77596.05,0.35,-0.10784,7e-05,13.93353]
[1779313679294,34.41,77594.89,0.35,-0.10792,7e-05,13.941]
[1779313689364,34.41,77593.78,0.35,-0.108,7e-05,13.94811]
[1779313697421,34.41,77594.23,0.35,-0.10796,7e-05,13.94513]
[1779313704301,34.41,77592.28,0.35,-0.1081,7e-05,13.95775]
[1779313709505,34.41,77587.62,0.35,-0.10844,7e-05,13.98787]
[1779313714542,34.41,77578.43,0.35,-0.10907,7e-05,14.04373]
[1779313719578,34.41,77569.68,0.35,-0.10971,7e-05,14.10116]
[1779313724613,34.41,77567.97,0.35,-0.10984,7e-05,14.11258]
[1779313729648,34.41,77569.57,0.35,-0.10973,7e-05,14.10238]
[1779313733204,34.41,77570.08,0.35,-0.10969,7e-05,14.09914]
[1779313733253,34.41,77562.69,0.35,-0.11023,7e-05,14.14735]
[1779313734190,34.41,77562.69,0.35,-0.11023,7e-05,14.14735]
[1779313734406,34.41,77559.05,0.35,-0.11049,7e-05,14.17104]
[1779313739718,34.41,77556.02,0.35,-0.11071,7e-05,14.19013]
[1779313742363,34.41,77557.43,0.35,-0.1106,7e-05,14.18082]
[1779313742375,34.41,77558.33,0.35,-0.11053,7e-05,14.17475]
[1779313747774,34.41,77564.35,0.35,-0.11009,7e-05,14.13516]
[1779313752809,34.41,77566.46,0.35,-0.10994,7e-05,14.12115]
[1779313757843,34.41,77569.69,0.35,-0.1097,7e-05,14.09988]
[1779313762879,34.41,77571.18,0.35,-0.10959,7e-05,14.09]
[1779313767913,34.41,77573.07,0.35,-0.10945,7e-05,14.07754]
[1779313772949,34.41,77574.38,0.35,-0.10933,7e-05,14.06537]
[1779313777984,34.41,77578.8,0.35,-0.10901,7e-05,14.03664]
[1779313779061,34.41,77578.8,0.35,-0.10901,7e-05,14.03664]
[1779313780150,34.41,77579.09,0.35,-0.10899,7e-05,14.03477]
[1779313780451,34.41,77579.09,0.35,-0.10899,7e-05,14.03481]
[1779313784195,34.41,77579.64,0.35,-0.10895,7e-05,14.03129]
[1779313784206,34.41,77579.64,0.35,-0.10895,7e-05,14.03129]
[1779313787261,34.41,77579.35,0.35,-0.10897,7e-05,14.03323]
[1779313787268,34.41,77579.35,0.35,-0.10897,7e-05,14.03323]
[1779313793089,34.41,77591.06,0.35,-0.10812,7e-05,13.95592]
[1779313798124,34.41,77602.9,0.35,-0.10726,7e-05,13.87842]
[1779313803161,34.41,77591.01,0.35,-0.10811,7e-05,13.9548]
[1779313808194,34.4,77589.78,0.35,-0.10818,7e-05,13.96192]
[1779313813230,34.4,77587.67,0.35,-0.10833,7e-05,13.97478]
[1779313818265,34.4,77586.16,0.35,-0.10843,7e-05,13.98375]
[1779313823299,34.4,77584.87,0.35,-0.10851,7e-05,13.99133]
[1779313828336,34.4,77583.79,0.35,-0.10858,7e-05,13.99756]
[1779313833370,34.4,77583.25,0.35,-0.10859,7e-05,13.99678]
[1779313838405,34.4,77582.78,0.35,-0.10861,7e-05,13.99912]
[1779313843440,34.4,77581.91,0.35,-0.10867,7e-05,14.00408]
[1779313848474,34.39,77581.05,0.35,-0.10872,7e-05,14.00883]
[1779313853511,34.39,77580.24,0.35,-0.10877,7e-05,14.0134]
[1779313859551,34.39,77579.58,0.35,-0.10881,7e-05,14.01686]
[1779313861162,34.39,77579.58,0.35,-0.10881,7e-05,14.01686]
[1779313861178,34.39,77579.58,0.35,-0.10881,7e-05,14.01686]
[1779313861188,34.39,77579.5,0.35,-0.10882,7e-05,14.01724]
[1779313867043,34.39,77579.51,0.35,-0.10882,7e-05,14.01745]
[1779313869274,34.39,77579.13,0.35,-0.10885,7e-05,14.02029]
[1779313869373,34.39,77568.03,0.35,-0.10965,7e-05,14.09267]
[1779313875517,34.39,77566.93,0.35,-0.10971,7e-05,14.09798]
[1779313880699,34.39,77567.83,0.35,-0.10963,7e-05,14.09075]
[1779313882694,34.39,77564.57,0.35,-0.10987,7e-05,14.11173]
[1779313887564,34.38,77551.55,0.35,-0.1108,7e-05,14.19526]
[1779313892793,34.38,77553.9,0.35,-0.11057,7e-05,14.17333]
[1779313894817,34.38,77553.9,0.35,-0.11057,7e-05,14.17333]
[1779313894834,34.38,77553.9,0.35,-0.11057,7e-05,14.17333]
[1779313900838,34.37,77552.94,0.35,-0.11061,7e-05,14.17626]
[1779313902158,34.37,77552.94,0.35,-0.11061,7e-05,14.17626]
[1779313902206,34.37,77552.07,0.35,-0.11067,7e-05,14.18152]
[1779313907888,34.37,77546.67,0.35,-0.11105,7e-05,14.21563]
[1779313913929,34.37,77547.79,0.35,-0.11096,7e-05,14.20746]
[1779313918965,34.37,77549.02,0.35,-0.11086,7e-05,14.19876]
[1779313923999,34.37,77546.89,0.35,-0.11101,7e-05,14.21204]
[1779313929038,34.37,77544.89,0.35,-0.11115,7e-05,14.22496]
[1779313934070,34.36,77545.79,0.35,-0.11108,7e-05,14.21815]
[1779313939074,34.37,77546.07,0.35,-0.11106,7e-05,14.2166]
[1779313944140,34.37,77547.04,0.35,-0.111,7e-05,14.21118]
[1779313949176,34.37,77547.87,0.35,-0.11093,7e-05,14.20516]
[1779313954178,34.37,77548.8,0.35,-0.11084,7e-05,14.19551]
[1779313962266,34.37,77550.02,0.35,-0.11075,7e-05,14.18735]
[1779313969271,34.36,77551.12,0.35,-0.11066,7e-05,14.1795]
[1779313976363,34.36,77551.98,0.35,-0.11059,7e-05,14.17296]
[1779313984180,34.36,77551.57,0.35,-0.11062,7e-05,14.17599]
[1779313989506,34.37,77558.21,0.35,-0.11015,7e-05,14.13378]
[1779313994966,34.37,77557.15,0.35,-0.11024,7e-05,14.14186]
[1779314000270,34.37,77557.24,0.35,-0.11025,7e-05,14.1424]
[1779314006573,34.37,77557.24,0.35,-0.11025,7e-05,14.14317]
[1779314015669,34.37,77556.73,0.35,-0.11029,7e-05,14.14602]
[1779314021678,34.37,77561.33,0.35,-0.10991,7e-05,14.11033]
[1779314026714,34.36,77563.97,0.35,-0.1097,7e-05,14.0914]
[1779314031750,34.36,77564.89,0.35,-0.10961,7e-05,14.08392]
[1779314039804,34.36,77564.17,0.35,-0.10966,7e-05,14.08784]
[1779314046709,34.36,77564.15,0.35,-0.10966,7e-05,14.08808]
[1779314051888,34.36,77564.12,0.35,-0.10966,7e-05,14.08779]
[1779314056923,34.36,77565.02,0.35,-0.10958,7e-05,14.08057]
[1779314060929,34.36,77564.2,0.35,-0.10963,7e-05,14.08575]
[1779314060988,34.36,77558.6,0.35,-0.11004,7e-05,14.12236]
[1779314065200,34.36,77557.84,0.35,-0.1101,7e-05,14.1273]
[1779314065233,34.36,77556.37,0.35,-0.1102,7e-05,14.13689]
[1779314070289,34.35,77554.06,0.35,-0.11036,7e-05,14.1506]
[1779314076607,34.35,77546.03,0.35,-0.11092,7e-05,14.199]
[1779314085227,34.35,77547.32,0.35,-0.11081,7e-05,14.18986]
[1779314085327,34.35,77547.18,0.35,-0.11082,7e-05,14.19027]
[1779314091161,34.35,77549.73,0.35,-0.11062,7e-05,14.17286]
[1779314096196,34.35,77550.98,0.35,-0.11051,7e-05,14.16258]
[1779314101232,34.34,77551.82,0.35,-0.11043,7e-05,14.15499]
[1779314106267,34.34,77552.66,0.35,-0.11034,7e-05,14.14743]
[1779314111302,34.34,77552.87,0.35,-0.1103,7e-05,14.14398]
[1779314116336,34.33,77553.6,0.35,-0.11023,7e-05,14.13716]
[1779314119667,34.33,77560.4,0.35,-0.10972,7e-05,14.09196]
[1779314119753,34.33,77560.75,0.35,-0.10969,7e-05,14.08899]
[1779314123711,34.33,77560.72,0.35,-0.10969,7e-05,14.08851]
[1779314123813,34.33,77560.96,0.35,-0.10966,7e-05,14.08626]
[1779314127271,34.33,77560.78,0.35,-0.10966,7e-05,14.08643]
[1779314130435,34.32,77560.53,0.35,-0.10967,7e-05,14.08705]
[1779314136477,34.32,77559.6,0.35,-0.10969,7e-05,14.08758]
[1779314141512,34.32,77559.36,0.35,-0.10969,7e-05,14.08746]
[1779314146548,34.32,77559.18,0.35,-0.10969,7e-05,14.08694]
[1779314151582,34.31,77559.09,0.35,-0.10968,7e-05,14.08585]
[1779314156617,34.31,77559.03,0.35,-0.10966,7e-05,14.08456]
[1779314161651,34.31,77558.83,0.35,-0.10966,7e-05,14.0842]
[1779314166686,34.3,77550.3,0.35,-0.11026,7e-05,14.13805]
[1779314172729,34.3,77551.09,0.35,-0.11018,7e-05,14.13043]
[1779314177817,34.3,77551.96,0.35,-0.11009,7e-05,14.12236]
[1779314183806,34.29,77552.39,0.35,-0.11003,7e-05,14.11721]
[1779314189848,34.29,77550.61,0.35,-0.11013,7e-05,14.1266]
[1779314197769,34.28,77547.73,0.35,-0.11029,7e-05,14.13938]
[1779314200184,34.28,77547.73,0.35,-0.11029,7e-05,14.13866]
[1779314200271,34.28,77545.9,0.35,-0.11042,7e-05,14.15029]
[1779314205292,34.28,77542.07,0.35,-0.11068,7e-05,14.17395]
[1779314211114,34.28,77537.92,0.35,-0.11096,7e-05,14.19893]
[1779314217909,34.27,77537.45,0.35,-0.11097,7e-05,14.19913]
[1779314223079,34.27,77532.8,0.35,-0.11129,7e-05,14.2279]
[1779314230128,34.27,77532.19,0.35,-0.11131,7e-05,14.22983]
[1779314235162,34.27,77529.06,0.35,-0.11154,7e-05,14.25022]
[1779314240197,34.27,77522.24,0.35,-0.11205,7e-05,14.29517]
[1779314245476,34.27,77518.72,0.35,-0.11232,7e-05,14.31917]
[1779314251275,34.27,77510.7,0.35,-0.1129,7e-05,14.36918]
[1779314257317,34.27,77512.41,0.35,-0.11278,7e-05,14.35818]
[1779314262352,34.27,77522.04,0.35,-0.11206,7e-05,14.29524]
[1779314268396,34.27,77522.88,0.35,-0.11201,7e-05,14.29027]
[1779314273430,34.27,77522.98,0.35,-0.11201,7e-05,14.29002]
[1779314278464,34.27,77522.52,0.35,-0.11204,7e-05,14.29337]
[1779314283500,34.27,77522.61,0.35,-0.11204,7e-05,14.29305]
[1779314286123,34.27,77522.62,0.35,-0.11204,7e-05,14.29269]
[1779314286520,34.27,77522.67,0.35,-0.11203,7e-05,14.29178]
[1779314290549,34.27,77509.75,0.35,-0.11298,7e-05,14.37672]
[1779314295585,34.27,77512.07,0.35,-0.11281,7e-05,14.36096]
[1779314305654,34.27,77513.69,0.35,-0.11267,7e-05,14.34919]
[1779314313710,34.27,77515.68,0.35,-0.11249,7e-05,14.33157]
[1779314318745,34.26,77520.18,0.35,-0.11215,7e-05,14.30135]
[1779314324787,34.26,77519.8,0.35,-0.11217,7e-05,14.30318]
[1779314329932,34.26,77520.43,0.35,-0.11212,7e-05,14.29858]
[1779314330078,34.26,77512.02,0.35,-0.11274,7e-05,14.35381]
[1779314330829,34.26,77512.02,0.35,-0.11274,7e-05,14.35381]
[1779314330865,34.26,77512.02,0.35,-0.11274,7e-05,14.35381]
[1779314332322,34.26,77501.22,0.35,-0.11355,7e-05,14.42465]
[1779314332592,34.26,77501.22,0.35,-0.11355,7e-05,14.42465]
[1779314332849,34.26,77497.94,0.35,-0.11379,7e-05,14.4463]
[1779314336433,34.26,77487.94,0.35,-0.11454,8e-05,14.51223]
[1779314336452,34.26,77487.94,0.35,-0.11454,8e-05,14.51223]
[1779314341912,34.26,77477.0,0.35,-0.11536,8e-05,14.58409]
[1779314343309,34.26,77476.52,0.35,-0.1154,8e-05,14.58712]
[1779314350975,34.26,77472.93,0.35,-0.11564,8e-05,14.60827]
[1779314357726,34.25,77474.01,0.35,-0.11554,8e-05,14.59964]
[1779314361739,34.25,77488.96,0.35,-0.11438,8e-05,14.49765]
[1779314370023,34.24,77477.68,0.35,-0.1152,8e-05,14.56927]
[1779314375147,34.24,77472.63,0.35,-0.11553,8e-05,14.59648]
[1779314380181,34.24,77472.18,0.35,-0.11554,8e-05,14.59715]
[1779314385217,34.23,77471.7,0.35,-0.11555,8e-05,14.598]
[1779314390251,34.23,77469.8,0.35,-0.11566,8e-05,14.6082]
[1779314396293,34.22,77469.26,0.35,-0.11567,8e-05,14.60888]
[1779314401468,34.22,77469.24,0.35,-0.11566,8e-05,14.60757]
[1779314401853,34.22,77469.24,0.35,-0.11566,8e-05,14.60757]
[1779314401879,34.22,77469.24,0.35,-0.11566,8e-05,14.60757]
[1779314402030,34.22,77469.24,0.35,-0.11566,8e-05,14.60757]
[1779314402055,34.22,77453.74,0.35,-0.11683,8e-05,14.70948]
[1779314402356,34.22,77453.74,0.35,-0.11683,8e-05,14.70948]
[1779314403261,34.22,77451.75,0.35,-0.11698,8e-05,14.72253]
[1779314403283,34.22,77451.75,0.35,-0.11698,8e-05,14.72253]
[1779314403519,34.22,77455.86,0.35,-0.11667,8e-05,14.69525]
[1779314405242,34.22,77455.86,0.35,-0.11667,8e-05,14.69525]
[1779314405256,34.22,77455.86,0.35,-0.11667,8e-05,14.69525]
[1779314405370,34.22,77455.38,0.35,-0.1167,8e-05,14.69816]
[1779314407249,34.22,77448.68,0.35,-0.11721,8e-05,14.74273]
[1779314407381,34.22,77448.68,0.35,-0.11721,8e-05,14.74276]
[1779314412418,34.22,77440.85,0.35,-0.11782,8e-05,14.79488]
[1779314417139,34.22,77437.54,0.35,-0.11807,8e-05,14.81682]
[1779314417369,34.22,77436.03,0.35,-0.11819,8e-05,14.82677]
[1779314418227,34.22,77436.03,0.35,-0.11819,8e-05,14.82677]
[1779314418462,34.22,77435.97,0.35,-0.11819,8e-05,14.82711]
[1779314423497,34.22,77426.93,0.35,-0.11888,8e-05,14.88669]
[1779314426527,34.22,77425.47,0.35,-0.11899,8e-05,14.89606]
[1779314427481,34.22,77425.9,0.35,-0.11896,8e-05,14.89301]
[1779314427862,34.22,77425.9,0.35,-0.11896,8e-05,14.89301]
[1779314427889,34.22,77425.9,0.35,-0.11896,8e-05,14.89301]
[1779314428149,34.22,77426.03,0.35,-0.11894,8e-05,14.89177]
[1779314428606,34.22,77426.03,0.35,-0.11894,8e-05,14.89177]
[1779314429012,34.22,77426.03,0.35,-0.11894,8e-05,14.89177]
[1779314429094,34.22,77393.18,0.35,-0.12151,8e-05,15.11115]
[1779314429612,34.22,77393.18,0.35,-0.12151,8e-05,15.11115]
[1779314429650,34.22,77393.18,0.35,-0.12151,8e-05,15.11115]
[1779314429783,34.22,77393.18,0.35,-0.12151,8e-05,15.11115]
[1779314429817,34.22,77393.18,0.35,-0.12151,8e-05,15.11115]
[1779314429884,34.22,77393.18,0.35,-0.12151,8e-05,15.11115]
[1779314429974,34.22,77393.18,0.35,-0.12151,8e-05,15.11115]
[1779314430084,34.22,77393.18,0.35,-0.12151,8e-05,15.11115]
[1779314430097,34.22,77396.3,0.35,-0.12127,8e-05,15.09038]
[1779314433293,34.21,77393.29,0.35,-0.12147,8e-05,15.10636]
[1779314433330,34.21,77393.29,0.35,-0.12147,8e-05,15.10636]
[1779314433622,34.21,77393.29,0.35,-0.12147,8e-05,15.10636]
[1779314433651,34.21,77393.29,0.35,-0.12147,8e-05,15.10636]
[1779314433692,34.21,77406.03,0.35,-0.12047,8e-05,15.02098]
[1779314434643,34.21,77406.03,0.35,-0.12047,8e-05,15.02098]
[1779314434674,34.21,77406.03,0.35,-0.12047,8e-05,15.02098]
[1779314434690,34.21,77412.59,0.35,-0.11996,8e-05,14.97702]
[1779314435596,34.21,77412.59,0.35,-0.11996,8e-05,14.97702]
[1779314435640,34.21,77412.59,0.35,-0.11996,8e-05,14.97702]
[1779314435737,34.21,77415.63,0.35,-0.11971,8e-05,14.95635]
[1779314436722,34.21,77415.63,0.35,-0.11971,8e-05,14.95635]
[1779314437651,34.21,77413.25,0.35,-0.1199,8e-05,14.97193]
[1779314437657,34.21,77413.25,0.35,-0.1199,8e-05,14.97193]
[1779314437699,34.21,77413.63,0.35,-0.11986,8e-05,14.96912]
[1779314444069,34.21,77412.01,0.35,-0.11999,8e-05,14.9797]
[1779314449679,34.21,77419.24,0.35,-0.11942,8e-05,14.93091]
[1779314455723,34.21,77418.63,0.35,-0.11945,8e-05,14.93391]
[1779314458674,34.21,77420.49,0.35,-0.1193,8e-05,14.92116]
[1779314458798,34.21,77420.49,0.35,-0.1193,8e-05,14.92116]
[1779314458849,34.21,77428.52,0.35,-0.11868,8e-05,14.86747]
[1779314464464,34.21,77429.48,0.35,-0.1186,8e-05,14.86077]
[1779314468781,34.21,77426.78,0.35,-0.11881,8e-05,14.87839]
[1779314468858,34.21,77426.76,0.35,-0.11881,8e-05,14.87842]
[1779314474973,34.21,77423.44,0.35,-0.11906,8e-05,14.90002]
[1779314477474,34.2,77423.51,0.35,-0.11904,8e-05,14.89858]
[1779314483936,34.2,77412.54,0.35,-0.1199,8e-05,14.97187]
[1779314488974,34.21,77411.0,0.35,-0.12002,8e-05,14.98256]
[1779314496062,34.21,77409.86,0.35,-0.12009,8e-05,14.98683]
[1779314496654,34.21,77409.51,0.35,-0.12012,8e-05,14.98933]
[1779314496696,34.21,77409.51,0.35,-0.12012,8e-05,14.98933]
[1779314496707,34.21,77409.51,0.35,-0.12012,8e-05,14.98933]
[1779314497036,34.21,77409.51,0.35,-0.12012,8e-05,14.98933]
[1779314498041,34.21,77393.88,0.35,-0.12134,8e-05,15.09374]
[1779314500700,34.21,77390.15,0.35,-0.12163,8e-05,15.11839]
[1779314500715,34.21,77390.15,0.35,-0.12163,8e-05,15.11839]
[1779314505618,34.2,77391.16,0.35,-0.12155,8e-05,15.11103]
[1779314505641,34.2,77391.16,0.35,-0.12155,8e-05,15.11103]
[1779314505704,34.2,77391.16,0.35,-0.12155,8e-05,15.11103]
[1779314505755,34.2,77391.16,0.35,-0.12155,8e-05,15.11103]
[1779314512139,34.2,77395.05,0.35,-0.12123,8e-05,15.08394]
[1779314517173,34.2,77388.78,0.35,-0.12172,8e-05,15.12518]
[1779314517959,34.2,77388.78,0.35,-0.12172,8e-05,15.12518]
[1779314518342,34.2,77388.37,0.35,-0.12175,8e-05,15.12774]
[1779314518440,34.2,77388.37,0.35,-0.12175,8e-05,15.12774]
[1779314520995,34.2,77374.34,0.35,-0.12285,8e-05,15.22117]
[1779314521043,34.2,77374.34,0.35,-0.12285,8e-05,15.22117]
[1779314521070,34.2,77374.34,0.35,-0.12285,8e-05,15.22117]
[1779314521180,34.2,77374.34,0.35,-0.12285,8e-05,15.22117]
[1779314521219,34.2,77374.34,0.35,-0.12285,8e-05,15.22117]
[1779314521234,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314521463,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314521500,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314521626,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314521658,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314521792,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314521816,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314522016,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314522049,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314522217,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314522312,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314522325,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314522342,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314522769,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314522790,34.2,77355.69,0.35,-0.12433,8e-05,15.34599]
[1779314523223,34.2,77350.13,0.35,-0.12478,8e-05,15.38334]
[1779314523676,34.2,77350.13,0.35,-0.12478,8e-05,15.38334]
[1779314523722,34.2,77350.13,0.35,-0.12478,8e-05,15.38334]
[1779314525341,34.2,77341.12,0.35,-0.1255,8e-05,15.44383]
[1779314525374,34.2,77341.12,0.35,-0.1255,8e-05,15.44383]
[1779314525583,34.2,77341.12,0.35,-0.1255,8e-05,15.44383]
[1779314525710,34.2,77341.12,0.35,-0.1255,8e-05,15.44383]
[1779314526253,34.2,77336.8,0.35,-0.12585,8e-05,15.47282]
[1779314528199,34.2,77336.32,0.35,-0.12589,8e-05,15.47596]
[1779314528242,34.2,77336.32,0.35,-0.12589,8e-05,15.47596]
[1779314528764,34.2,77337.7,0.35,-0.12578,8e-05,15.46659]
[1779314528786,34.2,77337.7,0.35,-0.12578,8e-05,15.46659]
[1779314528804,34.2,77337.7,0.35,-0.12578,8e-05,15.46659]
[1779314529274,34.2,77337.79,0.35,-0.12577,8e-05,15.4659]
[1779314530552,34.2,77338.23,0.35,-0.12573,8e-05,15.46284]
[1779314531167,34.2,77338.23,0.35,-0.12573,8e-05,15.46284]
[1779314531204,34.2,77338.23,0.35,-0.12573,8e-05,15.46284]
[1779314531287,34.2,77338.6,0.35,-0.1257,8e-05,15.46026]
[1779314532914,34.2,77345.16,0.35,-0.12517,8e-05,15.41605]
[1779314533306,34.2,77352.6,0.35,-0.12457,8e-05,15.36601]
[1779314533529,34.2,77352.6,0.35,-0.12457,8e-05,15.36601]
[1779314533751,34.2,77352.6,0.35,-0.12457,8e-05,15.36601]
[1779314533785,34.2,77352.6,0.35,-0.12457,8e-05,15.36601]
[1779314534119,34.2,77352.6,0.35,-0.12457,8e-05,15.36601]
[1779314534141,34.2,77352.6,0.35,-0.12457,8e-05,15.36601]
[1779314534310,34.2,77356.91,0.35,-0.12423,8e-05,15.33745]
[1779314538149,34.2,77375.48,0.35,-0.12276,8e-05,15.21326]
[1779314543904,34.2,77375.72,0.35,-0.12274,8e-05,15.21174]
[1779314550257,34.2,77370.17,0.35,-0.12318,8e-05,15.24877]
[1779314550919,34.2,77365.94,0.35,-0.12352,8e-05,15.27742]
[1779314550955,34.2,77365.11,0.35,-0.12358,8e-05,15.28299]
[1779314554449,34.2,77342.88,0.35,-0.12535,8e-05,15.42945]
[1779314559485,34.2,77340.0,0.35,-0.12558,8e-05,15.44881]
[1779314565015,34.2,77350.71,0.35,-0.12472,8e-05,15.37706]
[1779314565069,34.2,77349.15,0.35,-0.12485,8e-05,15.38766]
[1779314567539,34.2,77361.65,0.35,-0.12385,8e-05,15.30372]
[1779314572643,34.2,77366.63,0.35,-0.12346,8e-05,15.27071]
[1779314573363,34.2,77366.63,0.35,-0.12346,8e-05,15.27071]
[1779314578520,34.21,77364.4,0.35,-0.12366,8e-05,15.28754]
[1779314578617,34.21,77360.05,0.35,-0.12401,8e-05,15.31698]
[1779314579434,34.21,77360.05,0.35,-0.12401,8e-05,15.31698]
[1779314579624,34.21,77360.59,0.35,-0.12397,8e-05,15.31356]
[1779314581764,34.21,77345.52,0.35,-0.12518,8e-05,15.41519]
[1779314587089,34.21,77342.82,0.35,-0.1254,8e-05,15.43356]
[1779314592716,34.21,77343.43,0.35,-0.12535,8e-05,15.42958]
[1779314594725,34.21,77343.81,0.35,-0.12532,8e-05,15.42703]
[1779314595343,34.21,77341.63,0.35,-0.1255,8e-05,15.44173]
[1779314595639,34.21,77341.63,0.35,-0.1255,8e-05,15.44173]
[1779314595647,34.21,77341.63,0.35,-0.1255,8e-05,15.44173]
[1779314597654,34.21,77336.94,0.35,-0.12587,8e-05,15.47325]
[1779314597738,34.21,77336.94,0.35,-0.12587,8e-05,15.47325]
[1779314597840,34.21,77337.64,0.35,-0.12582,8e-05,15.46854]
[1779314599416,34.21,77337.64,0.35,-0.12582,8e-05,15.4685]
[1779314599803,34.21,77336.28,0.35,-0.12593,8e-05,15.47762]
[1779314604821,34.21,77343.61,0.35,-0.12534,8e-05,15.42837]
[1779314609855,34.21,77343.88,0.35,-0.12532,8e-05,15.42697]
[1779314614891,34.21,77338.55,0.35,-0.12573,8e-05,15.45989]
[1779314616833,34.21,77337.58,0.35,-0.12581,8e-05,15.4665]
[1779314616849,34.21,77337.58,0.35,-0.12581,8e-05,15.4665]
[1779314616913,34.21,77340.21,0.35,-0.1256,8e-05,15.44888]
[1779314621940,34.21,77347.41,0.35,-0.12503,8e-05,15.40117]
[1779314622628,34.21,77347.41,0.35,-0.12503,8e-05,15.40117]
[1779314622948,34.21,77344.92,0.35,-0.12523,8e-05,15.41808]
[1779314624961,34.21,77330.32,0.35,-0.12641,8e-05,15.51652]
[1779314627302,34.21,77330.24,0.35,-0.12642,8e-05,15.51706]
[1779314627312,34.21,77330.24,0.35,-0.12642,8e-05,15.51706]
[1779314627390,34.21,77337.1,0.35,-0.12587,8e-05,15.47092]
[1779314633017,34.21,77342.97,0.35,-0.1254,8e-05,15.4319]
[1779314638052,34.21,77338.31,0.35,-0.12578,8e-05,15.4638]
[1779314643087,34.21,77338.47,0.35,-0.12577,8e-05,15.46314]
[1779314649134,34.21,77339.46,0.35,-0.1257,8e-05,15.45701]
[1779314654165,34.22,77337.75,0.35,-0.12584,8e-05,15.46898]
[1779314659199,34.22,77343.87,0.35,-0.12535,8e-05,15.4282]
[1779314664236,34.22,77344.6,0.35,-0.1253,8e-05,15.42392]
[1779314669464,34.22,77352.96,0.35,-0.12463,8e-05,15.3682]
[1779314670390,34.22,77357.11,0.35,-0.1243,8e-05,15.34066]
[1779314676321,34.22,77352.83,0.35,-0.12464,8e-05,15.36682]
[1779314681355,34.22,77356.83,0.35,-0.12433,8e-05,15.34092]
[1779314686390,34.22,77367.15,0.35,-0.12352,8e-05,15.27291]
[1779314689584,34.23,77368.23,0.35,-0.12344,8e-05,15.2665]
[1779314690842,34.23,77369.43,0.35,-0.12335,8e-05,15.25873]
[1779314691481,34.23,77378.57,0.35,-0.12262,8e-05,15.19751]
[1779314692855,34.23,77378.57,0.35,-0.12262,8e-05,15.19756]
[1779314692871,34.23,77378.57,0.35,-0.12262,8e-05,15.19756]
[1779314693238,34.23,77378.57,0.35,-0.12262,8e-05,15.19756]
[1779314693265,34.23,77378.57,0.35,-0.12262,8e-05,15.19756]
[1779314693460,34.23,77382.97,0.35,-0.12227,8e-05,15.16815]
[1779314694513,34.23,77382.97,0.35,-0.12227,8e-05,15.168]
[1779314694877,34.23,77382.97,0.35,-0.12227,8e-05,15.168]
[1779314696918,34.23,77387.97,0.35,-0.12187,8e-05,15.13431]
[1779314696951,34.23,77387.97,0.35,-0.12187,8e-05,15.13431]
[1779314697468,34.23,77386.96,0.35,-0.12196,8e-05,15.14122]
[1779314698940,34.23,77381.05,0.35,-0.12242,8e-05,15.18088]
[1779314698975,34.23,77381.05,0.35,-0.12242,8e-05,15.18088]
[1779314698983,34.23,77381.05,0.35,-0.12242,8e-05,15.18088]
[1779314699006,34.23,77381.05,0.35,-0.12242,8e-05,15.18088]
[1779314700020,34.23,77380.28,0.35,-0.12249,8e-05,15.18613]
[1779314700058,34.23,77380.28,0.35,-0.12249,8e-05,15.18613]
[1779314700064,34.23,77380.28,0.35,-0.12249,8e-05,15.18613]
[1779314700090,34.23,77380.28,0.35,-0.12249,8e-05,15.18613]
[1779314700915,34.23,77379.24,0.35,-0.12257,8e-05,15.19317]
[1779314700930,34.23,77379.24,0.35,-0.12257,8e-05,15.19317]
[1779314700942,34.23,77379.24,0.35,-0.12257,8e-05,15.19317]
[1779314701498,34.23,77381.76,0.35,-0.12237,8e-05,15.17663]
[1779314702995,34.23,77384.62,0.35,-0.12215,8e-05,15.1576]
[1779314703027,34.23,77384.62,0.35,-0.12215,8e-05,15.1576]
[1779314703041,34.23,77388.23,0.35,-0.12186,8e-05,15.13344]
[1779314705003,34.23,77388.23,0.35,-0.12187,8e-05,15.1336]
[1779314705023,34.23,77388.23,0.35,-0.12187,8e-05,15.1336]
[1779314705031,34.23,77388.23,0.35,-0.12187,8e-05,15.1336]
[1779314705052,34.23,77388.23,0.35,-0.12187,8e-05,15.1336]
[1779314707015,34.23,77388.67,0.35,-0.12183,8e-05,15.13098]
[1779314707036,34.23,77388.67,0.35,-0.12183,8e-05,15.13098]
[1779314707047,34.23,77388.67,0.35,-0.12183,8e-05,15.13098]
[1779314707064,34.23,77388.67,0.35,-0.12183,8e-05,15.13098]
[1779314708109,34.23,77388.26,0.35,-0.12187,8e-05,15.13361]
[1779314708124,34.23,77388.26,0.35,-0.12187,8e-05,15.13361]
[1779314708222,34.23,77387.58,0.35,-0.12192,8e-05,15.13806]
[1779314713194,34.23,77392.23,0.35,-0.12155,8e-05,15.10661]
[1779314713265,34.23,77392.23,0.35,-0.12155,8e-05,15.10661]
[1779314713368,34.23,77392.56,0.35,-0.12152,8e-05,15.10426]
[1779314714031,34.23,77377.56,0.35,-0.12271,8e-05,15.20467]
[1779314715125,34.23,77377.56,0.35,-0.12271,8e-05,15.20467]
[1779314715152,34.23,77377.56,0.35,-0.12271,8e-05,15.20467]
[1779314715193,34.23,77378.07,0.35,-0.12267,8e-05,15.20135]
[1779314715884,34.23,77378.07,0.35,-0.12267,8e-05,15.20135]
[1779314715902,34.23,77378.48,0.35,-0.12264,8e-05,15.19894]
[1779314721637,34.23,77392.35,0.35,-0.12154,8e-05,15.10573]
[1779314726674,34.23,77400.16,0.35,-0.12093,8e-05,15.05369]
[1779314731707,34.23,77398.35,0.35,-0.12104,8e-05,15.06215]
[1779314736742,34.23,77400.86,0.35,-0.12085,8e-05,15.04533]
[1779314737718,34.23,77400.86,0.35,-0.12085,8e-05,15.04533]
[1779314742532,34.23,77404.64,0.35,-0.12055,8e-05,15.02007]
[1779314745930,34.23,77402.49,0.35,-0.12072,8e-05,15.03456]
[1779314751763,34.23,77398.86,0.35,-0.121,8e-05,15.05856]
[1779314756889,34.23,77399.76,0.35,-0.12093,8e-05,15.05229]
[1779314761936,34.23,77400.19,0.35,-0.12089,8e-05,15.04911]
[1779314765237,34.23,77400.57,0.35,-0.12086,8e-05,15.04643]
[1779314769853,34.23,77398.87,0.35,-0.12099,8e-05,15.05741]
[1779314771868,34.22,77399.49,0.35,-0.12094,8e-05,15.05309]
[1779314778041,34.22,77401.84,0.35,-0.12075,8e-05,15.03687]
[1779314783075,34.22,77401.66,0.35,-0.12076,8e-05,15.03767]
[1779314788111,34.22,77399.48,0.35,-0.12092,8e-05,15.05174]
[1779314789180,34.22,77399.48,0.35,-0.12092,8e-05,15.05174]
[1779314790674,34.22,77399.69,0.35,-0.1209,8e-05,15.05012]
[1779314792496,34.22,77399.32,0.35,-0.12091,8e-05,15.04892]
[1779314798181,34.22,77400.5,0.35,-0.12081,8e-05,15.04031]
[1779314803217,34.22,77401.35,0.35,-0.12073,8e-05,15.03418]
[1779314804244,34.22,77401.35,0.35,-0.12073,8e-05,15.03418]
[1779314807275,34.22,77401.24,0.35,-0.12074,8e-05,15.03474]
[1779314813286,34.22,77386.23,0.35,-0.12191,8e-05,15.13361]
[1779314818320,34.22,77388.19,0.35,-0.12174,8e-05,15.11945]
[1779314832419,34.21,77387.76,0.35,-0.12174,8e-05,15.11982]
[1779314833951,34.21,77387.76,0.35,-0.12174,8e-05,15.11982]
[1779314839468,34.21,77380.19,0.35,-0.12233,8e-05,15.16914]
[1779314844503,34.21,77385.5,0.35,-0.1219,8e-05,15.13265]
[1779314849538,34.21,77385.94,0.35,-0.12185,8e-05,15.12901]
[1779314852999,34.21,77390.3,0.35,-0.12148,8e-05,15.09598]
[1779314853359,34.21,77390.3,0.35,-0.12148,8e-05,15.09598]
[1779314858750,34.21,77370.4,0.35,-0.12306,8e-05,15.22951]
[1779314859023,34.21,77370.4,0.35,-0.12306,8e-05,15.22951]
[1779314859066,34.21,77370.4,0.35,-0.12306,8e-05,15.22951]
[1779314859182,34.21,77370.4,0.35,-0.12306,8e-05,15.22951]
[1779314859187,34.21,77370.4,0.35,-0.12306,8e-05,15.22951]
[1779314859622,34.21,77368.02,0.35,-0.12325,8e-05,15.24566]
[1779314859824,34.21,77368.02,0.35,-0.12325,8e-05,15.24566]
[1779314860629,34.21,77359.26,0.35,-0.12395,8e-05,15.30456]
[1779314863001,34.21,77350.46,0.35,-0.12466,8e-05,15.36377]
[1779314863649,34.21,77349.49,0.35,-0.12474,8e-05,15.37032]
[1779314865096,34.21,77349.16,0.35,-0.12477,8e-05,15.37257]
[1779314867061,34.21,77347.02,0.35,-0.12494,8e-05,15.387]
[1779314869993,34.21,77343.06,0.35,-0.12526,8e-05,15.41374]
[1779314870096,34.21,77341.88,0.35,-0.12535,8e-05,15.42172]
[1779314871111,34.21,77341.88,0.35,-0.12535,8e-05,15.42172]
[1779314871119,34.21,77341.88,0.35,-0.12535,8e-05,15.42172]
[1779314871212,34.21,77340.49,0.35,-0.12547,8e-05,15.43112]
[1779314875167,34.21,77340.9,0.35,-0.12543,8e-05,15.42844]
[1779314875268,34.21,77340.91,0.35,-0.12543,8e-05,15.42839]
[1779314881254,34.21,77334.1,0.35,-0.12599,8e-05,15.47428]
[1779314881334,34.21,77331.22,0.35,-0.12622,8e-05,15.49362]
[1779314887326,34.21,77328.07,0.35,-0.12647,8e-05,15.51466]
[1779314887405,34.21,77327.96,0.35,-0.12648,8e-05,15.51525]
[1779314892857,34.21,77321.24,0.35,-0.12702,8e-05,15.56026]
[1779314897894,34.2,77320.91,0.35,-0.12704,8e-05,15.56183]
[1779314899352,34.2,77320.91,0.35,-0.12704,8e-05,15.56183]
[1779314899454,34.2,77324.16,0.35,-0.12677,8e-05,15.53963]
[1779314901609,34.2,77324.16,0.35,-0.12677,8e-05,15.53963]
[1779314901698,34.2,77332.78,0.35,-0.12607,8e-05,15.48137]
[1779314902993,34.2,77337.49,0.35,-0.12569,8e-05,15.44961]
[1779314903637,34.2,77340.72,0.35,-0.12543,8e-05,15.42787]
[1779314905582,34.2,77350.46,0.35,-0.12464,8e-05,15.36237]
[1779314905620,34.2,77350.46,0.35,-0.12464,8e-05,15.36237]
[1779314905626,34.2,77350.46,0.35,-0.12464,8e-05,15.36237]
[1779314905654,34.2,77350.46,0.35,-0.12464,8e-05,15.36237]
[1779314907616,34.2,77356.23,0.35,-0.12418,8e-05,15.32374]
[1779314907642,34.2,77356.23,0.35,-0.12418,8e-05,15.32374]
[1779314907649,34.2,77356.23,0.35,-0.12418,8e-05,15.32374]
[1779314907674,34.2,77356.23,0.35,-0.12418,8e-05,15.32374]
[1779314907791,34.2,77360.53,0.35,-0.12384,8e-05,15.2952]
[1779314912513,34.21,77346.6,0.35,-0.12494,8e-05,15.38583]
[1779314912955,34.21,77346.6,0.35,-0.12494,8e-05,15.38583]
[1779314913216,34.21,77344.62,0.35,-0.1251,8e-05,15.39914]
[1779314919042,34.21,77331.89,0.35,-0.12613,8e-05,15.48468]
[1779314921820,34.21,77331.18,0.35,-0.12619,8e-05,15.4893]
[1779314921831,34.21,77331.18,0.35,-0.12619,8e-05,15.4893]
[1779314922066,34.2,77330.29,0.35,-0.12626,8e-05,15.4952]
[1779314923410,34.2,77330.29,0.35,-0.12626,8e-05,15.4952]
[1779314923497,34.2,77327.16,0.35,-0.12651,8e-05,15.51618]
[1779314927950,34.2,77317.17,0.35,-0.12731,8e-05,15.58282]
[1779314928692,34.2,77315.11,0.35,-0.12748,8e-05,15.59622]
[1779314929564,34.2,77315.11,0.35,-0.12748,8e-05,15.59622]
[1779314929678,34.2,77315.11,0.35,-0.12748,8e-05,15.59622]
[1779314929766,34.2,77321.37,0.35,-0.12696,8e-05,15.55376]
[1779314929945,34.2,77321.37,0.35,-0.12696,8e-05,15.55376]
[1779314929975,34.2,77321.37,0.35,-0.12696,8e-05,15.55376]
[1779314930577,34.2,77321.37,0.35,-0.12696,8e-05,15.55376]
[1779314930588,34.2,77321.37,0.35,-0.12696,8e-05,15.55376]
[1779314930630,34.2,77326.97,0.35,-0.12651,8e-05,15.51583]
[1779314932009,34.2,77326.97,0.35,-0.12651,8e-05,15.51583]
[1779314932039,34.2,77326.97,0.35,-0.12651,8e-05,15.51583]
[1779314932137,34.2,77329.24,0.35,-0.12632,8e-05,15.50041]
[1779314934007,34.2,77327.59,0.35,-0.12645,8e-05,15.51141]
[1779314934337,34.2,77328.07,0.35,-0.12641,8e-05,15.50805]
[1779314940195,34.2,77323.36,0.35,-0.12679,8e-05,15.53907]
[1779314945229,34.2,77322.22,0.35,-0.12687,8e-05,15.54598]
[1779314950263,34.2,77318.47,0.35,-0.12717,8e-05,15.57065]
[1779314955298,34.2,77310.96,0.35,-0.12777,8e-05,15.62029]
[1779314960333,34.19,77317.1,0.35,-0.12725,8e-05,15.57769]
[1779314965385,34.19,77321.57,0.35,-0.12688,8e-05,15.54698]
[1779314968348,34.19,77320.85,0.35,-0.12694,8e-05,15.55148]
[1779314968389,34.19,77319.68,0.35,-0.12703,8e-05,15.55924]
[1779314973424,34.19,77308.12,0.35,-0.12794,8e-05,15.63271]
[1779314978459,34.19,77301.66,0.35,-0.12846,8e-05,15.67502]
[1779314981384,34.19,77302.0,0.35,-0.12842,8e-05,15.67213]
[1779314984788,34.19,77286.78,0.35,-0.12966,8e-05,15.77408]
[1779314986600,34.19,77282.18,0.35,-0.13005,8e-05,15.80522]
[1779314986607,34.19,77282.18,0.35,-0.13005,8e-05,15.80522]
[1779314986672,34.19,77274.46,0.35,-0.13069,8e-05,15.85756]
[1779314986994,34.19,77274.46,0.35,-0.13069,8e-05,15.85756]
[1779314987365,34.19,77274.46,0.35,-0.13069,8e-05,15.85756]
[1779314987723,34.19,77274.46,0.35,-0.13069,8e-05,15.85756]
[1779314987763,34.19,77274.46,0.35,-0.13069,8e-05,15.85756]
[1779314987806,34.19,77273.64,0.35,-0.13076,8e-05,15.86313]
[1779314988794,34.19,77273.64,0.35,-0.13076,8e-05,15.86313]
[1779314988818,34.19,77273.64,0.35,-0.13076,8e-05,15.86313]
[1779314988827,34.19,77275.58,0.35,-0.13059,8e-05,15.85]
[1779314990776,34.19,77275.58,0.35,-0.13059,8e-05,15.85002]
[1779314990795,34.19,77275.58,0.35,-0.13059,8e-05,15.85002]
[1779314991561,34.19,77277.91,0.35,-0.1304,8e-05,15.83434]
[1779314993367,34.19,77281.67,0.35,-0.13009,8e-05,15.80897]
[1779314993379,34.19,77281.67,0.35,-0.13009,8e-05,15.80897]
[1779314994822,34.19,77281.3,0.35,-0.13012,8e-05,15.81148]
[1779314994831,34.19,77281.3,0.35,-0.13012,8e-05,15.81148]
[1779314995592,34.19,77281.73,0.35,-0.13009,8e-05,15.80881]
[1779315000625,34.19,77283.29,0.35,-0.12996,8e-05,15.79855]
[1779315003665,34.19,77265.41,0.35,-0.13145,8e-05,15.91972]
[1779315006119,34.19,77256.81,0.35,-0.13217,8e-05,15.97795]
[1779315006160,34.19,77256.81,0.35,-0.13217,8e-05,15.97795]
[1779315008153,34.19,77247.78,0.35,-0.13293,8e-05,16.0393]
[1779315008388,34.19,77247.78,0.35,-0.13293,8e-05,16.0393]
[1779315008418,34.19,77247.78,0.35,-0.13293,8e-05,16.0393]
[1779315008705,34.19,77247.33,0.35,-0.13297,8e-05,16.04235]
[1779315009356,34.19,77247.33,0.35,-0.13297,8e-05,16.04235]
[1779315009383,34.19,77247.33,0.35,-0.13297,8e-05,16.04235]
[1779315009712,34.19,77257.69,0.35,-0.1321,8e-05,15.97227]
[1779315011075,34.19,77268.49,0.35,-0.1312,8e-05,15.89899]
[1779315011104,34.19,77268.49,0.35,-0.1312,8e-05,15.89899]
[1779315011541,34.19,77268.49,0.35,-0.1312,8e-05,15.89899]
[1779315011600,34.19,77268.49,0.35,-0.1312,8e-05,15.89899]
[1779315011732,34.19,77276.81,0.35,-0.1305,8e-05,15.84267]
[1779315016768,34.19,77271.97,0.35,-0.13091,8e-05,15.87544]
[1779315017107,34.19,77271.97,0.35,-0.13091,8e-05,15.87544]
[1779315022809,34.19,77281.82,0.35,-0.13009,8e-05,15.80908]
[1779315023696,34.19,77281.82,0.35,-0.13009,8e-05,15.80908]
[1779315025226,34.19,77288.76,0.35,-0.12952,8e-05,15.76223]
[1779315025235,34.19,77288.76,0.35,-0.12952,8e-05,15.76223]
[1779315025837,34.19,77294.18,0.35,-0.12908,8e-05,15.72595]
[1779315027241,34.19,77298.3,0.35,-0.12874,8e-05,15.69833]
[1779315027246,34.19,77298.3,0.35,-0.12874,8e-05,15.69833]
[1779315028265,34.19,77299.83,0.35,-0.12861,8e-05,15.688]
[1779315028306,34.19,77299.83,0.35,-0.12861,8e-05,15.688]
[1779315028398,34.19,77299.83,0.35,-0.12861,8e-05,15.688]
[1779315029280,34.19,77299.83,0.35,-0.12862,8e-05,15.68824]
[1779315034894,34.19,77304.49,0.35,-0.12823,8e-05,15.65504]
[1779315039930,34.2,77305.5,0.35,-0.12817,8e-05,15.64978]
[1779315040559,34.2,77305.5,0.35,-0.12817,8e-05,15.64978]
[1779315040583,34.2,77305.5,0.35,-0.12817,8e-05,15.64978]
[1779315040589,34.2,77305.5,0.35,-0.12817,8e-05,15.64978]
[1779315040613,34.2,77305.5,0.35,-0.12817,8e-05,15.64978]
[1779315040936,34.2,77303.82,0.35,-0.12831,8e-05,15.66144]
[1779315041425,34.2,77303.82,0.35,-0.12831,8e-05,15.66144]
[1779315041442,34.2,77303.82,0.35,-0.12831,8e-05,15.66144]
[1779315041943,34.2,77298.42,0.35,-0.12876,8e-05,15.6982]
[1779315043438,34.2,77298.42,0.35,-0.12876,8e-05,15.6982]
[1779315043469,34.2,77298.42,0.35,-0.12876,8e-05,15.6982]
[1779315043539,34.2,77297.05,0.35,-0.12887,8e-05,15.70791]
[1779315045469,34.2,77297.05,0.35,-0.12887,8e-05,15.70791]
[1779315045488,34.2,77297.05,0.35,-0.12887,8e-05,15.70791]
[1779315045491,34.2,77297.05,0.35,-0.12887,8e-05,15.70791]
[1779315045518,34.2,77297.05,0.35,-0.12887,8e-05,15.70791]
[1779315046467,34.2,77297.55,0.35,-0.12884,8e-05,15.70498]
[1779315046915,34.2,77299.41,0.35,-0.12869,8e-05,15.69265]
[1779315049614,34.2,77308.11,0.35,-0.12798,8e-05,15.63444]
[1779315049621,34.2,77308.11,0.35,-0.12798,8e-05,15.63444]
[1779315049648,34.2,77308.11,0.35,-0.12798,8e-05,15.63444]
[1779315049734,34.2,77308.11,0.35,-0.12798,8e-05,15.63444]
[1779315049771,34.2,77308.11,0.35,-0.12798,8e-05,15.63444]
[1779315049929,34.2,77308.24,0.35,-0.12797,8e-05,15.63389]
[1779315051558,34.2,77308.24,0.35,-0.12797,8e-05,15.63389]
[1779315051934,34.2,77316.79,0.35,-0.12728,8e-05,15.57691]
[1779315053565,34.2,77316.53,0.35,-0.12731,8e-05,15.57907]
[1779315053580,34.2,77316.53,0.35,-0.12731,8e-05,15.57907]
[1779315053591,34.2,77316.53,0.35,-0.12731,8e-05,15.57907]
[1779315055150,34.2,77318.04,0.35,-0.1272,8e-05,15.5697]
[1779315055160,34.2,77318.04,0.35,-0.1272,8e-05,15.5697]
[1779315056056,34.2,77317.66,0.35,-0.12723,8e-05,15.57268]
[1779315056077,34.2,77317.66,0.35,-0.12723,8e-05,15.57268]
[1779315056106,34.2,77317.66,0.35,-0.12723,8e-05,15.57268]
[1779315056259,34.2,77317.66,0.35,-0.12723,8e-05,15.57268]
[1779315056267,34.2,77316.42,0.35,-0.12734,8e-05,15.58145]
[1779315057609,34.2,77316.42,0.35,-0.12734,8e-05,15.58145]
[1779315057613,34.2,77316.42,0.35,-0.12734,8e-05,15.58145]
[1779315057632,34.2,77316.42,0.35,-0.12734,8e-05,15.58145]
[1779315057674,34.21,77303.74,0.35,-0.12838,8e-05,15.66741]
[1779315058210,34.21,77303.74,0.35,-0.12838,8e-05,15.66741]
[1779315058227,34.21,77303.74,0.35,-0.12838,8e-05,15.66741]
[1779315058259,34.21,77303.74,0.35,-0.12838,8e-05,15.66741]
[1779315058269,34.21,77303.74,0.35,-0.12838,8e-05,15.66741]
[1779315059639,34.21,77302.39,0.35,-0.1285,8e-05,15.67692]
[1779315059647,34.21,77302.39,0.35,-0.1285,8e-05,15.67692]
[1779315061658,34.21,77292.54,0.35,-0.12931,8e-05,15.74398]
[1779315061667,34.21,77292.54,0.35,-0.12931,8e-05,15.74398]
[1779315065710,34.21,77293.87,0.35,-0.12921,8e-05,15.73568]
[1779315065715,34.21,77293.87,0.35,-0.12921,8e-05,15.73568]
[1779315065779,34.21,77295.11,0.35,-0.12911,8e-05,15.72747]
[1779315067732,34.21,77295.11,0.35,-0.12911,8e-05,15.72764]
[1779315067954,34.21,77296.3,0.35,-0.12902,8e-05,15.71978]
[1779315071798,34.21,77306.45,0.35,-0.12819,8e-05,15.65189]
[1779315071819,34.21,77306.45,0.35,-0.12819,8e-05,15.65189]
[1779315071827,34.21,77305.52,0.35,-0.12827,8e-05,15.65842]
[1779315073822,34.21,77305.52,0.35,-0.12827,8e-05,15.65871]
[1779315073853,34.21,77305.95,0.35,-0.12824,8e-05,15.65609]
[1779315076197,34.21,77305.95,0.35,-0.12825,8e-05,15.65665]
[1779315076476,34.21,77305.95,0.35,-0.12825,8e-05,15.65665]
[1779315084239,34.22,77313.8,0.35,-0.12764,8e-05,15.60635]
[1779315089274,34.22,77313.26,0.35,-0.1277,8e-05,15.61155]
[1779315090057,34.22,77313.26,0.35,-0.1277,8e-05,15.61155]
[1779315091607,34.22,77313.04,0.35,-0.12772,8e-05,15.61334]
[1779315091659,34.22,77313.04,0.35,-0.12772,8e-05,15.61334]
[1779315091692,34.22,77313.04,0.35,-0.12772,8e-05,15.61334]
[1779315091738,34.22,77315.16,0.35,-0.12753,8e-05,15.59577]
[1779315095324,34.22,77323.69,0.35,-0.12684,8e-05,15.53935]
[1779315095884,34.22,77323.69,0.35,-0.12684,8e-05,15.53935]
[1779315095980,34.22,77331.66,0.35,-0.1262,8e-05,15.4861]
[1779315101360,34.22,77338.64,0.35,-0.12564,8e-05,15.4392]
[1779315104155,34.22,77336.44,0.35,-0.12582,8e-05,15.45404]
[1779315104382,34.22,77335.81,0.35,-0.12587,8e-05,15.45828]
[1779315110423,34.22,77333.9,0.35,-0.12602,8e-05,15.47106]
[1779315116515,34.22,77333.24,0.35,-0.12607,8e-05,15.47544]
[1779315120121,34.22,77328.96,0.35,-0.12642,8e-05,15.50416]
[1779315121785,34.22,77326.71,0.35,-0.12661,8e-05,15.51949]
[1779315122479,34.22,77323.36,0.35,-0.12688,8e-05,15.54221]
[1779315122545,34.22,77309.46,0.35,-0.12802,8e-05,15.63628]
[1779315124158,34.23,77309.46,0.35,-0.12802,8e-05,15.63666]
[1779315124188,34.23,77309.46,0.35,-0.12802,8e-05,15.63666]
[1779315124196,34.23,77309.46,0.35,-0.12802,8e-05,15.63666]
[1779315124215,34.23,77309.46,0.35,-0.12802,8e-05,15.63666]
[1779315124491,34.23,77309.46,0.35,-0.12802,8e-05,15.63666]
[1779315124509,34.23,77309.46,0.35,-0.12802,8e-05,15.63666]
[1779315124581,34.23,77304.37,0.35,-0.12844,8e-05,15.67129]
[1779315126528,34.23,77304.37,0.35,-0.12845,8e-05,15.67155]
[1779315126556,34.23,77304.37,0.35,-0.12845,8e-05,15.67155]
[1779315126681,34.23,77304.22,0.35,-0.12846,8e-05,15.67281]
[1779315128550,34.23,77304.22,0.35,-0.12846,8e-05,15.67305]
[1779315128589,34.23,77304.22,0.35,-0.12846,8e-05,15.67305]
[1779315128595,34.23,77304.22,0.35,-0.12846,8e-05,15.67305]
[1779315128624,34.23,77304.22,0.35,-0.12846,8e-05,15.67305]
[1779315128726,34.23,77304.22,0.35,-0.12846,8e-05,15.67305]
[1779315128987,34.23,77304.45,0.35,-0.12845,8e-05,15.67174]
[1779315129390,34.23,77304.45,0.35,-0.12845,8e-05,15.67174]
[1779315129394,34.23,77304.45,0.35,-0.12845,8e-05,15.67174]
[1779315129398,34.23,77304.45,0.35,-0.12845,8e-05,15.67174]
[1779315129425,34.23,77304.45,0.35,-0.12845,8e-05,15.67174]
[1779315129558,34.23,77304.45,0.35,-0.12845,8e-05,15.67198]
[1779315130594,34.23,77304.45,0.35,-0.12845,8e-05,15.67198]
[1779315130609,34.23,77304.45,0.35,-0.12845,8e-05,15.67198]
[1779315130631,34.23,77304.45,0.35,-0.12845,8e-05,15.67198]
[1779315130634,34.23,77319.77,0.35,-0.1272,8e-05,15.56894]
[1779315132610,34.23,77319.77,0.35,-0.12721,8e-05,15.56928]
[1779315132943,34.23,77318.47,0.35,-0.12731,8e-05,15.57813]
[1779315136662,34.23,77318.96,0.35,-0.12729,8e-05,15.57596]
[1779315136668,34.23,77318.96,0.35,-0.12729,8e-05,15.57596]
[1779315141131,34.23,77316.86,0.35,-0.12748,8e-05,15.59193]
[1779315141144,34.23,77316.86,0.35,-0.12748,8e-05,15.59193]
[1779315142781,34.24,77316.86,0.35,-0.12748,8e-05,15.5923]
[1779315147917,34.24,77329.87,0.35,-0.12644,8e-05,15.50589]
[1779315149709,34.24,77333.83,0.35,-0.12612,8e-05,15.47941]
[1779315150661,34.24,77334.4,0.35,-0.12607,8e-05,15.47558]
[1779315153252,34.24,77334.8,0.35,-0.12602,8e-05,15.46929]
[1779315154860,34.24,77334.44,0.35,-0.12605,8e-05,15.47172]
[1779315155033,34.24,77333.88,0.35,-0.12609,8e-05,15.47548]
[1779315156892,34.24,77333.76,0.35,-0.1261,8e-05,15.47628]
[1779315156899,34.24,77333.76,0.35,-0.1261,8e-05,15.47628]
[1779315160942,34.24,77333.16,0.35,-0.12615,8e-05,15.48029]
[1779315161043,34.24,77333.16,0.35,-0.12615,8e-05,15.48027]
[1779315164434,34.24,77332.06,0.35,-0.12624,8e-05,15.48763]
[1779315164444,34.24,77332.06,0.35,-0.12624,8e-05,15.48763]
[1779315164885,34.24,77325.42,0.35,-0.12678,8e-05,15.53229]
[1779315166937,34.24,77325.42,0.35,-0.12678,8e-05,15.53227]
[1779315166943,34.24,77322.52,0.35,-0.12701,8e-05,15.55171]
[1779315172858,34.24,77322.82,0.35,-0.12698,8e-05,15.54897]
[1779315177893,34.23,77325.73,0.35,-0.12673,8e-05,15.52873]
[1779315183937,34.23,77326.92,0.35,-0.12663,8e-05,15.52001]
[1779315187965,34.24,77313.02,0.35,-0.12777,8e-05,15.61458]
[1779315188574,34.24,77313.02,0.35,-0.12777,8e-05,15.61458]
[1779315188588,34.24,77313.02,0.35,-0.12777,8e-05,15.61458]
[1779315194007,34.24,77311.66,0.35,-0.1279,8e-05,15.62546]
[1779315199041,34.24,77312.93,0.35,-0.1278,8e-05,15.61682]
[1779315204078,34.24,77311.93,0.35,-0.12788,8e-05,15.62358]
[1779315209113,34.24,77308.4,0.35,-0.12817,8e-05,15.6472]
[1779315213540,34.24,77299.55,0.35,-0.12888,8e-05,15.70371]
[1779315213751,34.24,77299.55,0.35,-0.12888,8e-05,15.70371]
[1779315213762,34.24,77299.55,0.35,-0.12888,8e-05,15.70371]
[1779315213780,34.24,77299.55,0.35,-0.12888,8e-05,15.70371]
[1779315213787,34.24,77299.55,0.35,-0.12888,8e-05,15.70371]
[1779315213808,34.24,77299.55,0.35,-0.12888,8e-05,15.70371]
[1779315213843,34.24,77298.17,0.35,-0.12899,8e-05,15.71335]
[1779315215620,34.24,77298.17,0.35,-0.12899,8e-05,15.71335]
[1779315215636,34.24,77298.17,0.35,-0.12899,8e-05,15.71335]
[1779315215663,34.24,77298.17,0.35,-0.12899,8e-05,15.71335]
[1779315215720,34.24,77290.99,0.35,-0.12959,8e-05,15.76206]
[1779315217636,34.24,77290.99,0.35,-0.12959,8e-05,15.76206]
[1779315217661,34.24,77290.99,0.35,-0.12959,8e-05,15.76206]
[1779315217864,34.24,77290.99,0.35,-0.12959,8e-05,15.76206]
[1779315217934,34.24,77292.01,0.35,-0.12951,8e-05,15.75536]
[1779315223216,34.24,77293.19,0.35,-0.12942,8e-05,15.74805]
[1779315228649,34.24,77297.17,0.35,-0.12909,8e-05,15.72172]
[1779315228837,34.24,77297.17,0.35,-0.12909,8e-05,15.72172]
[1779315229793,34.24,77303.9,0.35,-0.12854,8e-05,15.67646]
[1779315229867,34.24,77309.57,0.35,-0.12808,8e-05,15.63838]
[1779315231787,34.24,77309.57,0.35,-0.12808,8e-05,15.63859]
[1779315238226,34.25,77310.01,0.35,-0.12807,8e-05,15.63779]
[1779315243358,34.25,77317.59,0.35,-0.12747,8e-05,15.5881]
[1779315248392,34.25,77309.29,0.35,-0.12817,8e-05,15.64561]
[1779315252043,34.25,77308.37,0.35,-0.12825,8e-05,15.6523]
[1779315252124,34.25,77308.86,0.35,-0.12821,8e-05,15.64925]
[1779315257455,34.26,77309.32,0.35,-0.12819,8e-05,15.64764]
[1779315262491,34.26,77309.14,0.35,-0.12822,8e-05,15.65013]
[1779315268533,34.26,77308.04,0.35,-0.12833,8e-05,15.65897]
[1779315271332,34.26,77308.13,0.35,-0.12832,8e-05,15.65885]
[1779315272331,34.26,77308.93,0.35,-0.12824,8e-05,15.6501]
[1779315272349,34.26,77308.93,0.35,-0.12824,8e-05,15.6501]
[1779315272561,34.26,77314.18,0.35,-0.12781,8e-05,15.61498]
[1779315277595,34.26,77315.19,0.35,-0.12775,8e-05,15.60974]
[1779315282630,34.27,77313.27,0.35,-0.12792,8e-05,15.6242]
[1779315287665,34.27,77311.35,0.35,-0.1281,8e-05,15.63856]
[1779315292701,34.27,77310.59,0.35,-0.12817,8e-05,15.64504]
[1779315297737,34.27,77314.67,0.35,-0.12786,8e-05,15.61903]
[1779315302772,34.28,77311.05,0.35,-0.12817,8e-05,15.6448]
[1779315308814,34.28,77311.49,0.35,-0.12815,8e-05,15.64348]
[1779315316084,34.28,77310.79,0.35,-0.12822,8e-05,15.64927]
[1779315323919,34.29,77308.99,0.35,-0.1284,8e-05,15.6641]
[1779315328955,34.29,77311.26,0.35,-0.12823,8e-05,15.65003]
[1779315332983,34.29,77321.62,0.35,-0.12738,8e-05,15.57789]
[1779315338017,34.29,77320.77,0.35,-0.12747,8e-05,15.58539]
[1779315343053,34.3,77314.64,0.35,-0.12799,8e-05,15.62835]
[1779315348088,34.3,77314.28,0.35,-0.12803,8e-05,15.63229]
[1779315353122,34.3,77314.19,0.35,-0.12806,8e-05,15.63439]
[1779315358158,34.31,77313.74,0.35,-0.12811,8e-05,15.63891]
[1779315363194,34.31,77315.66,0.35,-0.12798,8e-05,15.62753]
[1779315368228,34.31,77311.91,0.35,-0.1283,8e-05,15.65423]
[1779315373263,34.31,77311.02,0.35,-0.12839,8e-05,15.66164]
[1779315379215,34.32,77305.22,0.35,-0.12888,8e-05,15.70209]
[1779315384342,34.32,77315.9,0.35,-0.12802,8e-05,15.6315]
[1779315389377,34.32,77315.27,0.35,-0.12809,8e-05,15.63736]
[1779315394411,34.32,77316.02,0.35,-0.12803,8e-05,15.63033]
[1779315397695,34.32,77315.48,0.35,-0.12808,8e-05,15.63462]
[1779315398275,34.32,77315.48,0.35,-0.12808,8e-05,15.63462]
[1779315398366,34.33,77304.4,0.35,-0.12899,8e-05,15.7098]
[1779315398770,34.33,77304.4,0.35,-0.12899,8e-05,15.7098]
[1779315399000,34.33,77287.69,0.35,-0.13037,8e-05,15.82264]
[1779315401920,34.33,77284.63,0.35,-0.13063,8e-05,15.84347]
[1779315404090,34.33,77277.3,0.35,-0.13124,8e-05,15.89295]
[1779315404186,34.33,77277.3,0.35,-0.13124,8e-05,15.89295]
[1779315404288,34.33,77278.7,0.35,-0.13112,8e-05,15.88342]
[1779315406468,34.33,77269.75,0.35,-0.13187,8e-05,15.94384]
[1779315406539,34.33,77269.75,0.35,-0.13187,8e-05,15.94384]
[1779315406557,34.33,77276.64,0.35,-0.13129,8e-05,15.89735]
[1779315408141,34.33,77276.64,0.35,-0.13129,8e-05,15.89735]
[1779315413572,34.33,77291.75,0.35,-0.13004,8e-05,15.79551]
[1779315418598,34.33,77294.45,0.35,-0.12982,8e-05,15.7779]
[1779315423635,34.33,77296.47,0.35,-0.12967,8e-05,15.7649]
[1779315428668,34.33,77297.93,0.35,-0.12955,8e-05,15.75573]
[1779315433703,34.33,77298.86,0.35,-0.12949,8e-05,15.75018]
[1779315438738,34.33,77290.88,0.35,-0.13015,8e-05,15.80447]
[1779315441264,34.33,77290.53,0.35,-0.13018,8e-05,15.80689]
[1779315441340,34.33,77290.44,0.35,-0.13019,8e-05,15.80755]
[1779315443910,34.33,77277.25,0.35,-0.13129,8e-05,15.89699]
[1779315444618,34.33,77277.25,0.35,-0.13129,8e-05,15.89699]
[1779315444780,34.33,77276.95,0.35,-0.13131,8e-05,15.89917]
[1779315448809,34.34,77264.89,0.35,-0.13233,8e-05,15.98185]
[1779315453843,34.34,77260.45,0.35,-0.1327,8e-05,16.00962]
[1779315458877,34.34,77265.18,0.35,-0.13232,8e-05,15.97911]
[1779315464179,34.34,77265.79,0.35,-0.13228,8e-05,15.97588]
[1779315469955,34.35,77266.36,0.35,-0.13226,8e-05,15.97423]
[1779315470997,34.35,77266.36,0.35,-0.13226,8e-05,15.97423]
[1779315471319,34.35,77266.36,0.35,-0.13226,8e-05,15.97423]
[1779315471320,34.35,77266.97,0.35,-0.13221,8e-05,15.97037]
[1779315472944,34.35,77266.97,0.35,-0.13221,8e-05,15.97063]
[1779315473033,34.35,77277.96,0.35,-0.1313,8e-05,15.89627]
[1779315477480,34.35,77278.54,0.35,-0.13124,8e-05,15.89192]
[1779315479016,34.35,77278.48,0.35,-0.13124,8e-05,15.89204]
[1779315485074,34.34,77278.65,0.35,-0.13122,8e-05,15.88988]
[1779315490102,34.34,77279.42,0.35,-0.13114,8e-05,15.88391]
[1779315495136,34.34,77282.06,0.35,-0.13092,8e-05,15.86534]
[1779315496089,34.34,77282.06,0.35,-0.13092,8e-05,15.86534]
[1779315496358,34.34,77278.48,0.35,-0.13121,8e-05,15.88933]
[1779315499281,34.34,77273.91,0.35,-0.13159,8e-05,15.92004]
[1779315499374,34.34,77262.17,0.35,-0.13257,8e-05,15.99953]
[1779315505206,34.34,77264.11,0.35,-0.13242,8e-05,15.98752]
[1779315510242,34.34,77258.58,0.35,-0.1329,8e-05,16.02579]
[1779315511512,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315511555,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315511606,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315511781,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315511816,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315512045,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315512077,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315512253,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315512287,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315512462,34.34,77252.87,0.35,-0.13336,8e-05,16.06091]
[1779315512321,34.34,77235.43,0.35,-0.13483,8e-05,16.1789]
[1779315512493,34.34,77235.43,0.35,-0.13483,8e-05,16.1789]
[1779315512674,34.34,77235.43,0.35,-0.13483,8e-05,16.1789]
[1779315512697,34.34,77235.43,0.35,-0.13483,8e-05,16.1789]
[1779315512892,34.34,77235.43,0.35,-0.13483,8e-05,16.1789]
[1779315513261,34.35,77235.43,0.35,-0.13483,8e-05,16.17892]
[1779315513552,34.35,77235.43,0.35,-0.13483,8e-05,16.17892]
[1779315513582,34.35,77235.43,0.35,-0.13483,8e-05,16.17892]
[1779315513802,34.35,77236.2,0.35,-0.13476,8e-05,16.17371]
[1779315515519,34.35,77236.2,0.35,-0.13476,8e-05,16.17373]
[1779315515554,34.35,77236.2,0.35,-0.13476,8e-05,16.17373]
[1779315516288,34.35,77235.69,0.35,-0.13481,8e-05,16.17719]
[1779315517369,34.35,77235.69,0.35,-0.13481,8e-05,16.17719]
[1779315517554,34.35,77235.44,0.35,-0.13483,8e-05,16.1789]
[1779315517577,34.35,77235.44,0.35,-0.13483,8e-05,16.1789]
[1779315518300,34.35,77235.44,0.35,-0.13483,8e-05,16.17892]
[1779315519537,34.35,77235.21,0.35,-0.13485,8e-05,16.18051]
[1779315520311,34.35,77235.09,0.35,-0.13486,8e-05,16.18135]
[1779315525346,34.35,77238.54,0.35,-0.13457,8e-05,16.15833]
[1779315530384,34.35,77236.46,0.35,-0.13475,8e-05,16.17288]
[1779315535417,34.35,77226.45,0.35,-0.1356,9e-05,16.24081]
[1779315540453,34.35,77215.72,0.35,-0.13652,9e-05,16.31347]
[1779315545487,34.35,77221.06,0.35,-0.13606,9e-05,16.27688]
[1779315546766,34.35,77223.78,0.35,-0.13583,9e-05,16.2585]
[1779315546784,34.35,77223.78,0.35,-0.13583,9e-05,16.2585]
[1779315547501,34.35,77223.66,0.35,-0.13584,9e-05,16.25936]
[1779315552536,34.35,77220.15,0.35,-0.13614,9e-05,16.28336]
[1779315557573,34.35,77214.46,0.35,-0.13663,9e-05,16.32247]
[1779315562608,34.35,77210.44,0.35,-0.13698,9e-05,16.34986]
[1779315566094,34.35,77206.2,0.35,-0.13734,9e-05,16.37861]
[1779315566417,34.35,77202.09,0.35,-0.1377,9e-05,16.40657]
[1779315566702,34.35,77202.09,0.35,-0.1377,9e-05,16.40657]
[1779315568120,34.35,77200.72,0.35,-0.13782,9e-05,16.41595]
[1779315568455,34.35,77200.9,0.35,-0.1378,9e-05,16.41479]
[1779315569405,34.35,77200.9,0.35,-0.1378,9e-05,16.41479]
[1779315569415,34.35,77200.9,0.35,-0.1378,9e-05,16.41479]
[1779315569419,34.35,77200.9,0.35,-0.1378,9e-05,16.41479]
[1779315569435,34.35,77200.9,0.35,-0.1378,9e-05,16.41479]
[1779315569520,34.35,77200.67,0.35,-0.13782,9e-05,16.41639]
[1779315570137,34.35,77200.67,0.35,-0.13782,9e-05,16.41639]
[1779315570468,34.35,77199.77,0.35,-0.1379,9e-05,16.42264]
[1779315572185,34.35,77198.73,0.35,-0.13797,9e-05,16.42622]
[1779315572272,34.35,77194.13,0.35,-0.13837,9e-05,16.45753]
[1779315577718,34.35,77195.22,0.35,-0.13828,9e-05,16.45068]
[1779315583210,34.35,77191.47,0.35,-0.13861,9e-05,16.47633]
[1779315589179,34.35,77198.98,0.35,-0.13796,9e-05,16.42571]
[1779315589202,34.35,77199.22,0.35,-0.13794,9e-05,16.42414]
[1779315594837,34.35,77198.09,0.35,-0.13804,9e-05,16.43207]
[1779315599873,34.35,77198.58,0.35,-0.138,9e-05,16.42876]
[1779315604161,34.35,77190.6,0.35,-0.13869,9e-05,16.48274]
[1779315604480,34.35,77188.02,0.35,-0.13891,9e-05,16.50017]
[1779315609943,34.35,77184.23,0.35,-0.13923,9e-05,16.52506]
[1779315614977,34.35,77182.48,0.35,-0.13937,9e-05,16.53629]
[1779315620019,34.35,77184.62,0.35,-0.13918,9e-05,16.52122]
[1779315621947,34.35,77186.32,0.35,-0.13903,9e-05,16.5096]
[1779315622048,34.35,77191.98,0.35,-0.13854,9e-05,16.47115]
[1779315627064,34.35,77196.33,0.35,-0.13817,9e-05,16.44174]
[1779315630889,34.35,77193.15,0.35,-0.13844,9e-05,16.46332]
[1779315631095,34.35,77193.71,0.35,-0.13837,9e-05,16.4559]
[1779315636127,34.35,77193.08,0.35,-0.13842,9e-05,16.46012]
[1779315641163,34.35,77196.29,0.35,-0.13814,9e-05,16.43838]
[1779315646197,34.35,77194.81,0.35,-0.13827,9e-05,16.44855]
[1779315651234,34.35,77187.14,0.35,-0.13894,9e-05,16.50051]
[1779315656267,34.35,77183.98,0.35,-0.13921,9e-05,16.52158]
[1779315661302,34.35,77183.33,0.35,-0.13926,9e-05,16.52562]
[1779315666337,34.35,77181.23,0.35,-0.13943,9e-05,16.5395]
[1779315671372,34.35,77190.95,0.35,-0.13859,9e-05,16.4733]
[1779315676406,34.35,77181.37,0.35,-0.13942,9e-05,16.53816]
[1779315681442,34.34,77179.38,0.35,-0.13958,9e-05,16.55123]
[1779315686476,34.34,77178.93,0.35,-0.13962,9e-05,16.55385]
[1779315691512,34.34,77187.39,0.35,-0.13886,9e-05,16.49249]
[1779315695131,34.34,77193.31,0.35,-0.13835,9e-05,16.45237]
[1779315695230,34.34,77193.31,0.35,-0.13835,9e-05,16.45237]
[1779315695276,34.34,77193.31,0.35,-0.13835,9e-05,16.45237]
[1779315695542,34.34,77193.31,0.35,-0.13835,9e-05,16.45237]
[1779315695561,34.34,77193.31,0.35,-0.13835,9e-05,16.45237]
[1779315695581,34.34,77193.31,0.35,-0.13835,9e-05,16.45237]
[1779315695633,34.34,77208.4,0.35,-0.13705,9e-05,16.35013]
[1779315695974,34.34,77208.4,0.35,-0.13705,9e-05,16.35013]
[1779315697744,34.34,77218.34,0.35,-0.1362,9e-05,16.28278]
[1779315697761,34.34,77218.34,0.35,-0.1362,9e-05,16.28278]
[1779315698566,34.34,77223.91,0.35,-0.13572,9e-05,16.24495]
[1779315699769,34.34,77225.32,0.35,-0.1356,9e-05,16.23535]
[1779315700580,34.34,77226.51,0.35,-0.1355,9e-05,16.22725]
[1779315705615,34.34,77230.02,0.35,-0.1352,8e-05,16.20332]
[1779315710650,34.34,77234.8,0.35,-0.13479,8e-05,16.17094]
[1779315711465,34.34,77234.8,0.35,-0.13479,8e-05,16.17094]
[1779315711962,34.34,77236.37,0.35,-0.13466,8e-05,16.16031]
[1779315711995,34.34,77236.37,0.35,-0.13466,8e-05,16.16031]
[1779315712001,34.34,77236.37,0.35,-0.13466,8e-05,16.16031]
[1779315712030,34.34,77236.37,0.35,-0.13466,8e-05,16.16031]
[1779315713987,34.34,77243.04,0.35,-0.1341,8e-05,16.11527]
[1779315714010,34.34,77243.04,0.35,-0.1341,8e-05,16.11527]
[1779315714040,34.34,77243.04,0.35,-0.1341,8e-05,16.11527]
[1779315714679,34.34,77245.19,0.35,-0.13392,8e-05,16.10081]
[1779315716020,34.34,77245.19,0.35,-0.13392,8e-05,16.10081]
[1779315716031,34.34,77245.19,0.35,-0.13392,8e-05,16.10081]
[1779315716073,34.34,77245.19,0.35,-0.13392,8e-05,16.10081]
[1779315716121,34.34,77244.47,0.35,-0.13398,8e-05,16.10587]
[1779315718052,34.34,77244.47,0.35,-0.13398,8e-05,16.10587]
[1779315718084,34.34,77244.47,0.35,-0.13398,8e-05,16.10587]
[1779315718109,34.34,77244.47,0.35,-0.13398,8e-05,16.10587]
[1779315718743,34.34,77246.27,0.35,-0.13383,8e-05,16.0939]
[1779315719660,34.34,77246.91,0.35,-0.13378,8e-05,16.08968]
[1779315722103,34.34,77251.06,0.35,-0.13343,8e-05,16.0619]
[1779315722116,34.34,77251.06,0.35,-0.13343,8e-05,16.0619]
[1779315724132,34.34,77250.97,0.35,-0.13344,8e-05,16.06283]
[1779315724140,34.34,77250.97,0.35,-0.13344,8e-05,16.06283]
[1779315728187,34.35,77247.98,0.35,-0.1337,8e-05,16.08369]
[1779315728196,34.35,77247.98,0.35,-0.1337,8e-05,16.08369]
[1779315730212,34.35,77247.22,0.35,-0.13377,8e-05,16.08913]
[1779315730217,34.35,77247.22,0.35,-0.13377,8e-05,16.08913]
[1779315730223,34.35,77247.22,0.35,-0.13377,8e-05,16.08913]
[1779315734253,34.35,77245.33,0.35,-0.13394,8e-05,16.10246]
[1779315734273,34.35,77245.33,0.35,-0.13394,8e-05,16.10246]
[1779315734313,34.35,77244.08,0.35,-0.13404,8e-05,16.11103]
[1779315736282,34.35,77244.08,0.35,-0.13404,8e-05,16.11116]
[1779315736317,34.35,77244.08,0.35,-0.13404,8e-05,16.11116]
[1779315736330,34.35,77243.6,0.35,-0.13409,8e-05,16.11451]
[1779315738302,34.35,77243.6,0.35,-0.13409,8e-05,16.11462]
[1779315738646,34.35,77244.31,0.35,-0.13403,8e-05,16.10993]
[1779315742361,34.35,77242.2,0.35,-0.13421,8e-05,16.12452]
[1779315742369,34.35,77242.2,0.35,-0.13421,8e-05,16.12452]
[1779315747377,34.35,77238.34,0.35,-0.13454,8e-05,16.15105]
[1779315752408,34.35,77242.54,0.35,-0.13417,8e-05,16.11932]
[1779315757421,34.35,77239.61,0.35,-0.13442,8e-05,16.13962]
[1779315758553,34.35,77240.95,0.35,-0.13431,8e-05,16.13063]
[1779315758559,34.35,77240.95,0.35,-0.13431,8e-05,16.13063]
[1779315758564,34.35,77240.95,0.35,-0.13431,8e-05,16.13063]
[1779315760945,34.35,77236.46,0.35,-0.13469,8e-05,16.16118]
[1779315760963,34.35,77236.46,0.35,-0.13469,8e-05,16.16118]
[1779315761010,34.35,77236.46,0.35,-0.13469,8e-05,16.16122]
[1779315762603,34.35,77236.46,0.35,-0.13469,8e-05,16.16122]
[1779315762629,34.35,77236.46,0.35,-0.13469,8e-05,16.16122]
[1779315762728,34.35,77229.86,0.35,-0.13525,8e-05,16.20588]
[1779315763508,34.35,77229.86,0.35,-0.13525,8e-05,16.20588]
[1779315769067,34.35,77227.77,0.35,-0.13543,8e-05,16.21984]
[1779315774104,34.35,77228.28,0.35,-0.13538,8e-05,16.21627]
[1779315779145,34.35,77225.12,0.35,-0.13565,9e-05,16.23748]
[1779315784195,34.35,77224.68,0.35,-0.13568,9e-05,16.24024]
[1779315789231,34.35,77229.49,0.35,-0.13527,8e-05,16.2075]
[1779315794264,34.35,77228.35,0.35,-0.13537,8e-05,16.21519]
[1779315799299,34.35,77228.03,0.35,-0.13539,8e-05,16.21727]
[1779315804334,34.35,77228.82,0.35,-0.13533,8e-05,16.21187]
[1779315807355,34.35,77242.46,0.35,-0.13417,8e-05,16.11973]
[1779315812392,34.35,77248.51,0.35,-0.13365,8e-05,16.07587]
[1779315817426,34.35,77243.48,0.35,-0.13408,8e-05,16.1106]
[1779315822460,34.35,77239.94,0.35,-0.13438,8e-05,16.135]
[1779315826357,34.35,77241.85,0.35,-0.13423,8e-05,16.12237]
[1779315827399,34.35,77242.34,0.35,-0.13419,8e-05,16.11916]
[1779315827775,34.35,77246.05,0.35,-0.13387,8e-05,16.0942]
[1779315829416,34.35,77247.03,0.35,-0.13379,8e-05,16.08773]
[1779315829430,34.35,77247.03,0.35,-0.13379,8e-05,16.08773]
[1779315829517,34.35,77244.62,0.35,-0.134,8e-05,16.10416]
[1779315831435,34.35,77244.62,0.35,-0.134,8e-05,16.10431]
[1779315831458,34.35,77244.62,0.35,-0.134,8e-05,16.10431]
[1779315831524,34.36,77243.54,0.35,-0.13409,8e-05,16.11173]
[1779315833462,34.36,77243.29,0.35,-0.13412,8e-05,16.11354]
[1779315833765,34.36,77242.97,0.35,-0.13414,8e-05,16.11582]
[1779315838779,34.36,77243.3,0.35,-0.13412,8e-05,16.11403]
[1779315839524,34.36,77243.28,0.35,-0.13412,8e-05,16.11428]
[1779315839537,34.36,77243.28,0.35,-0.13412,8e-05,16.11428]
[1779315839609,34.36,77243.18,0.35,-0.13413,8e-05,16.11506]
[1779315841555,34.36,77243.18,0.35,-0.13413,8e-05,16.11506]
[1779315841557,34.36,77243.18,0.35,-0.13413,8e-05,16.11506]
[1779315841583,34.36,77243.18,0.35,-0.13413,8e-05,16.11506]
[1779315841599,34.36,77244.47,0.35,-0.13403,8e-05,16.10657]
[1779315843579,34.36,77244.47,0.35,-0.13403,8e-05,16.10667]
[1779315843718,34.36,77245.05,0.35,-0.13398,8e-05,16.10288]
[1779315848744,34.36,77243.57,0.35,-0.13411,8e-05,16.11336]
[1779315849655,34.36,77244.06,0.35,-0.13407,8e-05,16.11016]
[1779315849662,34.36,77244.06,0.35,-0.13407,8e-05,16.11016]
[1779315849669,34.36,77244.06,0.35,-0.13407,8e-05,16.11016]
[1779315851953,34.36,77248.09,0.35,-0.13374,8e-05,16.08319]
[1779315852015,34.36,77248.09,0.35,-0.13374,8e-05,16.08319]
[1779315852025,34.36,77248.09,0.35,-0.13374,8e-05,16.08319]
[1779315852040,34.36,77248.09,0.35,-0.13374,8e-05,16.08319]
[1779315852060,34.36,77248.09,0.35,-0.13374,8e-05,16.08319]
[1779315852677,34.36,77248.09,0.35,-0.13374,8e-05,16.08328]
[1779315853820,34.36,77248.09,0.35,-0.13374,8e-05,16.08328]
[1779315853847,34.36,77255.69,0.35,-0.1331,8e-05,16.03207]
[1779315854689,34.36,77258.72,0.35,-0.13285,8e-05,16.0118]
[1779315855799,34.36,77258.72,0.35,-0.13285,8e-05,16.0118]
[1779315855825,34.36,77258.94,0.35,-0.13283,8e-05,16.01052]
[1779315856704,34.36,77259.23,0.35,-0.13281,8e-05,16.00849]
[1779315859060,34.36,77261.78,0.35,-0.13259,8e-05,15.99114]
[1779315859842,34.36,77267.35,0.35,-0.13212,8e-05,15.9535]
[1779315859866,34.36,77267.35,0.35,-0.13212,8e-05,15.9535]
[1779315860732,34.36,77268.65,0.35,-0.13201,8e-05,15.9445]
[1779315861270,34.36,77268.65,0.35,-0.13201,8e-05,15.9445]
[1779315861278,34.36,77268.65,0.35,-0.13201,8e-05,15.9445]
[1779315861305,34.36,77268.65,0.35,-0.13201,8e-05,15.9445]
[1779315861389,34.36,77268.65,0.35,-0.13201,8e-05,15.9445]
[1779315861741,34.36,77273.78,0.35,-0.13158,8e-05,15.90969]
[1779315863902,34.36,77281.64,0.35,-0.13093,8e-05,15.85638]
[1779315863935,34.36,77281.64,0.35,-0.13093,8e-05,15.85638]
[1779315864301,34.36,77281.64,0.35,-0.13093,8e-05,15.85638]
[1779315864760,34.36,77285.36,0.35,-0.13062,8e-05,15.83123]
[1779315865889,34.36,77286.88,0.35,-0.13049,8e-05,15.82094]
[1779315865911,34.36,77286.88,0.35,-0.13049,8e-05,15.82094]
[1779315866776,34.36,77285.67,0.35,-0.13059,8e-05,15.82906]
[1779315867906,34.36,77284.29,0.35,-0.1307,8e-05,15.83832]
[1779315868787,34.36,77283.36,0.35,-0.13078,8e-05,15.84454]
[1779315871958,34.36,77284.54,0.35,-0.13066,8e-05,15.83284]
[1779315871972,34.36,77284.54,0.35,-0.13066,8e-05,15.83284]
[1779315874374,34.36,77289.88,0.35,-0.13021,8e-05,15.79686]
[1779315874400,34.36,77289.88,0.35,-0.13021,8e-05,15.79686]
[1779315874830,34.36,77290.88,0.35,-0.13013,8e-05,15.79015]
[1779315876019,34.36,77292.61,0.35,-0.12999,8e-05,15.77854]
[1779315876843,34.36,77295.03,0.35,-0.12979,8e-05,15.7623]
[1779315881878,34.36,77295.85,0.35,-0.12973,8e-05,15.75719]
[1779315887249,34.36,77303.81,0.35,-0.12908,8e-05,15.70405]
[1779315892957,34.36,77309.23,0.35,-0.12865,8e-05,15.66908]
[1779315898999,34.36,77306.26,0.35,-0.12891,8e-05,15.69018]
[1779315904038,34.36,77295.26,0.35,-0.12982,8e-05,15.76492]
[1779315909073,34.37,77297.7,0.35,-0.12963,8e-05,15.74889]
[1779315914108,34.37,77308.82,0.35,-0.12872,8e-05,15.67473]
[1779315919144,34.37,77314.79,0.35,-0.12824,8e-05,15.63581]
[1779315924178,34.37,77308.3,0.35,-0.12879,8e-05,15.6805]
[1779315929212,34.37,77307.63,0.35,-0.12885,8e-05,15.68595]
[1779315934249,34.37,77307.16,0.35,-0.12888,8e-05,15.68643]
[1779315939284,34.38,77310.59,0.35,-0.12861,8e-05,15.66423]
[1779315944320,34.38,77310.29,0.35,-0.12865,8e-05,15.66729]
[1779315949353,34.38,77307.26,0.35,-0.12891,8e-05,15.68866]
[1779315954389,34.38,77307.08,0.35,-0.12893,8e-05,15.69077]
[1779315960432,34.38,77306.49,0.35,-0.12899,8e-05,15.69576]
[1779315965472,34.38,77308.25,0.35,-0.12886,8e-05,15.6848]
[1779315972519,34.39,77308.31,0.35,-0.12887,8e-05,15.68569]
[1779315977554,34.39,77312.39,0.35,-0.12855,8e-05,15.65932]
[1779315978093,34.39,77312.39,0.35,-0.12855,8e-05,15.65932]
[1779315979405,34.39,77312.33,0.35,-0.12855,8e-05,15.65995]
[1779315979567,34.39,77319.07,0.35,-0.12801,8e-05,15.61492]
[1779315983549,34.39,77323.14,0.35,-0.12768,8e-05,15.58839]
[1779315983867,34.39,77323.14,0.35,-0.12768,8e-05,15.58839]
[1779315983924,34.39,77323.14,0.35,-0.12768,8e-05,15.58839]
[1779315983890,34.39,77342.87,0.35,-0.12609,8e-05,15.45644]
[1779315984486,34.39,77342.87,0.35,-0.12609,8e-05,15.45644]
[1779315984520,34.39,77342.87,0.35,-0.12609,8e-05,15.45644]
[1779315984557,34.39,77342.87,0.35,-0.12609,8e-05,15.45644]
[1779315984615,34.39,77342.87,0.35,-0.12609,8e-05,15.45644]
[1779315984716,34.39,77342.87,0.35,-0.12609,8e-05,15.45644]
[1779315984886,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985137,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985168,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985283,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985320,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985466,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985519,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985554,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985699,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985728,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985923,34.39,77350.12,0.35,-0.1255,8e-05,15.40795]
[1779315985771,34.39,77346.39,0.35,-0.1258,8e-05,15.43286]
[1779315985964,34.39,77346.39,0.35,-0.1258,8e-05,15.43286]
[1779315986198,34.39,77346.39,0.35,-0.1258,8e-05,15.43286]
[1779315986230,34.39,77346.39,0.35,-0.1258,8e-05,15.43286]
[1779315986406,34.39,77346.39,0.35,-0.1258,8e-05,15.43286]
[1779315986443,34.39,77346.39,0.35,-0.1258,8e-05,15.43286]
[1779315986449,34.39,77346.39,0.35,-0.1258,8e-05,15.43286]
[1779315986474,34.39,77346.39,0.35,-0.1258,8e-05,15.43286]
[1779315986659,34.39,77343.55,0.35,-0.12603,8e-05,15.45187]
[1779315987505,34.39,77343.55,0.35,-0.12603,8e-05,15.45187]
[1779315987528,34.39,77343.55,0.35,-0.12603,8e-05,15.45187]
[1779315987669,34.39,77344.54,0.35,-0.12595,8e-05,15.44521]
[1779315989146,34.39,77344.54,0.35,-0.12595,8e-05,15.44514]
[1779315989179,34.39,77344.54,0.35,-0.12595,8e-05,15.44514]
[1779315989644,34.39,77343.37,0.35,-0.12605,8e-05,15.45292]
[1779315991572,34.39,77343.48,0.35,-0.12604,8e-05,15.45212]
[1779315991657,34.39,77343.63,0.35,-0.126,8e-05,15.44747]
[1779315996726,34.39,77347.96,0.35,-0.12565,8e-05,15.41828]
[1779316000383,34.39,77347.9,0.35,-0.12565,8e-05,15.41868]
[1779316001673,34.39,77347.32,0.35,-0.1257,8e-05,15.42255]
[1779316001896,34.39,77350.38,0.35,-0.12545,8e-05,15.40206]
[1779316006923,34.39,77349.73,0.35,-0.12551,8e-05,15.40646]
[1779316009787,34.39,77349.29,0.35,-0.12554,8e-05,15.40946]
[1779316009792,34.39,77349.29,0.35,-0.12554,8e-05,15.40946]
[1779316013833,34.39,77349.13,0.35,-0.12556,8e-05,15.41061]
[1779316013842,34.39,77349.13,0.35,-0.12556,8e-05,15.41061]
[1779316015868,34.39,77348.96,0.35,-0.12557,8e-05,15.41179]
[1779316015882,34.39,77348.96,0.35,-0.12557,8e-05,15.41179]
[1779316015894,34.39,77347.75,0.35,-0.12567,8e-05,15.41991]
[1779316017904,34.39,77347.75,0.35,-0.12567,8e-05,15.41993]
[1779316018926,34.39,77346.96,0.35,-0.12573,8e-05,15.42523]
[1779316021948,34.39,77347.2,0.35,-0.12571,8e-05,15.42363]
[1779316021953,34.39,77347.2,0.35,-0.12571,8e-05,15.42363]
[1779316025997,34.39,77346.14,0.35,-0.1258,8e-05,15.43073]
[1779316026010,34.39,77346.14,0.35,-0.1258,8e-05,15.43073]
[1779316026914,34.39,77346.14,0.35,-0.1258,8e-05,15.43073]
[1779316028027,34.39,77345.99,0.35,-0.12581,8e-05,15.43174]
[1779316028595,34.39,77345.99,0.35,-0.12581,8e-05,15.43174]
[1779316028615,34.39,77345.99,0.35,-0.12581,8e-05,15.43174]
[1779316030056,34.39,77344.33,0.35,-0.12594,8e-05,15.44284]
[1779316030932,34.39,77343.04,0.35,-0.12605,8e-05,15.45145]
[1779316035958,34.39,77343.93,0.35,-0.12597,8e-05,15.44537]
[1779316038162,34.39,77343.96,0.35,-0.12597,8e-05,15.44505]
[1779316038167,34.39,77343.96,0.35,-0.12597,8e-05,15.44505]
[1779316038989,34.39,77344.43,0.35,-0.12593,8e-05,15.44186]
[1779316040178,34.39,77344.72,0.35,-0.12591,8e-05,15.43987]
[1779316041003,34.39,77345.55,0.35,-0.12584,8e-05,15.43427]
[1779316042202,34.39,77345.43,0.35,-0.12585,8e-05,15.43503]
[1779316042215,34.39,77345.43,0.35,-0.12585,8e-05,15.43503]
[1779316042257,34.39,77345.5,0.35,-0.12584,8e-05,15.43451]
[1779316044233,34.39,77345.5,0.35,-0.12584,8e-05,15.43451]
[1779316044902,34.39,77344.58,0.35,-0.12592,8e-05,15.44057]
[1779316046265,34.39,77344.17,0.35,-0.12595,8e-05,15.44325]
[1779316046269,34.39,77344.17,0.35,-0.12595,8e-05,15.44325]
[1779316046277,34.39,77344.17,0.35,-0.12595,8e-05,15.44325]
[1779316050324,34.39,77344.2,0.35,-0.12594,8e-05,15.44276]
[1779316050335,34.39,77344.2,0.35,-0.12594,8e-05,15.44276]
[1779316050420,34.39,77342.17,0.35,-0.12611,8e-05,15.45628]
[1779316052337,34.39,77342.17,0.35,-0.12608,8e-05,15.45269]
[1779316053008,34.39,77341.87,0.35,-0.1261,8e-05,15.45449]
[1779316054360,34.39,77342.08,0.35,-0.12609,8e-05,15.45298]
[1779316054383,34.39,77342.08,0.35,-0.12609,8e-05,15.45298]
[1779316054422,34.39,77342.23,0.35,-0.12607,8e-05,15.45187]
[1779316056389,34.39,77342.23,0.35,-0.12607,8e-05,15.45187]
[1779316057011,34.39,77342.74,0.35,-0.12603,8e-05,15.44825]
[1779316062033,34.39,77343.31,0.35,-0.12598,8e-05,15.44392]
[1779316066519,34.39,77351.87,0.35,-0.12528,8e-05,15.38622]
[1779316066533,34.39,77351.87,0.35,-0.12528,8e-05,15.38622]
[1779316066620,34.39,77357.19,0.35,-0.12486,8e-05,15.35054]
[1779316068543,34.39,77357.19,0.35,-0.12486,8e-05,15.35051]
[1779316068959,34.39,77355.57,0.35,-0.12499,8e-05,15.36138]
[1779316070562,34.39,77356.19,0.35,-0.12494,8e-05,15.35727]
[1779316070635,34.39,77356.29,0.35,-0.12493,8e-05,15.35663]
[1779316077260,34.39,77353.9,0.35,-0.12512,8e-05,15.37293]
[1779316082295,34.39,77354.67,0.35,-0.12506,8e-05,15.368]
[1779316089219,34.39,77350.49,0.35,-0.1254,8e-05,15.39618]
[1779316092857,34.39,77352.19,0.35,-0.12527,8e-05,15.38484]
[1779316092875,34.39,77359.7,0.35,-0.12466,8e-05,15.33464]
[1779316097949,34.39,77368.82,0.35,-0.12394,8e-05,15.27423]
[1779316103445,34.39,77369.65,0.35,-0.12389,8e-05,15.26972]
[1779316108480,34.39,77369.78,0.35,-0.12389,8e-05,15.26952]
[1779316113516,34.39,77371.58,0.35,-0.12373,8e-05,15.25458]
[1779316119556,34.39,77372.25,0.35,-0.12368,8e-05,15.2509]
[1779316128620,34.4,77373.84,0.35,-0.12357,8e-05,15.2415]
[1779316129625,34.4,77373.84,0.35,-0.12357,8e-05,15.2415]
[1779316129691,34.4,77373.84,0.35,-0.12357,8e-05,15.2415]
[1779316129811,34.4,77373.84,0.35,-0.12357,8e-05,15.2415]
[1779316129992,34.4,77373.84,0.35,-0.12357,8e-05,15.2415]
[1779316129997,34.4,77373.84,0.35,-0.12357,8e-05,15.2415]
[1779316130088,34.4,77391.06,0.35,-0.12221,8e-05,15.12682]
[1779316130112,34.4,77391.06,0.35,-0.12221,8e-05,15.12682]
[1779316130212,34.4,77391.06,0.35,-0.12221,8e-05,15.12682]
[1779316130988,34.4,77391.06,0.35,-0.12221,8e-05,15.12682]
[1779316131090,34.4,77395.75,0.35,-0.12184,8e-05,15.09571]
[1779316131341,34.4,77395.75,0.35,-0.12184,8e-05,15.09571]
[1779316131381,34.4,77395.75,0.35,-0.12184,8e-05,15.09571]
[1779316131386,34.4,77395.75,0.35,-0.12184,8e-05,15.09571]
[1779316131412,34.4,77395.75,0.35,-0.12184,8e-05,15.09571]
[1779316131531,34.4,77395.75,0.35,-0.12184,8e-05,15.09571]
[1779316131560,34.4,77395.75,0.35,-0.12184,8e-05,15.09571]
[1779316131738,34.4,77395.75,0.35,-0.12184,8e-05,15.09571]
[1779316131767,34.4,77395.75,0.35,-0.12184,8e-05,15.09571]
[1779316131866,34.4,77395.1,0.35,-0.12189,8e-05,15.10034]
[1779316132150,34.4,77395.1,0.35,-0.12189,8e-05,15.10034]
[1779316132161,34.4,77395.1,0.35,-0.12189,8e-05,15.10034]
[1779316132192,34.4,77395.1,0.35,-0.12189,8e-05,15.10034]
[1779316132648,34.4,77395.1,0.35,-0.1219,8e-05,15.10067]
[1779316135387,34.4,77395.24,0.35,-0.12189,8e-05,15.10017]
[1779316135424,34.4,77395.24,0.35,-0.12189,8e-05,15.10017]
[1779316135756,34.4,77395.24,0.35,-0.12189,8e-05,15.10017]
[1779316135796,34.4,77395.24,0.35,-0.12189,8e-05,15.10017]
[1779316135898,34.4,77394.55,0.35,-0.12195,8e-05,15.10486]
[1779316136593,34.4,77394.55,0.35,-0.12195,8e-05,15.10486]
[1779316137390,34.4,77393.75,0.35,-0.12201,8e-05,15.11053]
[1779316137417,34.4,77393.75,0.35,-0.12201,8e-05,15.11053]
[1779316137683,34.4,77393.75,0.35,-0.12202,8e-05,15.11086]
[1779316139421,34.4,77394.17,0.35,-0.12199,8e-05,15.1084]
[1779316139697,34.4,77394.17,0.35,-0.12199,8e-05,15.10873]
[1779316142890,34.4,77385.2,0.35,-0.1227,8e-05,15.16864]
[1779316143060,34.4,77384.62,0.35,-0.12275,8e-05,15.17253]
[1779316148760,34.4,77377.04,0.35,-0.12337,8e-05,15.2245]
[1779316153795,34.41,77374.46,0.35,-0.12358,8e-05,15.24275]
[1779316160719,34.41,77375.63,0.35,-0.12351,8e-05,15.23641]
[1779316165880,34.41,77378.07,0.35,-0.12333,8e-05,15.22123]
[1779316170914,34.41,77377.79,0.35,-0.12336,8e-05,15.22431]
[1779316175950,34.41,77378.43,0.35,-0.1233,8e-05,15.21765]
[1779316180985,34.42,77385.12,0.35,-0.12279,8e-05,15.17453]
[1779316182104,34.42,77385.12,0.35,-0.12279,8e-05,15.17453]
[1779316182135,34.42,77381.35,0.35,-0.12309,8e-05,15.19996]
[1779316188034,34.42,77386.07,0.35,-0.12272,8e-05,15.16888]
[1779316193069,34.42,77385.33,0.35,-0.12278,8e-05,15.17392]
[1779316198104,34.42,77384.77,0.35,-0.12283,8e-05,15.17775]
[1779316203141,34.42,77385.45,0.35,-0.12277,8e-05,15.17333]
[1779316204202,34.42,77390.06,0.35,-0.12241,8e-05,15.14265]
[1779316204544,34.42,77390.06,0.35,-0.12241,8e-05,15.14265]
[1779316204643,34.42,77390.06,0.35,-0.12241,8e-05,15.14265]
[1779316205059,34.42,77390.06,0.35,-0.12241,8e-05,15.14265]
[1779316205142,34.42,77390.06,0.35,-0.12241,8e-05,15.14265]
[1779316205149,34.42,77416.69,0.35,-0.12032,8e-05,14.96598]
[1779316205396,34.42,77416.69,0.35,-0.12032,8e-05,14.96598]
[1779316205408,34.42,77416.69,0.35,-0.12032,8e-05,14.96598]
[1779316206180,34.42,77431.39,0.35,-0.11918,8e-05,14.86847]
[1779316206585,34.42,77431.39,0.35,-0.11918,8e-05,14.86847]
[1779316206602,34.42,77431.39,0.35,-0.11918,8e-05,14.86847]
[1779316206831,34.42,77431.39,0.35,-0.11918,8e-05,14.86847]
[1779316207185,34.42,77433.38,0.35,-0.11903,8e-05,14.85543]
[1779316212588,34.42,77436.23,0.35,-0.11882,8e-05,14.83732]
[1779316214370,34.42,77438.84,0.35,-0.11862,8e-05,14.82043]
[1779316214437,34.42,77439.07,0.35,-0.11861,8e-05,14.81928]
[1779316216382,34.42,77439.07,0.35,-0.11861,8e-05,14.81928]
[1779316217181,34.42,77438.45,0.35,-0.11866,8e-05,14.82376]
[1779316218404,34.42,77436.1,0.35,-0.11884,8e-05,14.83951]
[1779316218410,34.42,77436.1,0.35,-0.11884,8e-05,14.83951]
[1779316219183,34.42,77434.22,0.35,-0.11899,8e-05,14.85212]
[1779316219510,34.42,77434.22,0.35,-0.11899,8e-05,14.85212]
[1779316219533,34.42,77434.22,0.35,-0.11899,8e-05,14.85212]
[1779316219542,34.42,77433.82,0.35,-0.11902,8e-05,14.85492]
[1779316221889,34.42,77429.74,0.35,-0.11934,8e-05,14.8821]
[1779316222178,34.42,77426.68,0.35,-0.11958,8e-05,14.90249]
[1779316224468,34.42,77423.19,0.35,-0.11985,8e-05,14.92577]
[1779316224472,34.42,77423.19,0.35,-0.11985,8e-05,14.92577]
[1779316224483,34.42,77423.28,0.35,-0.11984,8e-05,14.9252]
[1779316226371,34.42,77423.28,0.35,-0.11984,8e-05,14.9252]
[1779316227161,34.42,77424.59,0.35,-0.11974,8e-05,14.91656]
[1779316230546,34.42,77425.34,0.35,-0.11969,8e-05,14.91168]
[1779316230554,34.42,77425.34,0.35,-0.11969,8e-05,14.91168]
[1779316235556,34.42,77425.94,0.35,-0.11962,8e-05,14.90427]
[1779316236618,34.42,77428.05,0.35,-0.11945,8e-05,14.89028]
[1779316236626,34.42,77428.05,0.35,-0.11945,8e-05,14.89028]
[1779316236716,34.42,77427.91,0.35,-0.11947,8e-05,14.89122]
[1779316238641,34.42,77427.91,0.35,-0.11947,8e-05,14.89126]
[1779316239135,34.42,77427.66,0.35,-0.11949,8e-05,14.89295]
[1779316240666,34.42,77428.14,0.35,-0.11945,8e-05,14.88981]
[1779316240672,34.42,77428.14,0.35,-0.11945,8e-05,14.88981]
[1779316240683,34.42,77428.14,0.35,-0.11945,8e-05,14.88981]
[1779316240696,34.42,77427.14,0.35,-0.11953,8e-05,14.89647]
[1779316242688,34.42,77427.14,0.35,-0.11953,8e-05,14.8965]
[1779316243176,34.42,77426.0,0.35,-0.11962,8e-05,14.90409]
[1779316246730,34.42,77425.53,0.35,-0.11965,8e-05,14.90728]
[1779316246736,34.42,77425.53,0.35,-0.11965,8e-05,14.90728]
[1779316251773,34.43,77425.32,0.35,-0.11967,8e-05,14.90883]
[1779316252371,34.43,77425.02,0.35,-0.1197,8e-05,14.91086]
[1779316252503,34.43,77425.02,0.35,-0.1197,8e-05,14.91091]
[1779316257537,34.43,77434.87,0.35,-0.11894,8e-05,14.84619]
[1779316262573,34.43,77436.52,0.35,-0.11882,8e-05,14.83596]
[1779316268143,34.43,77435.93,0.35,-0.11887,8e-05,14.84031]
[1779316273649,34.43,77435.97,0.35,-0.11888,8e-05,14.84119]
[1779316277089,34.43,77436.29,0.35,-0.11886,8e-05,14.83937]
[1779316277121,34.43,77436.29,0.35,-0.11886,8e-05,14.83937]
[1779316277181,34.43,77443.18,0.35,-0.11833,8e-05,14.79391]
[1779316279112,34.43,77445.65,0.35,-0.11814,8e-05,14.77772]
[1779316279145,34.43,77445.65,0.35,-0.11814,8e-05,14.77772]
[1779316279187,34.43,77445.46,0.35,-0.11816,8e-05,14.7792]
[1779316281127,34.43,77445.46,0.35,-0.11816,8e-05,14.77944]
[1779316281194,34.43,77445.54,0.35,-0.11816,8e-05,14.77915]
[1779316283195,34.43,77445.65,0.35,-0.11815,8e-05,14.77867]
[1779316284583,34.43,77446.19,0.35,-0.11811,8e-05,14.77559]
[1779316285195,34.43,77446.19,0.35,-0.11811,8e-05,14.77559]
[1779316285202,34.43,77446.19,0.35,-0.11811,8e-05,14.77559]
[1779316285207,34.43,77446.19,0.35,-0.11811,8e-05,14.77559]
[1779316285215,34.43,77447.55,0.35,-0.11801,8e-05,14.76684]
[1779316286763,34.43,77451.78,0.35,-0.11769,8e-05,14.73913]
[1779316286970,34.43,77446.21,0.35,-0.11812,8e-05,14.77593]
[1779316288632,34.43,77446.21,0.35,-0.11812,8e-05,14.77595]
[1779316288688,34.43,77446.21,0.35,-0.11812,8e-05,14.77595]
[1779316289260,34.43,77446.21,0.35,-0.11812,8e-05,14.77595]
[1779316289272,34.43,77446.21,0.35,-0.11812,8e-05,14.77595]
[1779316289256,34.43,77426.28,0.35,-0.11966,8e-05,14.90818]
[1779316289765,34.44,77426.28,0.35,-0.11966,8e-05,14.90834]
[1779316292333,34.44,77413.73,0.35,-0.12062,8e-05,14.98809]
[1779316293180,34.44,77409.64,0.35,-0.12094,8e-05,15.01521]
[1779316298207,34.43,77412.93,0.35,-0.12068,8e-05,14.99302]
[1779316301387,34.43,77413.69,0.35,-0.12061,8e-05,14.98762]
[1779316301390,34.43,77413.69,0.35,-0.12061,8e-05,14.98762]
[1779316301849,34.43,77413.69,0.35,-0.12061,8e-05,14.98753]
[1779316303403,34.43,77414.12,0.35,-0.12058,8e-05,14.98457]
[1779316304240,34.43,77413.67,0.35,-0.12061,8e-05,14.98746]
[1779316304509,34.43,77413.67,0.35,-0.12061,8e-05,14.98746]
[1779316304526,34.43,77413.67,0.35,-0.12061,8e-05,14.98746]
[1779316304872,34.43,77413.67,0.35,-0.12061,8e-05,14.98746]
[1779316304906,34.43,77413.67,0.35,-0.12061,8e-05,14.98746]
[1779316305428,34.43,77411.71,0.35,-0.12076,8e-05,15.00037]
[1779316305442,34.43,77411.71,0.35,-0.12076,8e-05,15.00037]
[1779316307450,34.43,77407.07,0.35,-0.12112,8e-05,15.03094]
[1779316307477,34.43,77407.07,0.35,-0.12112,8e-05,15.03094]
[1779316309484,34.43,77405.0,0.35,-0.12128,8e-05,15.04435]
[1779316309497,34.43,77405.0,0.35,-0.12128,8e-05,15.04435]
[1779316311507,34.43,77410.73,0.35,-0.12083,8e-05,15.00593]
[1779316311531,34.43,77410.73,0.35,-0.12083,8e-05,15.00593]
[1779316313528,34.43,77412.2,0.35,-0.12071,8e-05,14.99594]
[1779316313556,34.43,77412.2,0.35,-0.12071,8e-05,14.99594]
[1779316315555,34.43,77410.46,0.35,-0.12085,8e-05,15.00728]
[1779316315592,34.43,77410.46,0.35,-0.12085,8e-05,15.00728]
[1779316317578,34.43,77410.82,0.35,-0.12082,8e-05,15.00478]
[1779316317606,34.43,77410.82,0.35,-0.12082,8e-05,15.00478]
[1779316319620,34.43,77410.63,0.35,-0.12083,8e-05,15.00582]
[1779316319647,34.43,77410.63,0.35,-0.12083,8e-05,15.00582]
[1779316321628,34.43,77408.03,0.35,-0.12103,8e-05,15.02276]
[1779316321663,34.43,77408.03,0.35,-0.12103,8e-05,15.02276]
[1779316323655,34.43,77399.27,0.35,-0.12171,8e-05,15.08066]
[1779316323692,34.43,77399.27,0.35,-0.12171,8e-05,15.08066]
[1779316325678,34.43,77398.22,0.35,-0.12179,8e-05,15.08723]
[1779316325701,34.43,77398.22,0.35,-0.12179,8e-05,15.08723]
[1779316327254,34.43,77398.47,0.35,-0.12177,8e-05,15.08536]
[1779316327287,34.43,77398.47,0.35,-0.12177,8e-05,15.08536]
[1779316327704,34.43,77396.94,0.35,-0.12188,8e-05,15.09533]
[1779316327725,34.43,77396.94,0.35,-0.12188,8e-05,15.09533]
[1779316329722,34.43,77392.85,0.35,-0.1222,8e-05,15.12212]
[1779316329759,34.43,77392.85,0.35,-0.1222,8e-05,15.12212]
[1779316331747,34.43,77392.02,0.35,-0.12227,8e-05,15.12746]
[1779316331766,34.43,77392.02,0.35,-0.12227,8e-05,15.12746]
[1779316333775,34.43,77391.89,0.35,-0.12228,8e-05,15.12844]
[1779316333790,34.43,77391.89,0.35,-0.12228,8e-05,15.12844]
[1779316336409,34.43,77390.61,0.35,-0.12238,8e-05,15.13714]
[1779316336435,34.43,77390.61,0.35,-0.12238,8e-05,15.13714]
[1779316336445,34.43,77390.61,0.35,-0.12238,8e-05,15.13714]
[1779316336472,34.43,77390.61,0.35,-0.12238,8e-05,15.13714]
[1779316337097,34.43,77390.49,0.35,-0.12239,8e-05,15.13799]
[1779316337857,34.43,77390.49,0.35,-0.12239,8e-05,15.13799]
[1779316337872,34.43,77390.49,0.35,-0.12239,8e-05,15.13799]
[1779316339870,34.43,77384.76,0.35,-0.12285,8e-05,15.17664]
[1779316339895,34.43,77384.76,0.35,-0.12285,8e-05,15.17664]
[1779316341892,34.43,77384.53,0.35,-0.12287,8e-05,15.1786]
[1779316341917,34.43,77384.53,0.35,-0.12287,8e-05,15.1786]
[1779316343914,34.43,77385.77,0.35,-0.12278,8e-05,15.17078]
[1779316343948,34.43,77385.77,0.35,-0.12278,8e-05,15.17078]
[1779316345942,34.43,77385.0,0.35,-0.12285,8e-05,15.17636]
[1779316345958,34.43,77385.0,0.35,-0.12285,8e-05,15.17636]
[1779316346902,34.43,77385.34,0.35,-0.12282,8e-05,15.17432]
[1779316347963,34.43,77385.28,0.35,-0.12283,8e-05,15.17495]
[1779316347995,34.43,77385.28,0.35,-0.12283,8e-05,15.17495]
[1779316349993,34.43,77384.77,0.35,-0.12287,8e-05,15.1788]
[1779316350015,34.43,77384.77,0.35,-0.12287,8e-05,15.1788]
[1779316350903,34.43,77384.43,0.35,-0.1229,8e-05,15.18128]
[1779316350932,34.43,77384.43,0.35,-0.1229,8e-05,15.18128]
[1779316356245,34.43,77383.65,0.35,-0.12295,8e-05,15.184]
[1779316361283,34.43,77385.34,0.35,-0.12282,8e-05,15.17299]
[1779316366315,34.44,77385.07,0.35,-0.12286,8e-05,15.17596]
[1779316371351,34.44,77385.22,0.35,-0.12286,8e-05,15.17612]
[1779316377396,34.44,77385.15,0.35,-0.12288,8e-05,15.17794]
[1779316382432,34.44,77386.29,0.35,-0.1228,8e-05,15.17151]
[1779316387479,34.45,77380.44,0.35,-0.12328,8e-05,15.21186]
[1779316392513,34.45,77378.15,0.35,-0.12347,8e-05,15.22792]
[1779316398212,34.45,77378.29,0.35,-0.12347,8e-05,15.22762]
[1779316403589,34.45,77379.6,0.35,-0.12338,8e-05,15.22007]
[1779316404610,34.45,77379.6,0.35,-0.12338,8e-05,15.22007]
[1779316404633,34.45,77386.05,0.35,-0.12287,8e-05,15.17729]
[1779316408662,34.45,77385.89,0.35,-0.12289,8e-05,15.17903]
[1779316408683,34.45,77385.59,0.35,-0.12292,8e-05,15.18126]
[1779316413731,34.45,77391.17,0.35,-0.12246,8e-05,15.14126]
[1779316419702,34.45,77394.36,0.35,-0.12222,8e-05,15.12083]
[1779316424435,34.46,77401.47,0.35,-0.12167,8e-05,15.07413]
[1779316424867,34.46,77401.47,0.35,-0.12167,8e-05,15.07413]
[1779316425414,34.46,77403.4,0.35,-0.12152,8e-05,15.06147]
[1779316426879,34.46,77402.29,0.35,-0.12161,8e-05,15.06902]
[1779316426886,34.46,77402.29,0.35,-0.12161,8e-05,15.06902]
[1779316428906,34.46,77400.52,0.35,-0.12175,8e-05,15.08117]
[1779316428923,34.46,77400.52,0.35,-0.12175,8e-05,15.08117]
[1779316428957,34.46,77400.52,0.35,-0.12175,8e-05,15.08117]
[1779316428982,34.46,77400.52,0.35,-0.12175,8e-05,15.08117]
[1779316429051,34.46,77400.06,0.35,-0.12179,8e-05,15.0844]
[1779316430927,34.46,77400.06,0.35,-0.12179,8e-05,15.08457]
[1779316431376,34.46,77393.26,0.35,-0.12233,8e-05,15.12994]
[1779316434981,34.46,77392.59,0.35,-0.12238,8e-05,15.13471]
[1779316439021,34.46,77391.86,0.35,-0.12245,8e-05,15.13993]
[1779316439024,34.46,77391.86,0.35,-0.12245,8e-05,15.13993]
[1779316439037,34.46,77391.86,0.35,-0.12245,8e-05,15.13993]
[1779316439123,34.46,77393.23,0.35,-0.12234,8e-05,15.13091]
[1779316441046,34.46,77393.02,0.35,-0.12236,8e-05,15.1324]
[1779316441084,34.46,77393.02,0.35,-0.12236,8e-05,15.1324]
[1779316441215,34.46,77392.44,0.35,-0.1224,8e-05,15.13636]
[1779316441548,34.46,77392.44,0.35,-0.1224,8e-05,15.13636]
[1779316442396,34.46,77394.02,0.35,-0.12228,8e-05,15.12595]
[1779316445094,34.46,77395.92,0.35,-0.12213,8e-05,15.11353]
[1779316445104,34.46,77395.92,0.35,-0.12213,8e-05,15.11353]
[1779316449144,34.46,77391.77,0.35,-0.12246,8e-05,15.14162]
[1779316449158,34.46,77391.77,0.35,-0.12246,8e-05,15.14162]
[1779316449199,34.46,77391.58,0.35,-0.12248,8e-05,15.14299]
[1779316451175,34.46,77391.58,0.35,-0.12248,8e-05,15.14308]
[1779316451207,34.46,77391.58,0.35,-0.12248,8e-05,15.14308]
[1779316451308,34.46,77392.07,0.35,-0.12244,8e-05,15.13991]
[1779316452666,34.46,77391.9,0.35,-0.12246,8e-05,15.14112]
[1779316452692,34.46,77391.9,0.35,-0.12246,8e-05,15.14112]
[1779316452718,34.46,77391.9,0.35,-0.12246,8e-05,15.14112]
[1779316453187,34.46,77391.9,0.35,-0.12246,8e-05,15.14112]
[1779316453224,34.46,77391.9,0.35,-0.12246,8e-05,15.14112]
[1779316453325,34.46,77390.19,0.35,-0.1226,8e-05,15.15259]
[1779316455209,34.46,77390.19,0.35,-0.1226,8e-05,15.15267]
[1779316455241,34.46,77390.19,0.35,-0.1226,8e-05,15.15267]
[1779316455284,34.46,77389.67,0.35,-0.12264,8e-05,15.15621]
[1779316457099,34.46,77389.67,0.35,-0.12264,8e-05,15.15629]
[1779316463004,34.46,77388.6,0.35,-0.12273,8e-05,15.16387]
[1779316471060,34.46,77387.9,0.35,-0.12277,8e-05,15.16542]
[1779316476095,34.46,77391.32,0.35,-0.1225,8e-05,15.14299]
[1779316481132,34.47,77393.07,0.35,-0.12237,8e-05,15.13189]
[1779316486166,34.47,77398.74,0.35,-0.12193,8e-05,15.09485]
[1779316491200,34.47,77399.86,0.35,-0.12185,8e-05,15.08804]
[1779316496236,34.47,77401.09,0.35,-0.12176,8e-05,15.08045]
[1779316502279,34.47,77399.35,0.35,-0.1219,8e-05,15.09264]
[1779316508147,34.47,77398.5,0.35,-0.12197,8e-05,15.09867]
[1779316509848,34.47,77402.76,0.35,-0.12164,8e-05,15.07067]
[1779316510455,34.47,77404.88,0.35,-0.12148,8e-05,15.05674]
[1779316511868,34.47,77404.33,0.35,-0.12152,8e-05,15.06057]
[1779316511875,34.47,77404.33,0.35,-0.12152,8e-05,15.06057]
[1779316516881,34.47,77403.55,0.35,-0.12159,8e-05,15.06665]
[1779316517940,34.47,77402.04,0.35,-0.12171,8e-05,15.07685]
[1779316517949,34.47,77402.04,0.35,-0.12171,8e-05,15.07685]
[1779316519959,34.47,77396.18,0.35,-0.12218,8e-05,15.11615]
[1779316519970,34.47,77396.18,0.35,-0.12218,8e-05,15.11615]
[1779316522056,34.47,77395.62,0.35,-0.12223,8e-05,15.12013]
[1779316522087,34.47,77395.62,0.35,-0.12223,8e-05,15.12013]
[1779316522118,34.47,77395.62,0.35,-0.12223,8e-05,15.12013]
[1779316522550,34.47,77389.27,0.35,-0.12273,8e-05,15.16247]
[1779316522559,34.47,77389.27,0.35,-0.12273,8e-05,15.16247]
[1779316522586,34.47,77389.27,0.35,-0.12273,8e-05,15.16247]
[1779316523429,34.47,77389.27,0.35,-0.12273,8e-05,15.16259]
[1779316524005,34.47,77389.27,0.35,-0.12273,8e-05,15.16259]
[1779316524035,34.47,77389.27,0.35,-0.12273,8e-05,15.16259]
[1779316524449,34.47,77389.27,0.35,-0.12273,8e-05,15.16259]
[1779316524489,34.47,77380.7,0.35,-0.12341,8e-05,15.21936]
[1779316530479,34.47,77379.64,0.35,-0.12349,8e-05,15.22623]
[1779316535550,34.47,77380.91,0.35,-0.12336,8e-05,15.21402]
[1779316540584,34.47,77381.06,0.35,-0.12335,8e-05,15.2129]
[1779316543434,34.47,77397.59,0.35,-0.12204,8e-05,15.10251]
[1779316548642,34.47,77390.37,0.35,-0.12259,8e-05,15.14919]
[1779316552039,34.47,77390.31,0.35,-0.12259,8e-05,15.14935]
[1779316552379,34.47,77390.31,0.35,-0.12259,8e-05,15.14935]
[1779316552478,34.47,77389.76,0.35,-0.12263,8e-05,15.15254]
[1779316554406,34.47,77388.82,0.35,-0.1227,8e-05,15.15855]
[1779316554416,34.47,77388.82,0.35,-0.1227,8e-05,15.15855]
[1779316556430,34.47,77389.89,0.35,-0.12261,8e-05,15.15095]
[1779316556440,34.47,77389.89,0.35,-0.12261,8e-05,15.15095]
[1779316558455,34.47,77392.23,0.35,-0.12242,8e-05,15.13491]
[1779316558463,34.47,77392.23,0.35,-0.12242,8e-05,15.13491]
[1779316560481,34.47,77393.83,0.35,-0.12229,8e-05,15.12383]
[1779316560490,34.47,77393.83,0.35,-0.12229,8e-05,15.12383]
[1779316564050,34.46,77401.48,0.35,-0.12168,8e-05,15.07224]
[1779316564082,34.46,77401.48,0.35,-0.12168,8e-05,15.07224]
[1779316564098,34.46,77401.48,0.35,-0.12168,8e-05,15.07224]
[1779316564158,34.46,77401.48,0.35,-0.12168,8e-05,15.07224]
[1779316564164,34.46,77401.48,0.35,-0.12168,8e-05,15.07224]
[1779316564235,34.46,77402.95,0.35,-0.12156,8e-05,15.06231]
[1779316565099,34.46,77402.95,0.35,-0.12156,8e-05,15.06231]
[1779316565108,34.46,77402.95,0.35,-0.12156,8e-05,15.06231]
[1779316565157,34.46,77406.57,0.35,-0.12128,8e-05,15.03813]
[1779316570803,34.46,77408.14,0.35,-0.12115,8e-05,15.02699]
[1779316574832,34.46,77394.58,0.35,-0.1222,8e-05,15.1164]
[1779316579867,34.46,77393.11,0.35,-0.12231,8e-05,15.12497]
[1779316584902,34.46,77389.03,0.35,-0.12261,8e-05,15.15085]
[1779316589937,34.46,77389.1,0.35,-0.12259,8e-05,15.14911]
[1779316594972,34.45,77382.46,0.35,-0.12308,8e-05,15.18839]
[1779316600259,34.45,77378.29,0.35,-0.1234,8e-05,15.21557]
[1779316600267,34.45,77378.29,0.35,-0.1234,8e-05,15.21557]
[1779316600293,34.45,77378.29,0.35,-0.1234,8e-05,15.21557]
[1779316600300,34.45,77375.01,0.35,-0.12366,8e-05,15.23709]
[1779316600959,34.45,77375.01,0.35,-0.12366,8e-05,15.23709]
[1779316600975,34.45,77375.01,0.35,-0.12366,8e-05,15.23709]
[1779316602984,34.45,77370.05,0.35,-0.12405,8e-05,15.26946]
[1779316603020,34.45,77370.05,0.35,-0.12405,8e-05,15.26946]
[1779316607036,34.45,77372.4,0.35,-0.12384,8e-05,15.25237]
[1779316607063,34.45,77372.4,0.35,-0.12384,8e-05,15.25237]
[1779316609054,34.45,77372.85,0.35,-0.1238,8e-05,15.24903]
[1779316609090,34.45,77372.85,0.35,-0.1238,8e-05,15.24903]
[1779316611087,34.45,77373.4,0.35,-0.12375,8e-05,15.24436]
[1779316611619,34.44,77374.32,0.35,-0.12367,8e-05,15.2379]
[1779316616647,34.44,77376.07,0.35,-0.12351,8e-05,15.22468]
[1779316620962,34.44,77376.6,0.35,-0.12346,8e-05,15.21995]
[1779316621154,34.44,77376.6,0.35,-0.12346,8e-05,15.21995]
[1779316621171,34.44,77376.6,0.35,-0.12346,8e-05,15.21995]
[1779316621503,34.44,77376.6,0.35,-0.12346,8e-05,15.21995]
[1779316621604,34.44,77371.84,0.35,-0.12383,8e-05,15.25139]
[1779316624280,34.44,77356.75,0.35,-0.12504,8e-05,15.35196]
[1779316630217,34.44,77345.1,0.35,-0.12597,8e-05,15.4298]
[1779316635251,34.44,77346.57,0.35,-0.12585,8e-05,15.41984]
[1779316640292,34.44,77346.0,0.35,-0.1259,8e-05,15.4236]
[1779316645389,34.44,77345.16,0.35,-0.12597,8e-05,15.42914]
[1779316651368,34.44,77338.75,0.35,-0.12645,8e-05,15.4679]
[1779316657409,34.44,77338.89,0.35,-0.12644,8e-05,15.46644]
[1779316659034,34.44,77339.22,0.35,-0.12641,8e-05,15.46414]
[1779316659250,34.44,77339.22,0.35,-0.12641,8e-05,15.46414]
[1779316659424,34.44,77339.23,0.35,-0.12641,8e-05,15.46399]
[1779316664458,34.44,77328.25,0.35,-0.12729,8e-05,15.53667]
[1779316669494,34.43,77338.83,0.35,-0.12642,8e-05,15.46522]
[1779316674529,34.43,77339.37,0.35,-0.12637,8e-05,15.46117]
[1779316679314,34.43,77339.51,0.35,-0.12636,8e-05,15.46006]
[1779316684600,34.43,77348.61,0.35,-0.12562,8e-05,15.39872]
[1779316685270,34.43,77348.61,0.35,-0.12562,8e-05,15.39872]
[1779316685698,34.43,77350.37,0.35,-0.12548,8e-05,15.38696]
[1779316688052,34.43,77351.1,0.35,-0.12542,8e-05,15.38209]
[1779316688061,34.43,77351.1,0.35,-0.12542,8e-05,15.38209]
[1779316688628,34.43,77351.1,0.35,-0.12542,8e-05,15.3821]
[1779316689898,34.43,77354.92,0.35,-0.12511,8e-05,15.3566]
[1779316690642,34.43,77355.96,0.35,-0.12503,8e-05,15.34971]
[1779316692655,34.43,77368.75,0.35,-0.124,8e-05,15.26375]
[1779316697690,34.43,77367.37,0.35,-0.12411,8e-05,15.27236]
[1779316702726,34.43,77364.58,0.35,-0.12432,8e-05,15.29024]
[1779316708481,34.43,77363.46,0.35,-0.1244,8e-05,15.29679]
[1779316714173,34.43,77358.8,0.35,-0.12473,8e-05,15.32301]
[1779316719848,34.42,77356.46,0.35,-0.1249,8e-05,15.33711]
[1779316724882,34.42,77354.68,0.35,-0.12503,8e-05,15.34788]
[1779316729917,34.42,77357.08,0.35,-0.12484,8e-05,15.332]
[1779316734951,34.42,77359.66,0.35,-0.12464,8e-05,15.31494]
[1779316739987,34.42,77361.4,0.35,-0.1245,8e-05,15.30363]
[1779316745030,34.42,77362.08,0.35,-0.12445,8e-05,15.29954]
[1779316752073,34.42,77362.59,0.35,-0.12442,8e-05,15.29694]
[1779316757108,34.43,77363.21,0.35,-0.12438,8e-05,15.29345]
[1779316762152,34.43,77354.36,0.35,-0.1251,8e-05,15.35327]
[1779316767177,34.43,77344.74,0.35,-0.12587,8e-05,15.41797]
[1779316772213,34.43,77344.35,0.35,-0.12588,8e-05,15.41702]
[1779316777247,34.43,77345.05,0.35,-0.12583,8e-05,15.41233]
[1779316783289,34.43,77344.51,0.35,-0.12587,8e-05,15.41588]
[1779316788324,34.43,77343.01,0.35,-0.12599,8e-05,15.42576]
[1779316793360,34.43,77340.18,0.35,-0.12621,8e-05,15.44448]
[1779316798395,34.43,77337.29,0.35,-0.12644,8e-05,15.46349]
[1779316800674,34.43,77337.29,0.35,-0.12644,8e-05,15.46349]
[1779316800718,34.43,77338.1,0.35,-0.12638,8e-05,15.45791]
[1779316806453,34.42,77331.52,0.35,-0.1269,8e-05,15.50131]
[1779316811606,34.42,77330.76,0.35,-0.12696,8e-05,15.50586]
[1779316811806,34.42,77330.77,0.35,-0.12695,8e-05,15.50565]
[1779316816810,34.42,77331.37,0.35,-0.1269,8e-05,15.50104]
[1779316819697,34.42,77332.69,0.35,-0.12679,8e-05,15.49175]
[1779316819706,34.42,77332.69,0.35,-0.12679,8e-05,15.49175]
[1779316819798,34.42,77332.73,0.35,-0.12678,8e-05,15.49134]
[1779316821716,34.42,77332.73,0.35,-0.12678,8e-05,15.49134]
[1779316821813,34.42,77332.73,0.35,-0.12678,8e-05,15.49104]
[1779316821966,34.42,77332.73,0.35,-0.12678,8e-05,15.49104]
[1779316821979,34.42,77332.73,0.35,-0.12678,8e-05,15.49104]
[1779316822006,34.42,77332.73,0.35,-0.12678,8e-05,15.49104]
[1779316822650,34.42,77332.73,0.35,-0.12678,8e-05,15.49104]
[1779316822752,34.42,77328.66,0.35,-0.12711,8e-05,15.51814]
[1779316828606,34.42,77322.91,0.35,-0.12756,8e-05,15.55532]
[1779316833641,34.42,77322.99,0.35,-0.12751,8e-05,15.54994]
[1779316838721,34.41,77324.03,0.35,-0.12742,8e-05,15.54196]
[1779316844721,34.41,77325.31,0.35,-0.12729,8e-05,15.53162]
[1779316850764,34.41,77325.97,0.35,-0.12722,8e-05,15.52569]
[1779316854458,34.41,77326.74,0.35,-0.12715,8e-05,15.52003]
[1779316859827,34.4,77326.12,0.35,-0.12718,8e-05,15.52244]
[1779316864860,34.4,77334.08,0.35,-0.12652,8e-05,15.46793]
[1779316868078,34.4,77337.12,0.35,-0.12627,8e-05,15.44708]
[1779316868286,34.4,77337.12,0.35,-0.12627,8e-05,15.44708]
[1779316868292,34.4,77337.12,0.35,-0.12627,8e-05,15.44708]
[1779316868295,34.4,77337.12,0.35,-0.12627,8e-05,15.44708]
[1779316868889,34.4,77337.91,0.35,-0.1262,8e-05,15.44165]
[1779316872354,34.4,77345.43,0.35,-0.12559,8e-05,15.39104]
[1779316872365,34.4,77350.81,0.35,-0.12516,8e-05,15.35499]
[1779316874367,34.4,77350.81,0.35,-0.12516,8e-05,15.35499]
[1779316874894,34.4,77349.86,0.35,-0.12524,8e-05,15.36133]
[1779316876393,34.4,77350.07,0.35,-0.12522,8e-05,15.35992]
[1779316876397,34.4,77350.07,0.35,-0.12522,8e-05,15.35992]
[1779316876401,34.4,77350.07,0.35,-0.12522,8e-05,15.35992]
[1779316880458,34.4,77348.44,0.35,-0.12535,8e-05,15.37078]
[1779316880465,34.4,77348.44,0.35,-0.12535,8e-05,15.37078]
[1779316881723,34.4,77347.32,0.35,-0.12544,8e-05,15.37826]
[1779316881749,34.4,77347.32,0.35,-0.12544,8e-05,15.37826]
[1779316884513,34.4,77335.77,0.35,-0.12637,8e-05,15.45545]
[1779316884521,34.4,77335.77,0.35,-0.12637,8e-05,15.45545]
[1779316886533,34.4,77336.08,0.35,-0.12634,8e-05,15.45314]
[1779316886542,34.4,77336.08,0.35,-0.12634,8e-05,15.45314]
[1779316890589,34.4,77336.06,0.35,-0.12634,8e-05,15.45278]
[1779316890608,34.4,77336.06,0.35,-0.12634,8e-05,15.45278]
[1779316890616,34.4,77337.86,0.35,-0.12619,8e-05,15.44061]
[1779316892608,34.4,77337.86,0.35,-0.12617,8e-05,15.4369]
[1779316892806,34.4,77339.28,0.35,-0.12605,8e-05,15.4273]
[1779316894686,34.4,77339.51,0.35,-0.12603,8e-05,15.42567]
[1779316894756,34.4,77339.8,0.35,-0.12601,8e-05,15.42366]
[1779316896828,34.4,77344.95,0.35,-0.12559,8e-05,15.38911]
[1779316897871,34.4,77347.48,0.35,-0.12539,8e-05,15.37209]
[1779316898698,34.4,77347.48,0.35,-0.12539,8e-05,15.37209]
[1779316898703,34.4,77347.48,0.35,-0.12539,8e-05,15.37209]
[1779316898716,34.4,77347.48,0.35,-0.12539,8e-05,15.37209]
[1779316898903,34.4,77347.72,0.35,-0.12537,8e-05,15.37049]
[1779316900726,34.4,77347.72,0.35,-0.12537,8e-05,15.37049]
[1779316900920,34.4,77347.91,0.35,-0.12535,8e-05,15.36923]
[1779316902754,34.4,77347.86,0.35,-0.12536,8e-05,15.36957]
[1779316902764,34.4,77347.86,0.35,-0.12536,8e-05,15.36957]
[1779316902805,34.4,77347.61,0.35,-0.12538,8e-05,15.37125]
[1779316904777,34.4,77347.61,0.35,-0.12538,8e-05,15.37125]
[1779316904904,34.4,77347.44,0.35,-0.12539,8e-05,15.37241]
[1779316908833,34.4,77347.73,0.35,-0.12537,8e-05,15.37049]
[1779316908840,34.4,77347.73,0.35,-0.12537,8e-05,15.37049]
[1779316910853,34.4,77350.83,0.35,-0.12512,8e-05,15.34978]
[1779316910856,34.4,77350.83,0.35,-0.12512,8e-05,15.34978]
[1779316910867,34.4,77350.83,0.35,-0.12512,8e-05,15.34978]
[1779316911186,34.4,77351.86,0.35,-0.12504,8e-05,15.34295]
[1779316912873,34.4,77351.86,0.35,-0.12504,8e-05,15.34295]
[1779316912913,34.4,77356.12,0.35,-0.12469,8e-05,15.31452]
[1779316916928,34.4,77359.39,0.35,-0.12443,8e-05,15.29288]
[1779316916951,34.4,77360.58,0.35,-0.12434,8e-05,15.28502]
[1779316917228,34.4,77360.58,0.35,-0.12434,8e-05,15.28513]
[1779316918951,34.4,77359.95,0.35,-0.12439,8e-05,15.28946]
[1779316919869,34.4,77360.45,0.35,-0.12436,8e-05,15.28624]
[1779316920363,34.4,77360.45,0.35,-0.12436,8e-05,15.28624]
[1779316920372,34.4,77360.45,0.35,-0.12436,8e-05,15.28624]
[1779316920380,34.4,77360.45,0.35,-0.12436,8e-05,15.28624]
[1779316926117,34.4,77366.51,0.35,-0.12388,8e-05,15.24667]
[1779316931325,34.4,77373.9,0.35,-0.12329,8e-05,15.19721]
[1779316936361,34.4,77380.6,0.35,-0.12276,8e-05,15.15228]
[1779316937234,34.4,77380.6,0.35,-0.12276,8e-05,15.15228]
[1779316937377,34.4,77380.84,0.35,-0.12274,8e-05,15.15066]
[1779316942403,34.4,77384.39,0.35,-0.12244,8e-05,15.12601]
[1779316947437,34.4,77384.34,0.35,-0.12244,8e-05,15.12528]
[1779316949769,34.4,77384.12,0.35,-0.12245,8e-05,15.12653]
[1779316951372,34.4,77386.66,0.35,-0.12225,8e-05,15.10921]
[1779316951400,34.4,77386.66,0.35,-0.12225,8e-05,15.10921]
[1779316951406,34.4,77386.66,0.35,-0.12225,8e-05,15.10921]
[1779316951431,34.4,77386.66,0.35,-0.12225,8e-05,15.10921]
[1779316953399,34.39,77386.96,0.35,-0.12219,8e-05,15.10326]
[1779316953431,34.39,77386.96,0.35,-0.12219,8e-05,15.10326]
[1779316953438,34.39,77386.96,0.35,-0.12219,8e-05,15.10326]
[1779316953461,34.39,77386.96,0.35,-0.12219,8e-05,15.10326]
[1779316955419,34.39,77388.75,0.35,-0.12205,8e-05,15.09116]
[1779316955437,34.39,77388.75,0.35,-0.12205,8e-05,15.09116]
[1779316955445,34.39,77388.75,0.35,-0.12205,8e-05,15.09116]
[1779316955466,34.39,77388.75,0.35,-0.12205,8e-05,15.09116]
[1779316957448,34.39,77387.62,0.35,-0.12213,8e-05,15.09821]
[1779316957487,34.39,77387.62,0.35,-0.12213,8e-05,15.09821]
[1779316957492,34.39,77387.62,0.35,-0.12213,8e-05,15.09821]
[1779316957518,34.39,77387.62,0.35,-0.12213,8e-05,15.09821]
[1779316959475,34.39,77387.98,0.35,-0.1221,8e-05,15.09549]
[1779316959513,34.39,77387.98,0.35,-0.1221,8e-05,15.09549]
[1779316959516,34.39,77387.98,0.35,-0.1221,8e-05,15.09549]
[1779316959545,34.39,77387.98,0.35,-0.1221,8e-05,15.09549]
[1779316961495,34.39,77388.52,0.35,-0.12206,8e-05,15.09159]
[1779316961533,34.39,77388.52,0.35,-0.12206,8e-05,15.09159]
[1779316961542,34.39,77388.52,0.35,-0.12206,8e-05,15.09159]
[1779316961564,34.39,77388.52,0.35,-0.12206,8e-05,15.09159]
[1779316963524,34.39,77389.68,0.35,-0.12196,8e-05,15.08357]
[1779316963552,34.39,77389.68,0.35,-0.12196,8e-05,15.08357]
[1779316963576,34.39,77389.68,0.35,-0.12196,8e-05,15.08357]
[1779316965555,34.39,77390.74,0.35,-0.12188,8e-05,15.07638]
[1779316965581,34.39,77390.74,0.35,-0.12188,8e-05,15.07638]
[1779316965609,34.39,77390.74,0.35,-0.12188,8e-05,15.07638]
[1779316965710,34.39,77389.66,0.35,-0.12196,8e-05,15.08332]
[1779316967577,34.39,77389.66,0.35,-0.12196,8e-05,15.0832]
[1779316967631,34.39,77389.66,0.35,-0.12196,8e-05,15.0832]
[1779316967946,34.39,77390.28,0.35,-0.12191,8e-05,15.07894]
[1779316969605,34.39,77390.28,0.35,-0.12191,8e-05,15.07881]
[1779316969634,34.39,77390.28,0.35,-0.12191,8e-05,15.07881]
[1779316969645,34.39,77390.28,0.35,-0.12191,8e-05,15.07881]
[1779316969665,34.39,77390.28,0.35,-0.12191,8e-05,15.07881]
[1779316971626,34.39,77390.08,0.35,-0.12192,8e-05,15.08002]
[1779316971655,34.39,77390.08,0.35,-0.12192,8e-05,15.08002]
[1779316971660,34.39,77390.08,0.35,-0.12192,8e-05,15.08002]
[1779316971686,34.39,77390.08,0.35,-0.12192,8e-05,15.08002]
[1779316973655,34.39,77390.08,0.35,-0.12192,8e-05,15.07964]
[1779316973679,34.39,77390.08,0.35,-0.12192,8e-05,15.07964]
[1779316973687,34.39,77390.08,0.35,-0.12192,8e-05,15.07964]
[1779316973707,34.39,77390.08,0.35,-0.12192,8e-05,15.07964]
[1779316975679,34.39,77390.13,0.35,-0.12191,8e-05,15.07906]
[1779316975954,34.39,77387.75,0.35,-0.1221,8e-05,15.0948]
[1779316980974,34.39,77387.22,0.35,-0.12213,8e-05,15.09779]
[1779316981736,34.39,77387.22,0.35,-0.12213,8e-05,15.09765]
[1779316981748,34.39,77387.22,0.35,-0.12213,8e-05,15.09765]
[1779316983760,34.39,77384.5,0.35,-0.12234,8e-05,15.1155]
[1779316983779,34.39,77384.5,0.35,-0.12234,8e-05,15.1155]
[1779316983803,34.39,77384.5,0.35,-0.12234,8e-05,15.1155]
[1779316983881,34.39,77383.54,0.35,-0.12242,8e-05,15.12174]
[1779316985780,34.39,77383.54,0.35,-0.12241,8e-05,15.12157]
[1779316985785,34.39,77383.54,0.35,-0.12241,8e-05,15.12157]
[1779316985819,34.39,77383.54,0.35,-0.12241,8e-05,15.12157]
[1779316985828,34.39,77383.54,0.35,-0.12241,8e-05,15.12157]
[1779316985845,34.39,77383.54,0.35,-0.12241,8e-05,15.12157]
[1779316987804,34.39,77383.59,0.35,-0.12241,8e-05,15.12088]
[1779316987835,34.39,77383.59,0.35,-0.12241,8e-05,15.12088]
[1779316987842,34.39,77383.59,0.35,-0.12241,8e-05,15.12088]
[1779316987864,34.39,77383.59,0.35,-0.12241,8e-05,15.12088]
[1779316989831,34.39,77384.17,0.35,-0.12236,8e-05,15.11665]
[1779316989859,34.39,77384.17,0.35,-0.12236,8e-05,15.11665]
[1779316989864,34.39,77384.17,0.35,-0.12236,8e-05,15.11665]
[1779316989889,34.39,77384.17,0.35,-0.12236,8e-05,15.11665]
[1779316991855,34.39,77383.93,0.35,-0.12237,8e-05,15.11807]
[1779316991885,34.39,77383.93,0.35,-0.12237,8e-05,15.11807]
[1779316991892,34.39,77383.93,0.35,-0.12237,8e-05,15.11807]
[1779316991917,34.39,77383.93,0.35,-0.12237,8e-05,15.11807]
[1779316993877,34.38,77383.93,0.35,-0.12237,8e-05,15.1177]
[1779316993917,34.38,77383.93,0.35,-0.12237,8e-05,15.1177]
[1779316993921,34.38,77383.93,0.35,-0.12237,8e-05,15.1177]
[1779316993948,34.38,77383.93,0.35,-0.12237,8e-05,15.1177]
[1779316995904,34.38,77383.38,0.35,-0.1224,8e-05,15.12082]
[1779316995921,34.38,77383.38,0.35,-0.1224,8e-05,15.12082]
[1779316995925,34.38,77383.38,0.35,-0.1224,8e-05,15.12082]
[1779316995949,34.38,77383.38,0.35,-0.1224,8e-05,15.12082]
[1779316997928,34.38,77384.37,0.35,-0.12232,8e-05,15.11384]
[1779316997949,34.38,77384.37,0.35,-0.12232,8e-05,15.11384]
[1779316997977,34.38,77384.37,0.35,-0.12232,8e-05,15.11384]
[1779316999958,34.38,77384.91,0.35,-0.12228,8e-05,15.10987]
[1779316999980,34.38,77384.91,0.35,-0.12228,8e-05,15.10987]
[1779316999989,34.38,77384.91,0.35,-0.12228,8e-05,15.10987]
[1779317000010,34.38,77384.91,0.35,-0.12228,8e-05,15.10987]
[1779317001983,34.38,77384.26,0.35,-0.12232,8e-05,15.11384]
[1779317001999,34.38,77384.26,0.35,-0.12232,8e-05,15.11384]
[1779317002009,34.38,77384.26,0.35,-0.12232,8e-05,15.11384]
[1779317002007,34.38,77383.75,0.35,-0.12236,8e-05,15.11705]
[1779317002032,34.38,77383.75,0.35,-0.12236,8e-05,15.11705]
[1779317002826,34.38,77383.75,0.35,-0.12236,8e-05,15.11686]
[1779317004013,34.38,77383.75,0.35,-0.12236,8e-05,15.11686]
[1779317004042,34.38,77383.63,0.35,-0.12237,8e-05,15.11747]
[1779317004071,34.38,77383.63,0.35,-0.12237,8e-05,15.11747]
[1779317004842,34.38,77389.27,0.35,-0.12192,8e-05,15.07969]
[1779317006035,34.38,77390.49,0.35,-0.12182,8e-05,15.07142]
[1779317006074,34.38,77390.49,0.35,-0.12182,8e-05,15.07142]
[1779317006853,34.38,77391.34,0.35,-0.12175,8e-05,15.06563]
[1779317008056,34.38,77391.34,0.35,-0.12175,8e-05,15.06552]
[1779317008095,34.38,77391.34,0.35,-0.12175,8e-05,15.06552]
[1779317008122,34.38,77391.34,0.35,-0.12175,8e-05,15.06552]
[1779317010079,34.38,77390.78,0.35,-0.12179,8e-05,15.06902]
[1779317010095,34.38,77390.78,0.35,-0.12179,8e-05,15.06902]
[1779317010119,34.38,77390.78,0.35,-0.12179,8e-05,15.06902]
[1779317012102,34.38,77390.54,0.35,-0.12178,8e-05,15.06679]
[1779317012130,34.38,77390.54,0.35,-0.12178,8e-05,15.06679]
[1779317012134,34.38,77390.54,0.35,-0.12178,8e-05,15.06679]
[1779317012159,34.38,77390.54,0.35,-0.12178,8e-05,15.06679]
[1779317014132,34.38,77390.43,0.35,-0.12179,8e-05,15.0673]
[1779317014170,34.38,77390.43,0.35,-0.12179,8e-05,15.0673]
[1779317014199,34.38,77390.43,0.35,-0.12179,8e-05,15.0673]
[1779317016157,34.38,77389.74,0.35,-0.12184,8e-05,15.07167]
[1779317016180,34.38,77389.74,0.35,-0.12184,8e-05,15.07167]
[1779317016204,34.38,77389.74,0.35,-0.12184,8e-05,15.07167]
[1779317018185,34.38,77389.84,0.35,-0.12183,8e-05,15.07089]
[1779317018211,34.38,77389.84,0.35,-0.12183,8e-05,15.07089]
[1779317018217,34.38,77389.84,0.35,-0.12183,8e-05,15.07089]
[1779317018244,34.38,77389.84,0.35,-0.12183,8e-05,15.07089]
[1779317020208,34.38,77388.74,0.35,-0.12192,8e-05,15.07787]
[1779317020239,34.38,77388.74,0.35,-0.12192,8e-05,15.07787]
[1779317020248,34.38,77388.74,0.35,-0.12192,8e-05,15.07787]
[1779317020271,34.38,77388.74,0.35,-0.12192,8e-05,15.07787]
[1779317022233,34.38,77388.45,0.35,-0.12194,8e-05,15.07956]
[1779317022255,34.38,77388.45,0.35,-0.12194,8e-05,15.07956]
[1779317022263,34.38,77388.45,0.35,-0.12194,8e-05,15.07956]
[1779317022284,34.38,77388.45,0.35,-0.12194,8e-05,15.07956]
[1779317024261,34.38,77388.17,0.35,-0.12196,8e-05,15.0813]
[1779317024304,34.38,77388.17,0.35,-0.12196,8e-05,15.0813]
[1779317024339,34.38,77388.17,0.35,-0.12196,8e-05,15.0813]
[1779317026282,34.38,77388.17,0.35,-0.12195,8e-05,15.08105]
[1779317026311,34.38,77388.17,0.35,-0.12195,8e-05,15.08105]
[1779317026317,34.38,77388.17,0.35,-0.12195,8e-05,15.08105]
[1779317026340,34.38,77388.17,0.35,-0.12195,8e-05,15.08105]
[1779317028314,34.38,77387.91,0.35,-0.12197,8e-05,15.08241]
[1779317028334,34.38,77387.91,0.35,-0.12197,8e-05,15.08241]
[1779317028342,34.38,77387.91,0.35,-0.12197,8e-05,15.08241]
[1779317028363,34.38,77387.91,0.35,-0.12197,8e-05,15.08241]
[1779317030332,34.38,77387.53,0.35,-0.122,8e-05,15.0847]
[1779317030350,34.38,77387.53,0.35,-0.122,8e-05,15.0847]
[1779317030375,34.38,77387.53,0.35,-0.122,8e-05,15.0847]
[1779317032360,34.38,77387.27,0.35,-0.12201,8e-05,15.08617]
[1779317033038,34.37,77387.15,0.35,-0.12202,8e-05,15.08684]
[1779317038066,34.37,77385.99,0.35,-0.12211,8e-05,15.0939]
[1779317038431,34.37,77385.99,0.35,-0.12211,8e-05,15.0939]
[1779317038434,34.37,77385.99,0.35,-0.12211,8e-05,15.0939]
[1779317038448,34.37,77385.99,0.35,-0.12211,8e-05,15.0939]
[1779317038492,34.37,77386.14,0.35,-0.12209,8e-05,15.09276]
[1779317040456,34.37,77386.14,0.35,-0.12209,8e-05,15.09276]
[1779317040477,34.37,77386.14,0.35,-0.12209,8e-05,15.09276]
[1779317040488,34.37,77386.14,0.35,-0.12209,8e-05,15.09247]
[1779317042485,34.37,77386.14,0.35,-0.12209,8e-05,15.09247]
[1779317042988,34.37,77386.14,0.35,-0.12209,8e-05,15.09219]
[1779317044513,34.37,77386.14,0.35,-0.12208,8e-05,15.09205]
[1779317044519,34.37,77386.14,0.35,-0.12208,8e-05,15.09205]
[1779317048566,34.37,77385.49,0.35,-0.12213,8e-05,15.09582]
[1779317048580,34.37,77385.49,0.35,-0.12213,8e-05,15.09582]
[1779317048621,34.37,77385.55,0.35,-0.12212,8e-05,15.09528]
[1779317050595,34.37,77385.55,0.35,-0.12212,8e-05,15.09528]
[1779317050610,34.37,77385.55,0.35,-0.12212,8e-05,15.09528]
[1779317050618,34.37,77385.22,0.35,-0.12215,8e-05,15.0972]
[1779317052618,34.37,77385.22,0.35,-0.12214,8e-05,15.09706]
[1779317052989,34.37,77380.63,0.35,-0.12251,8e-05,15.12751]
[1779317056679,34.37,77380.01,0.35,-0.12255,8e-05,15.13112]
[1779317056686,34.37,77380.01,0.35,-0.12255,8e-05,15.13112]
[1779317056729,34.37,77380.01,0.35,-0.12255,8e-05,15.13094]
[1779317058699,34.37,77380.01,0.35,-0.12254,8e-05,15.13075]
[1779317058724,34.37,77380.01,0.35,-0.12254,8e-05,15.13075]
[1779317058822,34.37,77379.87,0.35,-0.12255,8e-05,15.1315]
[1779317060725,34.37,77379.87,0.35,-0.12255,8e-05,15.13131]
[1779317061067,34.37,77380.25,0.35,-0.12252,8e-05,15.12859]
[1779317066079,34.37,77380.2,0.35,-0.12252,8e-05,15.12819]
[1779317066798,34.37,77380.2,0.35,-0.12251,8e-05,15.12801]
[1779317066813,34.37,77380.2,0.35,-0.12251,8e-05,15.12801]
[1779317066855,34.37,77380.4,0.35,-0.12249,8e-05,15.12649]
[1779317068826,34.37,77380.4,0.35,-0.12249,8e-05,15.12631]
[1779317068852,34.37,77380.4,0.35,-0.12249,8e-05,15.12631]
[1779317068861,34.36,77380.82,0.35,-0.12246,8e-05,15.12334]
[1779317070858,34.36,77380.82,0.35,-0.12246,8e-05,15.12316]
[1779317070981,34.36,77380.95,0.35,-0.12244,8e-05,15.12212]
[1779317072895,34.36,77381.31,0.35,-0.12239,8e-05,15.11596]
[1779317072898,34.36,77381.31,0.35,-0.12239,8e-05,15.11596]
[1779317076938,34.36,77381.26,0.35,-0.12239,8e-05,15.11564]
[1779317076954,34.36,77381.26,0.35,-0.12239,8e-05,15.11564]
[1779317076959,34.36,77381.26,0.35,-0.12239,8e-05,15.11564]
[1779317081978,34.36,77381.61,0.35,-0.12235,8e-05,15.11251]
[1779317083019,34.36,77381.55,0.35,-0.12235,8e-05,15.11276]
[1779317083039,34.36,77381.55,0.35,-0.12235,8e-05,15.11276]
[1779317083081,34.36,77381.55,0.35,-0.12235,8e-05,15.11261]
[1779317085048,34.36,77381.55,0.35,-0.12235,8e-05,15.11245]
[1779317085066,34.36,77381.55,0.35,-0.12235,8e-05,15.11245]
[1779317085405,34.36,77381.56,0.35,-0.12234,8e-05,15.11208]
[1779317087067,34.36,77381.56,0.35,-0.12234,8e-05,15.11208]
[1779317087079,34.36,77381.56,0.35,-0.12234,8e-05,15.11208]
[1779317087086,34.36,77381.56,0.35,-0.12234,8e-05,15.11208]
[1779317087108,34.36,77381.56,0.35,-0.12234,8e-05,15.11208]
[1779317089095,34.36,77381.21,0.35,-0.12237,8e-05,15.11411]
[1779317090086,34.36,77381.25,0.35,-0.12236,8e-05,15.11354]
[1779317091129,34.36,77381.25,0.35,-0.12236,8e-05,15.11338]
[1779317091134,34.36,77381.25,0.35,-0.12236,8e-05,15.11338]
[1779317095172,34.36,77381.37,0.35,-0.12234,8e-05,15.11198]
[1779317095184,34.36,77381.37,0.35,-0.12234,8e-05,15.11198]
[1779317097196,34.36,77381.37,0.35,-0.12234,8e-05,15.11198]
[1779317097218,34.36,77381.37,0.35,-0.12234,8e-05,15.11198]
[1779317097527,34.36,77381.37,0.35,-0.12234,8e-05,15.11153]
[1779317099220,34.36,77381.37,0.35,-0.12234,8e-05,15.11153]
[1779317100122,34.36,77381.34,0.35,-0.12234,8e-05,15.11144]
[1779317103290,34.36,77381.18,0.35,-0.12234,8e-05,15.11206]
[1779317103304,34.36,77381.18,0.35,-0.12234,8e-05,15.11206]
[1779317103570,34.36,77381.18,0.35,-0.12234,8e-05,15.11191]
[1779317105313,34.36,77381.18,0.35,-0.12234,8e-05,15.11191]
[1779317105348,34.36,77381.18,0.35,-0.12234,8e-05,15.11191]
[1779317105450,34.36,77381.16,0.35,-0.12234,8e-05,15.11175]
[1779317107336,34.36,77381.16,0.35,-0.12234,8e-05,15.11175]
[1779317108048,34.35,77380.8,0.35,-0.12237,8e-05,15.11386]
[1779317111384,34.35,77380.87,0.35,-0.12236,8e-05,15.11295]
[1779317111397,34.35,77380.87,0.35,-0.12236,8e-05,15.11295]
[1779317112024,34.35,77380.87,0.35,-0.12236,8e-05,15.11295]
[1779317112055,34.35,77380.87,0.35,-0.12236,8e-05,15.11295]
[1779317112063,34.35,77380.87,0.35,-0.12235,8e-05,15.1128]
[1779317112307,34.35,77380.87,0.35,-0.12235,8e-05,15.1128]
[1779317112689,34.35,77380.87,0.35,-0.12235,8e-05,15.1128]
[1779317112828,34.35,77380.87,0.35,-0.12235,8e-05,15.1128]
[1779317113104,34.35,77380.87,0.35,-0.12235,8e-05,15.1128]
[1779317112879,34.35,77392.5,0.35,-0.12143,8e-05,15.03511]
[1779317113168,34.35,77392.5,0.35,-0.12143,8e-05,15.03511]
[1779317113476,34.35,77392.5,0.35,-0.12143,8e-05,15.03511]
[1779317113503,34.35,77392.5,0.35,-0.12143,8e-05,15.03511]
[1779317113561,34.35,77392.5,0.35,-0.12143,8e-05,15.03511]
[1779317113661,34.35,77402.21,0.35,-0.12067,8e-05,14.97029]
[1779317115490,34.35,77402.21,0.35,-0.12067,8e-05,14.97026]
[1779317115517,34.35,77402.21,0.35,-0.12067,8e-05,14.97026]
[1779317115654,34.35,77407.51,0.35,-0.12025,8e-05,14.93504]
[1779317117499,34.35,77407.51,0.35,-0.12025,8e-05,14.93504]
[1779317117523,34.35,77407.51,0.35,-0.12025,8e-05,14.93504]
[1779317117798,34.35,77407.26,0.35,-0.12028,8e-05,14.93691]
[1779317119505,34.35,77407.26,0.35,-0.12028,8e-05,14.93691]
[1779317120046,34.35,77409.08,0.35,-0.12014,8e-05,14.92501]
[1779317121545,34.35,77409.02,0.35,-0.12014,8e-05,14.92551]
[1779317121571,34.35,77409.02,0.35,-0.12014,8e-05,14.92551]
[1779317121598,34.35,77409.02,0.35,-0.12014,8e-05,14.92551]
[1779317121700,34.35,77409.02,0.35,-0.12014,8e-05,14.92564]
[1779317123552,34.35,77409.85,0.35,-0.12008,8e-05,14.92024]
[1779317123578,34.35,77409.85,0.35,-0.12008,8e-05,14.92024]
[1779317123713,34.35,77410.19,0.35,-0.12005,8e-05,14.91812]
[1779317125585,34.35,77410.05,0.35,-0.12007,8e-05,14.91919]
[1779317125597,34.35,77410.05,0.35,-0.12007,8e-05,14.91919]
[1779317125605,34.35,77410.05,0.35,-0.12007,8e-05,14.91919]
[1779317125627,34.35,77410.05,0.35,-0.12007,8e-05,14.91919]
[1779317127596,34.36,77408.34,0.35,-0.1202,8e-05,14.93084]
[1779317127632,34.36,77408.34,0.35,-0.1202,8e-05,14.93084]
[1779317127637,34.36,77408.34,0.35,-0.1202,8e-05,14.93084]
[1779317127665,34.36,77408.34,0.35,-0.1202,8e-05,14.93084]
[1779317128765,34.36,77408.13,0.35,-0.12022,8e-05,14.93237]
[1779317129623,34.36,77407.7,0.35,-0.12026,8e-05,14.93535]
[1779317129652,34.36,77407.7,0.35,-0.12026,8e-05,14.93535]
[1779317129657,34.36,77407.7,0.35,-0.12026,8e-05,14.93535]
[1779317129684,34.36,77407.7,0.35,-0.12026,8e-05,14.93535]
[1779317131643,34.36,77407.7,0.35,-0.12026,8e-05,14.93548]
[1779317131674,34.36,77407.7,0.35,-0.12026,8e-05,14.93548]
[1779317131682,34.36,77407.7,0.35,-0.12026,8e-05,14.93548]
[1779317131703,34.36,77407.7,0.35,-0.12026,8e-05,14.93548]
[1779317133672,34.36,77407.42,0.35,-0.12026,8e-05,14.93401]
[1779317133707,34.36,77407.42,0.35,-0.12026,8e-05,14.93401]
[1779317133734,34.36,77407.42,0.35,-0.12026,8e-05,14.93401]
[1779317135693,34.36,77407.42,0.35,-0.12026,8e-05,14.93426]
[1779317135725,34.36,77407.42,0.35,-0.12026,8e-05,14.93426]
[1779317135731,34.36,77407.42,0.35,-0.12026,8e-05,14.93426]
[1779317135758,34.36,77407.42,0.35,-0.12026,8e-05,14.93426]
[1779317137721,34.36,77406.76,0.35,-0.12032,8e-05,14.93902]
[1779317137757,34.36,77406.76,0.35,-0.12032,8e-05,14.93902]
[1779317137778,34.36,77406.76,0.35,-0.12032,8e-05,14.93902]
[1779317139746,34.36,77410.03,0.35,-0.12007,8e-05,14.91754]
[1779317139785,34.36,77410.03,0.35,-0.12007,8e-05,14.91754]
[1779317139789,34.36,77410.03,0.35,-0.12007,8e-05,14.91754]
[1779317139817,34.36,77410.03,0.35,-0.12007,8e-05,14.91754]
[1779317141773,34.36,77410.94,0.35,-0.12,8e-05,14.91178]
[1779317141800,34.36,77410.94,0.35,-0.12,8e-05,14.91178]
[1779317141809,34.36,77410.94,0.35,-0.12,8e-05,14.91178]
[1779317141829,34.36,77410.94,0.35,-0.12,8e-05,14.91178]
[1779317143797,34.36,77411.31,0.35,-0.11997,8e-05,14.90959]
[1779317143808,34.36,77411.31,0.35,-0.11997,8e-05,14.90959]
[1779317143813,34.36,77411.31,0.35,-0.11997,8e-05,14.90959]
[1779317143840,34.36,77411.31,0.35,-0.11997,8e-05,14.90959]
[1779317145824,34.36,77411.9,0.35,-0.11993,8e-05,14.90594]
[1779317145859,34.36,77411.9,0.35,-0.11993,8e-05,14.90594]
[1779317145886,34.36,77411.9,0.35,-0.11993,8e-05,14.90594]
[1779317147850,34.36,77411.13,0.35,-0.11999,8e-05,14.91133]
[1779317147892,34.36,77411.13,0.35,-0.11999,8e-05,14.91133]
[1779317147922,34.36,77411.13,0.35,-0.11999,8e-05,14.91133]
[1779317149875,34.36,77411.68,0.35,-0.11995,8e-05,14.90791]
[1779317149908,34.36,77411.68,0.35,-0.11995,8e-05,14.90791]
[1779317149914,34.36,77411.68,0.35,-0.11995,8e-05,14.90791]
[1779317149940,34.36,77411.68,0.35,-0.11995,8e-05,14.90791]
[1779317151898,34.36,77412.63,0.35,-0.11988,8e-05,14.90184]
[1779317151924,34.36,77412.63,0.35,-0.11988,8e-05,14.90184]
[1779317151933,34.36,77412.63,0.35,-0.11988,8e-05,14.90184]
[1779317151955,34.36,77412.63,0.35,-0.11988,8e-05,14.90184]
[1779317153926,34.36,77414.51,0.35,-0.11974,8e-05,14.88957]
[1779317153949,34.36,77414.51,0.35,-0.11974,8e-05,14.88957]
[1779317153958,34.36,77414.51,0.35,-0.11974,8e-05,14.88957]
[1779317153978,34.36,77414.51,0.35,-0.11974,8e-05,14.88957]
[1779317155951,34.36,77414.98,0.35,-0.1197,8e-05,14.88656]
[1779317155986,34.36,77414.98,0.35,-0.1197,8e-05,14.88656]
[1779317155991,34.36,77414.98,0.35,-0.1197,8e-05,14.88656]
[1779317156019,34.36,77414.98,0.35,-0.1197,8e-05,14.88656]
[1779317157242,34.36,77414.98,0.35,-0.11971,8e-05,14.88691]
[1779317157869,34.36,77414.98,0.35,-0.11971,8e-05,14.88691]
[1779317157907,34.36,77414.98,0.35,-0.11971,8e-05,14.88691]
[1779317157953,34.36,77416.24,0.35,-0.11961,8e-05,14.87865]
[1779317163366,34.36,77425.64,0.35,-0.11888,8e-05,14.81665]
[1779317169029,34.36,77419.85,0.35,-0.11934,8e-05,14.85615]
[1779317169369,34.36,77419.85,0.35,-0.11934,8e-05,14.85615]
[1779317170133,34.36,77419.85,0.35,-0.11934,8e-05,14.85615]
[1779317170170,34.36,77419.85,0.35,-0.11934,8e-05,14.85615]
[1779317172161,34.36,77419.9,0.35,-0.11934,8e-05,14.85597]
[1779317172187,34.36,77419.9,0.35,-0.11934,8e-05,14.85597]
[1779317172834,34.36,77418.99,0.35,-0.11941,8e-05,14.86208]
[1779317172852,34.36,77418.99,0.35,-0.11941,8e-05,14.86208]
[1779317174184,34.37,77418.99,0.35,-0.11941,8e-05,14.86215]
[1779317174224,34.37,77417.0,0.35,-0.11957,8e-05,14.87543]
[1779317176223,34.37,77415.15,0.35,-0.11971,8e-05,14.88775]
[1779317176248,34.37,77415.15,0.35,-0.11971,8e-05,14.88775]
[1779317178245,34.37,77416.09,0.35,-0.11964,8e-05,14.88151]
[1779317178283,34.37,77416.09,0.35,-0.11964,8e-05,14.88151]
[1779317180270,34.37,77416.09,0.35,-0.11964,8e-05,14.88151]
[1779317180288,34.37,77416.09,0.35,-0.11964,8e-05,14.88151]
[1779317185308,34.37,77416.29,0.35,-0.11963,8e-05,14.88018]
[1779317190369,34.37,77417.94,0.35,-0.1195,8e-05,14.86916]
[1779317195394,34.37,77419.07,0.35,-0.11938,8e-05,14.85802]
[1779317196481,34.37,77419.07,0.35,-0.11938,8e-05,14.85802]
[1779317196514,34.37,77419.07,0.35,-0.11938,8e-05,14.85802]
[1779317198494,34.36,77419.22,0.35,-0.11937,8e-05,14.85701]
[1779317198522,34.36,77419.22,0.35,-0.11937,8e-05,14.85701]
[1779317200520,34.36,77419.24,0.35,-0.11937,8e-05,14.85687]
[1779317200548,34.36,77419.24,0.35,-0.11937,8e-05,14.85687]
[1779317202542,34.36,77419.62,0.35,-0.11934,8e-05,14.85434]
[1779317202572,34.36,77419.62,0.35,-0.11934,8e-05,14.85434]
[1779317206594,34.36,77420.52,0.35,-0.11927,8e-05,14.84837]
[1779317206604,34.36,77420.52,0.35,-0.11927,8e-05,14.84837]
[1779317208632,34.36,77420.67,0.35,-0.11926,8e-05,14.84738]
[1779317208648,34.36,77420.67,0.35,-0.11926,8e-05,14.84738]
[1779317210647,34.36,77420.87,0.35,-0.11924,8e-05,14.84606]
[1779317210670,34.36,77420.87,0.35,-0.11924,8e-05,14.84606]
[1779317212673,34.37,77420.82,0.35,-0.11925,8e-05,14.8464]
[1779317212710,34.37,77420.82,0.35,-0.11925,8e-05,14.8464]
[1779317214698,34.37,77420.82,0.35,-0.11925,8e-05,14.84641]
[1779317214739,34.37,77420.82,0.35,-0.11925,8e-05,14.84641]
[1779317216721,34.37,77421.14,0.35,-0.11922,8e-05,14.84429]
[1779317216764,34.37,77421.14,0.35,-0.11922,8e-05,14.84429]
[1779317218756,34.37,77421.34,0.35,-0.11921,8e-05,14.84297]
[1779317218783,34.37,77421.34,0.35,-0.11921,8e-05,14.84297]
[1779317220772,34.37,77421.5,0.35,-0.1192,8e-05,14.84192]
[1779317220799,34.37,77421.5,0.35,-0.1192,8e-05,14.84192]
[1779317222797,34.37,77426.09,0.35,-0.11884,8e-05,14.81149]
[1779317222837,34.37,77426.09,0.35,-0.11884,8e-05,14.81149]
[1779317224825,34.37,77425.62,0.35,-0.11888,8e-05,14.81469]
[1779317224845,34.37,77425.62,0.35,-0.11888,8e-05,14.81469]
[1779317226851,34.37,77425.68,0.35,-0.11887,8e-05,14.81438]
[1779317226882,34.37,77425.68,0.35,-0.11887,8e-05,14.81438]
[1779317228878,34.37,77422.71,0.35,-0.1191,8e-05,14.83417]
[1779317228917,34.37,77422.71,0.35,-0.1191,8e-05,14.83417]
[1779317230905,34.37,77422.69,0.35,-0.11911,8e-05,14.83433]
[1779317230945,34.37,77422.69,0.35,-0.11911,8e-05,14.83433]
[1779317232925,34.37,77422.43,0.35,-0.11913,8e-05,14.83607]
[1779317232957,34.37,77422.43,0.35,-0.11913,8e-05,14.83607]
[1779317234945,34.37,77422.17,0.35,-0.11915,8e-05,14.83781]
[1779317234967,34.37,77422.17,0.35,-0.11915,8e-05,14.83781]
[1779317236971,34.37,77422.17,0.35,-0.11915,8e-05,14.83782]
[1779317236996,34.37,77422.17,0.35,-0.11915,8e-05,14.83782]
[1779317242002,34.37,77423.26,0.35,-0.11906,8e-05,14.83062]
[1779317247008,34.37,77431.15,0.35,-0.11845,8e-05,14.7785]
[1779317252010,34.37,77430.53,0.35,-0.11848,8e-05,14.77943]
[1779317257019,34.37,77430.96,0.35,-0.11846,8e-05,14.77703]
[1779317262040,34.37,77433.71,0.35,-0.11825,8e-05,14.75935]
[1779317267063,34.37,77431.25,0.35,-0.11845,8e-05,14.77622]
[1779317272080,34.37,77429.86,0.35,-0.11856,8e-05,14.78594]
[1779317277084,34.37,77430.27,0.35,-0.11853,8e-05,14.78373]
[1779317282108,34.37,77428.81,0.35,-0.11865,8e-05,14.79399]
[1779317287129,34.37,77427.36,0.35,-0.11877,8e-05,14.80418]
[1779317292150,34.37,77427.06,0.35,-0.1188,8e-05,14.80672]
[1779317294994,34.37,77427.99,0.35,-0.11873,8e-05,14.80088]
[1779317297347,34.38,77440.76,0.35,-0.11775,8e-05,14.71669]
[1779317302352,34.38,77440.84,0.35,-0.11776,8e-05,14.71743]
[1779317307379,34.38,77441.81,0.35,-0.1177,8e-05,14.71226]
[1779317312383,34.38,77441.86,0.35,-0.11769,8e-05,14.70968]
[1779317315652,34.38,77442.31,0.35,-0.11766,8e-05,14.7075]
[1779317316061,34.38,77442.31,0.35,-0.11766,8e-05,14.70777]
[1779317323270,34.39,77442.08,0.35,-0.11769,8e-05,14.71039]
[1779317326284,34.39,77442.2,0.35,-0.1177,8e-05,14.71069]
[1779317332173,34.39,77446.43,0.35,-0.1174,8e-05,14.68498]
[1779317337210,34.39,77443.93,0.35,-0.11759,8e-05,14.70171]
[1779317342244,34.39,77432.58,0.35,-0.11847,8e-05,14.77696]
[1779317347280,34.39,77425.18,0.35,-0.11905,8e-05,14.82696]
[1779317352315,34.4,77424.87,0.35,-0.11909,8e-05,14.82992]
[1779317357350,34.4,77423.43,0.35,-0.11921,8e-05,14.84035]
[1779317362386,34.4,77423.94,0.35,-0.11918,8e-05,14.83788]
[1779317367422,34.4,77421.85,0.35,-0.11935,8e-05,14.85268]
[1779317374189,34.4,77421.43,0.35,-0.11937,8e-05,14.85253]
[1779317379334,34.4,77422.3,0.35,-0.11932,8e-05,14.84819]
[1779317385548,34.41,77422.29,0.35,-0.11933,8e-05,14.84954]
[1779317390583,34.41,77421.65,0.35,-0.11939,8e-05,14.85467]
[1779317396028,34.41,77421.88,0.35,-0.11938,8e-05,14.85388]
[1779317396532,34.41,77428.3,0.35,-0.11889,8e-05,14.8115]
[1779317397045,34.41,77428.3,0.35,-0.11889,8e-05,14.8115]
[1779317397430,34.41,77432.77,0.35,-0.11854,8e-05,14.78182]
[1779317402445,34.41,77437.65,0.35,-0.11816,8e-05,14.7495]
[1779317403134,34.41,77437.65,0.35,-0.11816,8e-05,14.7495]
[1779317403138,34.41,77437.65,0.35,-0.11816,8e-05,14.7495]
[1779317408167,34.41,77438.38,0.35,-0.11811,8e-05,14.74499]
[1779317410653,34.41,77440.69,0.35,-0.11794,8e-05,14.72999]
[1779317410662,34.41,77440.69,0.35,-0.11794,8e-05,14.72999]
[1779317410692,34.41,77440.69,0.35,-0.11794,8e-05,14.72999]
[1779317410819,34.41,77440.69,0.35,-0.11794,8e-05,14.72999]
[1779317414466,34.41,77424.72,0.35,-0.11917,8e-05,14.8361]
[1779317415291,34.41,77424.72,0.35,-0.11917,8e-05,14.8361]
[1779317415300,34.41,77424.72,0.35,-0.11917,8e-05,14.8361]
[1779317419344,34.41,77422.78,0.35,-0.11932,8e-05,14.84884]
[1779317419355,34.41,77422.78,0.35,-0.11932,8e-05,14.84884]
[1779317420604,34.41,77421.72,0.35,-0.11941,8e-05,14.85578]
[1779317420864,34.41,77421.72,0.35,-0.11941,8e-05,14.85578]
[1779317420994,34.41,77421.72,0.35,-0.11941,8e-05,14.85578]
[1779317420997,34.41,77421.72,0.35,-0.11941,8e-05,14.85578]
[1779317421013,34.41,77421.72,0.35,-0.11941,8e-05,14.85578]
[1779317421017,34.41,77421.72,0.35,-0.11941,8e-05,14.85578]
[1779317421045,34.41,77421.72,0.35,-0.11941,8e-05,14.85578]
[1779317421126,34.41,77415.25,0.35,-0.11991,8e-05,14.89867]
[1779317427843,34.41,77406.8,0.35,-0.12058,8e-05,14.95552]
[1779317432881,34.41,77407.66,0.35,-0.12049,8e-05,14.94664]
[1779317438919,34.41,77413.11,0.35,-0.12007,8e-05,14.91103]
[1779317444174,34.41,77413.05,0.35,-0.12008,8e-05,14.91172]
[1779317449861,34.41,77414.49,0.35,-0.11997,8e-05,14.90237]
[1779317457047,34.41,77425.71,0.35,-0.1191,8e-05,14.82853]
[1779317462080,34.42,77424.23,0.35,-0.11923,8e-05,14.83892]
[1779317467118,34.42,77421.75,0.35,-0.11942,8e-05,14.85585]
[1779317472152,34.42,77422.92,0.35,-0.11934,8e-05,14.84863]
[1779317477190,34.42,77421.56,0.35,-0.11945,8e-05,14.8579]
[1779317482223,34.42,77415.24,0.35,-0.11994,8e-05,14.8998]
[1779317482888,34.42,77415.24,0.35,-0.11994,8e-05,14.8998]
[1779317483483,34.42,77414.16,0.35,-0.12002,8e-05,14.90694]
[1779317483960,34.42,77414.16,0.35,-0.12002,8e-05,14.90694]
[1779317483962,34.42,77414.16,0.35,-0.12002,8e-05,14.90694]
[1779317483990,34.42,77414.16,0.35,-0.12002,8e-05,14.90694]
[1779317487542,34.42,77407.1,0.35,-0.12057,8e-05,14.95363]
[1779317487552,34.42,77407.1,0.35,-0.12057,8e-05,14.95363]
[1779317491583,34.42,77406.69,0.35,-0.12058,8e-05,14.95246]
[1779317491598,34.42,77406.69,0.35,-0.12058,8e-05,14.95246]
[1779317492293,34.42,77406.69,0.35,-0.12058,8e-05,14.95238]
[1779317493618,34.42,77407.53,0.35,-0.12051,8e-05,14.94672]
[1779317494512,34.42,77407.41,0.35,-0.12052,8e-05,14.94743]
[1779317497676,34.42,77408.82,0.35,-0.12041,8e-05,14.93787]
[1779317497682,34.42,77408.82,0.35,-0.12041,8e-05,14.93787]
[1779317502683,34.42,77411.06,0.35,-0.12023,8e-05,14.92277]
[1779317505767,34.42,77411.98,0.35,-0.12016,8e-05,14.91662]
[1779317505777,34.42,77411.98,0.35,-0.12016,8e-05,14.91662]
[1779317506391,34.42,77411.98,0.35,-0.12016,8e-05,14.91662]
[1779317507791,34.42,77411.98,0.35,-0.12016,8e-05,14.91662]
[1779317508483,34.42,77412.84,0.35,-0.12009,8e-05,14.91091]
[1779317511843,34.42,77414.16,0.35,-0.11999,8e-05,14.90217]
[1779317511879,34.42,77414.16,0.35,-0.11999,8e-05,14.90217]
[1779317512434,34.42,77414.16,0.35,-0.11999,8e-05,14.90217]
[1779317513286,34.42,77414.16,0.35,-0.11999,8e-05,14.90217]
[1779317513516,34.42,77412.56,0.35,-0.12011,8e-05,14.91279]
[1779317515894,34.42,77409.37,0.35,-0.12036,8e-05,14.93394]
[1779317516462,34.42,77409.37,0.35,-0.12036,8e-05,14.9339]
[1779317517913,34.42,77409.7,0.35,-0.12033,8e-05,14.93166]
[1779317518552,34.42,77410.45,0.35,-0.12027,8e-05,14.92662]
[1779317519940,34.42,77410.6,0.35,-0.12026,8e-05,14.92558]
[1779317520491,34.42,77410.6,0.35,-0.12026,8e-05,14.92553]
[1779317521958,34.42,77410.05,0.35,-0.1203,8e-05,14.92913]
[1779317522504,34.41,77410.14,0.35,-0.1203,8e-05,14.92848]
[1779317523987,34.41,77409.35,0.35,-0.12036,8e-05,14.93367]
[1779317523992,34.41,77409.35,0.35,-0.12036,8e-05,14.93367]
[1779317524517,34.41,77409.35,0.35,-0.12036,8e-05,14.93361]
[1779317526014,34.41,77409.34,0.35,-0.12036,8e-05,14.93361]
[1779317526039,34.41,77409.34,0.35,-0.12036,8e-05,14.93361]
[1779317526532,34.41,77411.39,0.35,-0.12019,8e-05,14.91994]
[1779317528037,34.41,77413.67,0.35,-0.12002,8e-05,14.90477]
[1779317528076,34.41,77413.67,0.35,-0.12002,8e-05,14.90477]
[1779317528080,34.41,77413.67,0.35,-0.12002,8e-05,14.90477]
[1779317528107,34.41,77413.67,0.35,-0.12002,8e-05,14.90477]
[1779317530065,34.41,77415.05,0.35,-0.11991,8e-05,14.8956]
[1779317530084,34.41,77415.05,0.35,-0.11991,8e-05,14.8956]
[1779317530093,34.41,77415.05,0.35,-0.11991,8e-05,14.8956]
[1779317530114,34.41,77415.05,0.35,-0.11991,8e-05,14.8956]
[1779317530272,34.41,77415.05,0.35,-0.11991,8e-05,14.8956]
[1779317530320,34.41,77415.05,0.35,-0.11991,8e-05,14.8956]
[1779317530563,34.41,77414.69,0.35,-0.11994,8e-05,14.89799]
[1779317535595,34.41,77423.72,0.35,-0.11924,8e-05,14.83834]
[1779317539825,34.42,77421.83,0.35,-0.11939,8e-05,14.85109]
[1779317540497,34.42,77421.86,0.35,-0.11939,8e-05,14.85101]
[1779317542243,34.42,77413.54,0.35,-0.12003,8e-05,14.90627]
[1779317542248,34.42,77413.54,0.35,-0.12003,8e-05,14.90627]
[1779317544275,34.42,77412.36,0.35,-0.12013,8e-05,14.91405]
[1779317544282,34.42,77412.36,0.35,-0.12013,8e-05,14.91405]
[1779317544376,34.42,77412.37,0.35,-0.12012,8e-05,14.91394]
[1779317546290,34.42,77412.37,0.35,-0.12012,8e-05,14.91394]
[1779317546501,34.42,77413.67,0.35,-0.12002,8e-05,14.90521]
[1779317550228,34.42,77414.07,0.35,-0.11999,8e-05,14.90243]
[1779317550335,34.42,77414.07,0.35,-0.11999,8e-05,14.90243]
[1779317550341,34.42,77414.07,0.35,-0.11999,8e-05,14.90243]
[1779317550347,34.42,77414.07,0.35,-0.11999,8e-05,14.90243]
[1779317550435,34.41,77413.66,0.35,-0.12002,8e-05,14.9051]
[1779317551797,34.41,77413.66,0.35,-0.12002,8e-05,14.9051]
[1779317552363,34.41,77413.66,0.35,-0.12002,8e-05,14.9051]
[1779317552544,34.41,77412.37,0.35,-0.1201,8e-05,14.90998]
[1779317554812,34.41,77410.52,0.35,-0.12024,8e-05,14.92215]
[1779317556411,34.41,77410.52,0.35,-0.12024,8e-05,14.9221]
[1779317556425,34.41,77410.52,0.35,-0.12024,8e-05,14.9221]
[1779317556438,34.41,77408.27,0.35,-0.12041,8e-05,14.93699]
[1779317558437,34.41,77408.27,0.35,-0.12041,8e-05,14.93699]
[1779317558538,34.41,77408.27,0.35,-0.12041,8e-05,14.93687]
[1779317560468,34.41,77406.93,0.35,-0.12052,8e-05,14.94572]
[1779317560489,34.41,77406.93,0.35,-0.12052,8e-05,14.94572]
[1779317560556,34.41,77406.05,0.35,-0.12059,8e-05,14.95151]
[1779317562488,34.41,77406.05,0.35,-0.12058,8e-05,14.95145]
[1779317562566,34.41,77405.42,0.35,-0.12063,8e-05,14.95557]
[1779317564515,34.41,77407.81,0.35,-0.12045,8e-05,14.93963]
[1779317564533,34.41,77407.81,0.35,-0.12045,8e-05,14.93963]
[1779317564573,34.41,77407.78,0.35,-0.12045,8e-05,14.93977]
[1779317566544,34.41,77407.78,0.35,-0.12045,8e-05,14.93973]
[1779317566568,34.41,77407.51,0.35,-0.12047,8e-05,14.94148]
[1779317568569,34.41,77407.37,0.35,-0.12048,8e-05,14.94237]
[1779317568587,34.41,77407.37,0.35,-0.12048,8e-05,14.94237]
[1779317568827,34.41,77406.31,0.35,-0.12056,8e-05,14.94932]
[1779317570592,34.41,77406.31,0.35,-0.12056,8e-05,14.94932]
[1779317571504,34.41,77405.64,0.35,-0.12061,8e-05,14.95367]
[1779317576504,34.41,77404.21,0.35,-0.12072,8e-05,14.96296]
[1779317578694,34.41,77404.39,0.35,-0.1207,8e-05,14.9615]
[1779317582406,34.41,77403.39,0.35,-0.12078,8e-05,14.96785]
[1779317587420,34.41,77400.01,0.35,-0.12104,8e-05,14.98971]
[1779317590813,34.41,77401.94,0.35,-0.12088,8e-05,14.97639]
[1779317591909,34.41,77402.67,0.35,-0.12082,8e-05,14.97144]
[1779317591991,34.41,77402.55,0.35,-0.12083,8e-05,14.97213]
[1779317592864,34.41,77402.55,0.35,-0.12083,8e-05,14.97213]
[1779317592942,34.41,77402.55,0.35,-0.12083,8e-05,14.97213]
[1779317592966,34.41,77402.55,0.35,-0.12083,8e-05,14.97213]
[1779317599037,34.41,77414.57,0.35,-0.11989,8e-05,14.8921]
[1779317606086,34.41,77416.07,0.35,-0.11977,8e-05,14.88212]
[1779317611291,34.41,77417.31,0.35,-0.11967,8e-05,14.87385]
[1779317617047,34.41,77423.5,0.35,-0.11917,8e-05,14.82931]
[1779317622199,34.41,77422.7,0.35,-0.11923,8e-05,14.83487]
[1779317627234,34.41,77422.31,0.35,-0.11927,8e-05,14.83764]
[1779317632269,34.41,77422.52,0.35,-0.11925,8e-05,14.83643]
[1779317637304,34.41,77422.56,0.35,-0.11925,8e-05,14.83633]
[1779317642345,34.41,77422.2,0.35,-0.11926,8e-05,14.83734]
[1779317647373,34.41,77421.24,0.35,-0.11932,8e-05,14.84233]
[1779317652411,34.41,77416.81,0.35,-0.11966,8e-05,14.87125]
[1779317656072,34.41,77414.71,0.35,-0.11983,8e-05,14.88519]
[1779317656606,34.4,77407.74,0.35,-0.12037,8e-05,14.93145]
[1779317657736,34.4,77403.89,0.35,-0.12067,8e-05,14.957]
[1779317657741,34.4,77403.89,0.35,-0.12067,8e-05,14.957]
[1779317658471,34.4,77403.89,0.35,-0.12067,8e-05,14.95692]
[1779317659762,34.4,77403.28,0.35,-0.12072,8e-05,14.96086]
[1779317659784,34.4,77403.28,0.35,-0.12072,8e-05,14.96086]
[1779317660486,34.4,77403.22,0.35,-0.12072,8e-05,14.96114]
[1779317660962,34.4,77403.22,0.35,-0.12072,8e-05,14.96114]
[1779317661795,34.4,77402.96,0.35,-0.12074,8e-05,14.96276]
[1779317661824,34.4,77402.96,0.35,-0.12074,8e-05,14.96276]
[1779317662557,34.4,77402.58,0.35,-0.12077,8e-05,14.96517]
[1779317667985,34.4,77403.61,0.35,-0.12068,8e-05,14.95776]
[1779317674216,34.4,77402.69,0.35,-0.12072,8e-05,14.95979]
[1779317680008,34.4,77401.27,0.35,-0.12083,8e-05,14.96874]
[1779317680694,34.4,77401.34,0.35,-0.12082,8e-05,14.96798]
[1779317682025,34.4,77401.34,0.35,-0.12082,8e-05,14.96788]
[1779317682032,34.4,77401.34,0.35,-0.12082,8e-05,14.96788]
[1779317682101,34.4,77400.75,0.35,-0.12086,8e-05,14.97171]
[1779317684051,34.4,77400.75,0.35,-0.12086,8e-05,14.97171]
[1779317684708,34.4,77398.3,0.35,-0.12105,8e-05,14.9878]
[1779317686076,34.4,77397.81,0.35,-0.12109,8e-05,14.99096]
[1779317686083,34.4,77397.81,0.35,-0.12109,8e-05,14.99096]
[1779317686668,34.4,77397.81,0.35,-0.12109,8e-05,14.99085]
[1779317688104,34.4,77398.02,0.35,-0.12107,8e-05,14.98935]
[1779317688682,34.4,77397.88,0.35,-0.12108,8e-05,14.99017]
[1779317693686,34.4,77395.72,0.35,-0.12125,8e-05,15.00407]
[1779317694174,34.4,77395.72,0.35,-0.12125,8e-05,15.00394]
[1779317694179,34.4,77395.72,0.35,-0.12125,8e-05,15.00394]
[1779317694194,34.4,77395.72,0.35,-0.12125,8e-05,15.00394]
[1779317694724,34.4,77395.79,0.35,-0.12124,8e-05,15.00336]
[1779317696199,34.4,77395.83,0.35,-0.12123,8e-05,15.00297]
[1779317696644,34.4,77395.74,0.35,-0.12124,8e-05,15.00346]
[1779317698225,34.4,77395.74,0.35,-0.12124,8e-05,15.00334]
[1779317698228,34.4,77395.74,0.35,-0.12124,8e-05,15.00334]
[1779317698323,34.4,77396.36,0.35,-0.12119,8e-05,14.9991]
[1779317700248,34.4,77396.36,0.35,-0.12119,8e-05,14.9991]
[1779317700696,34.4,77396.33,0.35,-0.12119,8e-05,14.9991]
[1779317704293,34.4,77396.08,0.35,-0.1212,8e-05,15.0005]
[1779317704302,34.4,77396.08,0.35,-0.1212,8e-05,15.0005]
[1779317704326,34.4,77396.06,0.35,-0.12121,8e-05,15.00057]
[1779317706311,34.4,77396.06,0.35,-0.12121,8e-05,15.0005]
[1779317706677,34.4,77396.23,0.35,-0.12119,8e-05,14.99931]
[1779317708334,34.4,77396.04,0.35,-0.12121,8e-05,15.00052]
[1779317708352,34.4,77396.04,0.35,-0.12121,8e-05,15.00052]
[1779317708439,34.4,77401.85,0.35,-0.12075,8e-05,14.96183]
[1779317713859,34.4,77414.75,0.35,-0.11973,8e-05,14.87567]
[1779317718892,34.39,77417.65,0.35,-0.1195,8e-05,14.85594]
[1779317723928,34.39,77418.4,0.35,-0.11944,8e-05,14.85049]
[1779317728963,34.39,77412.65,0.35,-0.11988,8e-05,14.88793]
[1779317733998,34.39,77413.16,0.35,-0.11981,8e-05,14.88019]
[1779317738186,34.39,77415.37,0.35,-0.11963,8e-05,14.86509]
[1779317738749,34.39,77415.37,0.35,-0.11963,8e-05,14.86509]
[1779317738758,34.39,77415.37,0.35,-0.11963,8e-05,14.86509]
[1779317738739,34.39,77416.41,0.35,-0.11955,8e-05,14.85808]
[1779317739033,34.39,77416.41,0.35,-0.11955,8e-05,14.85797]
[1779317740774,34.39,77416.41,0.35,-0.11955,8e-05,14.85797]
[1779317741683,34.39,77416.96,0.35,-0.1195,8e-05,14.8538]
[1779317744823,34.39,77416.12,0.35,-0.11956,8e-05,14.85876]
[1779317744830,34.39,77416.12,0.35,-0.11956,8e-05,14.85876]
[1779317744835,34.39,77416.12,0.35,-0.11956,8e-05,14.85876]
[1779317749863,34.39,77413.22,0.35,-0.11977,8e-05,14.87683]
[1779317750917,34.39,77409.73,0.35,-0.12004,8e-05,14.89989]
[1779317750925,34.39,77409.73,0.35,-0.12004,8e-05,14.89989]
[1779317756154,34.38,77410.38,0.35,-0.11998,8e-05,14.89454]
[1779317761189,34.38,77412.11,0.35,-0.11983,8e-05,14.88225]
[1779317768238,34.38,77409.22,0.35,-0.12005,8e-05,14.90031]
[1779317775287,34.38,77408.85,0.35,-0.12006,8e-05,14.90162]
[1779317780322,34.38,77410.6,0.35,-0.11992,8e-05,14.88922]
[1779317785357,34.37,77411.46,0.35,-0.11982,8e-05,14.88124]
[1779317790392,34.37,77410.57,0.35,-0.11987,8e-05,14.88497]
[1779317795427,34.37,77409.77,0.35,-0.11988,8e-05,14.88452]
[1779317800462,34.36,77408.49,0.35,-0.11996,8e-05,14.89083]
[1779317805499,34.36,77399.17,0.35,-0.12069,8e-05,14.95318]
[1779317810532,34.36,77400.24,0.35,-0.12061,8e-05,14.94653]
[1779317816573,34.36,77401.97,0.35,-0.12048,8e-05,14.9356]
[1779317821610,34.37,77407.24,0.35,-0.12008,8e-05,14.90115]
[1779317826644,34.37,77411.96,0.35,-0.11972,8e-05,14.87068]
[1779317829934,34.37,77411.9,0.35,-0.11973,8e-05,14.87169]
[1779317830671,34.37,77411.98,0.35,-0.11973,8e-05,14.87136]
[1779317835708,34.37,77410.07,0.35,-0.11989,8e-05,14.88504]
[1779317840742,34.37,77408.81,0.35,-0.11999,8e-05,14.89426]
[1779317845842,34.37,77407.15,0.35,-0.12013,8e-05,14.90609]
[1779317852686,34.37,77407.28,0.35,-0.12011,8e-05,14.90271]
[1779317857926,34.38,77406.8,0.35,-0.12016,8e-05,14.90668]
[1779317862960,34.38,77399.13,0.35,-0.12077,8e-05,14.9583]
[1779317872826,34.38,77398.28,0.35,-0.12084,8e-05,14.96471]
[1779317875156,34.38,77399.94,0.35,-0.12071,8e-05,14.95374]
[1779317875167,34.38,77399.94,0.35,-0.12071,8e-05,14.95374]
[1779317875211,34.38,77402.52,0.35,-0.12051,8e-05,14.93674]
[1779317881339,34.38,77404.49,0.35,-0.12037,8e-05,14.92428]
[1779317887129,34.38,77411.43,0.35,-0.11984,8e-05,14.87936]
[1779317892167,34.38,77412.06,0.35,-0.1198,8e-05,14.87618]
[1779317901141,34.39,77411.93,0.35,-0.11982,8e-05,14.87782]
[1779317909283,34.39,77419.98,0.35,-0.11919,8e-05,14.82479]
[1779317914318,34.39,77428.55,0.35,-0.1185,8e-05,14.76399]
[1779317919352,34.38,77431.6,0.35,-0.11826,8e-05,14.74349]
[1779317924387,34.38,77434.03,0.35,-0.11807,8e-05,14.72718]
[1779317929924,34.38,77435.73,0.35,-0.11794,8e-05,14.71584]
[1779317939744,34.39,77444.94,0.35,-0.11724,8e-05,14.65555]
[1779317945535,34.39,77443.99,0.35,-0.11732,8e-05,14.6627]
[1779317952584,34.39,77444.62,0.35,-0.11728,8e-05,14.65944]
[1779317957618,34.39,77445.16,0.35,-0.11725,8e-05,14.65657]
[1779317963661,34.39,77444.95,0.35,-0.11728,8e-05,14.65884]
[1779317968696,34.39,77444.84,0.35,-0.11729,8e-05,14.66031]
[1779317974738,34.39,77445.26,0.35,-0.11725,8e-05,14.65487]
[1779317979773,34.4,77448.92,0.35,-0.11698,8e-05,14.6315]
[1779317984809,34.4,77445.82,0.35,-0.11722,8e-05,14.65293]
[1779317989845,34.4,77443.4,0.35,-0.11742,8e-05,14.66976]
[1779317995886,34.4,77442.54,0.35,-0.1175,8e-05,14.67636]
[1779318000935,34.4,77439.26,0.35,-0.11776,8e-05,14.69876]
[1779318002936,34.4,77424.97,0.35,-0.11886,8e-05,14.79364]
[1779318005957,34.4,77412.21,0.35,-0.11986,8e-05,14.87898]
[1779318010992,34.4,77413.75,0.35,-0.11975,8e-05,14.86956]
[1779318016027,34.41,77409.97,0.35,-0.12006,8e-05,14.89536]
[1779318021063,34.41,77409.07,0.35,-0.12013,8e-05,14.90195]
[1779318026099,34.41,77408.86,0.35,-0.12016,8e-05,14.90394]
[1779318031678,34.41,77404.13,0.35,-0.12053,8e-05,14.93582]
[1779318037175,34.41,77404.96,0.35,-0.12045,8e-05,14.92727]
[1779318042210,34.41,77404.22,0.35,-0.12051,8e-05,14.93261]
[1779318047251,34.41,77404.24,0.35,-0.12052,8e-05,14.93288]
[1779318052286,34.41,77407.8,0.35,-0.12025,8e-05,14.90984]
[1779318057321,34.41,77406.5,0.35,-0.12035,8e-05,14.919]
[1779318063365,34.41,77406.06,0.35,-0.12039,8e-05,14.9225]
[1779318069404,34.41,77405.06,0.35,-0.12048,8e-05,14.92959]
[1779318075447,34.42,77407.88,0.35,-0.12026,8e-05,14.9113]
[1779318083503,34.42,77408.94,0.35,-0.12019,8e-05,14.90489]
[1779318088539,34.42,77410.67,0.35,-0.12006,8e-05,14.89379]
[1779318093572,34.42,77405.73,0.35,-0.12042,8e-05,14.92315]
[1779318098612,34.42,77406.69,0.35,-0.12035,8e-05,14.91682]
[1779318103644,34.42,77406.07,0.35,-0.12039,8e-05,14.92094]
[1779318108680,34.42,77409.55,0.35,-0.12012,8e-05,14.89783]
[1779318113715,34.42,77406.36,0.35,-0.12037,8e-05,14.91917]
[1779318118749,34.42,77405.39,0.35,-0.12045,8e-05,14.92565]
[1779318124438,34.42,77405.12,0.35,-0.12047,8e-05,14.92746]
[1779318130834,34.42,77407.75,0.35,-0.12027,8e-05,14.91016]
[1779318136876,34.42,77408.84,0.35,-0.12018,8e-05,14.90325]
[1779318144728,34.42,77411.34,0.35,-0.12,8e-05,14.88731]
[1779318149923,34.42,77411.34,0.35,-0.12,8e-05,14.88748]
[1779318160036,34.42,77414.78,0.35,-0.11973,8e-05,14.86269]
[1779318165073,34.42,77418.29,0.35,-0.11946,8e-05,14.8402]
[1779318170109,34.43,77418.32,0.35,-0.11947,8e-05,14.84085]
[1779318176404,34.43,77418.29,0.35,-0.11948,8e-05,14.84207]
[1779318183200,34.43,77413.89,0.35,-0.11984,8e-05,14.87271]
[1779318188235,34.43,77408.41,0.35,-0.12028,8e-05,14.90981]
[1779318193269,34.43,77405.59,0.35,-0.12051,8e-05,14.92915]
[1779318196471,34.43,77404.51,0.35,-0.12059,8e-05,14.93653]
[1779318196549,34.43,77404.51,0.35,-0.1206,8e-05,14.93674]
[1779318202333,34.43,77401.49,0.35,-0.12084,8e-05,14.95725]
[1779318207013,34.43,77400.19,0.35,-0.12094,8e-05,14.9662]
[1779318208620,34.43,77400.19,0.35,-0.12094,8e-05,14.96628]
[1779318208627,34.43,77400.19,0.35,-0.12095,8e-05,14.96642]
[1779318215230,34.44,77400.19,0.35,-0.12093,8e-05,14.96326]
[1779318221152,34.44,77410.31,0.35,-0.12014,8e-05,14.89657]
[1779318226504,34.44,77416.4,0.35,-0.11968,8e-05,14.85743]
[1779318231541,34.44,77425.72,0.35,-0.11897,8e-05,14.79663]
[1779318234559,34.44,77409.21,0.35,-0.12026,8e-05,14.90681]
[1779318239594,34.44,77409.24,0.35,-0.12027,8e-05,14.90727]
[1779318244631,34.44,77412.99,0.35,-0.11998,8e-05,14.88303]
[1779318250671,34.44,77413.12,0.35,-0.11998,8e-05,14.883]
[1779318255707,34.45,77404.82,0.35,-0.12063,8e-05,14.93866]
[1779318260743,34.45,77405.13,0.35,-0.12061,8e-05,14.93664]
[1779318265357,34.45,77405.28,0.35,-0.1206,8e-05,14.93557]
[1779318265391,34.45,77405.28,0.35,-0.1206,8e-05,14.93557]
[1779318265414,34.45,77405.28,0.35,-0.1206,8e-05,14.93557]
[1779318265777,34.45,77407.18,0.35,-0.12045,8e-05,14.92294]
[1779318267316,34.45,77407.18,0.35,-0.12045,8e-05,14.92294]
[1779318267356,34.45,77406.96,0.35,-0.12047,8e-05,14.92437]
[1779318267390,34.45,77406.96,0.35,-0.12047,8e-05,14.92437]
[1779318267793,34.45,77406.96,0.35,-0.12047,8e-05,14.92432]
[1779318269342,34.45,77407.35,0.35,-0.12043,8e-05,14.92168]
[1779318269378,34.45,77407.35,0.35,-0.12043,8e-05,14.92168]
[1779318274840,34.44,77409.83,0.35,-0.12021,8e-05,14.90131]
[1779318281889,34.44,77412.51,0.35,-0.12,8e-05,14.88317]
[1779318286924,34.44,77414.34,0.35,-0.11985,8e-05,14.87079]
[1779318291959,34.44,77416.48,0.35,-0.11968,8e-05,14.85631]
[1779318293716,34.44,77417.09,0.35,-0.11964,8e-05,14.85221]
[1779318293752,34.44,77417.09,0.35,-0.11964,8e-05,14.85221]
[1779318299010,34.44,77405.85,0.35,-0.12051,8e-05,14.92603]
[1779318306069,34.44,77403.76,0.35,-0.12066,8e-05,14.93881]
[1779318311104,34.44,77403.57,0.35,-0.12066,8e-05,14.93931]
[1779318316139,34.44,77404.81,0.35,-0.12056,8e-05,14.93043]
[1779318321012,34.44,77409.63,0.35,-0.12018,8e-05,14.89799]
[1779318321450,34.44,77410.4,0.35,-0.12011,8e-05,14.89278]
[1779318322181,34.44,77446.26,0.35,-0.11734,8e-05,14.65529]
[1779318322461,34.44,77446.26,0.35,-0.11734,8e-05,14.65529]
[1779318322570,34.44,77446.26,0.35,-0.11734,8e-05,14.65529]
[1779318323309,34.44,77446.26,0.35,-0.11734,8e-05,14.65529]
[1779318323192,34.44,77460.67,0.35,-0.11623,8e-05,14.5604]
[1779318324351,34.44,77460.67,0.35,-0.11623,8e-05,14.5604]
[1779318324380,34.44,77460.67,0.35,-0.11623,8e-05,14.5604]
[1779318325206,34.44,77464.64,0.35,-0.11594,8e-05,14.53494]
[1779318328109,34.44,77462.37,0.35,-0.11612,8e-05,14.55043]
[1779318328125,34.44,77462.37,0.35,-0.11612,8e-05,14.55043]
[1779318328146,34.44,77462.37,0.35,-0.11612,8e-05,14.55043]
[1779318328227,34.44,77462.48,0.35,-0.11611,8e-05,14.54984]
[1779318330064,34.44,77462.48,0.35,-0.11611,8e-05,14.54998]
[1779318330241,34.44,77462.78,0.35,-0.11609,8e-05,14.54814]
[1779318335276,34.44,77455.67,0.35,-0.11662,8e-05,14.5922]
[1779318340313,34.44,77450.34,0.35,-0.11703,8e-05,14.62768]
[1779318345347,34.44,77453.03,0.35,-0.11683,8e-05,14.61029]
[1779318350383,34.44,77446.86,0.35,-0.11731,8e-05,14.65148]
[1779318355416,34.44,77433.75,0.35,-0.11832,8e-05,14.73848]
[1779318360451,34.44,77429.14,0.35,-0.11868,8e-05,14.76872]
[1779318366293,34.44,77426.03,0.35,-0.11891,8e-05,14.78883]
[1779318371532,34.44,77422.86,0.35,-0.11915,8e-05,14.80935]
[1779318376566,34.44,77422.84,0.35,-0.11915,8e-05,14.80884]
[1779318382012,34.44,77419.56,0.35,-0.1194,8e-05,14.83083]
[1779318387645,34.44,77418.17,0.35,-0.11953,8e-05,14.84135]
[1779318393686,34.44,77417.45,0.35,-0.11956,8e-05,14.84242]
[1779318398721,34.44,77419.46,0.35,-0.11941,8e-05,14.82943]
[1779318403756,34.45,77419.13,0.35,-0.11944,8e-05,14.83252]
[1779318408792,34.45,77419.73,0.35,-0.11941,8e-05,14.82945]
[1779318410823,34.45,77419.36,0.35,-0.11943,8e-05,14.83181]
[1779318410938,34.45,77416.6,0.35,-0.11965,8e-05,14.85]
[1779318416848,34.45,77412.18,0.35,-0.12,8e-05,14.8798]
[1779318421306,34.45,77412.41,0.35,-0.11998,8e-05,14.87856]
[1779318421395,34.45,77412.17,0.35,-0.12,8e-05,14.88025]
[1779318423347,34.45,77412.02,0.35,-0.12002,8e-05,14.88135]
[1779318423353,34.45,77412.02,0.35,-0.12002,8e-05,14.88135]
[1779318423357,34.45,77412.02,0.35,-0.12002,8e-05,14.88135]
[1779318425367,34.45,77411.65,0.35,-0.12005,8e-05,14.88402]
[1779318425376,34.45,77411.65,0.35,-0.12005,8e-05,14.88402]
[1779318429419,34.45,77411.41,0.35,-0.12007,8e-05,14.88608]
[1779318429423,34.45,77411.41,0.35,-0.12007,8e-05,14.88608]
[1779318433466,34.45,77410.87,0.35,-0.12012,8e-05,14.89012]
[1779318433474,34.45,77410.87,0.35,-0.12012,8e-05,14.89012]
[1779318435487,34.45,77415.95,0.35,-0.11972,8e-05,14.85671]
[1779318435493,34.45,77415.95,0.35,-0.11972,8e-05,14.85671]
[1779318440506,34.45,77414.37,0.35,-0.11986,8e-05,14.86812]
[1779318441564,34.45,77414.37,0.35,-0.11986,8e-05,14.86851]
[1779318442023,34.45,77414.37,0.35,-0.11987,8e-05,14.8687]
[1779318447633,34.45,77412.7,0.35,-0.12001,8e-05,14.88073]
[1779318448431,34.46,77409.07,0.35,-0.12029,8e-05,14.90499]
[1779318449673,34.46,77404.88,0.35,-0.12062,8e-05,14.93297]
[1779318449702,34.46,77404.88,0.35,-0.12062,8e-05,14.93297]
[1779318450079,34.46,77404.88,0.35,-0.12062,8e-05,14.93314]
[1779318453330,34.46,77404.64,0.35,-0.12062,8e-05,14.93128]
[1779318459143,34.46,77403.74,0.35,-0.1207,8e-05,14.93841]
[1779318464177,34.46,77402.39,0.35,-0.12082,8e-05,14.94818]
[1779318469212,34.46,77399.83,0.35,-0.12103,8e-05,14.96601]
[1779318474248,34.46,77396.12,0.35,-0.12133,8e-05,14.9914]
[1779318479282,34.46,77395.24,0.35,-0.12141,8e-05,14.99797]
[1779318484318,34.46,77395.33,0.35,-0.12141,8e-05,14.99811]
[1779318489352,34.47,77397.26,0.35,-0.12127,8e-05,14.98608]
[1779318497408,34.47,77403.37,0.35,-0.1208,8e-05,14.94683]
[1779318502443,34.47,77409.84,0.35,-0.12031,8e-05,14.9048]
[1779318507478,34.47,77407.12,0.35,-0.12053,8e-05,14.92388]
[1779318512508,34.47,77405.67,0.35,-0.12063,8e-05,14.93072]
[1779318517549,34.48,77408.72,0.35,-0.12041,8e-05,14.9117]
[1779318524258,34.48,77409.25,0.35,-0.12037,8e-05,14.90916]
[1779318529634,34.48,77405.63,0.35,-0.12067,8e-05,14.93449]
[1779318534950,34.48,77397.1,0.35,-0.12135,8e-05,14.99193]
[1779318540711,34.48,77397.08,0.35,-0.12136,8e-05,14.99285]
[1779318547570,34.48,77394.84,0.35,-0.12155,8e-05,15.00869]
[1779318553802,34.49,77397.83,0.35,-0.12133,8e-05,14.98986]
[1779318559844,34.49,77396.72,0.35,-0.12143,8e-05,14.9983]
[1779318564879,34.49,77404.23,0.35,-0.12085,8e-05,14.94945]
[1779318569914,34.49,77405.9,0.35,-0.12073,8e-05,14.93941]
[1779318576963,34.49,77408.81,0.35,-0.12049,8e-05,14.91794]
[1779318581997,34.49,77411.29,0.35,-0.12031,8e-05,14.90247]
[1779318587103,34.5,77403.35,0.35,-0.12094,8e-05,14.95584]
[1779318593075,34.5,77392.78,0.35,-0.12178,8e-05,15.02645]
[1779318593985,34.5,77392.78,0.35,-0.12178,8e-05,15.02645]
[1779318594004,34.5,77392.78,0.35,-0.12178,8e-05,15.02645]
[1779318594082,34.5,77392.6,0.35,-0.12179,8e-05,15.02761]
[1779318599120,34.5,77390.08,0.35,-0.12199,8e-05,15.04408]
[1779318604154,34.5,77386.99,0.35,-0.12223,8e-05,15.06421]
[1779318609189,34.49,77385.9,0.35,-0.12231,8e-05,15.07091]
[1779318615230,34.49,77383.11,0.35,-0.12252,8e-05,15.08856]
[1779318621273,34.49,77383.73,0.35,-0.12246,8e-05,15.08349]
[1779318626553,34.49,77381.87,0.35,-0.1226,8e-05,15.09515]
[1779318632350,34.49,77380.73,0.35,-0.12265,8e-05,15.09779]
[1779318637745,34.49,77380.48,0.35,-0.12266,8e-05,15.09866]
[1779318643427,34.48,77380.84,0.35,-0.12261,8e-05,15.0949]
[1779318649468,34.48,77380.78,0.35,-0.12261,8e-05,15.09415]
[1779318654504,34.48,77370.87,0.35,-0.12339,8e-05,15.1598]
[1779318659539,34.48,77367.6,0.35,-0.12365,8e-05,15.18169]
[1779318664574,34.48,77373.82,0.35,-0.12316,8e-05,15.14053]
[1779318669609,34.48,77372.94,0.35,-0.12323,8e-05,15.14652]
[1779318674643,34.48,77372.25,0.35,-0.12327,8e-05,15.15004]
[1779318679697,34.48,77378.42,0.35,-0.12277,8e-05,15.108]
[1779318684714,34.48,77378.26,0.35,-0.12277,8e-05,15.10829]
[1779318689749,34.48,77379.42,0.35,-0.12267,8e-05,15.09979]
[1779318694784,34.47,77380.76,0.35,-0.12253,8e-05,15.0865]
[1779318700827,34.47,77381.08,0.35,-0.1225,8e-05,15.08346]
[1779318706868,34.47,77381.41,0.35,-0.12246,8e-05,15.08032]
[1779318711904,34.47,77382.16,0.35,-0.12239,8e-05,15.07453]
[1779318716939,34.47,77382.37,0.35,-0.12237,8e-05,15.07219]
[1779318721975,34.47,77382.31,0.35,-0.12236,8e-05,15.07179]
[1779318727010,34.47,77382.14,0.35,-0.12236,8e-05,15.0721]
[1779318732688,34.46,77382.44,0.35,-0.12233,8e-05,15.06946]
[1779318738085,34.46,77380.4,0.35,-0.12248,8e-05,15.08182]
[1779318745134,34.46,77380.49,0.35,-0.12246,8e-05,15.07996]
[1779318750170,34.46,77380.97,0.35,-0.12241,8e-05,15.0759]
[1779318755205,34.46,77381.24,0.35,-0.12236,8e-05,15.06967]
[1779318760242,34.46,77381.99,0.35,-0.12229,8e-05,15.06386]
[1779318767332,34.45,77382.22,0.35,-0.12226,8e-05,15.06169]
[1779318774338,34.45,77381.72,0.35,-0.12228,8e-05,15.06345]
[1779318776238,34.45,77382.33,0.35,-0.12223,8e-05,15.05923]
[1779318776261,34.45,77382.33,0.35,-0.12223,8e-05,15.05923]
[1779318776270,34.45,77382.33,0.35,-0.12223,8e-05,15.05923]
[1779318776290,34.45,77382.33,0.35,-0.12223,8e-05,15.05923]
[1779318776346,34.45,77382.53,0.35,-0.12222,8e-05,15.05774]
[1779318777951,34.45,77382.53,0.35,-0.12221,8e-05,15.05759]
[1779318778245,34.45,77382.53,0.35,-0.12221,8e-05,15.05759]
[1779318778271,34.45,77382.53,0.35,-0.12221,8e-05,15.05759]
[1779318778365,34.45,77382.61,0.35,-0.12221,8e-05,15.0569]
[1779318779974,34.45,77382.45,0.35,-0.12222,8e-05,15.05781]
[1779318779990,34.45,77382.45,0.35,-0.12222,8e-05,15.05781]
[1779318781175,34.45,77382.31,0.35,-0.12223,8e-05,15.05859]
[1779318781196,34.45,77382.31,0.35,-0.12223,8e-05,15.05859]
[1779318782011,34.45,77380.64,0.35,-0.12236,8e-05,15.06954]
[1779318782042,34.45,77380.64,0.35,-0.12236,8e-05,15.06954]
[1779318783051,34.45,77378.89,0.35,-0.12249,8e-05,15.08101]
[1779318783137,34.45,77378.89,0.35,-0.12249,8e-05,15.08101]
[1779318783420,34.45,77378.89,0.35,-0.12249,8e-05,15.08101]
[1779318783452,34.45,77378.89,0.35,-0.12249,8e-05,15.08101]
[1779318783603,34.45,77378.89,0.35,-0.12249,8e-05,15.08101]
[1779318783660,34.45,77378.89,0.35,-0.12249,8e-05,15.08101]
[1779318783703,34.45,77378.89,0.35,-0.12249,8e-05,15.08101]
[1779318783744,34.45,77378.89,0.35,-0.12249,8e-05,15.08101]
[1779318783856,34.45,77378.89,0.35,-0.12249,8e-05,15.08101]
[1779318783799,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318783892,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318783930,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318783957,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318784185,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318784221,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318784445,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318784484,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318784647,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318784693,34.45,77356.87,0.35,-0.12425,8e-05,15.22771]
[1779318784835,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318784925,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318784968,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318785156,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318785175,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318785382,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318785407,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318785605,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318785638,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318785720,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318785757,34.45,77350.52,0.35,-0.12476,8e-05,15.26989]
[1779318785873,34.45,77351.21,0.35,-0.12471,8e-05,15.26578]
[1779318786089,34.45,77351.21,0.35,-0.12471,8e-05,15.26578]
[1779318786113,34.45,77351.21,0.35,-0.12471,8e-05,15.26578]
[1779318786432,34.45,77351.21,0.35,-0.12471,8e-05,15.26578]
[1779318788145,34.45,77351.21,0.35,-0.12471,8e-05,15.26578]
[1779318788171,34.45,77351.21,0.35,-0.12471,8e-05,15.26578]
[1779318788445,34.45,77350.48,0.35,-0.12477,8e-05,15.2708]
[1779318790135,34.45,77349.98,0.35,-0.12481,8e-05,15.2742]
[1779318790461,34.45,77350.26,0.35,-0.12479,8e-05,15.2724]
[1779318795494,34.45,77352.86,0.35,-0.12458,8e-05,15.25539]
[1779318800532,34.45,77350.85,0.35,-0.12475,8e-05,15.26922]
[1779318808586,34.45,77347.61,0.35,-0.12501,8e-05,15.29124]
[1779318813623,34.45,77349.25,0.35,-0.12486,8e-05,15.27691]
[1779318819663,34.45,77354.16,0.35,-0.12445,8e-05,15.24293]
[1779318821875,34.45,77353.63,0.35,-0.12449,8e-05,15.24627]
[1779318822516,34.45,77356.49,0.35,-0.12426,8e-05,15.22681]
[1779318822547,34.45,77356.49,0.35,-0.12426,8e-05,15.22681]
[1779318822556,34.45,77356.49,0.35,-0.12426,8e-05,15.22681]
[1779318822597,34.45,77356.49,0.35,-0.12426,8e-05,15.22681]
[1779318824537,34.45,77356.3,0.35,-0.12427,8e-05,15.22791]
[1779318824565,34.45,77356.3,0.35,-0.12427,8e-05,15.22791]
[1779318824571,34.45,77356.3,0.35,-0.12427,8e-05,15.22791]
[1779318824598,34.45,77356.3,0.35,-0.12427,8e-05,15.22791]
[1779318825571,34.45,77356.12,0.35,-0.12428,8e-05,15.22875]
[1779318827524,34.45,77356.12,0.35,-0.12428,8e-05,15.22875]
[1779318828601,34.45,77361.12,0.35,-0.12387,8e-05,15.19487]
[1779318828857,34.45,77365.07,0.35,-0.12355,8e-05,15.16821]
[1779318832636,34.45,77360.9,0.35,-0.12388,8e-05,15.19539]
[1779318832640,34.45,77360.9,0.35,-0.12388,8e-05,15.19539]
[1779318832646,34.45,77360.9,0.35,-0.12388,8e-05,15.19539]
[1779318837194,34.44,77361.67,0.35,-0.1238,8e-05,15.18876]
[1779318837237,34.44,77361.67,0.35,-0.1238,8e-05,15.18876]
[1779318837252,34.44,77361.67,0.35,-0.1238,8e-05,15.18876]
[1779318843832,34.44,77369.79,0.35,-0.12313,8e-05,15.13302]
[1779318848867,34.44,77377.51,0.35,-0.12251,8e-05,15.08071]
[1779318854911,34.44,77381.9,0.35,-0.12216,8e-05,15.05081]
[1779318859947,34.44,77377.39,0.35,-0.12251,8e-05,15.0806]
[1779318864981,34.44,77386.67,0.35,-0.12177,8e-05,15.01821]
[1779318870593,34.44,77388.34,0.35,-0.12163,8e-05,15.00687]
[1779318871904,34.44,77388.56,0.35,-0.12162,8e-05,15.0054]
[1779318873172,34.44,77391.97,0.35,-0.12132,8e-05,14.97907]
[1779318873207,34.44,77391.97,0.35,-0.12132,8e-05,14.97907]
[1779318873212,34.44,77391.97,0.35,-0.12132,8e-05,14.97907]
[1779318873238,34.44,77391.97,0.35,-0.12132,8e-05,14.97907]
[1779318874148,34.44,77394.58,0.35,-0.12112,8e-05,14.96174]
[1779318879898,34.44,77394.15,0.35,-0.12115,8e-05,14.96462]
[1779318885122,34.44,77397.4,0.35,-0.1209,8e-05,14.94332]
[1779318890156,34.44,77394.87,0.35,-0.1211,8e-05,14.96013]
[1779318892762,34.44,77394.95,0.35,-0.12109,8e-05,14.95958]
[1779318898211,34.44,77398.3,0.35,-0.12083,8e-05,14.9372]
[1779318903247,34.44,77401.52,0.35,-0.12057,8e-05,14.91581]
[1779318908281,34.44,77400.38,0.35,-0.12066,8e-05,14.92328]
[1779318913317,34.44,77399.39,0.35,-0.12074,8e-05,14.92969]
[1779318918352,34.44,77398.13,0.35,-0.12084,8e-05,14.9379]
[1779318923386,34.44,77397.69,0.35,-0.12087,8e-05,14.94068]
[1779318928421,34.44,77393.67,0.35,-0.12118,8e-05,14.96721]
[1779318933457,34.43,77389.98,0.35,-0.12145,8e-05,14.9878]
[1779318938698,34.43,77383.61,0.35,-0.12194,8e-05,15.02983]
[1779318938708,34.43,77366.78,0.35,-0.12328,8e-05,15.14206]
[1779318950559,34.43,77365.68,0.35,-0.12337,8e-05,15.14948]
[1779318952123,34.44,77364.04,0.35,-0.1235,8e-05,15.16059]
[1779318952603,34.44,77362.29,0.35,-0.12364,8e-05,15.17229]
[1779318957638,34.44,77364.73,0.35,-0.12345,8e-05,15.15619]
[1779318962673,34.44,77364.74,0.35,-0.12345,8e-05,15.15641]
[1779318967708,34.44,77364.8,0.35,-0.12345,8e-05,15.15636]
[1779318972743,34.44,77364.43,0.35,-0.12349,8e-05,15.1592]
[1779318977778,34.44,77364.55,0.35,-0.12348,8e-05,15.15881]
[1779318984024,34.44,77364.76,0.35,-0.12347,8e-05,15.15767]
[1779318984518,34.44,77364.76,0.35,-0.12347,8e-05,15.15764]
[1779318984772,34.44,77364.76,0.35,-0.12347,8e-05,15.15764]
[1779318984790,34.44,77364.76,0.35,-0.12347,8e-05,15.15764]
[1779318985053,34.44,77364.32,0.35,-0.1235,8e-05,15.16015]
[1779318985103,34.44,77364.32,0.35,-0.1235,8e-05,15.16015]
[1779318985227,34.44,77364.32,0.35,-0.1235,8e-05,15.16015]
[1779318985836,34.44,77364.32,0.35,-0.1235,8e-05,15.16015]
[1779318986557,34.44,77364.32,0.35,-0.1235,8e-05,15.16015]
[1779318986843,34.44,77356.57,0.35,-0.12412,8e-05,15.21213]
[1779318991879,34.44,77348.85,0.35,-0.12473,8e-05,15.26111]
[1779318992995,34.44,77348.85,0.35,-0.12473,8e-05,15.26111]
[1779318993041,34.44,77347.66,0.35,-0.12483,8e-05,15.26944]
[1779318998927,34.44,77339.08,0.35,-0.12553,8e-05,15.32731]
[1779319000797,34.44,77338.88,0.35,-0.12555,8e-05,15.32871]
[1779319000941,34.44,77338.8,0.35,-0.12555,8e-05,15.32924]
[1779319005976,34.44,77330.9,0.35,-0.12619,8e-05,15.38192]
[1779319006936,34.44,77330.9,0.35,-0.12619,8e-05,15.38192]
[1779319007063,34.44,77330.95,0.35,-0.12618,8e-05,15.38154]
[1779319012087,34.44,77332.15,0.35,-0.12609,8e-05,15.37337]
[1779319017114,34.44,77331.88,0.35,-0.12611,8e-05,15.375]
[1779319018939,34.44,77331.04,0.35,-0.12617,8e-05,15.38054]
[1779319018961,34.44,77331.04,0.35,-0.12617,8e-05,15.38054]
[1779319023969,34.44,77334.86,0.35,-0.12586,8e-05,15.35488]
[1779319025057,34.44,77334.86,0.35,-0.12586,8e-05,15.35487]
[1779319025063,34.44,77334.86,0.35,-0.12586,8e-05,15.35487]
[1779319025100,34.44,77334.86,0.35,-0.12586,8e-05,15.35487]
[1779319025113,34.44,77334.72,0.35,-0.12587,8e-05,15.35579]
[1779319027086,34.44,77334.72,0.35,-0.12587,8e-05,15.35578]
[1779319027123,34.44,77334.66,0.35,-0.12588,8e-05,15.35617]
[1779319031135,34.44,77334.05,0.35,-0.12593,8e-05,15.36019]
[1779319031143,34.44,77334.05,0.35,-0.12593,8e-05,15.36017]
[1779319033165,34.44,77333.23,0.35,-0.12599,8e-05,15.3656]
[1779319033178,34.44,77333.23,0.35,-0.12599,8e-05,15.3656]
[1779319033185,34.44,77333.16,0.35,-0.126,8e-05,15.36607]
[1779319035200,34.44,77333.16,0.35,-0.126,8e-05,15.36604]
[1779319036132,34.44,77335.35,0.35,-0.12582,8e-05,15.35136]
[1779319036803,34.44,77335.35,0.35,-0.12582,8e-05,15.35136]
[1779319036835,34.44,77335.35,0.35,-0.12582,8e-05,15.35136]
[1779319037039,34.44,77339.85,0.35,-0.12546,8e-05,15.32131]
[1779319037217,34.44,77339.85,0.35,-0.12546,8e-05,15.32131]
[1779319037252,34.44,77339.3,0.35,-0.1255,8e-05,15.32498]
[1779319043713,34.44,77341.11,0.35,-0.12536,8e-05,15.31303]
[1779319051145,34.44,77341.63,0.35,-0.12529,8e-05,15.30626]
[1779319056326,34.44,77338.89,0.35,-0.12552,8e-05,15.32459]
[1779319061362,34.44,77345.23,0.35,-0.12501,8e-05,15.28241]
[1779319066490,34.44,77344.99,0.35,-0.12503,8e-05,15.28424]
[1779319072440,34.44,77340.61,0.35,-0.12538,8e-05,15.31377]
[1779319077475,34.44,77341.32,0.35,-0.12533,8e-05,15.309]
[1779319082509,34.44,77344.72,0.35,-0.12505,8e-05,15.28631]
[1779319087711,34.44,77347.26,0.35,-0.12485,8e-05,15.26947]
[1779319093586,34.44,77355.4,0.35,-0.1242,8e-05,15.2156]
[1779319098592,34.44,77355.66,0.35,-0.12419,8e-05,15.21438]
[1779319098672,34.44,77355.07,0.35,-0.12424,8e-05,15.21845]
[1779319104664,34.45,77354.74,0.35,-0.12427,8e-05,15.22143]
[1779319112719,34.45,77353.89,0.35,-0.12433,8e-05,15.22449]
[1779319117757,34.45,77351.71,0.35,-0.12451,8e-05,15.23961]
[1779319122538,34.45,77351.71,0.35,-0.12451,8e-05,15.24006]
[1779319124234,34.45,77352.51,0.35,-0.12445,8e-05,15.23495]
[1779319124256,34.45,77352.51,0.35,-0.12445,8e-05,15.23495]
[1779319124270,34.45,77352.51,0.35,-0.12445,8e-05,15.23495]
[1779319124284,34.45,77352.51,0.35,-0.12445,8e-05,15.23495]
[1779319126245,34.45,77354.45,0.35,-0.1243,8e-05,15.22229]
[1779319126279,34.45,77354.45,0.35,-0.1243,8e-05,15.22229]
[1779319126284,34.45,77354.45,0.35,-0.1243,8e-05,15.22229]
[1779319126312,34.45,77354.45,0.35,-0.1243,8e-05,15.22229]
[1779319128273,34.45,77356.36,0.35,-0.12415,8e-05,15.2099]
[1779319128285,34.45,77356.36,0.35,-0.12415,8e-05,15.2099]
[1779319128294,34.45,77356.36,0.35,-0.12415,8e-05,15.2099]
[1779319128313,34.45,77356.36,0.35,-0.12415,8e-05,15.2099]
[1779319130188,34.45,77356.14,0.35,-0.12417,8e-05,15.21157]
[1779319131892,34.45,77355.53,0.35,-0.12423,8e-05,15.21605]
[1779319132321,34.45,77354.88,0.35,-0.12428,8e-05,15.2206]
[1779319133227,34.45,77354.93,0.35,-0.12428,8e-05,15.22072]
[1779319134345,34.45,77354.93,0.35,-0.12428,8e-05,15.22072]
[1779319134875,34.45,77354.62,0.35,-0.12431,8e-05,15.22302]
[1779319139910,34.45,77348.91,0.35,-0.12477,8e-05,15.26151]
[1779319144943,34.45,77349.04,0.35,-0.12476,8e-05,15.26052]
[1779319149979,34.46,77348.73,0.35,-0.12479,8e-05,15.26345]
[1779319155025,34.46,77357.8,0.35,-0.12407,8e-05,15.20345]
[1779319160075,34.46,77367.21,0.35,-0.12333,8e-05,15.14112]
[1779319163777,34.46,77369.19,0.35,-0.12317,8e-05,15.12829]
[1779319164729,34.46,77371.46,0.35,-0.12299,8e-05,15.11341]
[1779319165107,34.46,77371.46,0.35,-0.123,8e-05,15.11354]
[1779319170138,34.46,77376.67,0.35,-0.12259,8e-05,15.07966]
[1779319176278,34.46,77385.62,0.35,-0.12186,8e-05,15.0165]
[1779319181301,34.46,77391.61,0.35,-0.12138,8e-05,14.97637]
[1779319187257,34.46,77397.3,0.35,-0.12093,8e-05,14.93852]
[1779319192294,34.46,77391.14,0.35,-0.12142,8e-05,14.97939]
[1779319197328,34.46,77388.51,0.35,-0.12162,8e-05,14.99656]
[1779319202363,34.46,77381.17,0.35,-0.1222,8e-05,15.0449]
[1779319207397,34.46,77382.52,0.35,-0.12208,8e-05,15.03521]
[1779319212434,34.46,77389.18,0.35,-0.12155,8e-05,14.99045]
[1779319217975,34.46,77395.04,0.35,-0.12109,8e-05,14.95142]
[1779319223066,34.46,77399.52,0.35,-0.12073,8e-05,14.92161]
[1779319228545,34.45,77399.85,0.35,-0.12071,8e-05,14.91923]
[1779319233580,34.45,77398.54,0.35,-0.12078,8e-05,14.9242]
[1779319238615,34.45,77397.04,0.35,-0.1209,8e-05,14.93404]
[1779319243653,34.45,77399.67,0.35,-0.12069,8e-05,14.91655]
[1779319248685,34.45,77402.21,0.35,-0.12049,8e-05,14.8996]
[1779319253719,34.45,77403.86,0.35,-0.12036,8e-05,14.88855]
[1779319258755,34.45,77401.8,0.35,-0.12052,8e-05,14.90206]
[1779319263790,34.45,77397.53,0.35,-0.12085,8e-05,14.93019]
[1779319268824,34.45,77395.92,0.35,-0.12098,8e-05,14.94059]
[1779319273860,34.45,77394.87,0.35,-0.12106,8e-05,14.94728]
[1779319279902,34.45,77392.7,0.35,-0.12122,8e-05,14.96131]
[1779319284937,34.45,77393.55,0.35,-0.12115,8e-05,14.95532]
[1779319289972,34.45,77393.42,0.35,-0.12116,8e-05,14.95593]
[1779319296017,34.45,77393.68,0.35,-0.12111,8e-05,14.95033]
[1779319301051,34.45,77396.53,0.35,-0.12089,8e-05,14.93126]
[1779319306091,34.45,77394.16,0.35,-0.12107,8e-05,14.94688]
[1779319311129,34.45,77393.17,0.35,-0.12115,8e-05,14.95329]
[1779319318052,34.45,77391.66,0.35,-0.12127,8e-05,14.96318]
[1779319323213,34.45,77391.33,0.35,-0.12129,8e-05,14.96504]
[1779319328248,34.45,77391.65,0.35,-0.12126,8e-05,14.96271]
[1779319335297,34.45,77390.57,0.35,-0.12134,8e-05,14.96965]
[1779319340332,34.45,77389.94,0.35,-0.12139,8e-05,14.97365]
[1779319345367,34.45,77389.93,0.35,-0.12139,8e-05,14.97354]
[1779319350409,34.45,77387.71,0.35,-0.12156,8e-05,14.98812]
[1779319355438,34.45,77387.25,0.35,-0.12157,8e-05,14.98726]
[1779319360473,34.45,77386.79,0.35,-0.1216,8e-05,14.99005]
[1779319365507,34.45,77387.2,0.35,-0.12157,8e-05,14.98707]
[1779319371428,34.44,77383.79,0.35,-0.12183,8e-05,15.00925]
[1779319376585,34.44,77385.0,0.35,-0.12173,8e-05,15.00083]
[1779319381512,34.44,77377.04,0.35,-0.12236,8e-05,15.05327]
[1779319381531,34.44,77377.04,0.35,-0.12236,8e-05,15.05327]
[1779319381664,34.44,77377.04,0.35,-0.12236,8e-05,15.05327]
[1779319382219,34.44,77367.03,0.35,-0.12315,8e-05,15.11992]
[1779319383534,34.44,77367.03,0.35,-0.12315,8e-05,15.11998]
[1779319383561,34.44,77367.03,0.35,-0.12315,8e-05,15.11998]
[1779319384290,34.44,77362.73,0.35,-0.1235,8e-05,15.14867]
[1779319385562,34.44,77362.11,0.35,-0.12355,8e-05,15.15284]
[1779319385663,34.44,77362.52,0.35,-0.12351,8e-05,15.15011]
[1779319390682,34.44,77362.74,0.35,-0.1235,8e-05,15.14872]
[1779319395718,34.44,77363.23,0.35,-0.12346,8e-05,15.14553]
[1779319400753,34.44,77356.08,0.35,-0.12404,8e-05,15.1937]
[1779319405788,34.45,77354.68,0.35,-0.12416,8e-05,15.20372]
[1779319410824,34.45,77352.26,0.35,-0.12436,8e-05,15.22054]
[1779319415859,34.45,77354.13,0.35,-0.12419,8e-05,15.20517]
[1779319420894,34.45,77356.74,0.35,-0.12399,8e-05,15.1886]
[1779319425928,34.45,77354.52,0.35,-0.12418,8e-05,15.2043]
[1779319430964,34.45,77346.04,0.35,-0.12487,8e-05,15.26159]
[1779319436281,34.45,77346.71,0.35,-0.12482,8e-05,15.25739]
[1779319442050,34.45,77347.18,0.35,-0.12479,8e-05,15.25502]
[1779319447083,34.45,77346.91,0.35,-0.12482,8e-05,15.25733]
[1779319452119,34.46,77346.44,0.35,-0.12486,8e-05,15.26098]
[1779319457154,34.46,77346.26,0.35,-0.12488,8e-05,15.26269]
[1779319462188,34.46,77346.07,0.35,-0.1249,8e-05,15.2644]
[1779319467225,34.46,77335.33,0.35,-0.12578,8e-05,15.33649]
[1779319472261,34.46,77336.14,0.35,-0.12568,8e-05,15.32739]
[1779319477296,34.46,77337.25,0.35,-0.12559,8e-05,15.31994]
[1779319482331,34.46,77340.65,0.35,-0.12532,8e-05,15.29732]
[1779319487366,34.46,77342.35,0.35,-0.12519,8e-05,15.28618]
[1779319492403,34.46,77343.32,0.35,-0.12511,8e-05,15.28001]
[1779319498442,34.46,77343.34,0.35,-0.12511,8e-05,15.28019]
[1779319503479,34.46,77343.64,0.35,-0.12509,8e-05,15.27847]
[1779319508517,34.46,77344.7,0.35,-0.12501,8e-05,15.2716]
[1779319514557,34.46,77351.7,0.35,-0.12446,8e-05,15.22569]
[1779319517261,34.46,77350.9,0.35,-0.12452,8e-05,15.23128]
[1779319517579,34.46,77350.34,0.35,-0.12457,8e-05,15.23513]
[1779319522614,34.46,77348.91,0.35,-0.12469,8e-05,15.24524]
[1779319527172,34.46,77351.33,0.35,-0.1245,8e-05,15.22945]
[1779319527258,34.46,77352.58,0.35,-0.1244,8e-05,15.22124]
[1779319532554,34.46,77352.08,0.35,-0.12441,8e-05,15.21987]
[1779319537723,34.46,77351.48,0.35,-0.12445,8e-05,15.2233]
[1779319546286,34.46,77350.67,0.35,-0.12451,8e-05,15.22817]
[1779319551818,34.46,77350.24,0.35,-0.12454,8e-05,15.23068]
[1779319554990,34.46,77348.87,0.35,-0.12465,8e-05,15.23975]
[1779319555105,34.46,77348.87,0.35,-0.12465,8e-05,15.23975]
[1779319558281,34.46,77357.76,0.35,-0.12393,8e-05,15.17984]
[1779319559781,34.46,77361.06,0.35,-0.12366,8e-05,15.1574]
[1779319560645,34.46,77359.64,0.35,-0.12376,8e-05,15.1664]
[1779319563847,34.46,77358.81,0.35,-0.12382,8e-05,15.17123]
[1779319563863,34.46,77358.81,0.35,-0.12382,8e-05,15.17123]
[1779319570950,34.45,77357.14,0.35,-0.12394,8e-05,15.18078]
[1779319575985,34.45,77354.06,0.35,-0.12417,8e-05,15.20034]
[1779319582033,34.45,77353.15,0.35,-0.12423,8e-05,15.20535]
[1779319587067,34.45,77351.34,0.35,-0.12437,8e-05,15.21662]
[1779319592102,34.45,77350.92,0.35,-0.12437,8e-05,15.21511]
[1779319597138,34.45,77350.64,0.35,-0.12439,8e-05,15.21635]
[1779319602174,34.44,77350.52,0.35,-0.12439,8e-05,15.2166]
[1779319607208,34.44,77350.19,0.35,-0.12441,8e-05,15.21831]
[1779319612417,34.44,77350.11,0.35,-0.12441,8e-05,15.21849]
[1779319618285,34.44,77356.35,0.35,-0.12391,8e-05,15.17654]
[1779319620881,34.44,77365.96,0.35,-0.12314,8e-05,15.11243]
[1779319622229,34.44,77365.96,0.35,-0.12314,8e-05,15.1124]
[1779319622927,34.44,77371.87,0.35,-0.12267,8e-05,15.0731]
[1779319624611,34.44,77371.87,0.35,-0.12267,8e-05,15.07318]
[1779319625397,34.44,77372.53,0.35,-0.12262,8e-05,15.06898]
[1779319626653,34.44,77372.18,0.35,-0.12265,8e-05,15.07131]
[1779319636412,34.44,77365.27,0.35,-0.1232,8e-05,15.1176]
[1779319641450,34.44,77361.43,0.35,-0.12351,8e-05,15.14293]
[1779319646484,34.44,77366.7,0.35,-0.12308,8e-05,15.10746]
[1779319651520,34.44,77368.29,0.35,-0.12293,8e-05,15.0931]
[1779319656555,34.44,77368.18,0.35,-0.12294,8e-05,15.09365]
[1779319662597,34.44,77369.69,0.35,-0.12281,8e-05,15.08334]
[1779319667633,34.44,77370.0,0.35,-0.12279,8e-05,15.08108]
[1779319670653,34.44,77354.77,0.35,-0.124,8e-05,15.18257]
[1779319673199,34.44,77354.07,0.35,-0.12405,8e-05,15.18701]
[1779319673299,34.44,77355.54,0.35,-0.12393,8e-05,15.17703]
[1779319678709,34.44,77360.76,0.35,-0.12352,8e-05,15.14263]
[1779319683745,34.44,77363.45,0.35,-0.12331,8e-05,15.12509]
[1779319688779,34.44,77366.24,0.35,-0.12309,8e-05,15.10679]
[1779319693814,34.44,77369.33,0.35,-0.12285,8e-05,15.08642]
[1779319698848,34.44,77371.94,0.35,-0.12264,8e-05,15.06933]
[1779319703883,34.44,77373.52,0.35,-0.12252,8e-05,15.05921]
[1779319709925,34.44,77373.36,0.35,-0.12254,8e-05,15.06073]
[1779319714961,34.45,77376.87,0.35,-0.12224,8e-05,15.03418]
[1779319719996,34.45,77378.12,0.35,-0.12215,8e-05,15.02642]
[1779319725039,34.45,77375.3,0.35,-0.12238,8e-05,15.04577]
[1779319730074,34.45,77375.43,0.35,-0.12238,8e-05,15.04523]
[1779319735109,34.45,77376.03,0.35,-0.12233,8e-05,15.04143]
[1779319744172,34.45,77377.72,0.35,-0.1222,8e-05,15.03031]
[1779319749207,34.45,77379.47,0.35,-0.12205,8e-05,15.01789]
[1779319754244,34.44,77383.12,0.35,-0.12175,8e-05,14.99232]
[1779319759277,34.44,77383.73,0.35,-0.12169,8e-05,14.98775]
[1779319764311,34.44,77383.98,0.35,-0.12167,8e-05,14.98558]
[1779319769346,34.44,77383.72,0.35,-0.12167,8e-05,14.98632]
[1779319777403,34.44,77382.97,0.35,-0.12169,8e-05,14.98624]
[1779319782598,34.44,77373.04,0.35,-0.12248,8e-05,15.05221]
[1779319784868,34.44,77371.92,0.35,-0.12257,8e-05,15.05984]
[1779319785458,34.44,77367.8,0.35,-0.1229,8e-05,15.08761]
[1779319788584,34.44,77355.61,0.35,-0.12388,8e-05,15.16924]
[1779319794522,34.44,77349.95,0.35,-0.12434,8e-05,15.20719]
[1779319800563,34.44,77351.48,0.35,-0.12422,8e-05,15.19712]
[1779319805600,34.44,77353.4,0.35,-0.12406,8e-05,15.18461]
[1779319810638,34.44,77353.78,0.35,-0.12404,8e-05,15.18247]
[1779319813994,34.44,77352.84,0.35,-0.12412,8e-05,15.18956]
[1779319814666,34.44,77352.84,0.35,-0.12412,8e-05,15.18956]
[1779319819699,34.44,77361.73,0.35,-0.12342,8e-05,15.13094]
[1779319824515,34.44,77364.5,0.35,-0.1232,8e-05,15.11258]
[1779319825115,34.44,77364.61,0.35,-0.12319,8e-05,15.11191]
[1779319825886,34.45,77367.33,0.35,-0.12298,8e-05,15.09399]
[1779319829154,34.45,77365.13,0.35,-0.12316,8e-05,15.10903]
[1779319829164,34.45,77365.13,0.35,-0.12316,8e-05,15.10903]
[1779319829175,34.45,77365.13,0.35,-0.12316,8e-05,15.10903]
[1779319834197,34.45,77371.85,0.35,-0.12261,8e-05,15.06147]
[1779319835228,34.45,77373.36,0.35,-0.12249,8e-05,15.05165]
[1779319835235,34.45,77373.36,0.35,-0.12249,8e-05,15.05165]
[1779319837250,34.45,77372.71,0.35,-0.12255,8e-05,15.05647]
[1779319837269,34.45,77372.71,0.35,-0.12255,8e-05,15.05647]
[1779319837827,34.45,77372.71,0.35,-0.12255,8e-05,15.0567]
[1779319839277,34.45,77372.71,0.35,-0.12255,8e-05,15.0567]
[1779319839841,34.45,77370.91,0.35,-0.1227,8e-05,15.06914]
[1779319849910,34.45,77369.43,0.35,-0.12284,8e-05,15.0811]
[1779319854947,34.45,77366.29,0.35,-0.1231,8e-05,15.10282]
[1779319859980,34.46,77363.49,0.35,-0.12333,8e-05,15.12237]
[1779319865018,34.46,77352.02,0.35,-0.12426,8e-05,15.19968]
[1779319870148,34.46,77342.85,0.35,-0.125,8e-05,15.26108]
[1779319870263,34.46,77342.85,0.35,-0.125,8e-05,15.26108]
[1779319870453,34.46,77328.7,0.35,-0.12615,8e-05,15.3556]
[1779319876125,34.46,77322.76,0.35,-0.12663,8e-05,15.39541]
[1779319882137,34.46,77327.8,0.35,-0.12622,8e-05,15.36181]
[1779319888180,34.46,77331.98,0.35,-0.12589,8e-05,15.33406]
[1779319893214,34.46,77334.57,0.35,-0.12565,8e-05,15.31337]
[1779319898249,34.46,77338.55,0.35,-0.12534,8e-05,15.28714]
[1779319903283,34.46,77339.79,0.35,-0.12524,8e-05,15.27925]
[1779319908319,34.46,77340.48,0.35,-0.12519,8e-05,15.2751]
[1779319913376,34.46,77341.55,0.35,-0.12511,8e-05,15.26834]
[1779319919417,34.46,77345.67,0.35,-0.12478,8e-05,15.24142]
[1779319922349,34.46,77344.86,0.35,-0.12485,8e-05,15.24704]
[1779319922437,34.46,77344.21,0.35,-0.12491,8e-05,15.25148]
[1779319924367,34.46,77343.31,0.35,-0.12498,8e-05,15.25758]
[1779319924452,34.46,77342.72,0.35,-0.12503,8e-05,15.2616]
[1779319929487,34.46,77343.31,0.35,-0.12498,8e-05,15.25802]
[1779319934522,34.47,77345.55,0.35,-0.12481,8e-05,15.24349]
[1779319940566,34.47,77345.27,0.35,-0.12484,8e-05,15.2459]
[1779319945600,34.47,77345.68,0.35,-0.12481,8e-05,15.24362]
[1779319952650,34.47,77345.58,0.35,-0.1248,8e-05,15.24129]
[1779319959549,34.47,77345.59,0.35,-0.12481,8e-05,15.24185]
[1779319964733,34.47,77346.09,0.35,-0.12477,8e-05,15.23897]
[1779319968038,34.47,77346.07,0.35,-0.12478,8e-05,15.23929]
[1779319968114,34.47,77345.81,0.35,-0.1248,8e-05,15.2412]
[1779319973798,34.47,77354.23,0.35,-0.12413,8e-05,15.18583]
[1779319979844,34.47,77354.34,0.35,-0.12414,8e-05,15.18612]
[1779319985058,34.47,77353.38,0.35,-0.12422,8e-05,15.193]
[1779319990923,34.47,77354.32,0.35,-0.12414,8e-05,15.18629]
[1779319995957,34.47,77352.35,0.35,-0.12429,8e-05,15.19915]
[1779320000992,34.47,77350.89,0.35,-0.12441,8e-05,15.20853]
[1779320006032,34.47,77350.91,0.35,-0.1244,8e-05,15.20803]
[1779320011067,34.47,77345.84,0.35,-0.12478,8e-05,15.2378]
[1779320016101,34.47,77345.04,0.35,-0.12483,8e-05,15.24249]
[1779320021136,34.47,77346.56,0.35,-0.12471,8e-05,15.2318]
[1779320027180,34.47,77346.6,0.35,-0.1247,8e-05,15.2309]
[1779320032213,34.47,77346.67,0.35,-0.12468,8e-05,15.2299]
[1779320037745,34.47,77349.17,0.35,-0.12448,8e-05,15.21294]
[1779320043291,34.47,77347.97,0.35,-0.12457,8e-05,15.22047]
[1779320048326,34.47,77347.76,0.35,-0.12458,8e-05,15.22159]
[1779320053360,34.47,77354.9,0.35,-0.12401,8e-05,15.17385]
[1779320054827,34.47,77354.9,0.35,-0.12401,8e-05,15.17385]
[1779320054843,34.47,77354.9,0.35,-0.12401,8e-05,15.17385]
[1779320054872,34.47,77354.9,0.35,-0.12401,8e-05,15.17385]
[1779320056068,34.47,77356.74,0.35,-0.12386,8e-05,15.16165]
[1779320056198,34.47,77356.9,0.35,-0.12385,8e-05,15.16072]
[1779320058084,34.47,77359.85,0.35,-0.12362,8e-05,15.14117]
[1779320058097,34.47,77359.85,0.35,-0.12362,8e-05,15.14117]
[1779320058131,34.47,77359.85,0.35,-0.12362,8e-05,15.14117]
[1779320058185,34.47,77358.58,0.35,-0.12372,8e-05,15.14972]
[1779320060103,34.47,77358.58,0.35,-0.12372,8e-05,15.14972]
[1779320060135,34.47,77358.58,0.35,-0.12372,8e-05,15.14972]
[1779320060178,34.47,77357.28,0.35,-0.12383,8e-05,15.15855]
[1779320062126,34.47,77357.28,0.35,-0.12383,8e-05,15.15855]
[1779320062153,34.47,77357.28,0.35,-0.12383,8e-05,15.15855]
[1779320062164,34.47,77357.28,0.35,-0.12383,8e-05,15.15855]
[1779320062181,34.47,77357.28,0.35,-0.12383,8e-05,15.15855]
[1779320064149,34.47,77356.49,0.35,-0.12389,8e-05,15.16396]
[1779320064182,34.47,77356.49,0.35,-0.12389,8e-05,15.16396]
[1779320064187,34.47,77356.49,0.35,-0.12389,8e-05,15.16396]
[1779320064215,34.47,77356.49,0.35,-0.12389,8e-05,15.16396]
[1779320066174,34.47,77355.95,0.35,-0.12394,8e-05,15.1677]
[1779320066205,34.47,77355.95,0.35,-0.12394,8e-05,15.1677]
[1779320066211,34.47,77355.95,0.35,-0.12394,8e-05,15.1677]
[1779320066237,34.47,77355.95,0.35,-0.12394,8e-05,15.1677]
[1779320068199,34.47,77355.95,0.35,-0.12394,8e-05,15.16784]
[1779320068234,34.47,77355.95,0.35,-0.12394,8e-05,15.16784]
[1779320068243,34.47,77355.95,0.35,-0.12394,8e-05,15.16784]
[1779320068266,34.47,77355.95,0.35,-0.12394,8e-05,15.16784]
[1779320070226,34.47,77354.33,0.35,-0.12407,8e-05,15.17877]
[1779320070253,34.47,77354.33,0.35,-0.12407,8e-05,15.17877]
[1779320070260,34.47,77354.33,0.35,-0.12407,8e-05,15.17877]
[1779320070286,34.47,77354.33,0.35,-0.12407,8e-05,15.17877]
[1779320072253,34.47,77353.26,0.35,-0.12413,8e-05,15.18246]
[1779320072281,34.47,77353.26,0.35,-0.12413,8e-05,15.18246]
[1779320072289,34.47,77353.26,0.35,-0.12413,8e-05,15.18246]
[1779320072311,34.47,77353.26,0.35,-0.12413,8e-05,15.18246]
[1779320074282,34.47,77352.8,0.35,-0.12417,8e-05,15.18562]
[1779320074303,34.47,77352.8,0.35,-0.12417,8e-05,15.18562]
[1779320074307,34.47,77352.8,0.35,-0.12417,8e-05,15.18562]
[1779320074334,34.47,77352.8,0.35,-0.12417,8e-05,15.18562]
[1779320075689,34.47,77352.34,0.35,-0.12421,8e-05,15.18873]
[1779320081731,34.47,77351.29,0.35,-0.1243,8e-05,15.19609]
[1779320087598,34.47,77350.71,0.35,-0.12435,8e-05,15.20053]
[1779320092634,34.47,77350.63,0.35,-0.12436,8e-05,15.20159]
[1779320096665,34.47,77363.99,0.35,-0.1233,8e-05,15.1131]
[1779320101698,34.47,77368.28,0.35,-0.12297,8e-05,15.08594]
[1779320106732,34.48,77370.15,0.35,-0.12284,8e-05,15.07479]
[1779320112243,34.48,77374.03,0.35,-0.12254,8e-05,15.05005]
[1779320117325,34.48,77374.37,0.35,-0.12252,8e-05,15.04834]
[1779320122145,34.48,77373.18,0.35,-0.12264,8e-05,15.05832]
[1779320122838,34.48,77372.96,0.35,-0.12266,8e-05,15.06027]
[1779320122940,34.48,77372.59,0.35,-0.12269,8e-05,15.06274]
[1779320128886,34.49,77372.48,0.35,-0.12272,8e-05,15.06494]
[1779320133922,34.49,77372.49,0.35,-0.12271,8e-05,15.06253]
[1779320138957,34.49,77372.08,0.35,-0.12276,8e-05,15.06655]
[1779320143993,34.49,77363.83,0.35,-0.12343,8e-05,15.12249]
[1779320149031,34.49,77362.42,0.35,-0.12355,8e-05,15.13267]
[1779320154065,34.49,77360.03,0.35,-0.12375,8e-05,15.14938]
[1779320159100,34.5,77363.4,0.35,-0.12349,8e-05,15.12788]
[1779320164142,34.5,77363.87,0.35,-0.12346,8e-05,15.12558]
[1779320169176,34.5,77369.38,0.35,-0.12303,8e-05,15.08995]
[1779320174212,34.5,77370.25,0.35,-0.12298,8e-05,15.08532]
[1779320179247,34.5,77370.04,0.35,-0.12299,8e-05,15.08642]
[1779320184282,34.5,77369.86,0.35,-0.123,8e-05,15.08735]
[1779320188309,34.5,77383.63,0.35,-0.12191,8e-05,14.99586]
[1779320193344,34.5,77383.71,0.35,-0.12189,8e-05,14.99213]
[1779320199226,34.5,77385.57,0.35,-0.12175,8e-05,14.98039]
[1779320204731,34.5,77386.25,0.35,-0.1217,8e-05,14.9763]
[1779320211470,34.5,77385.31,0.35,-0.12178,8e-05,14.98337]
[1779320217015,34.51,77387.66,0.35,-0.1216,8e-05,14.96825]
[1779320222548,34.51,77391.09,0.35,-0.12134,8e-05,14.94653]
[1779320227584,34.51,77393.32,0.35,-0.12118,8e-05,14.93253]
[1779320232617,34.51,77394.39,0.35,-0.1211,8e-05,14.92627]
[1779320238309,34.51,77395.74,0.35,-0.121,8e-05,14.91807]
[1779320243695,34.51,77397.67,0.35,-0.12087,8e-05,14.90664]
[1779320248730,34.52,77398.52,0.35,-0.12081,8e-05,14.902]
[1779320253764,34.52,77400.0,0.35,-0.12068,8e-05,14.88963]
[1779320258800,34.52,77400.13,0.35,-0.12069,8e-05,14.88984]
[1779320263836,34.52,77400.27,0.35,-0.12069,8e-05,14.88999]
[1779320268869,34.52,77401.52,0.35,-0.1206,8e-05,14.8828]
[1779320274154,34.52,77401.69,0.35,-0.12059,8e-05,14.88189]
[1779320279947,34.53,77402.78,0.35,-0.12053,8e-05,14.87692]
[1779320284952,34.53,77402.62,0.35,-0.12056,8e-05,14.87911]
[1779320290033,34.53,77403.03,0.35,-0.12054,8e-05,14.87749]
[1779320295072,34.53,77402.57,0.35,-0.12059,8e-05,14.88163]
[1779320300106,34.54,77404.04,0.35,-0.12048,8e-05,14.87299]
[1779320305141,34.54,77403.66,0.35,-0.12053,8e-05,14.87663]
[1779320310178,34.54,77403.94,0.35,-0.12052,8e-05,14.87588]
[1779320315216,34.54,77404.17,0.35,-0.12049,8e-05,14.87188]
[1779320321258,34.54,77403.69,0.35,-0.12054,8e-05,14.87661]
[1779320326293,34.55,77403.94,0.35,-0.12054,8e-05,14.87606]
[1779320331327,34.55,77405.45,0.35,-0.12043,8e-05,14.86724]
[1779320335227,34.55,77404.81,0.35,-0.12049,8e-05,14.87218]
[1779320335288,34.55,77404.81,0.35,-0.12049,8e-05,14.87218]
[1779320335578,34.55,77404.81,0.35,-0.12049,8e-05,14.87218]
[1779320335618,34.55,77404.81,0.35,-0.12049,8e-05,14.87218]
[1779320335652,34.55,77404.81,0.35,-0.12049,8e-05,14.87218]
[1779320335663,34.55,77404.81,0.35,-0.12049,8e-05,14.87218]
[1779320335679,34.55,77404.81,0.35,-0.12049,8e-05,14.87218]
[1779320335737,34.55,77404.81,0.35,-0.12049,8e-05,14.87218]
[1779320335869,34.55,77404.81,0.35,-0.12049,8e-05,14.87218]
[1779320336366,34.55,77415.84,0.35,-0.11964,8e-05,14.79981]
[1779320337512,34.55,77415.84,0.35,-0.11964,8e-05,14.79981]
[1779320337517,34.55,77418.33,0.35,-0.11945,8e-05,14.78371]
[1779320337534,34.55,77418.33,0.35,-0.11945,8e-05,14.78371]
[1779320337640,34.55,77418.33,0.35,-0.11945,8e-05,14.78371]
[1779320337686,34.55,77418.33,0.35,-0.11945,8e-05,14.78371]
[1779320338376,34.55,77418.8,0.35,-0.11941,8e-05,14.78096]
[1779320339609,34.55,77418.55,0.35,-0.11943,8e-05,14.78267]
[1779320339650,34.55,77418.55,0.35,-0.11943,8e-05,14.78267]
[1779320340390,34.55,77418.25,0.35,-0.11946,8e-05,14.78471]
[1779320341596,34.55,77417.39,0.35,-0.11952,8e-05,14.79044]
[1779320341637,34.55,77417.27,0.35,-0.11953,8e-05,14.79123]
[1779320347440,34.55,77416.27,0.35,-0.11962,8e-05,14.79884]
[1779320352474,34.56,77415.6,0.35,-0.11969,8e-05,14.80468]
[1779320357510,34.56,77415.64,0.35,-0.1197,8e-05,14.80573]
[1779320362546,34.56,77419.41,0.35,-0.11942,8e-05,14.78128]
[1779320367579,34.56,77419.1,0.35,-0.11944,8e-05,14.78313]
[1779320372617,34.56,77420.86,0.35,-0.11927,8e-05,14.76764]
[1779320377649,34.56,77419.37,0.35,-0.11938,8e-05,14.77709]
[1779320382691,34.56,77419.09,0.35,-0.1194,8e-05,14.77848]
[1779320384017,34.56,77419.09,0.35,-0.1194,8e-05,14.77848]
[1779320384103,34.56,77410.47,0.35,-0.12007,8e-05,14.83557]
[1779320389563,34.56,77401.45,0.35,-0.12078,8e-05,14.89547]
[1779320390228,34.56,77401.45,0.35,-0.12078,8e-05,14.89547]
[1779320390261,34.56,77401.14,0.35,-0.12081,8e-05,14.89752]
[1779320392948,34.56,77401.14,0.35,-0.12081,8e-05,14.8976]
[1779320398740,34.56,77401.61,0.35,-0.12077,8e-05,14.89473]
[1779320403831,34.56,77402.68,0.35,-0.12069,8e-05,14.88782]
[1779320408465,34.56,77404.68,0.35,-0.12054,8e-05,14.87467]
[1779320408485,34.56,77404.84,0.35,-0.12053,8e-05,14.87366]
[1779320413494,34.56,77403.75,0.35,-0.12061,8e-05,14.88092]
[1779320414540,34.56,77404.06,0.35,-0.12059,8e-05,14.87887]
[1779320414545,34.56,77404.06,0.35,-0.12059,8e-05,14.87887]
[1779320414561,34.56,77404.06,0.35,-0.12059,8e-05,14.87887]
[1779320414544,34.56,77404.64,0.35,-0.12054,8e-05,14.87504]
[1779320414910,34.56,77404.64,0.35,-0.12054,8e-05,14.87504]
[1779320416570,34.56,77404.64,0.35,-0.12054,8e-05,14.87504]
[1779320417570,34.56,77404.98,0.35,-0.12051,8e-05,14.8728]
[1779320420617,34.56,77404.98,0.35,-0.12052,8e-05,14.87281]
[1779320420625,34.56,77404.98,0.35,-0.12052,8e-05,14.87281]
[1779320422663,34.56,77404.3,0.35,-0.12057,8e-05,14.87731]
[1779320422668,34.56,77404.3,0.35,-0.12057,8e-05,14.87731]
[1779320422670,34.56,77404.3,0.35,-0.12057,8e-05,14.87731]
[1779320424672,34.56,77401.81,0.35,-0.12076,8e-05,14.89379]
[1779320424704,34.56,77401.81,0.35,-0.12076,8e-05,14.89379]
[1779320424988,34.56,77401.54,0.35,-0.12078,8e-05,14.89556]
[1779320426710,34.56,77401.33,0.35,-0.1208,8e-05,14.89693]
[1779320427596,34.56,77400.67,0.35,-0.12085,8e-05,14.90124]
[1779320428743,34.56,77401.84,0.35,-0.12076,8e-05,14.89346]
[1779320428754,34.56,77401.84,0.35,-0.12076,8e-05,14.89346]
[1779320429017,34.56,77401.84,0.35,-0.12076,8e-05,14.89346]
[1779320430767,34.56,77401.03,0.35,-0.12082,8e-05,14.89879]
[1779320431605,34.56,77401.22,0.35,-0.12078,8e-05,14.89384]
[1779320434813,34.56,77400.51,0.35,-0.12084,8e-05,14.89841]
[1779320434829,34.56,77400.51,0.35,-0.12084,8e-05,14.89841]
[1779320435061,34.56,77400.51,0.35,-0.12084,8e-05,14.89841]
[1779320436837,34.56,77400.93,0.35,-0.1208,8e-05,14.89559]
[1779320437571,34.56,77401.16,0.35,-0.12079,8e-05,14.89398]
[1779320438857,34.56,77401.7,0.35,-0.12074,8e-05,14.89037]
[1779320438864,34.56,77401.7,0.35,-0.12074,8e-05,14.89037]
[1779320443869,34.56,77404.11,0.35,-0.12055,8e-05,14.8743]
[1779320444922,34.56,77404.16,0.35,-0.12055,8e-05,14.87398]
[1779320444932,34.56,77404.16,0.35,-0.12055,8e-05,14.87398]
[1779320445132,34.56,77404.16,0.35,-0.12055,8e-05,14.87398]
[1779320446953,34.56,77404.16,0.35,-0.12055,8e-05,14.87398]
[1779320447563,34.56,77404.13,0.35,-0.12055,8e-05,14.87423]
[1779320451002,34.56,77404.38,0.35,-0.12053,8e-05,14.87266]
[1779320451008,34.56,77404.38,0.35,-0.12053,8e-05,14.87266]
[1779320453022,34.56,77404.75,0.35,-0.1205,8e-05,14.87031]
[1779320453029,34.56,77404.75,0.35,-0.1205,8e-05,14.87031]
[1779320453030,34.56,77404.75,0.35,-0.1205,8e-05,14.87031]
[1779320455046,34.56,77404.75,0.35,-0.1205,8e-05,14.87031]
[1779320457076,34.56,77408.65,0.35,-0.1202,8e-05,14.84482]
[1779320457079,34.56,77408.65,0.35,-0.1202,8e-05,14.84482]
[1779320457088,34.56,77408.65,0.35,-0.1202,8e-05,14.84482]
[1779320457213,34.56,77408.65,0.35,-0.1202,8e-05,14.84482]
[1779320457386,34.56,77408.92,0.35,-0.12018,8e-05,14.84303]
[1779320459099,34.56,77408.92,0.35,-0.12018,8e-05,14.84315]
[1779320459626,34.56,77412.6,0.35,-0.11989,8e-05,14.81851]
[1779320461123,34.56,77412.41,0.35,-0.11991,8e-05,14.81965]
[1779320461137,34.56,77412.41,0.35,-0.11991,8e-05,14.81965]
[1779320462250,34.56,77412.41,0.35,-0.1199,8e-05,14.81953]
[1779320463143,34.56,77412.41,0.35,-0.1199,8e-05,14.81953]
[1779320463623,34.56,77412.23,0.35,-0.11992,8e-05,14.82048]
[1779320465189,34.56,77412.19,0.35,-0.11992,8e-05,14.82064]
[1779320465191,34.56,77412.19,0.35,-0.11992,8e-05,14.82064]
[1779320465198,34.56,77412.19,0.35,-0.11992,8e-05,14.82064]
[1779320467208,34.56,77411.17,0.35,-0.12,8e-05,14.82727]
[1779320467211,34.56,77411.17,0.35,-0.12,8e-05,14.82727]
[1779320467236,34.56,77411.17,0.35,-0.12,8e-05,14.82727]
[1779320467364,34.56,77411.24,0.35,-0.11999,8e-05,14.8267]
[1779320469241,34.56,77411.24,0.35,-0.11999,8e-05,14.82659]
[1779320469601,34.56,77411.35,0.35,-0.11998,8e-05,14.82566]
[1779320473288,34.56,77410.7,0.35,-0.12002,8e-05,14.82965]
[1779320473309,34.56,77410.7,0.35,-0.12002,8e-05,14.82965]
[1779320473349,34.56,77410.96,0.35,-0.12,8e-05,14.82793]
[1779320475311,34.55,77410.96,0.35,-0.12,8e-05,14.82782]
[1779320475601,34.55,77410.23,0.35,-0.12006,8e-05,14.83241]
[1779320479370,34.55,77408.68,0.35,-0.12017,8e-05,14.84229]
[1779320479387,34.55,77408.68,0.35,-0.12017,8e-05,14.84229]
[1779320479425,34.55,77408.53,0.35,-0.12018,8e-05,14.84314]
[1779320481382,34.55,77408.53,0.35,-0.12018,8e-05,14.84314]
[1779320481569,34.55,77408.51,0.35,-0.12018,8e-05,14.84299]
[1779320485437,34.55,77408.31,0.35,-0.12019,8e-05,14.8439]
[1779320485449,34.55,77408.31,0.35,-0.12019,8e-05,14.8439]
[1779320485537,34.55,77408.31,0.35,-0.12019,8e-05,14.84375]
[1779320487456,34.55,77408.31,0.35,-0.12019,8e-05,14.84361]
[1779320487638,34.55,77408.34,0.35,-0.12019,8e-05,14.84327]
[1779320492648,34.55,77408.61,0.35,-0.12013,8e-05,14.83731]
[1779320493531,34.55,77408.61,0.35,-0.12013,8e-05,14.83716]
[1779320493549,34.55,77408.61,0.35,-0.12013,8e-05,14.83716]
[1779320493590,34.55,77408.61,0.35,-0.12013,8e-05,14.83703]
[1779320495557,34.55,77408.61,0.35,-0.12013,8e-05,14.83703]
[1779320495590,34.55,77408.61,0.35,-0.12013,8e-05,14.83675]
[1779320499607,34.55,77406.85,0.35,-0.12026,8e-05,14.84796]
[1779320499613,34.55,77406.85,0.35,-0.12026,8e-05,14.84796]
[1779320500521,34.55,77407.85,0.35,-0.12018,8e-05,14.84105]
[1779320501640,34.55,77407.85,0.35,-0.12018,8e-05,14.84105]
[1779320502651,34.55,77407.11,0.35,-0.12023,8e-05,14.84564]
[1779320507673,34.55,77407.14,0.35,-0.12022,8e-05,14.84483]
[1779320507716,34.55,77407.06,0.35,-0.12023,8e-05,14.84521]
[1779320507723,34.55,77407.06,0.35,-0.12023,8e-05,14.84521]
[1779320509753,34.55,77407.06,0.35,-0.12022,8e-05,14.8449]
[1779320509758,34.55,77407.06,0.35,-0.12022,8e-05,14.8449]
[1779320511792,34.55,77407.06,0.35,-0.12022,8e-05,14.8449]
[1779320516817,34.54,77406.23,0.35,-0.12028,8e-05,14.84931]
[1779320521830,34.54,77408.28,0.35,-0.12011,8e-05,14.83501]
[1779320525997,34.54,77408.22,0.35,-0.12011,8e-05,14.83485]
[1779320526003,34.54,77408.22,0.35,-0.12011,8e-05,14.83485]
[1779320526704,34.54,77408.23,0.35,-0.1201,8e-05,14.83465]
[1779320528021,34.54,77408.06,0.35,-0.12012,8e-05,14.83563]
[1779320528674,34.54,77408.19,0.35,-0.1201,8e-05,14.83463]
[1779320530046,34.54,77408.19,0.35,-0.1201,8e-05,14.83449]
[1779320530051,34.54,77408.19,0.35,-0.1201,8e-05,14.83449]
[1779320530058,34.54,77408.19,0.35,-0.1201,8e-05,14.83449]
[1779320535064,34.54,77407.97,0.35,-0.12011,8e-05,14.83527]
[1779320540095,34.54,77414.53,0.35,-0.11959,8e-05,14.79145]
[1779320540173,34.54,77414.53,0.35,-0.11959,8e-05,14.79145]
[1779320540183,34.54,77414.53,0.35,-0.11959,8e-05,14.79145]
[1779320540622,34.54,77413.91,0.35,-0.11964,8e-05,14.79547]
[1779320542193,34.54,77413.91,0.35,-0.11964,8e-05,14.79547]
[1779320542217,34.54,77413.09,0.35,-0.11971,8e-05,14.80082]
[1779320547849,34.54,77413.47,0.35,-0.11967,8e-05,14.79782]
[1779320552884,34.54,77415.96,0.35,-0.11945,8e-05,14.77739]
[1779320557919,34.54,77419.8,0.35,-0.11916,8e-05,14.75253]
[1779320563962,34.54,77421.89,0.35,-0.11899,8e-05,14.73848]
[1779320568997,34.54,77422.28,0.35,-0.11896,8e-05,14.73566]
[1779320575338,34.54,77421.69,0.35,-0.119,8e-05,14.73934]
[1779320581085,34.54,77420.88,0.35,-0.11906,8e-05,14.74431]
[1779320586123,34.54,77420.59,0.35,-0.11908,8e-05,14.74597]
[1779320591158,34.53,77412.1,0.35,-0.11973,8e-05,14.80158]
[1779320597199,34.53,77411.76,0.35,-0.11975,8e-05,14.80302]
[1779320602234,34.53,77410.59,0.35,-0.11983,8e-05,14.81008]
[1779320607269,34.53,77410.03,0.35,-0.11987,8e-05,14.8131]
[1779320612304,34.53,77407.41,0.35,-0.12004,8e-05,14.82609]
[1779320618346,34.53,77407.02,0.35,-0.12006,8e-05,14.82776]
[1779320625395,34.53,77407.12,0.35,-0.12004,8e-05,14.82609]
[1779320630430,34.53,77410.6,0.35,-0.11977,8e-05,14.80249]
[1779320635465,34.52,77408.35,0.35,-0.11994,8e-05,14.81686]
[1779320640500,34.52,77407.81,0.35,-0.11997,8e-05,14.81982]
[1779320648557,34.52,77407.68,0.35,-0.11997,8e-05,14.81971]
[1779320654599,34.52,77414.46,0.35,-0.11943,8e-05,14.77439]
[1779320659634,34.52,77416.34,0.35,-0.11929,8e-05,14.76181]
[1779320664669,34.52,77416.68,0.35,-0.11926,8e-05,14.75947]
[1779320669704,34.52,77418.13,0.35,-0.11914,8e-05,14.74978]
[1779320676753,34.52,77418.46,0.35,-0.1191,8e-05,14.74395]
[1779320688837,34.52,77421.37,0.35,-0.11887,8e-05,14.72499]
[1779320693872,34.52,77415.66,0.35,-0.11932,8e-05,14.76278]
[1779320698907,34.52,77412.86,0.35,-0.11953,8e-05,14.78111]
[1779320703395,34.52,77406.35,0.35,-0.12004,8e-05,14.8243]
[1779320703632,34.52,77406.35,0.35,-0.12004,8e-05,14.8243]
[1779320703653,34.52,77406.35,0.35,-0.12004,8e-05,14.8243]
[1779320703679,34.52,77406.35,0.35,-0.12004,8e-05,14.8243]
[1779320703726,34.52,77399.98,0.35,-0.12054,8e-05,14.86665]
[1779320704190,34.52,77399.98,0.35,-0.12054,8e-05,14.86665]
[1779320704217,34.52,77399.98,0.35,-0.12054,8e-05,14.86665]
[1779320704302,34.52,77393.48,0.35,-0.12106,8e-05,14.90983]
[1779320705303,34.52,77393.48,0.35,-0.12106,8e-05,14.90983]
[1779320705311,34.52,77393.48,0.35,-0.12106,8e-05,14.90983]
[1779320705320,34.52,77390.71,0.35,-0.12128,8e-05,14.92826]
[1779320711100,34.52,77391.85,0.35,-0.12119,8e-05,14.92092]
[1779320717033,34.52,77393.07,0.35,-0.1211,8e-05,14.91313]
[1779320722072,34.52,77402.81,0.35,-0.12033,8e-05,14.84891]
[1779320727107,34.52,77404.02,0.35,-0.12025,8e-05,14.84155]
[1779320732143,34.53,77406.98,0.35,-0.12,8e-05,14.81917]
[1779320737179,34.53,77407.12,0.35,-0.12,8e-05,14.81908]
[1779320737966,34.53,77407.12,0.35,-0.12,8e-05,14.81908]
[1779320738594,34.53,77407.12,0.35,-0.12,8e-05,14.81908]
[1779320738868,34.53,77413.84,0.35,-0.11947,8e-05,14.77451]
[1779320739996,34.53,77416.91,0.35,-0.11923,8e-05,14.75419]
[1779320740950,34.53,77421.46,0.35,-0.11888,8e-05,14.72414]
[1779320742630,34.53,77422.52,0.35,-0.1188,8e-05,14.71715]
[1779320742640,34.53,77422.52,0.35,-0.1188,8e-05,14.71715]
[1779320744166,34.53,77422.41,0.35,-0.11881,8e-05,14.71789]
[1779320744203,34.53,77422.41,0.35,-0.11881,8e-05,14.71789]
[1779320744214,34.53,77422.41,0.35,-0.11881,8e-05,14.71789]
[1779320750268,34.53,77427.22,0.35,-0.11844,8e-05,14.68641]
[1779320755303,34.53,77425.96,0.35,-0.11854,8e-05,14.69498]
[1779320760327,34.53,77423.99,0.35,-0.11869,8e-05,14.70819]
[1779320765375,34.53,77421.62,0.35,-0.11888,8e-05,14.72393]
[1779320771416,34.53,77423.44,0.35,-0.11874,8e-05,14.71207]
[1779320776452,34.53,77423.63,0.35,-0.11872,8e-05,14.71099]
[1779320781488,34.53,77423.37,0.35,-0.11875,8e-05,14.7129]
[1779320786523,34.53,77419.47,0.35,-0.11905,8e-05,14.73881]
[1779320791557,34.53,77420.66,0.35,-0.11894,8e-05,14.72735]
[1779320796595,34.53,77422.9,0.35,-0.11876,8e-05,14.71262]
[1779320801629,34.53,77423.52,0.35,-0.11872,8e-05,14.70872]
[1779320804177,34.53,77428.12,0.35,-0.11836,8e-05,14.67844]
[1779320804206,34.53,77428.12,0.35,-0.11836,8e-05,14.67844]
[1779320804674,34.53,77434.79,0.35,-0.11785,8e-05,14.63453]
[1779320809687,34.53,77435.92,0.35,-0.11777,8e-05,14.62779]
[1779320812694,34.53,77435.89,0.35,-0.11777,8e-05,14.62831]
[1779320812753,34.53,77435.89,0.35,-0.11777,8e-05,14.62831]
[1779320812798,34.53,77435.89,0.35,-0.11777,8e-05,14.62831]
[1779320812834,34.53,77441.37,0.35,-0.11735,8e-05,14.59236]
[1779320814157,34.53,77441.37,0.35,-0.11735,8e-05,14.59252]
[1779320814181,34.53,77441.37,0.35,-0.11735,8e-05,14.59252]
[1779320814724,34.53,77442.45,0.35,-0.11727,8e-05,14.58562]
[1779320816472,34.53,77442.85,0.35,-0.11725,8e-05,14.58321]
[1779320816507,34.53,77442.85,0.35,-0.11725,8e-05,14.58321]
[1779320816738,34.53,77444.86,0.35,-0.11709,8e-05,14.5702]
[1779320817653,34.53,77444.86,0.35,-0.11709,8e-05,14.5702]
[1779320819608,34.53,77452.85,0.35,-0.11649,8e-05,14.51813]
[1779320819761,34.54,77457.97,0.35,-0.1161,8e-05,14.48517]
[1779320824795,34.54,77459.57,0.35,-0.116,8e-05,14.47665]
[1779320829831,34.54,77459.18,0.35,-0.11606,8e-05,14.48119]
[1779320833773,34.54,77459.32,0.35,-0.11606,8e-05,14.48146]
[1779320833864,34.55,77459.61,0.35,-0.11604,8e-05,14.47995]
[1779320838894,34.55,77461.48,0.35,-0.11592,8e-05,14.46968]
[1779320843930,34.55,77458.04,0.35,-0.11621,8e-05,14.49422]
[1779320849972,34.56,77462.35,0.35,-0.1159,8e-05,14.46834]
[1779320855011,34.56,77458.65,0.35,-0.11619,8e-05,14.49109]
[1779320860044,34.56,77454.53,0.35,-0.11652,8e-05,14.51997]
[1779320865078,34.57,77453.21,0.35,-0.11664,8e-05,14.53037]
[1779320870114,34.57,77451.22,0.35,-0.11681,8e-05,14.54506]
[1779320880189,34.57,77447.86,0.35,-0.1171,8e-05,14.56988]
[1779320886228,34.58,77446.06,0.35,-0.11726,8e-05,14.5832]
[1779320891262,34.58,77446.03,0.35,-0.11727,8e-05,14.58456]
[1779320894443,34.58,77446.42,0.35,-0.11725,8e-05,14.58248]
[1779320898491,34.58,77452.58,0.35,-0.11679,8e-05,14.54302]
[1779320904142,34.58,77451.5,0.35,-0.11689,8e-05,14.55194]
[1779320904555,34.58,77451.5,0.35,-0.11689,8e-05,14.55194]
[1779320908589,34.59,77450.82,0.35,-0.11696,8e-05,14.55763]
[1779320910614,34.59,77451.82,0.35,-0.11689,8e-05,14.55169]
[1779320911612,34.59,77452.36,0.35,-0.11685,8e-05,14.54846]
[1779320917445,34.59,77451.29,0.35,-0.11693,8e-05,14.55414]
[1779320922480,34.59,77460.22,0.35,-0.11626,8e-05,14.49619]
[1779320927514,34.59,77461.43,0.35,-0.11617,8e-05,14.48854]
[1779320932549,34.59,77465.18,0.35,-0.11589,8e-05,14.46424]
[1779320937586,34.59,77467.86,0.35,-0.11569,8e-05,14.44702]
[1779320942620,34.59,77471.36,0.35,-0.11543,8e-05,14.42464]
[1779320947655,34.6,77468.54,0.35,-0.11565,8e-05,14.44387]
[1779320952690,34.6,77466.3,0.35,-0.11583,8e-05,14.45919]
[1779320957724,34.6,77465.32,0.35,-0.11591,8e-05,14.46615]
[1779320960242,34.6,77457.46,0.35,-0.11651,8e-05,14.51784]
[1779320961222,34.6,77457.03,0.35,-0.11654,8e-05,14.52068]
[1779320961752,34.6,77457.0,0.35,-0.11654,8e-05,14.52089]
[1779320967068,34.6,77458.11,0.35,-0.11646,8e-05,14.51363]
[1779320973838,34.6,77458.02,0.35,-0.11642,8e-05,14.50867]
[1779320978873,34.59,77455.04,0.35,-0.11664,8e-05,14.52729]
[1779320983908,34.59,77458.93,0.35,-0.11634,8e-05,14.50163]
[1779320988942,34.59,77459.94,0.35,-0.11626,8e-05,14.4951]
[1779320994986,34.59,77460.27,0.35,-0.11624,8e-05,14.49308]
[1779321000023,34.59,77459.6,0.35,-0.11629,8e-05,14.4976]
[1779321005062,34.59,77459.34,0.35,-0.11631,8e-05,14.49941]
[1779321010097,34.59,77459.99,0.35,-0.11626,8e-05,14.49526]
[1779321015132,34.59,77460.5,0.35,-0.11623,8e-05,14.49206]
[1779321020167,34.59,77459.85,0.35,-0.11628,8e-05,14.49645]
[1779321025202,34.6,77459.64,0.35,-0.1163,8e-05,14.49796]
[1779321030237,34.6,77461.22,0.35,-0.11618,8e-05,14.4878]
[1779321035271,34.6,77460.28,0.35,-0.11623,8e-05,14.49059]
[1779321041314,34.6,77461.06,0.35,-0.11617,8e-05,14.48576]
[1779321046350,34.6,77462.98,0.35,-0.11603,8e-05,14.47357]
[1779321051876,34.6,77462.43,0.35,-0.11607,8e-05,14.47746]
[1779321057426,34.6,77460.87,0.35,-0.1162,8e-05,14.48803]
[1779321062463,34.6,77461.41,0.35,-0.11616,8e-05,14.48469]
[1779321067496,34.6,77461.5,0.35,-0.11616,8e-05,14.4844]
[1779321072532,34.6,77467.75,0.35,-0.11567,8e-05,14.44245]
[1779321077966,34.6,77461.71,0.35,-0.11612,8e-05,14.48127]
[1779321083609,34.6,77448.63,0.35,-0.11711,8e-05,14.56673]
[1779321088644,34.59,77451.65,0.35,-0.11688,8e-05,14.54659]
[1779321093679,34.59,77453.41,0.35,-0.11672,8e-05,14.53143]
[1779321098714,34.59,77452.41,0.35,-0.1168,8e-05,14.53799]
[1779321103748,34.59,77452.15,0.35,-0.11682,8e-05,14.53966]
[1779321108783,34.59,77452.65,0.35,-0.11678,8e-05,14.53626]
[1779321113819,34.59,77454.44,0.35,-0.11664,8e-05,14.52441]
[1779321118853,34.59,77455.18,0.35,-0.11658,8e-05,14.51949]
[1779321124052,34.59,77455.14,0.35,-0.11658,8e-05,14.5197]
[1779321129931,34.59,77457.13,0.35,-0.11643,8e-05,14.50656]
[1779321135227,34.59,77457.3,0.35,-0.11642,8e-05,14.50544]
[1779321140848,34.59,77457.86,0.35,-0.11638,8e-05,14.50173]
[1779321146047,34.59,77462.88,0.35,-0.11598,8e-05,14.46799]
[1779321151083,34.59,77462.61,0.35,-0.11597,8e-05,14.46505]
[1779321156695,34.59,77462.77,0.35,-0.11595,8e-05,14.46307]
[1779321162159,34.59,77461.43,0.35,-0.11603,8e-05,14.47072]
[1779321167196,34.59,77461.21,0.35,-0.11604,8e-05,14.47144]
[1779321174363,34.58,77461.11,0.35,-0.11605,8e-05,14.47163]
[1779321180287,34.58,77461.17,0.35,-0.11603,8e-05,14.47021]
[1779321185320,34.58,77460.38,0.35,-0.11608,8e-05,14.47492]
[1779321190355,34.58,77463.01,0.35,-0.11588,8e-05,14.45733]
[1779321195389,34.58,77462.11,0.35,-0.11595,8e-05,14.46294]
[1779321200425,34.58,77461.25,0.35,-0.11601,8e-05,14.46828]
[1779321205460,34.58,77461.71,0.35,-0.11597,8e-05,14.46499]
[1779321211350,34.58,77455.0,0.35,-0.11645,8e-05,14.50502]
[1779321216538,34.58,77455.55,0.35,-0.11641,8e-05,14.50089]
[1779321221619,34.58,77459.52,0.35,-0.1161,8e-05,14.4745]
[1779321228621,34.58,77471.06,0.35,-0.11522,8e-05,14.39883]
[1779321233658,34.58,77473.88,0.35,-0.11501,8e-05,14.38032]
[1779321238693,34.58,77477.2,0.35,-0.11475,8e-05,14.35846]
[1779321243728,34.58,77476.91,0.35,-0.11477,8e-05,14.36017]
[1779321248765,34.58,77474.31,0.35,-0.11497,8e-05,14.37681]
[1779321253799,34.58,77474.11,0.35,-0.11498,8e-05,14.37777]
[1779321259842,34.58,77472.09,0.35,-0.11513,8e-05,14.39065]
[1779321264877,34.58,77470.03,0.35,-0.11528,8e-05,14.40391]
[1779321271925,34.57,77469.33,0.35,-0.11531,8e-05,14.40464]
[1779321277968,34.57,77470.38,0.35,-0.11522,8e-05,14.3975]
[1779321283003,34.57,77472.6,0.35,-0.11505,8e-05,14.38268]
[1779321289084,34.57,77472.98,0.35,-0.11502,8e-05,14.38007]
[1779321295483,34.57,77475.49,0.35,-0.11483,8e-05,14.36296]
[1779321296134,34.57,77476.58,0.35,-0.11474,8e-05,14.35568]
[1779321300987,34.57,77483.68,0.35,-0.1142,8e-05,14.30909]
[1779321307175,34.57,77482.19,0.35,-0.11432,8e-05,14.31901]
[1779321312209,34.57,77480.24,0.35,-0.11447,8e-05,14.33193]
[1779321317245,34.57,77479.02,0.35,-0.11456,8e-05,14.3401]
[1779321322284,34.57,77477.81,0.35,-0.11466,8e-05,14.34829]
[1779321329328,34.57,77476.23,0.35,-0.11478,8e-05,14.35893]
[1779321334363,34.57,77475.16,0.35,-0.11484,8e-05,14.36258]
[1779321340406,34.57,77473.52,0.35,-0.11497,8e-05,14.3736]
[1779321345442,34.58,77471.8,0.35,-0.1151,8e-05,14.38512]
[1779321350476,34.58,77471.61,0.35,-0.11512,8e-05,14.38662]
[1779321357525,34.58,77469.63,0.35,-0.11527,8e-05,14.39999]
[1779321362560,34.58,77467.33,0.35,-0.11545,8e-05,14.41536]
[1779321367595,34.58,77466.33,0.35,-0.11553,8e-05,14.42221]
[1779321372632,34.58,77465.66,0.35,-0.11558,8e-05,14.42691]
[1779321377666,34.58,77462.44,0.35,-0.11583,8e-05,14.4483]
[1779321382701,34.58,77462.23,0.35,-0.11585,8e-05,14.44985]
[1779321387736,34.58,77463.5,0.35,-0.11575,8e-05,14.44173]
[1779321393777,34.58,77463.17,0.35,-0.11576,8e-05,14.44057]
[1779321398813,34.58,77462.63,0.35,-0.1158,8e-05,14.44429]
[1779321404855,34.58,77462.28,0.35,-0.11583,8e-05,14.44675]
[1779321411904,34.58,77461.94,0.35,-0.11586,8e-05,14.44911]
[1779321417945,34.58,77462.24,0.35,-0.11584,8e-05,14.44725]
[1779321422982,34.58,77461.94,0.35,-0.11586,8e-05,14.44935]
[1779321428017,34.58,77461.74,0.35,-0.11588,8e-05,14.45077]
[1779321433052,34.58,77462.96,0.35,-0.11579,8e-05,14.4429]
[1779321438087,34.58,77463.01,0.35,-0.11578,8e-05,14.44279]
[1779321443122,34.58,77462.4,0.35,-0.11583,8e-05,14.44702]
[1779321448157,34.58,77463.73,0.35,-0.11573,8e-05,14.43853]
[1779321453192,34.58,77464.16,0.35,-0.11568,8e-05,14.43237]
[1779321458227,34.58,77463.87,0.35,-0.11571,8e-05,14.43459]
[1779321461621,34.58,77464.94,0.35,-0.11563,8e-05,14.42768]
[1779321461639,34.58,77464.94,0.35,-0.11563,8e-05,14.42768]
[1779321461670,34.58,77466.75,0.35,-0.11549,8e-05,14.41595]
[1779321463726,34.58,77466.75,0.35,-0.11549,8e-05,14.41595]
[1779321464271,34.58,77476.6,0.35,-0.11475,8e-05,14.35161]
[1779321468690,34.58,77479.17,0.35,-0.11456,8e-05,14.33521]
[1779321468701,34.58,77479.17,0.35,-0.11456,8e-05,14.33521]
[1779321474341,34.59,77466.09,0.35,-0.11556,8e-05,14.42164]
[1779321479376,34.59,77465.28,0.35,-0.11562,8e-05,14.42682]
[1779321484411,34.59,77466.65,0.35,-0.11551,8e-05,14.41754]
[1779321489447,34.58,77459.67,0.35,-0.11604,8e-05,14.46293]
[1779321494481,34.58,77462.73,0.35,-0.11579,8e-05,14.44195]
[1779321499517,34.58,77464.44,0.35,-0.11565,8e-05,14.43009]
[1779321504551,34.58,77464.29,0.35,-0.11566,8e-05,14.4305]
[1779321509587,34.58,77461.84,0.35,-0.11584,8e-05,14.446]
[1779321514622,34.58,77463.62,0.35,-0.11568,8e-05,14.43056]
[1779321519657,34.58,77462.47,0.35,-0.11577,8e-05,14.43855]
[1779321524692,34.58,77466.03,0.35,-0.1155,8e-05,14.41557]
[1779321529727,34.58,77468.7,0.35,-0.1153,8e-05,14.39773]
[1779321534762,34.58,77473.91,0.35,-0.1149,8e-05,14.36339]
[1779321539796,34.58,77477.69,0.35,-0.11461,8e-05,14.33845]
[1779321545839,34.58,77473.56,0.35,-0.11492,8e-05,14.36513]
[1779321550873,34.58,77471.81,0.35,-0.11505,8e-05,14.37627]
[1779321555909,34.58,77474.06,0.35,-0.11488,8e-05,14.36125]
[1779321560943,34.58,77473.45,0.35,-0.11492,8e-05,14.36494]
[1779321565978,34.58,77471.44,0.35,-0.11507,8e-05,14.37784]
[1779321571014,34.58,77480.91,0.35,-0.11433,8e-05,14.31227]
[1779321576048,34.58,77484.13,0.35,-0.11409,8e-05,14.29139]
[1779321581084,34.58,77484.45,0.35,-0.11407,8e-05,14.28963]
[1779321586119,34.58,77485.24,0.35,-0.11401,8e-05,14.28484]
[1779321591154,34.58,77484.88,0.35,-0.11404,8e-05,14.28761]
[1779321596189,34.58,77484.17,0.35,-0.1141,8e-05,14.29268]
[1779321598011,34.58,77485.73,0.35,-0.11399,8e-05,14.28256]
[1779321598046,34.58,77485.73,0.35,-0.11399,8e-05,14.28256]
[1779321598277,34.58,77485.78,0.35,-0.11398,8e-05,14.28233]
[1779321601845,34.58,77491.08,0.35,-0.11359,8e-05,14.24789]
[1779321602654,34.58,77491.08,0.35,-0.11359,8e-05,14.24789]
[1779321602660,34.58,77491.08,0.35,-0.11359,8e-05,14.24789]
[1779321602686,34.58,77491.08,0.35,-0.11359,8e-05,14.24789]
[1779321602769,34.58,77495.03,0.35,-0.11329,7e-05,14.22218]
[1779321604655,34.58,77499.33,0.35,-0.11297,7e-05,14.1941]
[1779321604687,34.58,77499.33,0.35,-0.11297,7e-05,14.1941]
[1779321604829,34.58,77502.07,0.35,-0.11277,7e-05,14.17654]
[1779321606618,34.58,77502.07,0.35,-0.11277,7e-05,14.17654]
[1779321606631,34.58,77502.07,0.35,-0.11277,7e-05,14.17654]
[1779321606645,34.58,77502.07,0.35,-0.11277,7e-05,14.17654]
[1779321606659,34.58,77502.07,0.35,-0.11277,7e-05,14.17654]
[1779321606813,34.58,77496.39,0.35,-0.1132,7e-05,14.21425]
[1779321608694,34.58,77489.1,0.35,-0.11375,8e-05,14.26205]
[1779321608734,34.58,77489.1,0.35,-0.11375,8e-05,14.26205]
[1779321608773,34.58,77486.99,0.35,-0.11391,8e-05,14.27595]
[1779321610715,34.58,77486.99,0.35,-0.11391,8e-05,14.27603]
[1779321610766,34.58,77490.2,0.35,-0.11367,8e-05,14.25513]
[1779321614756,34.58,77490.53,0.35,-0.11365,8e-05,14.25326]
[1779321614787,34.58,77491.11,0.35,-0.11361,8e-05,14.24957]
[1779321616769,34.58,77491.11,0.35,-0.11361,8e-05,14.24967]
[1779321616779,34.58,77492.16,0.35,-0.11353,8e-05,14.2429]
[1779321622035,34.59,77501.76,0.35,-0.11282,7e-05,14.18106]
[1779321627491,34.59,77498.42,0.35,-0.11308,7e-05,14.20384]
[1779321632527,34.59,77497.88,0.35,-0.1131,7e-05,14.20454]
[1779321637563,34.59,77496.82,0.35,-0.11319,7e-05,14.21218]
[1779321642600,34.59,77494.63,0.35,-0.11336,8e-05,14.22713]
[1779321648641,34.59,77494.76,0.35,-0.11336,8e-05,14.22698]
[1779321651078,34.59,77494.51,0.35,-0.11338,8e-05,14.22884]
[1779321651437,34.59,77494.51,0.35,-0.11338,8e-05,14.22884]
[1779321651520,34.59,77494.51,0.35,-0.11338,8e-05,14.22884]
[1779321651835,34.59,77475.5,0.35,-0.11482,8e-05,14.35326]
[1779321653517,34.59,77469.83,0.35,-0.11525,8e-05,14.39056]
[1779321653678,34.59,77469.83,0.35,-0.11525,8e-05,14.39065]
[1779321654144,34.59,77469.83,0.35,-0.11525,8e-05,14.39065]
[1779321654195,34.59,77469.83,0.35,-0.11525,8e-05,14.39065]
[1779321655370,34.59,77463.67,0.35,-0.11572,8e-05,14.43105]
[1779321655394,34.59,77463.67,0.35,-0.11572,8e-05,14.43105]
[1779321656614,34.59,77456.21,0.35,-0.11629,8e-05,14.47997]
[1779321656618,34.59,77456.21,0.35,-0.11629,8e-05,14.47997]
[1779321656644,34.59,77456.21,0.35,-0.11629,8e-05,14.47997]
[1779321656699,34.59,77456.73,0.35,-0.11625,8e-05,14.4765]
[1779321657368,34.59,77456.73,0.35,-0.11625,8e-05,14.4765]
[1779321657405,34.59,77456.73,0.35,-0.11625,8e-05,14.4765]
[1779321657587,34.59,77456.73,0.35,-0.11625,8e-05,14.4765]
[1779321657616,34.59,77456.73,0.35,-0.11625,8e-05,14.4765]
[1779321662791,34.59,77458.33,0.35,-0.11612,8e-05,14.46565]
[1779321663728,34.59,77465.17,0.35,-0.1156,8e-05,14.42076]
[1779321665476,34.59,77467.49,0.35,-0.11542,8e-05,14.40559]
[1779321665768,34.59,77467.66,0.35,-0.11541,8e-05,14.40451]
[1779321670796,34.59,77466.17,0.35,-0.11553,8e-05,14.41441]
[1779321675833,34.59,77473.53,0.35,-0.11497,8e-05,14.36643]
[1779321680868,34.59,77470.72,0.35,-0.11518,8e-05,14.3849]
[1779321685903,34.59,77476.15,0.35,-0.11477,8e-05,14.34882]
[1779321690938,34.59,77469.26,0.35,-0.11528,8e-05,14.39334]
[1779321695972,34.59,77470.93,0.35,-0.11513,8e-05,14.37835]
[1779321701008,34.59,77470.92,0.35,-0.11512,8e-05,14.37805]
[1779321706043,34.59,77470.11,0.35,-0.11518,8e-05,14.38303]
[1779321710072,34.59,77456.97,0.35,-0.11618,8e-05,14.46894]
[1779321715107,34.59,77458.21,0.35,-0.11607,8e-05,14.46002]
[1779321720149,34.59,77458.91,0.35,-0.11602,8e-05,14.4558]
[1779321725180,34.59,77458.1,0.35,-0.11609,8e-05,14.46173]
[1779321730218,34.59,77464.41,0.35,-0.11562,8e-05,14.42079]
[1779321735252,34.59,77466.4,0.35,-0.11547,8e-05,14.40771]
[1779321740287,34.59,77464.35,0.35,-0.11562,8e-05,14.42105]
[1779321745717,34.59,77463.56,0.35,-0.11568,8e-05,14.42608]
[1779321751364,34.59,77465.28,0.35,-0.11552,8e-05,14.41099]
[1779321756399,34.59,77472.28,0.35,-0.11499,8e-05,14.36506]
[1779321761434,34.59,77473.1,0.35,-0.11493,8e-05,14.3596]
[1779321766208,34.59,77472.64,0.35,-0.11496,8e-05,14.36248]
[1779321766536,34.59,77472.64,0.35,-0.11496,8e-05,14.36248]
[1779321766632,34.59,77472.64,0.35,-0.11496,8e-05,14.36248]
[1779321766839,34.59,77472.64,0.35,-0.11496,8e-05,14.36248]
[1779321768875,34.59,77479.86,0.35,-0.11441,8e-05,14.31518]
[1779321768963,34.59,77485.64,0.35,-0.11398,8e-05,14.27749]
[1779321770882,34.59,77485.1,0.35,-0.11402,8e-05,14.2811]
[1779321770894,34.59,77485.1,0.35,-0.11402,8e-05,14.2811]
[1779321775914,34.59,77485.4,0.35,-0.114,8e-05,14.27955]
[1779321780788,34.59,77486.0,0.35,-0.11396,8e-05,14.27611]
[1779321781003,34.59,77486.0,0.35,-0.11396,8e-05,14.27611]
[1779321781896,34.59,77471.91,0.35,-0.11503,8e-05,14.36875]
[1779321786964,34.59,77468.19,0.35,-0.11532,8e-05,14.39375]
[1779321792019,34.59,77472.12,0.35,-0.11503,8e-05,14.369]
[1779321797223,34.6,77483.65,0.35,-0.11417,8e-05,14.29418]
[1779321802477,34.6,77484.12,0.35,-0.11414,8e-05,14.29146]
[1779321808639,34.6,77484.39,0.35,-0.11412,8e-05,14.29017]
[1779321810225,34.6,77489.01,0.35,-0.11378,8e-05,14.26019]
[1779321811412,34.6,77490.19,0.35,-0.11369,8e-05,14.25261]
[1779321811789,34.6,77494.85,0.35,-0.11332,7e-05,14.21875]
[1779321816823,34.6,77496.42,0.35,-0.11321,7e-05,14.20938]
[1779321821859,34.6,77497.69,0.35,-0.11313,7e-05,14.20193]
[1779321826894,34.6,77496.45,0.35,-0.11323,7e-05,14.21085]
[1779321831929,34.6,77492.35,0.35,-0.11354,8e-05,14.23834]
[1779321836963,34.6,77493.14,0.35,-0.11349,8e-05,14.23375]
[1779321841999,34.61,77492.67,0.35,-0.11353,8e-05,14.23737]
[1779321847036,34.61,77504.7,0.35,-0.11264,7e-05,14.15957]
[1779321852078,34.61,77509.03,0.35,-0.11233,7e-05,14.13227]
[1779321857113,34.61,77516.29,0.35,-0.1118,7e-05,14.08607]
[1779321862148,34.61,77519.76,0.35,-0.11156,7e-05,14.06478]
[1779321867208,34.61,77524.26,0.35,-0.11124,7e-05,14.03671]
[1779321868899,34.61,77530.58,0.35,-0.11077,7e-05,13.99596]
[1779321868911,34.61,77530.58,0.35,-0.11077,7e-05,13.99596]
[1779321868954,34.62,77536.41,0.35,-0.11035,7e-05,13.95894]
[1779321869355,34.62,77536.41,0.35,-0.11035,7e-05,13.95894]
[1779321869546,34.62,77536.41,0.35,-0.11035,7e-05,13.95894]
[1779321869668,34.62,77536.41,0.35,-0.11035,7e-05,13.95894]
[1779321869907,34.62,77536.41,0.35,-0.11035,7e-05,13.95894]
[1779321869941,34.62,77536.41,0.35,-0.11035,7e-05,13.95894]
[1779321870146,34.62,77536.41,0.35,-0.11035,7e-05,13.95894]
[1779321870153,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321870182,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321870368,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321870413,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321870579,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321870620,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321870778,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321870800,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321870996,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321871032,34.62,77541.11,0.35,-0.11001,7e-05,13.92894]
[1779321871077,34.62,77544.61,0.35,-0.10974,7e-05,13.90319]
[1779321871189,34.62,77544.61,0.35,-0.10974,7e-05,13.90319]
[1779321871213,34.62,77544.61,0.35,-0.10974,7e-05,13.90319]
[1779321871396,34.62,77544.61,0.35,-0.10974,7e-05,13.90319]
[1779321871468,34.62,77543.16,0.35,-0.10984,7e-05,13.91259]
[1779321872328,34.62,77543.16,0.35,-0.10984,7e-05,13.91259]
[1779321872368,34.62,77543.16,0.35,-0.10984,7e-05,13.91259]
[1779321872393,34.62,77543.16,0.35,-0.10984,7e-05,13.91259]
[1779321872442,34.62,77543.16,0.35,-0.10984,7e-05,13.91259]
[1779321872539,34.62,77542.24,0.35,-0.10992,7e-05,13.91904]
[1779321876405,34.62,77544.1,0.35,-0.1098,7e-05,13.90888]
[1779321876830,34.62,77544.1,0.35,-0.1098,7e-05,13.90888]
[1779321880522,34.62,77559.04,0.35,-0.10872,7e-05,13.81341]
[1779321882873,34.62,77559.04,0.35,-0.10873,7e-05,13.8137]
[1779321884439,34.63,77561.41,0.35,-0.10856,7e-05,13.79896]
[1779321884522,34.63,77564.14,0.35,-0.10837,7e-05,13.78163]
[1779321891007,34.63,77566.98,0.35,-0.10818,7e-05,13.76499]
[1779321892562,34.63,77574.69,0.35,-0.10762,7e-05,13.71532]
[1779321898808,34.63,77587.77,0.35,-0.10669,7e-05,13.63209]
[1779321904448,34.63,77594.7,0.35,-0.10621,7e-05,13.58899]
[1779321910497,34.64,77594.45,0.35,-0.10625,7e-05,13.59211]
[1779321915536,34.64,77585.69,0.35,-0.10689,7e-05,13.64958]
[1779321916931,34.64,77585.69,0.35,-0.10689,7e-05,13.64958]
[1779321916974,34.64,77571.26,0.35,-0.10793,7e-05,13.74302]
[1779321917964,34.64,77571.26,0.35,-0.10793,7e-05,13.74302]
[1779321917997,34.64,77564.62,0.35,-0.10842,7e-05,13.78626]
[1779321921596,34.64,77557.29,0.35,-0.10896,7e-05,13.83445]
[1779321921643,34.64,77554.91,0.35,-0.10913,7e-05,13.85004]
[1779321925000,34.64,77554.3,0.35,-0.10918,7e-05,13.85453]
[1779321925058,34.64,77554.38,0.35,-0.10918,7e-05,13.85419]
[1779321930645,34.64,77557.66,0.35,-0.10895,7e-05,13.83398]
[1779321935682,34.65,77560.96,0.35,-0.1087,7e-05,13.81035]
[1779321939167,34.65,77554.05,0.35,-0.10921,7e-05,13.8558]
[1779321945235,34.65,77554.2,0.35,-0.10922,7e-05,13.8561]
[1779321948457,34.65,77554.0,0.35,-0.10924,7e-05,13.85806]
[1779321948981,34.65,77553.1,0.35,-0.10931,7e-05,13.86432]
[1779321949766,34.65,77553.1,0.35,-0.10931,7e-05,13.86432]
[1779321949799,34.65,77553.84,0.35,-0.10926,7e-05,13.85953]
[1779321954813,34.65,77561.01,0.35,-0.10875,7e-05,13.81454]
[1779321955383,34.65,77561.01,0.35,-0.10875,7e-05,13.81454]
[1779321955821,34.65,77565.06,0.35,-0.10846,7e-05,13.78871]
[1779321959672,34.66,77566.31,0.35,-0.10838,7e-05,13.78169]
[1779321959851,34.66,77566.81,0.35,-0.10835,7e-05,13.7788]
[1779321964891,34.66,77566.07,0.35,-0.1084,7e-05,13.78396]
[1779321965525,34.66,77566.07,0.35,-0.1084,7e-05,13.78396]
[1779321970929,34.66,77562.48,0.35,-0.10866,7e-05,13.80713]
[1779321973402,34.66,77560.83,0.35,-0.10878,7e-05,13.81778]
[1779321973614,34.66,77560.83,0.35,-0.10878,7e-05,13.81778]
[1779321974123,34.66,77559.43,0.35,-0.10889,7e-05,13.82679]
[1779321975637,34.66,77559.43,0.35,-0.10889,7e-05,13.82678]
[1779321981000,34.66,77556.2,0.35,-0.10912,7e-05,13.84752]
[1779321986035,34.66,77558.95,0.35,-0.10892,7e-05,13.8296]
[1779321991071,34.66,77564.54,0.35,-0.10849,7e-05,13.79001]
[1779321992487,34.66,77563.88,0.35,-0.10854,7e-05,13.7943]
[1779321993114,34.66,77540.08,0.35,-0.11028,7e-05,13.94849]
[1779321994022,34.66,77540.08,0.35,-0.11028,7e-05,13.94849]
[1779321994111,34.66,77540.08,0.35,-0.11028,7e-05,13.94849]
[1779321995918,34.66,77529.6,0.35,-0.11105,7e-05,14.01656]
[1779321996106,34.66,77523.31,0.35,-0.11151,7e-05,14.05734]
[1779321997931,34.66,77522.11,0.35,-0.1116,7e-05,14.06508]
[1779321999937,34.66,77520.47,0.35,-0.11172,7e-05,14.07561]
[1779322000136,34.66,77520.3,0.35,-0.11173,7e-05,14.07665]
[1779322003989,34.66,77519.56,0.35,-0.11179,7e-05,14.08125]
[1779322004163,34.66,77519.64,0.35,-0.11178,7e-05,14.08066]
[1779322009198,34.66,77520.39,0.35,-0.11172,7e-05,14.07547]
[1779322014233,34.66,77520.22,0.35,-0.11173,7e-05,14.07629]
[1779322019270,34.65,77519.84,0.35,-0.11176,7e-05,14.07843]
[1779322024304,34.65,77517.68,0.35,-0.11191,7e-05,14.09215]
[1779322029339,34.65,77517.39,0.35,-0.11193,7e-05,14.09371]
[1779322035380,34.65,77518.3,0.35,-0.11186,7e-05,14.08743]
[1779322040416,34.65,77518.36,0.35,-0.11185,7e-05,14.08678]
[1779322045451,34.65,77518.26,0.35,-0.11186,7e-05,14.08715]
[1779322050485,34.65,77523.71,0.35,-0.11145,7e-05,14.05158]
[1779322055526,34.65,77530.97,0.35,-0.11089,7e-05,14.00101]
[1779322058689,34.65,77529.82,0.35,-0.11098,7e-05,14.00861]
[1779322064503,34.65,77526.19,0.35,-0.11125,7e-05,14.03244]
[1779322069579,34.65,77520.46,0.35,-0.11167,7e-05,14.06975]
[1779322070710,34.65,77508.26,0.35,-0.11258,7e-05,14.14905]
[1779322070828,34.65,77508.26,0.35,-0.11258,7e-05,14.14905]
[1779322071294,34.65,77509.6,0.35,-0.11248,7e-05,14.14006]
[1779322072861,34.65,77510.73,0.35,-0.11239,7e-05,14.13257]
[1779322072871,34.65,77510.73,0.35,-0.11239,7e-05,14.13257]
[1779322072879,34.65,77510.73,0.35,-0.11239,7e-05,14.13257]
[1779322074887,34.65,77511.39,0.35,-0.11234,7e-05,14.12801]
[1779322074900,34.65,77511.39,0.35,-0.11234,7e-05,14.12801]
[1779322074932,34.65,77508.85,0.35,-0.11253,7e-05,14.14454]
[1779322081352,34.65,77509.34,0.35,-0.11248,7e-05,14.14057]
[1779322081517,34.65,77508.76,0.35,-0.11253,7e-05,14.14419]
[1779322081756,34.65,77507.35,0.35,-0.11263,7e-05,14.1532]
[1779322084268,34.65,77491.13,0.35,-0.11384,8e-05,14.25859]
[1779322089759,34.65,77482.02,0.35,-0.11452,8e-05,14.3174]
[1779322094794,34.65,77487.3,0.35,-0.11411,8e-05,14.28237]
[1779322101116,34.65,77499.64,0.35,-0.11319,7e-05,14.20218]
[1779322106880,34.65,77500.88,0.35,-0.1131,7e-05,14.19438]
[1779322112430,34.65,77506.37,0.35,-0.11269,7e-05,14.15878]
[1779322115390,34.65,77516.05,0.35,-0.11195,7e-05,14.09258]
[1779322115427,34.65,77518.79,0.35,-0.11175,7e-05,14.07517]
[1779322119998,34.65,77524.56,0.35,-0.11134,7e-05,14.03847]
[1779322121502,34.65,77526.86,0.35,-0.11117,7e-05,14.02409]
[1779322121984,34.65,77529.98,0.35,-0.11094,7e-05,14.00415]
[1779322123512,34.65,77531.02,0.35,-0.11087,7e-05,13.99773]
[1779322123600,34.65,77530.77,0.35,-0.11089,7e-05,13.99969]
[1779322125539,34.65,77530.77,0.35,-0.1109,7e-05,14.00002]
[1779322125604,34.65,77530.22,0.35,-0.11094,7e-05,14.00392]
[1779322131047,34.66,77524.9,0.35,-0.11135,7e-05,14.04001]
[1779322136083,34.66,77524.32,0.35,-0.11141,7e-05,14.04512]
[1779322142124,34.66,77522.77,0.35,-0.11154,7e-05,14.05679]
[1779322147158,34.67,77529.53,0.35,-0.11106,7e-05,14.01465]
[1779322152193,34.67,77528.95,0.35,-0.11112,7e-05,14.02003]
[1779322155377,34.67,77528.16,0.35,-0.11119,7e-05,14.02578]
[1779322155434,34.67,77528.16,0.35,-0.11119,7e-05,14.02578]
[1779322155479,34.67,77528.52,0.35,-0.11116,7e-05,14.02375]
[1779322156733,34.67,77528.52,0.35,-0.11116,7e-05,14.02375]
[1779322157955,34.67,77534.68,0.35,-0.11071,7e-05,13.98386]
[1779322158438,34.67,77539.3,0.35,-0.11037,7e-05,13.95401]
[1779322159980,34.67,77539.73,0.35,-0.11034,7e-05,13.95132]
[1779322159992,34.67,77539.73,0.35,-0.11034,7e-05,13.95132]
[1779322162004,34.67,77541.11,0.35,-0.11025,7e-05,13.94288]
[1779322162011,34.67,77541.11,0.35,-0.11025,7e-05,13.94288]
[1779322164157,34.67,77543.44,0.35,-0.11008,7e-05,13.92862]
[1779322164190,34.67,77543.44,0.35,-0.11008,7e-05,13.92862]
[1779322164244,34.67,77543.44,0.35,-0.11008,7e-05,13.92862]
[1779322164254,34.67,77543.44,0.35,-0.11008,7e-05,13.92862]
[1779322170319,34.67,77550.26,0.35,-0.1096,7e-05,13.88586]
[1779322175355,34.67,77552.85,0.35,-0.10939,7e-05,13.86574]
[1779322176181,34.67,77552.85,0.35,-0.10939,7e-05,13.86574]
[1779322181268,34.67,77554.13,0.35,-0.10929,7e-05,13.85698]
[1779322186338,34.67,77553.86,0.35,-0.10931,7e-05,13.85834]
[1779322190161,34.67,77568.37,0.35,-0.10825,7e-05,13.76488]
[1779322196504,34.67,77569.23,0.35,-0.1082,7e-05,13.75981]
[1779322201538,34.68,77571.61,0.35,-0.10803,7e-05,13.74487]
[1779322206574,34.68,77567.75,0.35,-0.10831,7e-05,13.77001]
[1779322211612,34.68,77577.07,0.35,-0.10764,7e-05,13.71025]
[1779322216647,34.68,77579.89,0.35,-0.10745,7e-05,13.69293]
[1779322221683,34.68,77573.33,0.35,-0.10793,7e-05,13.73584]
[1779322226719,34.68,77573.64,0.35,-0.10791,7e-05,13.73432]
[1779322231754,34.68,77576.11,0.35,-0.10771,7e-05,13.71537]
[1779322236797,34.68,77584.97,0.35,-0.10708,7e-05,13.65905]
[1779322241823,34.68,77589.3,0.35,-0.10679,7e-05,13.6323]
[1779322247330,34.69,77591.24,0.35,-0.10666,7e-05,13.62085]
[1779322253911,34.69,77591.45,0.35,-0.10666,7e-05,13.62145]
[1779322259563,34.69,77586.67,0.35,-0.10701,7e-05,13.65292]
[1779322264992,34.69,77585.64,0.35,-0.1071,7e-05,13.66043]
[1779322270027,34.69,77583.55,0.35,-0.10725,7e-05,13.67437]
[1779322275061,34.69,77580.88,0.35,-0.10745,7e-05,13.69203]
[1779322280098,34.69,77582.09,0.35,-0.10737,7e-05,13.6847]
[1779322285133,34.69,77583.57,0.35,-0.10727,7e-05,13.67566]
[1779322291176,34.7,77583.94,0.35,-0.10722,7e-05,13.67035]
[1779322296212,34.7,77583.99,0.35,-0.10723,7e-05,13.67058]
[1779322301298,34.7,77586.82,0.35,-0.10703,7e-05,13.65304]
[1779322307289,34.7,77583.41,0.35,-0.10728,7e-05,13.67567]
[1779322312324,34.7,77586.8,0.35,-0.10705,7e-05,13.65444]
[1779322317359,34.7,77587.78,0.35,-0.10698,7e-05,13.64871]
[1779322322394,34.7,77588.75,0.35,-0.10692,7e-05,13.64303]
[1779322327429,34.7,77600.62,0.35,-0.10608,7e-05,13.56787]
[1779322333471,34.71,77599.6,0.35,-0.10617,7e-05,13.57612]
[1779322339514,34.71,77596.19,0.35,-0.10644,7e-05,13.59983]
[1779322342535,34.71,77611.14,0.35,-0.10538,7e-05,13.50522]
[1779322347570,34.71,77606.2,0.35,-0.10576,7e-05,13.53897]
[1779322352614,34.72,77591.54,0.35,-0.1068,7e-05,13.63114]
[1779322357695,34.72,77588.0,0.35,-0.10707,7e-05,13.65521]
[1779322362730,34.72,77588.71,0.35,-0.10703,7e-05,13.65197]
[1779322367765,34.72,77589.24,0.35,-0.10701,7e-05,13.65]
[1779322372800,34.73,77579.73,0.35,-0.10771,7e-05,13.71234]
[1779322374730,34.73,77579.73,0.35,-0.10771,7e-05,13.71234]
[1779322379736,34.73,77582.97,0.35,-0.10748,7e-05,13.69259]
[1779322384863,34.73,77588.68,0.35,-0.10709,7e-05,13.65739]
[1779322390932,34.74,77594.91,0.35,-0.10667,7e-05,13.6197]
[1779322396783,34.74,77605.32,0.35,-0.10595,7e-05,13.55539]
[1779322402010,34.74,77602.98,0.35,-0.10614,7e-05,13.57272]
[1779322407045,34.75,77602.04,0.35,-0.10624,7e-05,13.58092]
[1779322412321,34.75,77602.08,0.35,-0.10623,7e-05,13.57881]
[1779322418121,34.75,77599.29,0.35,-0.10646,7e-05,13.59955]
[1779322423157,34.76,77599.38,0.35,-0.10647,7e-05,13.60092]
[1779322428165,34.76,77598.05,0.35,-0.10658,7e-05,13.61088]
[1779322434234,34.76,77598.49,0.35,-0.10658,7e-05,13.61025]
[1779322439401,34.77,77598.43,0.35,-0.10659,7e-05,13.61177]
[1779322445311,34.77,77610.0,0.35,-0.10579,7e-05,13.53988]
[1779322450346,34.77,77612.18,0.35,-0.10566,7e-05,13.52783]
[1779322456316,34.78,77613.87,0.35,-0.10555,7e-05,13.51862]
[1779322461426,34.78,77616.95,0.35,-0.10537,7e-05,13.50187]
[1779322466461,34.78,77618.01,0.35,-0.10532,7e-05,13.49776]
[1779322471498,34.79,77617.3,0.35,-0.10537,7e-05,13.5011]
[1779322476534,34.79,77615.97,0.35,-0.10549,7e-05,13.51204]
[1779322479758,34.8,77599.94,0.35,-0.10665,7e-05,13.61569]
[1779322485601,34.8,77593.09,0.35,-0.10716,7e-05,13.66125]
[1779322490636,34.8,77600.93,0.35,-0.10661,7e-05,13.61266]
[1779322495671,34.8,77598.21,0.35,-0.10682,7e-05,13.63174]
[1779322500707,34.81,77596.23,0.35,-0.10698,7e-05,13.64596]
[1779322505740,34.81,77595.58,0.35,-0.10704,7e-05,13.65153]
[1779322510776,34.81,77592.74,0.35,-0.10726,7e-05,13.67114]
[1779322512790,34.81,77608.76,0.35,-0.10612,7e-05,13.56907]
[1779322514234,34.81,77616.23,0.35,-0.1056,7e-05,13.52153]
[1779322514269,34.81,77616.23,0.35,-0.1056,7e-05,13.52153]
[1779322514625,34.81,77616.23,0.35,-0.1056,7e-05,13.52153]
[1779322514805,34.81,77617.15,0.35,-0.10553,7e-05,13.51584]
[1779322519839,34.81,77624.68,0.35,-0.10501,7e-05,13.46885]
[1779322524907,34.82,77631.12,0.35,-0.10457,7e-05,13.42916]
[1779322529909,34.82,77633.26,0.35,-0.10444,7e-05,13.4169]
[1779322534944,34.82,77636.73,0.35,-0.10419,7e-05,13.39271]
[1779322539979,34.82,77641.2,0.35,-0.10389,7e-05,13.36586]
[1779322545025,34.83,77642.23,0.35,-0.10384,7e-05,13.36094]
[1779322550051,34.83,77644.13,0.35,-0.10372,7e-05,13.3505]
[1779322555087,34.83,77647.16,0.35,-0.10353,7e-05,13.33291]
[1779322560358,34.83,77645.44,0.35,-0.10366,7e-05,13.34517]
[1779322560391,34.83,77645.44,0.35,-0.10366,7e-05,13.34517]
[1779322561164,34.83,77644.93,0.35,-0.1037,7e-05,13.34873]
[1779322561253,34.84,77637.2,0.35,-0.10424,7e-05,13.39818]
[1779322567173,34.84,77640.94,0.35,-0.104,7e-05,13.37575]
[1779322572208,34.84,77634.05,0.35,-0.10449,7e-05,13.42056]
[1779322577243,34.84,77624.17,0.35,-0.10521,7e-05,13.48527]
[1779322582278,34.85,77624.52,0.35,-0.1052,7e-05,13.48471]
[1779322587314,34.85,77632.45,0.35,-0.10465,7e-05,13.43536]
[1779322592351,34.85,77632.1,0.35,-0.10466,7e-05,13.43448]
[1779322597501,34.85,77638.41,0.35,-0.10422,7e-05,13.3948]
[1779322603429,34.85,77642.89,0.35,-0.10392,7e-05,13.36722]
[1779322608464,34.85,77648.75,0.35,-0.10352,7e-05,13.33079]
[1779322613499,34.85,77647.09,0.35,-0.10364,7e-05,13.34225]
[1779322618534,34.85,77649.94,0.35,-0.10345,7e-05,13.32526]
[1779322623570,34.86,77648.1,0.35,-0.1036,7e-05,13.33812]
[1779322628605,34.86,77646.33,0.35,-0.10373,7e-05,13.35039]
[1779322633641,34.86,77643.91,0.35,-0.10391,7e-05,13.3667]
[1779322638675,34.86,77648.4,0.35,-0.10361,7e-05,13.33935]
[1779322643711,34.86,77648.11,0.35,-0.10364,7e-05,13.34225]
[1779322648746,34.87,77640.11,0.35,-0.10421,7e-05,13.39374]
[1779322653782,34.87,77639.51,0.35,-0.10423,7e-05,13.39458]
[1779322658816,34.87,77640.27,0.35,-0.10419,7e-05,13.39038]
[1779322663851,34.87,77640.68,0.35,-0.10416,7e-05,13.38845]
[1779322668885,34.87,77640.45,0.35,-0.10419,7e-05,13.3906]
[1779322673921,34.87,77640.69,0.35,-0.10418,7e-05,13.38979]
[1779322679962,34.87,77644.05,0.35,-0.10395,7e-05,13.36951]
[1779322684998,34.87,77642.62,0.35,-0.10406,7e-05,13.37945]
[1779322690032,34.87,77629.6,0.35,-0.10498,7e-05,13.46259]
[1779322695067,34.87,77623.17,0.35,-0.10544,7e-05,13.50352]
[1779322700103,34.87,77619.84,0.35,-0.10567,7e-05,13.52454]
[1779322703790,34.87,77616.11,0.35,-0.10593,7e-05,13.54817]
[1779322703937,34.87,77607.05,0.35,-0.10657,7e-05,13.60573]
[1779322704378,34.87,77607.05,0.35,-0.10657,7e-05,13.60573]
[1779322705003,34.87,77607.05,0.35,-0.10657,7e-05,13.60573]
[1779322705085,34.87,77590.14,0.35,-0.10778,7e-05,13.71401]
[1779322709171,34.87,77575.65,0.35,-0.10882,7e-05,13.80674]
[1779322713037,34.87,77575.72,0.35,-0.10879,7e-05,13.80246]
[1779322713079,34.87,77576.42,0.35,-0.10874,7e-05,13.79772]
[1779322718234,34.87,77572.46,0.35,-0.10902,7e-05,13.82274]
[1779322723267,34.87,77563.28,0.35,-0.10968,7e-05,13.88091]
[1779322723854,34.87,77549.31,0.35,-0.11069,7e-05,13.9704]
[1779322729411,34.87,77559.54,0.35,-0.10993,7e-05,13.90309]
[1779322734839,34.86,77565.31,0.35,-0.1095,7e-05,13.86463]
[1779322739888,34.86,77566.74,0.35,-0.10938,7e-05,13.85417]
[1779322745428,34.86,77568.94,0.35,-0.1092,7e-05,13.83846]
[1779322750464,34.86,77571.69,0.35,-0.10899,7e-05,13.8198]
[1779322755499,34.86,77572.02,0.35,-0.10896,7e-05,13.8168]
[1779322760533,34.86,77573.23,0.35,-0.10886,7e-05,13.80818]
[1779322765569,34.85,77575.81,0.35,-0.10867,7e-05,13.79091]
[1779322770604,34.85,77574.71,0.35,-0.10874,7e-05,13.79729]
[1779322775190,34.85,77574.63,0.35,-0.10872,7e-05,13.79368]
[1779322775880,34.85,77574.63,0.35,-0.10872,7e-05,13.79368]
[1779322775909,34.85,77574.72,0.35,-0.10871,7e-05,13.79285]
[1779322781681,34.85,77581.32,0.35,-0.10822,7e-05,13.74988]
[1779322786716,34.85,77589.51,0.35,-0.10763,7e-05,13.69733]
[1779322791756,34.85,77589.88,0.35,-0.10761,7e-05,13.69509]
[1779322796790,34.85,77588.9,0.35,-0.10768,7e-05,13.70164]
[1779322801823,34.85,77586.56,0.35,-0.10785,7e-05,13.71673]
[1779322806858,34.85,77583.56,0.35,-0.10807,7e-05,13.73603]
[1779322811892,34.85,77576.16,0.35,-0.1086,7e-05,13.78311]
[1779322823977,34.85,77580.79,0.35,-0.10826,7e-05,13.7531]
[1779322829012,34.85,77576.26,0.35,-0.10858,7e-05,13.78189]
[1779322834048,34.85,77575.93,0.35,-0.10858,7e-05,13.78016]
[1779322839094,34.85,77572.26,0.35,-0.10884,7e-05,13.80343]
[1779322844120,34.85,77575.98,0.35,-0.10857,7e-05,13.77912]
[1779322849155,34.85,77580.85,0.35,-0.10822,7e-05,13.74783]
[1779322854189,34.85,77578.5,0.35,-0.10839,7e-05,13.76291]
[1779322859225,34.85,77577.09,0.35,-0.10849,7e-05,13.77189]
[1779322864259,34.85,77577.59,0.35,-0.10845,7e-05,13.76861]
[1779322869294,34.85,77578.42,0.35,-0.10839,7e-05,13.76327]
[1779322874330,34.85,77577.53,0.35,-0.10845,7e-05,13.76895]
[1779322879366,34.85,77576.84,0.35,-0.1085,7e-05,13.77334]
[1779322884403,34.85,77576.04,0.35,-0.10856,7e-05,13.7784]
[1779322889437,34.85,77574.4,0.35,-0.10868,7e-05,13.78878]
[1779322894478,34.85,77574.54,0.35,-0.10864,7e-05,13.78415]
[1779322899512,34.85,77575.97,0.35,-0.10854,7e-05,13.7749]
[1779322904615,34.85,77576.0,0.35,-0.10854,7e-05,13.77468]
[1779322910589,34.85,77576.7,0.35,-0.10848,7e-05,13.77015]
[1779322915625,34.85,77578.95,0.35,-0.10832,7e-05,13.75577]
[1779322920876,34.85,77577.24,0.35,-0.10845,7e-05,13.76683]
[1779322926708,34.85,77575.11,0.35,-0.1086,7e-05,13.78044]
[1779322931743,34.85,77569.92,0.35,-0.10897,7e-05,13.81363]
[1779322936778,34.85,77570.63,0.35,-0.10892,7e-05,13.80874]
[1779322941814,34.85,77576.13,0.35,-0.10852,7e-05,13.77316]
[1779322947856,34.85,77578.78,0.35,-0.10833,7e-05,13.75624]
[1779322952890,34.85,77578.32,0.35,-0.10834,7e-05,13.75588]
[1779322957927,34.85,77577.38,0.35,-0.10841,7e-05,13.7622]
[1779322963974,34.85,77577.49,0.35,-0.10841,7e-05,13.76176]
[1779322968012,34.85,77560.83,0.35,-0.10962,7e-05,13.86884]
[1779322973044,34.85,77569.16,0.35,-0.109,7e-05,13.81475]
[1779322978079,34.85,77575.91,0.35,-0.10852,7e-05,13.77152]
[1779322983116,34.85,77576.35,0.35,-0.10849,7e-05,13.76883]
[1779322988149,34.85,77579.83,0.35,-0.10824,7e-05,13.74682]
[1779322993184,34.85,77579.89,0.35,-0.10824,7e-05,13.74683]
[1779322998219,34.85,77580.15,0.35,-0.10822,7e-05,13.74557]
[1779323003254,34.85,77579.81,0.35,-0.10825,7e-05,13.74818]
[1779323010302,34.85,77579.34,0.35,-0.10829,7e-05,13.75181]
[1779323015337,34.85,77579.58,0.35,-0.10826,7e-05,13.7472]
[1779323020374,34.85,77578.17,0.35,-0.10837,7e-05,13.75674]
[1779323026415,34.85,77577.62,0.35,-0.10841,7e-05,13.76085]
[1779323032459,34.85,77578.39,0.35,-0.10836,7e-05,13.75652]
[1779323037658,34.85,77578.52,0.35,-0.10836,7e-05,13.756]
[1779323044116,34.86,77577.06,0.35,-0.10847,7e-05,13.76606]
[1779323049586,34.86,77580.23,0.35,-0.10825,7e-05,13.74635]
[1779323055439,34.86,77581.39,0.35,-0.10817,7e-05,13.73952]
[1779323060471,34.86,77581.13,0.35,-0.10819,7e-05,13.74138]
[1779323061142,34.86,77582.66,0.35,-0.10809,7e-05,13.73185]
[1779323061185,34.86,77582.66,0.35,-0.10809,7e-05,13.73185]
[1779323061228,34.86,77582.66,0.35,-0.10809,7e-05,13.73185]
[1779323061283,34.86,77582.66,0.35,-0.10809,7e-05,13.73185]
[1779323061350,34.86,77591.91,0.35,-0.10742,7e-05,13.6727]
[1779323063078,34.86,77591.91,0.35,-0.10742,7e-05,13.6727]
[1779323063086,34.86,77591.91,0.35,-0.10742,7e-05,13.6727]
[1779323063463,34.86,77591.91,0.35,-0.10742,7e-05,13.6727]
[1779323063475,34.86,77604.46,0.35,-0.10653,7e-05,13.5929]
[1779323063592,34.86,77604.46,0.35,-0.10653,7e-05,13.5929]
[1779323063685,34.86,77604.46,0.35,-0.10653,7e-05,13.5929]
[1779323068850,34.86,77606.87,0.35,-0.10636,7e-05,13.57739]
[1779323074760,34.86,77611.36,0.35,-0.10601,7e-05,13.54507]
[1779323079796,34.86,77611.37,0.35,-0.10601,7e-05,13.54504]
[1779323080862,34.86,77611.37,0.35,-0.10601,7e-05,13.54504]
[1779323080931,34.86,77613.83,0.35,-0.10584,7e-05,13.52935]
[1779323086088,34.86,77619.14,0.35,-0.10546,7e-05,13.49564]
[1779323091887,34.86,77634.15,0.35,-0.10442,7e-05,13.40106]
[1779323096922,34.86,77634.41,0.35,-0.10441,7e-05,13.40029]
[1779323101957,34.86,77638.49,0.35,-0.10413,7e-05,13.37521]
[1779323106992,34.87,77641.02,0.35,-0.10397,7e-05,13.36021]
[1779323112028,34.87,77645.26,0.35,-0.10368,7e-05,13.33446]
[1779323117062,34.87,77656.47,0.35,-0.10292,7e-05,13.26497]
[1779323122096,34.87,77646.96,0.35,-0.1036,7e-05,13.32707]
[1779323127133,34.88,77657.49,0.35,-0.10288,7e-05,13.26158]
[1779323132168,34.88,77648.0,0.35,-0.10354,7e-05,13.32017]
[1779323137204,34.88,77648.9,0.35,-0.10349,7e-05,13.31592]
[1779323142261,34.88,77653.79,0.35,-0.10316,7e-05,13.28625]
[1779323148283,34.89,77649.57,0.35,-0.10348,7e-05,13.31535]
[1779323153316,34.89,77652.09,0.35,-0.10332,7e-05,13.30079]
[1779323158352,34.89,77652.85,0.35,-0.10329,7e-05,13.29759]
[1779323163388,34.9,77653.44,0.35,-0.10326,7e-05,13.29547]
[1779323168422,34.9,77653.76,0.35,-0.10326,7e-05,13.29507]
[1779323173457,34.9,77645.42,0.35,-0.10385,7e-05,13.34924]
[1779323178493,34.9,77631.92,0.35,-0.10481,7e-05,13.43592]
[1779323183528,34.9,77637.8,0.35,-0.10441,7e-05,13.39921]
[1779323188562,34.91,77640.87,0.35,-0.1042,7e-05,13.38066]
[1779323193609,34.91,77642.71,0.35,-0.10406,7e-05,13.36638]
[1779323198640,34.91,77641.95,0.35,-0.10412,7e-05,13.3722]
[1779323203675,34.91,77638.9,0.35,-0.10434,7e-05,13.39228]
[1779323208710,34.91,77641.73,0.35,-0.10415,7e-05,13.37517]
[1779323213744,34.91,77642.38,0.35,-0.10412,7e-05,13.37193]
[1779323218780,34.91,77640.67,0.35,-0.10425,7e-05,13.3836]
[1779323223815,34.92,77644.24,0.35,-0.10401,7e-05,13.36176]
[1779323228850,34.92,77648.61,0.35,-0.10371,7e-05,13.33504]
[1779323233885,34.92,77647.88,0.35,-0.10377,7e-05,13.3407]
[1779323241941,34.92,77648.57,0.35,-0.10374,7e-05,13.33795]
[1779323246976,34.92,77659.8,0.35,-0.10297,7e-05,13.26812]
[1779323252131,34.93,77660.57,0.35,-0.10291,7e-05,13.26095]
[1779323258052,34.93,77659.13,0.35,-0.10303,7e-05,13.27224]
[1779323263088,34.93,77658.71,0.35,-0.10308,7e-05,13.27645]
[1779323268123,34.93,77658.47,0.35,-0.10311,7e-05,13.2795]
[1779323273159,34.94,77656.78,0.35,-0.10325,7e-05,13.29167]
[1779323278193,34.94,77656.1,0.35,-0.10331,7e-05,13.29742]
[1779323283227,34.94,77655.99,0.35,-0.10333,7e-05,13.29953]
[1779323292291,34.95,77652.7,0.35,-0.10359,7e-05,13.32263]
[1779323297326,34.95,77652.58,0.35,-0.10361,7e-05,13.32462]
[1779323302360,34.95,77652.43,0.35,-0.10363,7e-05,13.32703]
[1779323307396,34.95,77651.07,0.35,-0.10374,7e-05,13.33678]
[1779323312432,34.95,77654.53,0.35,-0.10349,7e-05,13.31258]
[1779323317466,34.96,77654.32,0.35,-0.10352,7e-05,13.31523]
[1779323325522,34.96,77652.96,0.35,-0.10363,7e-05,13.3258]
[1779323330559,34.96,77650.24,0.35,-0.10384,7e-05,13.34414]
[1779323335593,34.96,77661.71,0.35,-0.10305,7e-05,13.273]
[1779323340627,34.97,77661.53,0.35,-0.10308,7e-05,13.27574]
[1779323345667,34.97,77663.5,0.35,-0.10296,7e-05,13.26455]
[1779323350698,34.97,77662.71,0.35,-0.10304,7e-05,13.2715]
[1779323355735,34.98,77661.08,0.35,-0.10316,7e-05,13.28336]
[1779323360770,34.98,77664.13,0.35,-0.10297,7e-05,13.26574]
[1779323365805,34.98,77662.5,0.35,-0.1031,7e-05,13.27761]
[1779323370839,34.98,77662.22,0.35,-0.10314,7e-05,13.28091]
[1779323375874,34.99,77659.63,0.35,-0.10331,7e-05,13.2952]
[1779323382924,34.99,77659.0,0.35,-0.10337,7e-05,13.30114]
[1779323387959,34.99,77657.67,0.35,-0.10348,7e-05,13.31089]
[1779323392994,34.99,77657.23,0.35,-0.10353,7e-05,13.31499]
[1779323398031,35.0,77658.32,0.35,-0.10346,7e-05,13.30942]
[1779323403068,35.0,77664.31,0.35,-0.10305,7e-05,13.27135]
[1779323408104,35.0,77664.4,0.35,-0.10304,7e-05,13.27056]
[1779323416159,34.99,77663.22,0.35,-0.10311,7e-05,13.2776]
[1779323424216,34.99,77661.08,0.35,-0.10326,7e-05,13.29063]
[1779323429716,34.99,77651.2,0.35,-0.10394,7e-05,13.35269]
[1779323435294,34.99,77640.93,0.35,-0.10462,7e-05,13.41273]
[1779323440329,34.99,77642.13,0.35,-0.10453,7e-05,13.4041]
[1779323445364,34.99,77643.3,0.35,-0.10443,7e-05,13.39574]
[1779323450399,34.99,77646.64,0.35,-0.10419,7e-05,13.37373]
[1779323456443,34.98,77651.1,0.35,-0.10387,7e-05,13.34477]
[1779323458349,34.98,77650.75,0.35,-0.10389,7e-05,13.34688]
[1779323458411,34.98,77650.75,0.35,-0.10389,7e-05,13.34688]
[1779323458600,34.98,77650.75,0.35,-0.10389,7e-05,13.34688]
[1779323461489,34.98,77661.07,0.35,-0.10317,7e-05,13.28139]
[1779323462523,34.98,77661.09,0.35,-0.10317,7e-05,13.28123]
[1779323462556,34.98,77661.09,0.35,-0.10317,7e-05,13.28123]
[1779323462701,34.98,77661.09,0.35,-0.10317,7e-05,13.28123]
[1779323462767,34.98,77661.71,0.35,-0.10313,7e-05,13.2773]
[1779323464530,34.98,77661.71,0.35,-0.10313,7e-05,13.2773]
[1779323464549,34.98,77661.71,0.35,-0.10313,7e-05,13.2773]
[1779323464738,34.98,77661.41,0.35,-0.10316,7e-05,13.27982]
[1779323466530,34.98,77661.41,0.35,-0.10316,7e-05,13.27982]
[1779323466624,34.98,77659.11,0.35,-0.10332,7e-05,13.2943]
[1779323472557,34.98,77657.4,0.35,-0.10343,7e-05,13.30481]
[1779323473381,34.98,77657.4,0.35,-0.10343,7e-05,13.30481]
[1779323474629,34.98,77657.2,0.35,-0.10344,7e-05,13.30601]
[1779323474672,34.98,77657.61,0.35,-0.10342,7e-05,13.30337]
[1779323480612,34.98,77656.96,0.35,-0.10346,7e-05,13.30716]
[1779323488667,34.98,77662.21,0.35,-0.10309,7e-05,13.27387]
[1779323493984,34.98,77661.17,0.35,-0.10314,7e-05,13.2769]
[1779323501759,34.98,77656.23,0.35,-0.10348,7e-05,13.30807]
[1779323506793,34.98,77653.94,0.35,-0.10364,7e-05,13.32249]
[1779323513842,34.98,77652.23,0.35,-0.10376,7e-05,13.33303]
[1779323518877,34.98,77643.99,0.35,-0.10433,7e-05,13.38482]
[1779323523912,34.98,77647.87,0.35,-0.10405,7e-05,13.35975]
[1779323528947,34.98,77650.99,0.35,-0.10383,7e-05,13.33967]
[1779323534161,34.98,77652.18,0.35,-0.10375,7e-05,13.33189]
[1779323539863,34.98,77661.44,0.35,-0.1031,7e-05,13.27336]
[1779323545064,34.98,77660.14,0.35,-0.10319,7e-05,13.28165]
[1779323550100,34.98,77660.49,0.35,-0.10317,7e-05,13.27954]
[1779323555135,34.98,77661.42,0.35,-0.10308,7e-05,13.27022]
[1779323560170,34.98,77661.96,0.35,-0.10305,7e-05,13.26694]
[1779323563679,34.98,77648.58,0.35,-0.10398,7e-05,13.35158]
[1779323570073,34.98,77647.58,0.35,-0.10404,7e-05,13.35727]
[1779323575277,34.98,77655.7,0.35,-0.10347,7e-05,13.30546]
[1779323580311,34.98,77656.59,0.35,-0.10341,7e-05,13.29989]
[1779323585358,34.98,77657.56,0.35,-0.10334,7e-05,13.2938]
[1779323590394,34.98,77650.5,0.35,-0.10383,7e-05,13.33832]
[1779323595428,34.98,77649.87,0.35,-0.10387,7e-05,13.34198]
[1779323600464,34.98,77650.43,0.35,-0.10383,7e-05,13.33804]
[1779323605500,34.98,77649.7,0.35,-0.10388,7e-05,13.34224]
[1779323610534,34.98,77649.31,0.35,-0.1039,7e-05,13.34431]
[1779323615570,34.98,77650.11,0.35,-0.10382,7e-05,13.33522]
[1779323620604,34.98,77656.85,0.35,-0.10334,7e-05,13.29226]
[1779323625645,34.97,77655.63,0.35,-0.10343,7e-05,13.29983]
[1779323631683,34.97,77655.94,0.35,-0.1034,7e-05,13.2975]
[1779323636716,34.97,77654.92,0.35,-0.10347,7e-05,13.30367]
[1779323641751,34.97,77656.84,0.35,-0.10333,7e-05,13.29126]
[1779323646786,34.97,77663.51,0.35,-0.10286,7e-05,13.24808]
[1779323651822,34.97,77664.84,0.35,-0.10275,7e-05,13.23805]
[1779323656859,34.97,77667.85,0.35,-0.10252,7e-05,13.21747]
[1779323661892,34.96,77673.87,0.35,-0.10209,7e-05,13.17802]
[1779323666927,34.96,77674.47,0.35,-0.10204,7e-05,13.17297]
[1779323671962,34.96,77674.2,0.35,-0.10202,7e-05,13.16988]
[1779323676997,34.96,77675.09,0.35,-0.10195,7e-05,13.16312]
[1779323682033,34.96,77674.76,0.35,-0.10196,7e-05,13.1641]
[1779323687068,34.95,77673.82,0.35,-0.10201,7e-05,13.16894]
[1779323692103,34.95,77673.38,0.35,-0.10203,7e-05,13.1706]
[1779323697138,34.95,77672.97,0.35,-0.10204,7e-05,13.17208]
[1779323702172,34.95,77671.46,0.35,-0.10214,7e-05,13.18046]
[1779323707208,34.95,77674.72,0.35,-0.1019,7e-05,13.15889]
[1779323712243,34.94,77674.92,0.35,-0.10188,7e-05,13.15678]
[1779323717278,34.94,77672.95,0.35,-0.10201,7e-05,13.16839]
[1779323722313,34.94,77672.83,0.35,-0.102,7e-05,13.16832]
[1779323727349,34.94,77672.96,0.35,-0.10199,7e-05,13.16676]
[1779323733391,34.94,77671.09,0.35,-0.10208,7e-05,13.17412]
[1779323738426,34.94,77672.51,0.35,-0.10198,7e-05,13.16447]
[1779323743461,34.94,77672.42,0.35,-0.10198,7e-05,13.16444]
[1779323748496,34.94,77671.75,0.35,-0.10202,7e-05,13.16806]
[1779323754171,34.94,77672.09,0.35,-0.10199,7e-05,13.16545]
[1779323763602,34.93,77670.86,0.35,-0.10206,7e-05,13.17199]
[1779323768636,34.93,77669.17,0.35,-0.10217,7e-05,13.18214]
[1779323772463,34.93,77661.06,0.35,-0.10273,7e-05,13.23298]
[1779323772889,34.93,77653.89,0.35,-0.10323,7e-05,13.27828]
[1779323778115,34.93,77654.99,0.35,-0.10315,7e-05,13.27149]
[1779323783741,34.93,77668.32,0.35,-0.10222,7e-05,13.18632]
[1779323788518,34.93,77669.48,0.35,-0.10213,7e-05,13.17828]
[1779323788651,34.93,77669.48,0.35,-0.10213,7e-05,13.17828]
[1779323788776,34.93,77669.87,0.35,-0.1021,7e-05,13.17563]
[1779323794821,34.93,77674.84,0.35,-0.10173,7e-05,13.13978]
[1779323799856,34.93,77670.7,0.35,-0.102,7e-05,13.16491]
[1779323804891,34.92,77669.36,0.35,-0.10208,7e-05,13.17238]
[1779323809926,34.92,77670.34,0.35,-0.10201,7e-05,13.16516]
[1779323814963,34.92,77671.23,0.35,-0.10193,7e-05,13.15855]
[1779323819997,34.92,77672.16,0.35,-0.10186,7e-05,13.15173]
[1779323825038,34.92,77672.59,0.35,-0.10182,7e-05,13.14809]
[1779323830070,34.92,77672.48,0.35,-0.10182,7e-05,13.14788]
[1779323835104,34.91,77673.65,0.35,-0.10173,7e-05,13.13965]
[1779323840138,34.91,77672.77,0.35,-0.10178,7e-05,13.14443]
[1779323845174,34.91,77673.01,0.35,-0.10176,7e-05,13.1422]
[1779323850208,34.91,77673.17,0.35,-0.10174,7e-05,13.14054]
[1779323853388,34.91,77662.5,0.35,-0.10245,7e-05,13.20374]
[1779323854237,34.91,77661.96,0.35,-0.10248,7e-05,13.20691]
[1779323856251,34.91,77649.0,0.35,-0.10338,7e-05,13.28886]
[1779323861285,34.91,77649.35,0.35,-0.10335,7e-05,13.28649]
[1779323866324,34.91,77646.42,0.35,-0.10356,7e-05,13.30481]
[1779323872215,34.91,77648.12,0.35,-0.10343,7e-05,13.29376]
[1779323877398,34.91,77649.78,0.35,-0.1033,7e-05,13.28138]
[1779323882435,34.9,77651.21,0.35,-0.10318,7e-05,13.27055]
[1779323887468,34.9,77652.21,0.35,-0.10309,7e-05,13.26259]
[1779323894115,34.9,77652.35,0.35,-0.10307,7e-05,13.26005]
[1779323896764,34.9,77652.35,0.35,-0.10306,7e-05,13.2594]
[1779323897866,34.89,77648.1,0.35,-0.10335,7e-05,13.28567]
[1779323897964,34.89,77645.57,0.35,-0.10352,7e-05,13.30101]
[1779323901922,34.89,77643.68,0.35,-0.10364,7e-05,13.31221]
[1779323901995,34.89,77642.29,0.35,-0.10373,7e-05,13.32021]
[1779323907607,34.89,77644.84,0.35,-0.10353,7e-05,13.30209]
[1779323913650,34.88,77646.17,0.35,-0.10339,7e-05,13.2879]
[1779323918315,34.88,77645.87,0.35,-0.1034,7e-05,13.28874]
[1779323920135,34.88,77651.01,0.35,-0.10303,7e-05,13.25548]
[1779323920194,34.88,77652.46,0.35,-0.10293,7e-05,13.24571]
[1779323925734,34.88,77652.08,0.35,-0.10294,7e-05,13.24666]
[1779323930769,34.87,77652.35,0.35,-0.1029,7e-05,13.24352]
[1779323935803,34.87,77652.73,0.35,-0.10286,7e-05,13.2397]
[1779323940838,34.87,77659.92,0.35,-0.10235,7e-05,13.19295]
[1779323945877,34.87,77670.34,0.35,-0.10162,7e-05,13.12612]
[1779323950911,34.87,77671.43,0.35,-0.10154,7e-05,13.1185]
[1779323955946,34.87,77671.71,0.35,-0.10151,7e-05,13.11601]
[1779323960981,34.86,77676.84,0.35,-0.10115,7e-05,13.08297]
[1779323966018,34.86,77677.95,0.35,-0.10107,7e-05,13.07545]
[1779323972058,34.86,77677.9,0.35,-0.10104,7e-05,13.07168]
[1779323977093,34.86,77677.62,0.35,-0.10106,7e-05,13.07298]
[1779323982128,34.86,77676.92,0.35,-0.1011,7e-05,13.07694]
[1779323987164,34.86,77677.25,0.35,-0.10107,7e-05,13.07443]
[1779323992197,34.86,77675.19,0.35,-0.10121,7e-05,13.08699]
[1779323997233,34.86,77673.42,0.35,-0.10133,7e-05,13.09768]
[1779324002271,34.86,77673.72,0.35,-0.1013,7e-05,13.09534]
[1779324007306,34.86,77675.61,0.35,-0.10117,7e-05,13.08301]
[1779324012343,34.86,77675.54,0.35,-0.10117,7e-05,13.08316]
[1779324017377,34.86,77676.17,0.35,-0.10112,7e-05,13.07881]
[1779324022412,34.86,77676.1,0.35,-0.10112,7e-05,13.07881]
[1779324026440,34.86,77662.31,0.35,-0.10207,7e-05,13.16538]
[1779324031475,34.85,77663.46,0.35,-0.10195,7e-05,13.15347]
[1779324036509,34.85,77666.04,0.35,-0.10176,7e-05,13.13621]
[1779324041544,34.85,77673.19,0.35,-0.10126,7e-05,13.09028]
[1779324046581,34.85,77673.14,0.35,-0.10126,7e-05,13.09005]
[1779324051617,34.85,77674.86,0.35,-0.10114,7e-05,13.07873]
[1779324056652,34.85,77674.38,0.35,-0.10116,7e-05,13.08128]
[1779324062207,34.85,77675.13,0.35,-0.10111,7e-05,13.07627]
[1779324065958,34.85,77662.96,0.35,-0.10194,7e-05,13.15233]
[1779324065970,34.85,77662.96,0.35,-0.10194,7e-05,13.15233]
[1779324066197,34.85,77658.64,0.35,-0.10224,7e-05,13.17944]
[1779324068003,34.85,77658.64,0.35,-0.10224,7e-05,13.17944]
[1779324068076,34.85,77655.55,0.35,-0.10245,7e-05,13.19909]
[1779324074344,34.85,77654.89,0.35,-0.1025,7e-05,13.20352]
[1779324079813,34.85,77653.76,0.35,-0.10258,7e-05,13.21116]
[1779324084848,34.85,77657.43,0.35,-0.10233,7e-05,13.18837]
[1779324089883,34.85,77656.75,0.35,-0.10238,7e-05,13.19282]
[1779324097939,34.84,77656.17,0.35,-0.10238,7e-05,13.19106]
[1779324102858,34.84,77655.04,0.35,-0.10245,7e-05,13.19775]
[1779324104376,34.84,77654.83,0.35,-0.10246,7e-05,13.19837]
[1779324104428,34.84,77654.14,0.35,-0.1025,7e-05,13.20227]
[1779324110027,34.84,77654.48,0.35,-0.10247,7e-05,13.19893]
[1779324112489,34.84,77648.35,0.35,-0.10289,7e-05,13.2373]
[1779324113046,34.84,77639.7,0.35,-0.10349,7e-05,13.29221]
[1779324118062,34.84,77639.91,0.35,-0.10348,7e-05,13.29072]
[1779324123116,34.84,77643.14,0.35,-0.10325,7e-05,13.27011]
[1779324128151,34.84,77645.86,0.35,-0.10306,7e-05,13.25296]
[1779324133294,34.84,77646.12,0.35,-0.10304,7e-05,13.25143]
[1779324134786,34.84,77648.3,0.35,-0.10289,7e-05,13.23773]
[1779324135200,34.84,77648.96,0.35,-0.10285,7e-05,13.23354]
[1779324140236,34.84,77653.92,0.35,-0.1025,7e-05,13.20156]
[1779324145270,34.84,77653.21,0.35,-0.10253,7e-05,13.20489]
[1779324150306,34.83,77658.74,0.35,-0.10214,7e-05,13.16882]
[1779324155341,34.83,77657.7,0.35,-0.10218,7e-05,13.17093]
[1779324160375,34.83,77665.12,0.35,-0.10166,7e-05,13.12338]
[1779324165412,34.83,77664.22,0.35,-0.10171,7e-05,13.12843]
[1779324170450,34.83,77664.46,0.35,-0.10169,7e-05,13.12623]
[1779324175483,34.83,77662.47,0.35,-0.10182,7e-05,13.13808]
[1779324180518,34.83,77660.96,0.35,-0.10191,7e-05,13.14675]
[1779324185555,34.83,77663.58,0.35,-0.10172,7e-05,13.12932]
[1779324190589,34.82,77667.35,0.35,-0.10146,7e-05,13.10485]
[1779324195625,34.82,77666.43,0.35,-0.10151,7e-05,13.11007]
[1779324200660,34.82,77666.77,0.35,-0.10148,7e-05,13.10734]
[1779324206702,34.82,77668.31,0.35,-0.10137,7e-05,13.09698]
[1779324211737,34.82,77670.14,0.35,-0.10122,7e-05,13.08142]
[1779324216774,34.82,77670.5,0.35,-0.10119,7e-05,13.07872]
[1779324222813,34.82,77670.1,0.35,-0.10121,7e-05,13.08071]
[1779324225837,34.82,77656.43,0.35,-0.10215,7e-05,13.16705]
[1779324230871,34.82,77656.08,0.35,-0.10218,7e-05,13.16988]
[1779324235915,34.82,77653.54,0.35,-0.10236,7e-05,13.18551]
[1779324242958,34.82,77654.51,0.35,-0.10227,7e-05,13.17781]
[1779324249002,34.81,77654.18,0.35,-0.10228,7e-05,13.1786]
[1779324254035,34.81,77653.48,0.35,-0.10232,7e-05,13.18197]
[1779324259071,34.81,77664.36,0.35,-0.10156,7e-05,13.11228]
[1779324265113,34.81,77667.37,0.35,-0.10134,7e-05,13.09261]
[1779324270148,34.81,77671.26,0.35,-0.10107,7e-05,13.0675]
[1779324275183,34.81,77672.33,0.35,-0.10097,7e-05,13.05681]
[1779324280218,34.81,77672.53,0.35,-0.10095,7e-05,13.0552]
[1779324286260,34.81,77672.76,0.35,-0.10093,7e-05,13.05335]
[1779324292302,34.81,77673.94,0.35,-0.10085,7e-05,13.04556]
[1779324297338,34.81,77674.6,0.35,-0.1008,7e-05,13.04115]
[1779324302373,34.81,77673.85,0.35,-0.10085,7e-05,13.04559]
[1779324307407,34.81,77678.78,0.35,-0.10051,7e-05,13.01431]
[1779324312442,34.81,77680.98,0.35,-0.10036,7e-05,13.00055]
[1779324317478,34.81,77683.87,0.35,-0.10016,7e-05,12.98256]
[1779324322515,34.81,77691.83,0.35,-0.09962,7e-05,12.93287]
[1779324327550,34.81,77698.73,0.35,-0.09916,7e-05,12.89043]
[1779324331578,34.81,77685.34,0.35,-0.10006,7e-05,12.97171]
[1779324336614,34.81,77681.15,0.35,-0.10035,7e-05,12.99847]
[1779324340640,34.81,77694.4,0.35,-0.09945,7e-05,12.91556]
[1779324345676,34.81,77697.62,0.35,-0.09924,7e-05,12.8963]
[1779324349592,34.81,77698.58,0.35,-0.09918,7e-05,12.89087]
[1779324349799,34.81,77698.58,0.35,-0.09918,7e-05,12.89087]
[1779324352754,34.81,77705.18,0.35,-0.09874,7e-05,12.85014]
[1779324353025,34.82,77709.86,0.35,-0.09843,7e-05,12.82108]
[1779324353040,34.82,77709.86,0.35,-0.09843,7e-05,12.82108]
[1779324353101,34.82,77709.86,0.35,-0.09843,7e-05,12.82108]
[1779324353139,34.82,77709.86,0.35,-0.09843,7e-05,12.82108]
[1779324353166,34.82,77709.86,0.35,-0.09843,7e-05,12.82108]
[1779324353487,34.82,77709.86,0.35,-0.09843,7e-05,12.82108]
[1779324353518,34.82,77709.86,0.35,-0.09843,7e-05,12.82108]
[1779324353815,34.82,77716.33,0.35,-0.098,7e-05,12.78086]
[1779324355522,34.82,77716.33,0.35,-0.098,7e-05,12.78121]
[1779324355536,34.82,77716.33,0.35,-0.098,7e-05,12.78121]
[1779324355557,34.82,77716.33,0.35,-0.098,7e-05,12.78121]
[1779324355565,34.82,77716.33,0.35,-0.098,7e-05,12.78121]
[1779324355586,34.82,77716.33,0.35,-0.098,7e-05,12.78121]
[1779324355747,34.82,77718.36,0.35,-0.09787,7e-05,12.76888]
[1779324357526,34.82,77719.59,0.35,-0.09779,7e-05,12.76157]
[1779324357568,34.82,77719.59,0.35,-0.09779,7e-05,12.76157]
[1779324357759,34.82,77719.13,0.35,-0.09782,7e-05,12.76481]
[1779324359114,34.82,77719.2,0.35,-0.09782,7e-05,12.76474]
[1779324359775,34.82,77718.65,0.35,-0.09786,7e-05,12.76853]
[1779324361897,34.82,77719.33,0.35,-0.09783,7e-05,12.76501]
[1779324361993,34.82,77719.33,0.35,-0.09783,7e-05,12.76501]
[1779324362799,34.82,77728.44,0.35,-0.09722,7e-05,12.70854]
[1779324363501,34.82,77728.44,0.35,-0.09722,7e-05,12.70854]
[1779324363804,34.82,77731.74,0.35,-0.09701,7e-05,12.68843]
[1779324368237,34.83,77736.97,0.35,-0.09668,7e-05,12.65794]
[1779324368270,34.83,77736.97,0.35,-0.09668,7e-05,12.65794]
[1779324368630,34.83,77737.41,0.35,-0.09666,7e-05,12.65574]
[1779324369360,34.83,77737.41,0.35,-0.09666,7e-05,12.65574]
[1779324369655,34.83,77737.41,0.35,-0.09666,7e-05,12.65574]
[1779324369782,34.83,77737.41,0.35,-0.09666,7e-05,12.65574]
[1779324370418,34.83,77762.24,0.35,-0.09502,7e-05,12.50203]
[1779324372400,34.83,77762.48,0.35,-0.09501,7e-05,12.50059]
[1779324372415,34.83,77762.48,0.35,-0.09501,7e-05,12.50059]
[1779324372438,34.83,77772.17,0.35,-0.09437,7e-05,12.44064]
[1779324375853,34.83,77772.95,0.35,-0.09433,7e-05,12.43633]
[1779324376623,34.83,77773.17,0.35,-0.09432,7e-05,12.43511]
[1779324381932,34.83,77777.41,0.35,-0.09405,7e-05,12.40963]
[1779324386937,34.83,77774.52,0.35,-0.09424,7e-05,12.42821]
[1779324392002,34.83,77784.28,0.35,-0.09359,6e-05,12.36541]
[1779324397038,34.85,77786.28,0.35,-0.09357,6e-05,12.36284]
[1779324402252,34.85,77781.08,0.35,-0.09391,7e-05,12.39587]
[1779324406213,34.85,77772.86,0.35,-0.09446,7e-05,12.44778]
[1779324406239,34.85,77770.18,0.35,-0.09464,7e-05,12.46485]
[1779324412146,34.86,77775.57,0.35,-0.09432,7e-05,12.4343]
[1779324417182,34.86,77771.07,0.35,-0.09463,7e-05,12.46435]
[1779324422217,34.87,77776.51,0.35,-0.0943,7e-05,12.43296]
[1779324427255,34.87,77776.1,0.35,-0.09435,7e-05,12.4379]
[1779324432290,34.87,77775.73,0.35,-0.0944,7e-05,12.44259]
[1779324437325,34.88,77779.83,0.35,-0.09416,7e-05,12.41969]
[1779324442361,34.88,77759.34,0.35,-0.09552,7e-05,12.54884]
[1779324447396,34.9,77756.07,0.35,-0.09585,7e-05,12.58022]
[1779324452431,34.9,77753.93,0.35,-0.09599,7e-05,12.59113]
[1779324457469,34.9,77750.53,0.35,-0.09622,7e-05,12.61321]
[1779324462501,34.9,77747.36,0.35,-0.09644,7e-05,12.63363]
[1779324467537,34.91,77747.19,0.35,-0.09645,7e-05,12.63517]
[1779324472571,34.91,77746.21,0.35,-0.09652,7e-05,12.64177]
[1779324477609,34.91,77743.01,0.35,-0.09674,7e-05,12.66225]
[1779324482643,34.91,77740.41,0.35,-0.09692,7e-05,12.67881]
[1779324487911,34.91,77738.62,0.35,-0.09704,7e-05,12.69027]
[1779324493720,34.91,77737.97,0.35,-0.09709,7e-05,12.69487]
[1779324500771,34.91,77735.36,0.35,-0.09727,7e-05,12.71163]
[1779324505807,34.91,77735.25,0.35,-0.09728,7e-05,12.71268]
[1779324510842,34.91,77745.14,0.35,-0.09663,7e-05,12.6518]
[1779324515877,34.91,77752.66,0.35,-0.09612,7e-05,12.60262]
[1779324520912,34.92,77755.05,0.35,-0.09598,7e-05,12.58905]
[1779324525948,34.92,77756.32,0.35,-0.09589,7e-05,12.58079]
[1779324530984,34.92,77768.29,0.35,-0.0951,7e-05,12.50685]
[1779324536878,34.92,77772.11,0.35,-0.09487,7e-05,12.48465]
[1779324541132,34.92,77772.11,0.35,-0.09487,7e-05,12.48465]
[1779324541943,34.92,77772.11,0.35,-0.09487,7e-05,12.48465]
[1779324542067,34.92,77776.05,0.35,-0.09461,7e-05,12.46031]
[1779324547110,34.92,77785.41,0.35,-0.094,6e-05,12.40286]
[1779324553494,34.92,77786.1,0.35,-0.09396,6e-05,12.39871]
[1779324553950,34.92,77786.1,0.35,-0.09396,6e-05,12.39871]
[1779324554642,34.92,77793.35,0.35,-0.0935,6e-05,12.35485]
[1779324555012,34.92,77832.93,0.35,-0.09097,6e-05,12.11252]
[1779324555397,34.92,77868.41,0.35,-0.08874,6e-05,11.8969]
[1779324556765,34.92,77868.41,0.35,-0.08874,6e-05,11.8969]
[1779324556950,34.92,77868.41,0.35,-0.08874,6e-05,11.8969]
[1779324557004,34.92,77873.88,0.35,-0.08841,6e-05,11.86438]
[1779324558140,34.92,77873.88,0.35,-0.08841,6e-05,11.86438]
[1779324558161,34.92,77873.88,0.35,-0.08841,6e-05,11.86438]
[1779324558187,34.95,77885.61,0.35,-0.08786,6e-05,11.81175]
[1779324561292,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561301,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561318,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561418,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561435,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561586,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561614,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561713,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561734,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561817,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561854,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561957,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324561980,34.95,77888.88,0.35,-0.08768,6e-05,11.79407]
[1779324562032,34.96,77891.3,0.35,-0.08755,6e-05,11.78157]
[1779324563908,34.96,77880.2,0.35,-0.08824,6e-05,11.84847]
[1779324563951,34.96,77880.2,0.35,-0.08824,6e-05,11.84847]
[1779324564050,34.97,77874.23,0.35,-0.08871,6e-05,11.89463]
[1779324565865,34.97,77884.34,0.35,-0.08808,6e-05,11.83361]
[1779324565882,34.97,77884.34,0.35,-0.08808,6e-05,11.83361]
[1779324565967,34.98,77885.3,0.35,-0.08808,6e-05,11.8334]
[1779324567117,34.98,77883.05,0.35,-0.08822,6e-05,11.84696]
[1779324567204,34.98,77883.05,0.35,-0.08822,6e-05,11.84696]
[1779324567745,34.98,77883.05,0.35,-0.08822,6e-05,11.84696]
[1779324567788,34.98,77883.05,0.35,-0.08822,6e-05,11.84696]
[1779324567791,34.98,77883.05,0.35,-0.08822,6e-05,11.84696]
[1779324567845,34.99,77868.9,0.35,-0.0891,6e-05,11.93302]
[1779324568304,34.99,77868.9,0.35,-0.0891,6e-05,11.93302]
[1779324568329,34.99,77868.9,0.35,-0.0891,6e-05,11.93302]
[1779324568406,35.0,77867.37,0.35,-0.08929,6e-05,11.95168]
[1779324572394,35.04,77866.32,0.35,-0.08957,6e-05,11.97764]
[1779324572455,35.05,77864.36,0.35,-0.08976,6e-05,11.99681]
[1779324578327,35.12,77866.89,0.35,-0.09001,6e-05,12.02225]
[1779324579605,35.12,77866.89,0.35,-0.09001,6e-05,12.02225]
[1779324580081,35.13,77867.63,0.35,-0.09003,6e-05,12.02424]
[1779324582977,35.15,77876.12,0.35,-0.08963,6e-05,11.98562]
[1779324583315,35.16,77879.3,0.35,-0.0895,6e-05,11.97338]
[1779324583355,35.16,77879.3,0.35,-0.0895,6e-05,11.97338]
[1779324583413,35.17,77882.16,0.35,-0.0894,6e-05,11.96328]
[1779324584274,35.17,77882.16,0.35,-0.0894,6e-05,11.96328]
[1779324584405,35.17,77882.16,0.35,-0.0894,6e-05,11.96328]
[1779324584535,35.19,77897.55,0.35,-0.08852,6e-05,11.87775]
[1779324587356,35.19,77904.56,0.35,-0.08809,6e-05,11.83609]
[1779324587395,35.19,77904.56,0.35,-0.08809,6e-05,11.83609]
[1779324587450,35.19,77903.74,0.35,-0.08816,6e-05,11.84261]
[1779324590741,35.19,77904.05,0.35,-0.08817,6e-05,11.84379]
[1779324590810,35.2,77901.19,0.35,-0.08836,6e-05,11.8624]
[1779324596459,35.21,77891.38,0.35,-0.08905,6e-05,11.92968]
[1779324601494,35.22,77891.34,0.35,-0.0891,6e-05,11.93542]
[1779324606907,35.22,77899.31,0.35,-0.08863,6e-05,11.88917]
[1779324607960,35.22,77904.05,0.35,-0.08834,6e-05,11.86079]
[1779324608005,35.22,77905.35,0.35,-0.08827,6e-05,11.85382]
[1779324608942,35.22,77905.35,0.35,-0.08827,6e-05,11.85382]
[1779324609031,35.22,77894.35,0.35,-0.08894,6e-05,11.9199]
[1779324612610,35.23,77889.37,0.35,-0.08931,6e-05,11.95563]
[1779324612623,35.24,77889.36,0.35,-0.08932,6e-05,11.95639]
[1779324618019,35.24,77891.38,0.35,-0.08921,6e-05,11.94572]
[1779324623653,35.24,77889.09,0.35,-0.08937,6e-05,11.96204]
[1779324628688,35.24,77886.55,0.35,-0.08955,6e-05,11.979]
[1779324630890,35.25,77885.4,0.35,-0.08962,6e-05,11.98624]
[1779324630943,35.25,77884.33,0.35,-0.08969,6e-05,11.99296]
[1779324633724,35.25,77896.47,0.35,-0.08892,6e-05,11.91655]
[1779324634430,35.25,77896.47,0.35,-0.08892,6e-05,11.91655]
[1779324634472,35.25,77896.47,0.35,-0.08892,6e-05,11.91655]
[1779324634487,35.25,77896.47,0.35,-0.08892,6e-05,11.91655]
[1779324634531,35.25,77896.47,0.35,-0.08892,6e-05,11.91655]
[1779324634733,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324635284,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324635310,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324635363,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324635397,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324635621,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324635661,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324635842,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324635880,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324636069,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324636089,35.25,77899.29,0.35,-0.08875,6e-05,11.89964]
[1779324635912,35.25,77904.81,0.35,-0.08841,6e-05,11.86676]
[1779324636279,35.25,77904.81,0.35,-0.08841,6e-05,11.86676]
[1779324636296,35.25,77904.81,0.35,-0.08841,6e-05,11.86676]
[1779324636380,35.25,77904.81,0.35,-0.08841,6e-05,11.86676]
[1779324636417,35.25,77904.81,0.35,-0.08841,6e-05,11.86676]
[1779324636748,35.25,77904.81,0.35,-0.08841,6e-05,11.8669]
[1779324641784,35.25,77903.54,0.35,-0.0885,6e-05,11.87525]
[1779324646818,35.25,77903.22,0.35,-0.08852,6e-05,11.87785]
[1779324651856,35.25,77904.29,0.35,-0.08846,6e-05,11.87223]
[1779324656887,35.25,77903.24,0.35,-0.08854,6e-05,11.87927]
[1779324661994,35.25,77901.75,0.35,-0.08863,6e-05,11.88873]
[1779324663698,35.25,77903.86,0.35,-0.08851,6e-05,11.87674]
[1779324663738,35.25,77903.86,0.35,-0.08851,6e-05,11.87674]
[1779324663833,35.25,77903.86,0.35,-0.08851,6e-05,11.87674]
[1779324663938,35.25,77905.35,0.35,-0.08842,6e-05,11.86835]
[1779324668973,35.26,77906.51,0.35,-0.08838,6e-05,11.86399]
[1779324669749,35.26,77906.51,0.35,-0.08838,6e-05,11.86399]
[1779324669763,35.26,77906.51,0.35,-0.08838,6e-05,11.86399]
[1779324669764,35.26,77906.51,0.35,-0.08838,6e-05,11.86399]
[1779324669772,35.26,77906.51,0.35,-0.08838,6e-05,11.86399]
[1779324669980,35.26,77906.12,0.35,-0.08841,6e-05,11.86683]
[1779324675019,35.26,77901.96,0.35,-0.08869,6e-05,11.89416]
[1779324680051,35.27,77901.29,0.35,-0.08875,6e-05,11.90058]
[1779324682047,35.27,77900.62,0.35,-0.0888,6e-05,11.90507]
[1779324682130,35.27,77897.61,0.35,-0.08899,6e-05,11.92358]
[1779324682808,35.27,77897.61,0.35,-0.08899,6e-05,11.92358]
[1779324683100,35.27,77897.3,0.35,-0.08901,6e-05,11.92588]
[1779324685953,35.27,77884.17,0.35,-0.08983,6e-05,12.00544]
[1779324686094,35.27,77883.85,0.35,-0.08985,6e-05,12.00768]
[1779324691132,35.27,77875.95,0.35,-0.09034,6e-05,12.05313]
[1779324696167,35.28,77879.61,0.35,-0.09012,6e-05,12.03234]
[1779324701204,35.28,77879.44,0.35,-0.09015,6e-05,12.03469]
[1779324706637,35.28,77880.5,0.35,-0.09009,6e-05,12.02937]
[1779324711439,35.28,77858.48,0.35,-0.09149,6e-05,12.16384]
[1779324717328,35.28,77853.67,0.35,-0.09179,6e-05,12.1933]
[1779324722362,35.28,77845.23,0.35,-0.09233,6e-05,12.24448]
[1779324728149,35.28,77843.61,0.35,-0.09243,6e-05,12.25432]
[1779324733437,35.28,77852.38,0.35,-0.09187,6e-05,12.20081]
[1779324738473,35.28,77851.17,0.35,-0.09195,6e-05,12.20797]
[1779324744515,35.28,77855.63,0.35,-0.09166,6e-05,12.18095]
[1779324749550,35.28,77858.04,0.35,-0.09151,6e-05,12.16641]
[1779324754585,35.28,77865.89,0.35,-0.091,6e-05,12.1156]
[1779324755428,35.28,77865.89,0.35,-0.091,6e-05,12.1156]
[1779324755595,35.28,77863.89,0.35,-0.09113,6e-05,12.1282]
[1779324760964,35.28,77864.0,0.35,-0.09113,6e-05,12.12809]
[1779324766669,35.29,77877.69,0.35,-0.09028,6e-05,12.04636]
[1779324771704,35.29,77878.65,0.35,-0.09023,6e-05,12.04164]
[1779324773053,35.29,77878.65,0.35,-0.09023,6e-05,12.04164]
[1779324773228,35.29,77878.65,0.35,-0.09023,6e-05,12.04164]
[1779324773579,35.29,77880.42,0.35,-0.09012,6e-05,12.03119]
[1779324774326,35.29,77880.42,0.35,-0.09012,6e-05,12.03141]
[1779324774729,35.29,77888.97,0.35,-0.0896,6e-05,11.9803]
[1779324779760,35.29,77893.08,0.35,-0.08935,6e-05,11.95651]
[1779324785194,35.29,77898.56,0.35,-0.08903,6e-05,11.92512]
[1779324790839,35.29,77906.66,0.35,-0.08854,6e-05,11.87735]
[1779324791678,35.29,77906.66,0.35,-0.08854,6e-05,11.87735]
[1779324791845,35.29,77905.61,0.35,-0.0886,6e-05,11.8837]
[1779324793872,35.29,77907.53,0.35,-0.08848,6e-05,11.87228]
[1779324794022,35.29,77907.53,0.35,-0.08848,6e-05,11.87228]
[1779324794094,35.29,77907.53,0.35,-0.08848,6e-05,11.87228]
[1779324794183,35.29,77924.48,0.35,-0.08745,6e-05,11.77119]
[1779324794527,35.29,77924.48,0.35,-0.08745,6e-05,11.77119]
[1779324796401,35.29,77930.78,0.35,-0.08707,6e-05,11.7339]
[1779324796433,35.29,77930.78,0.35,-0.08707,6e-05,11.7339]
[1779324796476,35.29,77930.78,0.35,-0.08707,6e-05,11.7339]
[1779324796884,35.3,77933.95,0.35,-0.08688,6e-05,11.71532]
[1779324800430,35.3,77944.34,0.35,-0.08626,6e-05,11.65468]
[1779324800722,35.3,77944.34,0.35,-0.08626,6e-05,11.65468]
[1779324800740,35.3,77944.34,0.35,-0.08626,6e-05,11.65468]
[1779324800756,35.3,77944.34,0.35,-0.08626,6e-05,11.65468]
[1779324800818,35.3,77944.34,0.35,-0.08626,6e-05,11.65468]
[1779324801050,35.3,77943.76,0.35,-0.0863,6e-05,11.65849]
[1779324802690,35.3,77943.76,0.35,-0.08631,6e-05,11.65888]
[1779324802723,35.3,77943.76,0.35,-0.08631,6e-05,11.65888]
[1779324803027,35.3,77943.76,0.35,-0.08631,6e-05,11.65888]
[1779324803073,35.3,77943.76,0.35,-0.08631,6e-05,11.65888]
[1779324803119,35.3,77944.31,0.35,-0.08628,6e-05,11.65601]
[1779324806497,35.3,77944.75,0.35,-0.08626,6e-05,11.65457]
[1779324806755,35.3,77944.75,0.35,-0.08626,6e-05,11.65457]
[1779324806767,35.3,77944.75,0.35,-0.08626,6e-05,11.65457]
[1779324809972,35.3,77942.69,0.35,-0.0864,6e-05,11.66799]
[1779324810296,35.3,77942.69,0.35,-0.0864,6e-05,11.66799]
[1779324810314,35.3,77942.69,0.35,-0.0864,6e-05,11.66799]
[1779324810999,35.3,77955.05,0.35,-0.08566,6e-05,11.59554]
[1779324812006,35.3,77969.78,0.35,-0.08477,6e-05,11.50561]
[1779324812957,35.3,77969.78,0.35,-0.08477,6e-05,11.50561]
[1779324812961,35.3,77969.78,0.35,-0.08477,6e-05,11.50561]
[1779324812988,35.3,77969.78,0.35,-0.08477,6e-05,11.50561]
[1779324813073,35.32,77966.41,0.35,-0.08503,6e-05,11.53175]
[1779324814984,35.32,77966.41,0.35,-0.08504,6e-05,11.53237]
[1779324815005,35.32,77966.41,0.35,-0.08504,6e-05,11.53237]
[1779324815094,35.32,77971.01,0.35,-0.08477,6e-05,11.50584]
[1779324816925,35.32,77971.01,0.35,-0.08477,6e-05,11.50637]
[1779324817325,35.32,77974.9,0.35,-0.08456,6e-05,11.48475]
[1779324818040,35.32,77974.9,0.35,-0.08456,6e-05,11.48475]
[1779324818079,35.32,77974.9,0.35,-0.08456,6e-05,11.48475]
[1779324818962,35.32,77978.14,0.35,-0.08436,6e-05,11.46568]
[1779324825094,35.33,77973.47,0.35,-0.08469,6e-05,11.49766]
[1779324830130,35.33,77963.8,0.35,-0.08529,6e-05,11.55753]
[1779324835165,35.34,77957.01,0.35,-0.08572,6e-05,11.60034]
[1779324839838,35.34,77967.61,0.35,-0.0851,6e-05,11.53942]
[1779324840051,35.34,77967.61,0.35,-0.0851,6e-05,11.53942]
[1779324840301,35.34,78009.03,0.35,-0.08267,6e-05,11.29694]
[1779324843116,35.34,78004.74,0.35,-0.08294,6e-05,11.3237]
[1779324843144,35.34,78004.74,0.35,-0.08294,6e-05,11.3237]
[1779324843170,35.34,78004.74,0.35,-0.08294,6e-05,11.3237]
[1779324843260,35.34,78004.21,0.35,-0.08298,6e-05,11.32729]
[1779324844264,35.35,77986.74,0.35,-0.084,6e-05,11.4301]
[1779324845550,35.35,77977.06,0.35,-0.08461,6e-05,11.49022]
[1779324845593,35.35,77977.06,0.35,-0.08461,6e-05,11.49022]
[1779324846280,35.35,77977.21,0.35,-0.08462,6e-05,11.4916]
[1779324847627,35.35,77979.34,0.35,-0.0845,6e-05,11.4793]
[1779324847666,35.35,77979.34,0.35,-0.0845,6e-05,11.4793]
[1779324848295,35.36,77979.99,0.35,-0.08448,6e-05,11.47788]
[1779324849378,35.36,77984.0,0.35,-0.08427,6e-05,11.45674]
[1779324849418,35.36,77984.0,0.35,-0.08427,6e-05,11.45674]
[1779324850360,35.36,77987.49,0.35,-0.08407,6e-05,11.43651]
[1779324851097,35.36,77987.49,0.35,-0.08407,6e-05,11.43651]
[1779324851140,35.36,77987.49,0.35,-0.08407,6e-05,11.43651]
[1779324851161,35.36,77987.49,0.35,-0.08407,6e-05,11.43651]
[1779324851537,35.36,77987.06,0.35,-0.08409,6e-05,11.43932]
[1779324852321,35.36,77982.97,0.35,-0.08434,6e-05,11.46365]
[1779324857366,35.37,77984.01,0.35,-0.08429,6e-05,11.45888]
[1779324862404,35.37,77983.33,0.35,-0.08434,6e-05,11.46425]
[1779324867434,35.37,77979.57,0.35,-0.08458,6e-05,11.48758]
[1779324872472,35.37,77971.68,0.35,-0.08503,6e-05,11.53162]
[1779324877505,35.37,77965.88,0.35,-0.08539,6e-05,11.56666]
[1779324882541,35.38,77967.58,0.35,-0.08529,6e-05,11.55723]
[1779324887576,35.38,77967.57,0.35,-0.0853,6e-05,11.55783]
[1779324892612,35.38,77981.51,0.35,-0.08448,6e-05,11.47644]
[1779324897646,35.38,77972.16,0.35,-0.08504,6e-05,11.53236]
[1779324902684,35.38,77969.48,0.35,-0.0852,6e-05,11.54852]
[1779324908371,35.38,77971.6,0.35,-0.08508,6e-05,11.53629]
[1779324908641,35.38,77971.27,0.35,-0.0851,6e-05,11.53832]
[1779324908667,35.38,77971.27,0.35,-0.0851,6e-05,11.53832]
[1779324908724,35.38,77970.43,0.35,-0.08515,6e-05,11.54327]
[1779324910165,35.38,77945.54,0.35,-0.08664,6e-05,11.69048]
[1779324911328,35.38,77945.54,0.35,-0.08664,6e-05,11.69048]
[1779324911347,35.38,77945.54,0.35,-0.08664,6e-05,11.69048]
[1779324911373,35.38,77939.95,0.35,-0.08698,6e-05,11.72391]
[1779324911985,35.38,77939.95,0.35,-0.08698,6e-05,11.72391]
[1779324911997,35.38,77939.95,0.35,-0.08698,6e-05,11.72391]
[1779324912009,35.38,77939.95,0.35,-0.08698,6e-05,11.72391]
[1779324912038,35.38,77939.95,0.35,-0.08698,6e-05,11.72391]
[1779324912109,35.38,77942.75,0.35,-0.08681,6e-05,11.70756]
[1779324916458,35.38,77941.59,0.35,-0.08689,6e-05,11.71514]
[1779324916475,35.38,77942.19,0.35,-0.08686,6e-05,11.71181]
[1779324916781,35.38,77942.19,0.35,-0.08686,6e-05,11.71205]
[1779324917994,35.38,77942.19,0.35,-0.08686,6e-05,11.71205]
[1779324918058,35.38,77944.1,0.35,-0.08675,6e-05,11.70095]
[1779324920219,35.38,77953.15,0.35,-0.08621,6e-05,11.64761]
[1779324920436,35.38,77953.15,0.35,-0.08621,6e-05,11.64761]
[1779324920809,35.38,77958.61,0.35,-0.08588,6e-05,11.61593]
[1779324925848,35.38,77967.49,0.35,-0.08535,6e-05,11.56356]
[1779324930882,35.39,77971.93,0.35,-0.08509,6e-05,11.53781]
[1779324936284,35.39,77970.23,0.35,-0.08518,6e-05,11.5447]
[1779324941958,35.39,77971.1,0.35,-0.08513,6e-05,11.54012]
[1779324946994,35.39,77971.97,0.35,-0.08508,6e-05,11.53537]
[1779324952030,35.39,77973.08,0.35,-0.08502,6e-05,11.5292]
[1779324957064,35.39,77972.47,0.35,-0.08506,6e-05,11.53313]
[1779324960105,35.39,77958.42,0.35,-0.0859,6e-05,11.6161]
[1779324965122,35.39,77948.8,0.35,-0.08647,6e-05,11.67254]
[1779324970156,35.39,77948.59,0.35,-0.08648,6e-05,11.67323]
[1779324975452,35.39,77947.83,0.35,-0.08652,6e-05,11.67737]
[1779324981235,35.38,77937.03,0.35,-0.08716,6e-05,11.7402]
[1779324986272,35.38,77941.82,0.35,-0.08686,6e-05,11.71106]
[1779324991307,35.38,77946.25,0.35,-0.08656,6e-05,11.68024]
[1779324996343,35.38,77953.88,0.35,-0.0861,6e-05,11.63417]
[1779325001377,35.38,77959.21,0.35,-0.08577,6e-05,11.60234]
[1779325006412,35.38,77955.76,0.35,-0.08598,6e-05,11.62253]
[1779325009437,35.38,77942.13,0.35,-0.0868,6e-05,11.70306]
[1779325014552,35.38,77946.88,0.35,-0.08652,6e-05,11.67591]
[1779325020971,35.38,77954.41,0.35,-0.08607,6e-05,11.63156]
[1779325029576,35.38,77965.61,0.35,-0.0854,6e-05,11.56575]
[1779325034611,35.38,77964.32,0.35,-0.08549,6e-05,11.57394]
[1779325039841,35.38,77966.36,0.35,-0.08537,6e-05,11.56244]
[1779325045688,35.38,77957.0,0.35,-0.08593,6e-05,11.61801]
[1779325051548,35.38,77958.22,0.35,-0.08584,6e-05,11.60762]
[1779325056656,35.38,77963.34,0.35,-0.08554,6e-05,11.57779]
[1779325061801,35.39,77953.62,0.35,-0.08612,6e-05,11.63587]
[1779325066834,35.39,77951.17,0.35,-0.08627,6e-05,11.65045]
[1779325071871,35.39,77958.5,0.35,-0.08584,6e-05,11.60732]
[1779325076905,35.39,77959.44,0.35,-0.08578,6e-05,11.60218]
[1779325081941,35.39,77959.24,0.35,-0.0858,6e-05,11.6038]
[1779325085972,35.39,77931.39,0.35,-0.08748,6e-05,11.76886]
[1779325091005,35.39,77933.88,0.35,-0.08732,6e-05,11.75367]
[1779325096043,35.39,77930.11,0.35,-0.08755,6e-05,11.77564]
[1779325100068,35.39,77916.86,0.35,-0.08836,6e-05,11.85472]
[1779325105103,35.39,77913.49,0.35,-0.08857,6e-05,11.8752]
[1779325110138,35.39,77911.61,0.35,-0.08869,6e-05,11.88679]
[1779325115174,35.39,77919.96,0.35,-0.08815,6e-05,11.83355]
[1779325120209,35.39,77923.47,0.35,-0.08795,6e-05,11.81332]
[1779325126250,35.39,77920.48,0.35,-0.08813,6e-05,11.8317]
[1779325131290,35.39,77913.5,0.35,-0.08856,6e-05,11.87352]
[1779325137802,35.39,77911.07,0.35,-0.08871,6e-05,11.88797]
[1779325143880,35.39,77902.92,0.35,-0.08921,6e-05,11.93645]
[1779325149416,35.39,77899.5,0.35,-0.08941,6e-05,11.95626]
[1779325154450,35.39,77898.39,0.35,-0.08948,6e-05,11.96241]
[1779325159488,35.39,77897.02,0.35,-0.08956,6e-05,11.97006]
[1779325164520,35.39,77897.22,0.35,-0.08954,6e-05,11.96831]
[1779325169572,35.39,77896.77,0.35,-0.08956,6e-05,11.97056]
[1779325169927,35.39,77895.45,0.35,-0.08964,6e-05,11.97835]
[1779325170576,35.39,77895.14,0.35,-0.08966,6e-05,11.9801]
[1779325172590,35.38,77879.4,0.35,-0.09061,6e-05,12.07071]
[1779325177639,35.38,77890.69,0.35,-0.0899,6e-05,12.00183]
[1779325177924,35.38,77890.69,0.35,-0.0899,6e-05,12.00183]
[1779325178646,35.38,77891.05,0.35,-0.08988,6e-05,11.99952]
[1779325183682,35.38,77904.31,0.35,-0.08905,6e-05,11.91958]
[1779325188717,35.38,77909.72,0.35,-0.08871,6e-05,11.88599]
[1779325193753,35.38,77908.43,0.35,-0.08876,6e-05,11.89162]
[1779325198791,35.37,77901.73,0.35,-0.08915,6e-05,11.92931]
[1779325201637,35.37,77902.31,0.35,-0.08911,6e-05,11.92484]
[1779325201801,35.37,77902.23,0.35,-0.08911,6e-05,11.92483]
[1779325202635,35.37,77924.4,0.35,-0.08774,6e-05,11.79175]
[1779325205336,35.37,77929.99,0.35,-0.0874,6e-05,11.7585]
[1779325205379,35.37,77929.99,0.35,-0.0874,6e-05,11.7585]
[1779325205388,35.37,77930.94,0.35,-0.08734,6e-05,11.75234]
[1779325208166,35.37,77933.07,0.35,-0.0872,6e-05,11.73916]
[1779325208192,35.37,77933.07,0.35,-0.0872,6e-05,11.73916]
[1779325208244,35.37,77938.73,0.35,-0.08686,6e-05,11.70531]
[1779325209595,35.37,77938.73,0.35,-0.08686,6e-05,11.70531]
[1779325209671,35.37,77938.73,0.35,-0.08686,6e-05,11.70531]
[1779325209690,35.37,77941.26,0.35,-0.0867,6e-05,11.69006]
[1779325210196,35.37,77941.26,0.35,-0.0867,6e-05,11.69006]
[1779325210210,35.37,77941.26,0.35,-0.0867,6e-05,11.69006]
[1779325210217,35.37,77932.28,0.35,-0.08725,6e-05,11.74317]
[1779325212208,35.37,77932.28,0.35,-0.08725,6e-05,11.74317]
[1779325212767,35.36,77923.67,0.35,-0.08776,6e-05,11.79397]
[1779325213395,35.36,77923.67,0.35,-0.08776,6e-05,11.79397]
[1779325213426,35.36,77923.67,0.35,-0.08776,6e-05,11.79397]
[1779325214208,35.36,77923.44,0.35,-0.08778,6e-05,11.79505]
[1779325219939,35.36,77924.65,0.35,-0.08768,6e-05,11.78573]
[1779325224974,35.36,77935.59,0.35,-0.087,6e-05,11.71941]
[1779325230013,35.36,77946.38,0.35,-0.08635,6e-05,11.65466]
[1779325235049,35.36,77931.6,0.35,-0.08721,6e-05,11.73843]
[1779325240096,35.36,77925.01,0.35,-0.0876,6e-05,11.77668]
[1779325245131,35.35,77924.62,0.35,-0.08761,6e-05,11.77774]
[1779325250174,35.35,77927.46,0.35,-0.08743,6e-05,11.7597]
[1779325255206,35.35,77936.21,0.35,-0.08689,6e-05,11.70669]
[1779325260236,35.35,77934.57,0.35,-0.08698,6e-05,11.7155]
[1779325265272,35.35,77922.1,0.35,-0.08773,6e-05,11.78875]
[1779325270306,35.34,77915.29,0.35,-0.08813,6e-05,11.82812]
[1779325275341,35.34,77915.87,0.35,-0.08809,6e-05,11.82366]
[1779325280376,35.34,77920.0,0.35,-0.08781,6e-05,11.79719]
[1779325285410,35.34,77916.16,0.35,-0.08803,6e-05,11.81855]
[1779325290868,35.33,77913.86,0.35,-0.08816,6e-05,11.83078]
[1779325292459,35.33,77927.85,0.35,-0.08727,6e-05,11.74277]
[1779325297495,35.33,77934.89,0.35,-0.08683,6e-05,11.69973]
[1779325302530,35.33,77940.28,0.35,-0.0865,6e-05,11.66663]
[1779325307565,35.33,77942.15,0.35,-0.08638,6e-05,11.65463]
[1779325312600,35.33,77944.2,0.35,-0.08625,6e-05,11.64173]
[1779325317635,35.32,77944.73,0.35,-0.08621,6e-05,11.63802]
[1779325322671,35.32,77944.07,0.35,-0.08624,6e-05,11.64148]
[1779325327708,35.32,77939.45,0.35,-0.08652,6e-05,11.66835]
[1779325329837,35.32,77939.19,0.35,-0.08653,6e-05,11.66979]
[1779325329936,35.32,77941.57,0.35,-0.08639,6e-05,11.65556]
[1779325330256,35.32,77941.57,0.35,-0.08639,6e-05,11.65556]
[1779325330290,35.32,77941.57,0.35,-0.08639,6e-05,11.65556]
[1779325330728,35.32,77941.57,0.35,-0.08639,6e-05,11.65546]
[1779325331664,35.32,77941.57,0.35,-0.08639,6e-05,11.65546]
[1779325333797,35.32,77946.18,0.35,-0.08611,6e-05,11.628]
[1779325333820,35.32,77946.18,0.35,-0.08611,6e-05,11.628]
[1779325333824,35.32,77944.48,0.35,-0.08621,6e-05,11.63804]
[1779325334865,35.32,77944.48,0.35,-0.08621,6e-05,11.63804]
[1779325334880,35.32,77944.48,0.35,-0.08621,6e-05,11.63804]
[1779325335762,35.32,77943.45,0.35,-0.08627,6e-05,11.64406]
[1779325337880,35.32,77940.02,0.35,-0.08648,6e-05,11.66435]
[1779325337903,35.32,77940.02,0.35,-0.08648,6e-05,11.66435]
[1779325337911,35.32,77938.4,0.35,-0.08657,6e-05,11.67389]
[1779325339827,35.32,77938.4,0.35,-0.08657,6e-05,11.6738]
[1779325339895,35.32,77938.52,0.35,-0.08656,6e-05,11.67299]
[1779325343320,35.32,77929.85,0.35,-0.08708,6e-05,11.72417]
[1779325343351,35.32,77929.85,0.35,-0.08708,6e-05,11.72417]
[1779325343715,35.32,77929.85,0.35,-0.08708,6e-05,11.72417]
[1779325343736,35.32,77929.85,0.35,-0.08708,6e-05,11.72417]
[1779325343821,35.32,77911.94,0.35,-0.08817,6e-05,11.83071]
[1779325345883,35.32,77900.81,0.35,-0.08885,6e-05,11.89691]
[1779325345910,35.32,77900.81,0.35,-0.08885,6e-05,11.89691]
[1779325345905,35.32,77896.04,0.35,-0.08914,6e-05,11.92505]
[1779325347998,35.32,77890.14,0.35,-0.0895,6e-05,11.95949]
[1779325348017,35.32,77890.14,0.35,-0.0895,6e-05,11.95949]
[1779325348919,35.32,77890.14,0.35,-0.0895,6e-05,11.95949]
[1779325348853,35.32,77890.14,0.35,-0.08949,6e-05,11.95897]
[1779325349965,35.32,77889.67,0.35,-0.08952,6e-05,11.96128]
[1779325355902,35.32,77888.09,0.35,-0.08959,6e-05,11.96664]
[1779325360940,35.31,77886.31,0.35,-0.08969,6e-05,11.97677]
[1779325366982,35.31,77887.78,0.35,-0.08959,6e-05,11.96723]
[1779325372018,35.31,77880.38,0.35,-0.09005,6e-05,12.01119]
[1779325377051,35.31,77886.54,0.35,-0.08966,6e-05,11.97349]
[1779325382088,35.31,77893.17,0.35,-0.08924,6e-05,11.93331]
[1779325387123,35.31,77899.14,0.35,-0.08887,6e-05,11.89745]
[1779325392158,35.31,77895.79,0.35,-0.08908,6e-05,11.91758]
[1779325397193,35.31,77901.53,0.35,-0.08872,6e-05,11.88218]
[1779325402228,35.31,77906.36,0.35,-0.0884,6e-05,11.85165]
[1779325407601,35.3,77913.49,0.35,-0.08796,6e-05,11.80804]
[1779325413304,35.3,77908.74,0.35,-0.08821,6e-05,11.83117]
[1779325418340,35.3,77917.27,0.35,-0.08767,6e-05,11.77899]
[1779325423375,35.3,77923.04,0.35,-0.08731,6e-05,11.74367]
[1779325428411,35.3,77929.64,0.35,-0.08691,6e-05,11.70361]
[1779325433447,35.3,77936.64,0.35,-0.08648,6e-05,11.6615]
[1779325438480,35.29,77938.69,0.35,-0.08635,6e-05,11.64897]
[1779325443516,35.29,77924.03,0.35,-0.08723,6e-05,11.73551]
[1779325448550,35.29,77923.4,0.35,-0.08726,6e-05,11.73832]
[1779325453588,35.29,77928.34,0.35,-0.08695,6e-05,11.70799]
[1779325458624,35.29,77931.52,0.35,-0.08675,6e-05,11.68839]
[1779325463659,35.29,77937.57,0.35,-0.08638,6e-05,11.65196]
[1779325468694,35.29,77943.2,0.35,-0.08604,6e-05,11.61829]
[1779325473729,35.29,77944.9,0.35,-0.08591,6e-05,11.60457]
[1779325478764,35.29,77946.85,0.35,-0.08579,6e-05,11.59286]
[1779325483799,35.29,77947.22,0.35,-0.08577,6e-05,11.59057]
[1779325488811,35.29,77951.17,0.35,-0.08553,6e-05,11.56712]
[1779325493869,35.29,77951.54,0.35,-0.08551,6e-05,11.56505]
[1779325499137,35.29,77950.8,0.35,-0.08556,6e-05,11.56951]
[1779325504946,35.29,77949.36,0.35,-0.08565,6e-05,11.57821]
[1779325509982,35.29,77949.13,0.35,-0.08566,6e-05,11.57971]
[1779325515020,35.29,77943.28,0.35,-0.08601,6e-05,11.61436]
[1779325520057,35.29,77934.77,0.35,-0.08652,6e-05,11.66448]
[1779325525093,35.29,77928.68,0.35,-0.08688,6e-05,11.69999]
[1779325530130,35.28,77926.29,0.35,-0.08702,6e-05,11.71331]
[1779325533871,35.28,77907.14,0.35,-0.08816,6e-05,11.82307]
[1779325541034,35.28,77899.48,0.35,-0.08861,6e-05,11.86742]
[1779325547969,35.28,77897.81,0.35,-0.08871,6e-05,11.87662]
[1779325553309,35.27,77891.92,0.35,-0.08902,6e-05,11.90747]
[1779325555323,35.27,77906.07,0.35,-0.08815,6e-05,11.82197]
[1779325559984,35.27,77891.94,0.35,-0.089,6e-05,11.90534]
[1779325565393,35.27,77882.91,0.35,-0.08954,6e-05,11.9574]
[1779325570428,35.26,77879.98,0.35,-0.08972,6e-05,11.97463]
[1779325574994,35.26,77897.96,0.35,-0.0886,6e-05,11.86594]
[1779325580498,35.26,77895.62,0.35,-0.08872,6e-05,11.87808]
[1779325585533,35.26,77894.08,0.35,-0.0888,6e-05,11.88563]
[1779325590568,35.25,77893.5,0.35,-0.08882,6e-05,11.88743]
[1779325595603,35.25,77892.41,0.35,-0.08885,6e-05,11.88918]
[1779325600638,35.25,77897.33,0.35,-0.08854,6e-05,11.85859]
[1779325605673,35.25,77897.52,0.35,-0.08851,6e-05,11.85614]
[1779325610942,35.25,77897.43,0.35,-0.08851,6e-05,11.85573]
[1779325611165,35.25,77897.43,0.35,-0.08851,6e-05,11.85573]
[1779325611228,35.25,77897.43,0.35,-0.08851,6e-05,11.85573]
[1779325612235,35.25,77909.31,0.35,-0.08778,6e-05,11.7842]
[1779325617757,35.24,77920.52,0.35,-0.08709,6e-05,11.71659]
[1779325622793,35.24,77927.2,0.35,-0.08668,6e-05,11.67666]
[1779325627827,35.24,77928.63,0.35,-0.08659,6e-05,11.66817]
[1779325632862,35.24,77931.22,0.35,-0.08644,6e-05,11.65281]
[1779325637897,35.24,77932.29,0.35,-0.08637,6e-05,11.64654]
[1779325643086,35.24,77933.1,0.35,-0.08632,6e-05,11.64181]
[1779325643562,35.24,77934.23,0.35,-0.08626,6e-05,11.63512]
[1779325643940,35.24,77934.23,0.35,-0.08626,6e-05,11.63514]
[1779325649983,35.25,77935.23,0.35,-0.0862,6e-05,11.62938]
[1779325655024,35.25,77938.46,0.35,-0.08598,6e-05,11.60695]
[1779325657658,35.25,77938.68,0.35,-0.08597,6e-05,11.60576]
[1779325657868,35.25,77938.68,0.35,-0.08597,6e-05,11.60576]
[1779325658040,35.25,77938.67,0.35,-0.08597,6e-05,11.60588]
[1779325663075,35.25,77948.74,0.35,-0.08537,6e-05,11.54683]
[1779325668110,35.25,77949.09,0.35,-0.08536,6e-05,11.5456]
[1779325673145,35.25,77952.68,0.35,-0.08515,6e-05,11.5253]
[1779325678181,35.25,77956.51,0.35,-0.08494,6e-05,11.50371]
[1779325678413,35.25,77956.51,0.35,-0.08494,6e-05,11.50371]
[1779325679674,35.25,77962.14,0.35,-0.0846,6e-05,11.47071]
[1779325680149,35.25,77962.14,0.35,-0.0846,6e-05,11.47071]
[1779325682728,35.25,77963.22,0.35,-0.08455,6e-05,11.46524]
[1779325684113,35.25,77963.63,0.35,-0.08453,6e-05,11.46313]
[1779325684222,35.25,77956.34,0.35,-0.08496,6e-05,11.50647]
[1779325689257,35.26,77949.93,0.35,-0.08536,6e-05,11.54531]
[1779325694122,35.26,77958.03,0.35,-0.08488,6e-05,11.49825]
[1779325694236,35.26,77958.03,0.35,-0.08488,6e-05,11.49825]
[1779325694294,35.26,77958.84,0.35,-0.08483,6e-05,11.49373]
[1779325699330,35.26,77953.76,0.35,-0.08515,6e-05,11.52511]
[1779325704365,35.26,77954.15,0.35,-0.08514,6e-05,11.52415]
[1779325709399,35.26,77949.95,0.35,-0.0854,6e-05,11.54997]
[1779325711038,35.26,77949.95,0.35,-0.0854,6e-05,11.54997]
[1779325711070,35.26,77949.47,0.35,-0.08541,6e-05,11.54954]
[1779325712480,35.26,77931.08,0.35,-0.08652,6e-05,11.65895]
[1779325718519,35.27,77936.26,0.35,-0.08621,6e-05,11.62826]
[1779325724979,35.27,77949.25,0.35,-0.08543,6e-05,11.55148]
[1779325725397,35.27,77952.63,0.35,-0.08523,6e-05,11.53159]
[1779325726654,35.27,77955.13,0.35,-0.08508,6e-05,11.51694]
[1779325726689,35.27,77957.03,0.35,-0.08497,6e-05,11.50586]
[1779325732559,35.27,77958.36,0.35,-0.0849,6e-05,11.49916]
[1779325737597,35.27,77960.17,0.35,-0.0848,6e-05,11.48953]
[1779325740803,35.27,77959.27,0.35,-0.08486,6e-05,11.49529]
[1779325740839,35.27,77958.95,0.35,-0.08488,6e-05,11.4974]
[1779325742014,35.27,77958.95,0.35,-0.08488,6e-05,11.4974]
[1779325742056,35.27,77958.95,0.35,-0.08488,6e-05,11.4974]
[1779325742114,35.27,77960.52,0.35,-0.08479,6e-05,11.48835]
[1779325747952,35.27,77961.0,0.35,-0.08477,6e-05,11.4867]
[1779325748946,35.27,77961.2,0.35,-0.08476,6e-05,11.48576]
[1779325749134,35.27,77951.75,0.35,-0.08533,6e-05,11.54182]
[1779325752700,35.27,77936.52,0.35,-0.08625,6e-05,11.63262]
[1779325758123,35.28,77937.01,0.35,-0.08622,6e-05,11.6298]
[1779325763780,35.28,77950.15,0.35,-0.08544,6e-05,11.55251]
[1779325768815,35.28,77949.09,0.35,-0.08551,6e-05,11.55955]
[1779325773850,35.28,77948.75,0.35,-0.08552,6e-05,11.55885]
[1779325778884,35.28,77945.04,0.35,-0.08575,6e-05,11.58154]
[1779325783921,35.28,77939.05,0.35,-0.08611,6e-05,11.61749]
[1779325788954,35.28,77940.7,0.35,-0.08601,6e-05,11.60807]
[1779325794998,35.28,77945.26,0.35,-0.08575,6e-05,11.58165]
[1779325800041,35.28,77934.62,0.35,-0.08639,6e-05,11.64526]
[1779325805069,35.28,77937.91,0.35,-0.08619,6e-05,11.62587]
[1779325811949,35.28,77938.85,0.35,-0.08614,6e-05,11.62054]
[1779325817152,35.28,77940.13,0.35,-0.08607,6e-05,11.6131]
[1779325822186,35.28,77941.52,0.35,-0.08598,6e-05,11.60505]
[1779325827222,35.28,77949.05,0.35,-0.08553,6e-05,11.56072]
[1779325832257,35.29,77950.76,0.35,-0.08541,6e-05,11.54771]
[1779325837222,35.29,77958.57,0.35,-0.08495,6e-05,11.50218]
[1779325837496,35.29,77958.2,0.35,-0.08498,6e-05,11.50458]
[1779325837541,35.29,77958.2,0.35,-0.08498,6e-05,11.50458]
[1779325837570,35.29,77958.2,0.35,-0.08498,6e-05,11.50458]
[1779325838300,35.29,77961.34,0.35,-0.08479,6e-05,11.48626]
[1779325841733,35.29,77974.28,0.35,-0.08403,6e-05,11.41095]
[1779325841763,35.29,77974.28,0.35,-0.08403,6e-05,11.41095]
[1779325842272,35.29,77974.28,0.35,-0.08403,6e-05,11.41095]
[1779325842305,35.29,77973.9,0.35,-0.08406,6e-05,11.41354]
[1779325846155,35.29,77973.29,0.35,-0.08411,6e-05,11.41816]
[1779325846284,35.29,77973.29,0.35,-0.08411,6e-05,11.41816]
[1779325846542,35.29,77973.43,0.35,-0.0841,6e-05,11.41767]
[1779325848320,35.29,77975.26,0.35,-0.08399,6e-05,11.40691]
[1779325853404,35.3,77975.87,0.35,-0.08398,6e-05,11.4057]
[1779325858440,35.3,77976.21,0.35,-0.08398,6e-05,11.40535]
[1779325863474,35.3,77978.06,0.35,-0.08388,6e-05,11.39608]
[1779325868770,35.3,77977.48,0.35,-0.08393,6e-05,11.40107]
[1779325874410,35.31,77974.32,0.35,-0.08413,6e-05,11.42111]
[1779325879593,35.31,77965.85,0.35,-0.08465,6e-05,11.47256]
[1779325886643,35.31,77961.33,0.35,-0.08493,6e-05,11.50054]
[1779325891676,35.31,77959.48,0.35,-0.08503,6e-05,11.50893]
[1779325896713,35.31,77960.46,0.35,-0.08498,6e-05,11.50407]
[1779325901748,35.32,77961.15,0.35,-0.08495,6e-05,11.501]
[1779325906782,35.32,77961.58,0.35,-0.08494,6e-05,11.49962]
[1779325911817,35.32,77962.18,0.35,-0.08491,6e-05,11.49719]
[1779325916853,35.32,77963.43,0.35,-0.08485,6e-05,11.491]
[1779325921888,35.32,77962.96,0.35,-0.08489,6e-05,11.49496]
[1779325926966,35.33,77965.66,0.35,-0.08474,6e-05,11.48023]
[1779325932200,35.33,77966.83,0.35,-0.08468,6e-05,11.47436]
[1779325932513,35.33,77966.83,0.35,-0.08468,6e-05,11.47436]
[1779325932534,35.33,77966.83,0.35,-0.08468,6e-05,11.47436]
[1779325932543,35.33,77966.83,0.35,-0.08468,6e-05,11.47462]
[1779325932805,35.33,77966.83,0.35,-0.08468,6e-05,11.47462]
[1779325932857,35.33,77966.83,0.35,-0.08468,6e-05,11.47462]
[1779325932966,35.33,77966.83,0.35,-0.08468,6e-05,11.47462]
[1779325933277,35.33,77977.15,0.35,-0.08407,6e-05,11.41418]
[1779325934819,35.33,77977.15,0.35,-0.08408,6e-05,11.41445]
[1779325934919,35.33,77977.15,0.35,-0.08408,6e-05,11.41445]
[1779325935031,35.33,77990.3,0.35,-0.08331,6e-05,11.33767]
[1779325940030,35.33,77998.83,0.35,-0.08282,6e-05,11.28928]
[1779325940040,35.33,77998.83,0.35,-0.08282,6e-05,11.28928]
[1779325940087,35.33,77990.27,0.35,-0.08333,6e-05,11.33985]
[1779325944088,35.34,77976.83,0.35,-0.08413,6e-05,11.42029]
[1779325947268,35.34,77992.09,0.35,-0.08325,6e-05,11.33182]
[1779325953149,35.34,77982.17,0.35,-0.08383,6e-05,11.38871]
[1779325958184,35.34,77979.63,0.35,-0.08399,6e-05,11.40491]
[1779325963219,35.34,77976.54,0.35,-0.08419,6e-05,11.42425]
[1779325968254,35.35,77974.74,0.35,-0.0843,6e-05,11.436]
[1779325973288,35.35,77970.27,0.35,-0.08458,6e-05,11.46342]
[1779325980338,35.35,77969.88,0.35,-0.08462,6e-05,11.46715]
[1779325985373,35.35,77979.86,0.35,-0.08404,6e-05,11.40959]
[1779325991414,35.36,77980.58,0.35,-0.08401,6e-05,11.40723]
[1779325997457,35.36,77979.21,0.35,-0.08411,6e-05,11.4171]
[1779326002492,35.36,77975.55,0.35,-0.08434,6e-05,11.43994]
[1779326007527,35.36,77980.24,0.35,-0.08408,6e-05,11.41375]
[1779326012563,35.37,77978.07,0.35,-0.0842,6e-05,11.42445]
[1779326017597,35.37,77980.68,0.35,-0.08406,6e-05,11.41064]
[1779326022632,35.37,77976.42,0.35,-0.08432,6e-05,11.43716]
[1779326027667,35.37,77979.42,0.35,-0.08416,6e-05,11.42091]
[1779326033708,35.38,77980.67,0.35,-0.08411,6e-05,11.41563]
[1779326038745,35.38,77981.49,0.35,-0.08407,6e-05,11.41226]
[1779326044414,35.38,77982.09,0.35,-0.08405,6e-05,11.40989]
[1779326050623,35.38,77994.56,0.35,-0.08334,6e-05,11.33919]
[1779326055866,35.39,78002.13,0.35,-0.08292,6e-05,11.29694]
[1779326060900,35.39,78005.95,0.35,-0.08271,6e-05,11.27629]
[1779326065936,35.39,78013.18,0.35,-0.0823,6e-05,11.23496]
[1779326070972,35.39,78017.37,0.35,-0.08205,6e-05,11.21061]
[1779326076011,35.39,78012.04,0.35,-0.08235,6e-05,11.23867]
[1779326081365,35.39,78016.5,0.35,-0.08209,6e-05,11.21329]
[1779326083789,35.39,78024.13,0.35,-0.08166,6e-05,11.16954]
[1779326083908,35.39,78024.13,0.35,-0.08166,6e-05,11.16954]
[1779326084233,35.39,78024.13,0.35,-0.08166,6e-05,11.16954]
[1779326084322,35.39,78024.13,0.35,-0.08166,6e-05,11.16954]
[1779326084354,35.39,78024.13,0.35,-0.08166,6e-05,11.16954]
[1779326084481,35.4,78031.09,0.35,-0.08126,6e-05,11.12941]
[1779326088449,35.39,78054.32,0.35,-0.07993,6e-05,10.99478]
[1779326092138,35.4,78068.75,0.35,-0.07912,6e-05,10.91222]
[1779326094530,35.4,78069.19,0.35,-0.07909,6e-05,10.90989]
[1779326094565,35.4,78069.19,0.35,-0.07909,6e-05,10.90989]
[1779326094570,35.4,78064.5,0.35,-0.07936,6e-05,10.93701]
[1779326096500,35.4,78064.5,0.35,-0.07936,6e-05,10.93716]
[1779326096539,35.4,78064.5,0.35,-0.07936,6e-05,10.93716]
[1779326096551,35.4,78064.1,0.35,-0.07939,6e-05,10.93961]
[1779326096759,35.4,78064.1,0.35,-0.07939,6e-05,10.93961]
[1779326098569,35.4,78064.1,0.35,-0.07939,6e-05,10.93974]
[1779326098608,35.4,78064.1,0.35,-0.07939,6e-05,10.93974]
[1779326102540,35.4,78077.8,0.35,-0.07863,6e-05,10.86217]
[1779326103222,35.4,78077.8,0.35,-0.07863,6e-05,10.86217]
[1779326103585,35.4,78075.06,0.35,-0.07878,6e-05,10.87786]
[1779326106507,35.4,78053.9,0.35,-0.07998,6e-05,11.00046]
[1779326111743,35.4,78052.69,0.35,-0.08006,6e-05,11.00815]
[1779326111765,35.4,78054.97,0.35,-0.07993,6e-05,10.99509]
[1779326112294,35.4,78062.9,0.35,-0.07948,6e-05,10.94959]
[1779326113604,35.4,78062.9,0.35,-0.07948,6e-05,10.94959]
[1779326113830,35.4,78068.61,0.35,-0.07916,6e-05,10.9168]
[1779326114364,35.4,78077.17,0.35,-0.07868,6e-05,10.86775]
[1779326117224,35.4,78084.31,0.35,-0.07828,6e-05,10.82709]
[1779326117294,35.4,78084.31,0.35,-0.07828,6e-05,10.82709]
[1779326117388,35.4,78084.31,0.35,-0.07828,6e-05,10.82709]
[1779326120004,35.4,78080.81,0.35,-0.07848,6e-05,10.8471]
[1779326120083,35.4,78080.81,0.35,-0.07848,6e-05,10.8471]
[1779326120429,35.4,78086.75,0.35,-0.07815,6e-05,10.81375]
[1779326120876,35.4,78086.75,0.35,-0.07815,6e-05,10.81375]
[1779326120969,35.4,78086.75,0.35,-0.07815,6e-05,10.81375]
[1779326121430,35.4,78089.85,0.35,-0.07798,6e-05,10.79606]
[1779326122032,35.4,78089.85,0.35,-0.07798,6e-05,10.79606]
[1779326122140,35.4,78089.85,0.35,-0.07798,6e-05,10.79606]
[1779326122219,35.4,78089.85,0.35,-0.07798,6e-05,10.79606]
[1779326122444,35.4,78096.78,0.35,-0.07761,6e-05,10.75782]
[1779326122873,35.4,78096.78,0.35,-0.07761,6e-05,10.75782]
[1779326125259,35.41,78093.57,0.35,-0.07779,6e-05,10.77666]
[1779326125286,35.41,78093.57,0.35,-0.07779,6e-05,10.77666]
[1779326125315,35.41,78093.57,0.35,-0.07779,6e-05,10.77666]
[1779326125457,35.41,78082.85,0.35,-0.07839,6e-05,10.83831]
[1779326127217,35.41,78085.97,0.35,-0.07822,6e-05,10.82086]
[1779326127292,35.41,78085.97,0.35,-0.07822,6e-05,10.82086]
[1779326127344,35.41,78085.97,0.35,-0.07822,6e-05,10.82086]
[1779326127384,35.41,78085.97,0.35,-0.07822,6e-05,10.82086]
[1779326127531,35.41,78085.97,0.35,-0.07822,6e-05,10.82086]
[1779326127565,35.41,78085.97,0.35,-0.07822,6e-05,10.82086]
[1779326127731,35.41,78085.97,0.35,-0.07822,6e-05,10.82086]
[1779326127765,35.41,78085.97,0.35,-0.07822,6e-05,10.82086]
[1779326127827,35.41,78088.09,0.35,-0.07811,6e-05,10.80956]
[1779326127952,35.41,78088.09,0.35,-0.07811,6e-05,10.80956]
[1779326127973,35.41,78088.09,0.35,-0.07811,6e-05,10.80956]
[1779326128278,35.41,78088.09,0.35,-0.07811,6e-05,10.80956]
[1779326128297,35.41,78088.09,0.35,-0.07811,6e-05,10.80956]
[1779326128489,35.41,78088.09,0.35,-0.07811,6e-05,10.80956]
[1779326128528,35.41,78088.09,0.35,-0.07811,6e-05,10.80956]
[1779326128860,35.41,78087.99,0.35,-0.07812,6e-05,10.81055]
[1779326129123,35.41,78087.99,0.35,-0.07812,6e-05,10.81055]
[1779326129840,35.41,78086.06,0.35,-0.07823,6e-05,10.82199]
[1779326134846,35.41,78087.35,0.35,-0.07815,6e-05,10.81239]
[1779326139858,35.42,78094.22,0.35,-0.07779,6e-05,10.77597]
[1779326144880,35.42,78089.26,0.35,-0.07809,6e-05,10.80641]
[1779326147128,35.42,78090.9,0.35,-0.07801,6e-05,10.79789]
[1779326147702,35.42,78105.81,0.35,-0.07718,6e-05,10.71344]
[1779326148648,35.42,78105.81,0.35,-0.07718,6e-05,10.71344]
[1779326148677,35.42,78107.16,0.35,-0.07711,6e-05,10.7062]
[1779326149170,35.42,78107.16,0.35,-0.07711,6e-05,10.7062]
[1779326149171,35.42,78107.16,0.35,-0.07711,6e-05,10.7062]
[1779326149178,35.42,78107.16,0.35,-0.07711,6e-05,10.7062]
[1779326149892,35.42,78107.16,0.35,-0.07711,6e-05,10.7062]
[1779326149655,35.42,78107.16,0.35,-0.07712,6e-05,10.70675]
[1779326154688,35.43,78096.06,0.35,-0.07776,6e-05,10.77248]
[1779326156351,35.43,78093.59,0.35,-0.0779,6e-05,10.78702]
[1779326156368,35.43,78093.59,0.35,-0.0779,6e-05,10.78702]
[1779326156701,35.43,78092.79,0.35,-0.07795,6e-05,10.79203]
[1779326158406,35.43,78094.74,0.35,-0.07784,6e-05,10.78136]
[1779326158449,35.43,78094.74,0.35,-0.07784,6e-05,10.78136]
[1779326158716,35.43,78095.74,0.35,-0.07779,6e-05,10.77612]
[1779326159903,35.43,78095.74,0.35,-0.07779,6e-05,10.77612]
[1779326160890,35.43,78103.52,0.35,-0.07738,6e-05,10.73334]
[1779326165901,35.44,78099.52,0.35,-0.07762,6e-05,10.75816]
[1779326169947,35.44,78085.87,0.35,-0.0784,6e-05,10.83828]
[1779326174948,35.44,78083.48,0.35,-0.07854,6e-05,10.8532]
[1779326177954,35.45,78070.17,0.35,-0.0793,6e-05,10.93058]
[1779326179656,35.45,78066.13,0.35,-0.07953,6e-05,10.95403]
[1779326179686,35.45,78066.13,0.35,-0.07953,6e-05,10.95403]
[1779326181965,35.45,78063.36,0.35,-0.07969,6e-05,10.97028]
[1779326182895,35.45,78062.24,0.35,-0.07976,6e-05,10.97701]
[1779326187929,35.45,78059.7,0.35,-0.07991,6e-05,10.99204]
[1779326192964,35.45,78053.42,0.35,-0.08024,6e-05,11.02515]
[1779326197999,35.45,78042.51,0.35,-0.08087,6e-05,11.08819]
[1779326203037,35.45,78039.82,0.35,-0.08102,6e-05,11.10346]
[1779326208073,35.45,78043.08,0.35,-0.08083,6e-05,11.08432]
[1779326213108,35.45,78040.31,0.35,-0.08098,6e-05,11.10011]
[1779326218145,35.45,78037.05,0.35,-0.08117,6e-05,11.11875]
[1779326224480,35.45,78036.37,0.35,-0.08121,6e-05,11.12239]
[1779326230226,35.45,78032.51,0.35,-0.08142,6e-05,11.14417]
[1779326235264,35.44,78019.75,0.35,-0.08215,6e-05,11.21735]
[1779326240298,35.44,78007.17,0.35,-0.08288,6e-05,11.29093]
[1779326245334,35.45,77996.52,0.35,-0.08351,6e-05,11.35355]
[1779326250369,35.45,77990.33,0.35,-0.08388,6e-05,11.39028]
[1779326255405,35.45,77984.13,0.35,-0.08423,6e-05,11.42351]
[1779326260439,35.45,77992.3,0.35,-0.08375,6e-05,11.37587]
[1779326265474,35.45,77996.26,0.35,-0.08352,6e-05,11.35339]
[1779326268603,35.45,77995.73,0.35,-0.08355,6e-05,11.35589]
[1779326269012,35.45,77984.81,0.35,-0.08419,6e-05,11.4195]
[1779326274021,35.45,77988.32,0.35,-0.08398,6e-05,11.39903]
[1779326279021,35.45,77990.88,0.35,-0.08383,6e-05,11.38421]
[1779326284037,35.45,77994.79,0.35,-0.0836,6e-05,11.36143]
[1779326289054,35.45,77994.43,0.35,-0.08362,6e-05,11.36361]
[1779326294067,35.45,77986.34,0.35,-0.0841,6e-05,11.41084]
[1779326299097,35.45,77980.73,0.35,-0.08443,6e-05,11.44325]
[1779326301357,35.45,77971.25,0.35,-0.08499,6e-05,11.49883]
[1779326301452,35.45,77971.25,0.35,-0.08499,6e-05,11.49883]
[1779326302026,35.45,77964.72,0.35,-0.08538,6e-05,11.53723]
[1779326303386,35.45,77955.33,0.35,-0.08594,6e-05,11.5927]
[1779326304110,35.45,77953.94,0.35,-0.08602,6e-05,11.60085]
[1779326304897,35.45,77953.94,0.35,-0.08602,6e-05,11.60085]
[1779326305072,35.45,77951.12,0.35,-0.08619,6e-05,11.6175]
[1779326310836,35.44,77940.79,0.35,-0.0868,6e-05,11.67763]
[1779326313857,35.44,77952.18,0.35,-0.08609,6e-05,11.60663]
[1779326317885,35.44,77922.75,0.35,-0.08787,6e-05,11.78047]
[1779326322920,35.44,77911.71,0.35,-0.08853,6e-05,11.84457]
[1779326325630,35.44,77907.12,0.35,-0.0888,6e-05,11.87115]
[1779326325944,35.44,77907.12,0.35,-0.0888,6e-05,11.87074]
[1779326331155,35.44,77905.21,0.35,-0.0889,6e-05,11.88044]
[1779326332152,35.43,77906.59,0.35,-0.0888,6e-05,11.87142]
[1779326334263,35.43,77905.89,0.35,-0.08884,6e-05,11.87478]
[1779326334294,35.43,77905.89,0.35,-0.08884,6e-05,11.87478]
[1779326334970,35.43,77905.89,0.35,-0.08884,6e-05,11.87478]
[1779326334992,35.43,77905.89,0.35,-0.08884,6e-05,11.87478]
[1779326335013,35.43,77905.89,0.35,-0.08883,6e-05,11.87436]
[1779326336329,35.43,77905.26,0.35,-0.08887,6e-05,11.8777]
[1779326336343,35.43,77905.26,0.35,-0.08887,6e-05,11.8777]
[1779326337018,35.43,77905.26,0.35,-0.08886,6e-05,11.87728]
[1779326338331,35.43,77904.57,0.35,-0.0889,6e-05,11.88098]
[1779326338363,35.43,77904.57,0.35,-0.0889,6e-05,11.88098]
[1779326338774,35.43,77904.58,0.35,-0.0889,6e-05,11.88049]
[1779326340361,35.43,77904.58,0.35,-0.0889,6e-05,11.88049]
[1779326340398,35.43,77904.58,0.35,-0.0889,6e-05,11.88049]
[1779326340405,35.43,77904.58,0.35,-0.0889,6e-05,11.88049]
[1779326340429,35.43,77904.58,0.35,-0.0889,6e-05,11.88049]
[1779326342417,35.43,77904.58,0.35,-0.08889,6e-05,11.87965]
[1779326342447,35.43,77904.58,0.35,-0.08889,6e-05,11.87965]
[1779326342454,35.43,77904.58,0.35,-0.08889,6e-05,11.87965]
[1779326342478,35.43,77904.58,0.35,-0.08889,6e-05,11.87965]
[1779326344186,35.43,77884.5,0.35,-0.09012,6e-05,11.99848]
[1779326344395,35.43,77884.5,0.35,-0.09012,6e-05,11.99848]
[1779326344462,35.43,77884.5,0.35,-0.09012,6e-05,11.99848]
[1779326345103,35.43,77884.5,0.35,-0.09012,6e-05,11.99848]
[1779326345157,35.43,77884.5,0.35,-0.09012,6e-05,11.99848]
[1779326345169,35.43,77884.5,0.35,-0.09012,6e-05,11.99848]
[1779326345182,35.43,77884.5,0.35,-0.09012,6e-05,11.99848]
[1779326345190,35.43,77867.37,0.35,-0.09118,6e-05,12.10076]
[1779326346604,35.42,77867.37,0.35,-0.09118,6e-05,12.10038]
[1779326347136,35.42,77867.37,0.35,-0.09118,6e-05,12.10038]
[1779326347137,35.42,77855.57,0.35,-0.09192,6e-05,12.17107]
[1779326347213,35.42,77855.57,0.35,-0.09192,6e-05,12.17107]
[1779326347260,35.42,77855.57,0.35,-0.09192,6e-05,12.17107]
[1779326347270,35.42,77855.57,0.35,-0.09192,6e-05,12.17107]
[1779326347308,35.42,77855.57,0.35,-0.09192,6e-05,12.17107]
[1779326347989,35.42,77855.57,0.35,-0.09192,6e-05,12.17107]
[1779326347998,35.42,77855.57,0.35,-0.09192,6e-05,12.17107]
[1779326348002,35.42,77855.57,0.35,-0.09192,6e-05,12.17107]
[1779326348018,35.42,77855.57,0.35,-0.09192,6e-05,12.17107]
[1779326348101,35.42,77855.57,0.35,-0.09192,6e-05,12.17099]
[1779326350307,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350316,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350327,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350366,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350385,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350498,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350532,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350597,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350623,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350828,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350843,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350912,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350927,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326350996,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326351017,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326351164,35.42,77853.27,0.35,-0.09206,6e-05,12.18466]
[1779326351126,35.42,77860.74,0.35,-0.09158,6e-05,12.13918]
[1779326351269,35.42,77860.74,0.35,-0.09158,6e-05,12.13918]
[1779326351313,35.42,77860.74,0.35,-0.09158,6e-05,12.13918]
[1779326351374,35.42,77860.74,0.35,-0.09158,6e-05,12.13918]
[1779326351403,35.42,77860.74,0.35,-0.09158,6e-05,12.13918]
[1779326352136,35.42,77863.5,0.35,-0.09141,6e-05,12.12214]
[1779326354147,35.42,77846.49,0.35,-0.09248,6e-05,12.22451]
[1779326354206,35.42,77846.49,0.35,-0.09248,6e-05,12.22451]
[1779326354216,35.42,77846.49,0.35,-0.09248,6e-05,12.22451]
[1779326354225,35.42,77846.49,0.35,-0.09248,6e-05,12.22451]
[1779326354246,35.42,77846.49,0.35,-0.09248,6e-05,12.22451]
[1779326354792,35.42,77846.49,0.35,-0.09248,6e-05,12.22451]
[1779326354810,35.42,77846.49,0.35,-0.09248,6e-05,12.22451]
[1779326355169,35.42,77845.57,0.35,-0.09253,6e-05,12.22992]
[1779326356780,35.42,77845.57,0.35,-0.09253,6e-05,12.22975]
[1779326356801,35.42,77845.57,0.35,-0.09253,6e-05,12.22975]
[1779326356831,35.42,77845.57,0.35,-0.09253,6e-05,12.22975]
[1779326356861,35.42,77845.57,0.35,-0.09253,6e-05,12.22975]
[1779326357197,35.42,77848.14,0.35,-0.09237,6e-05,12.21408]
[1779326358889,35.42,77857.35,0.35,-0.09178,6e-05,12.15804]
[1779326358954,35.42,77857.35,0.35,-0.09178,6e-05,12.15804]
[1779326359197,35.42,77855.81,0.35,-0.09188,6e-05,12.16727]
[1779326359522,35.42,77855.81,0.35,-0.09188,6e-05,12.16727]
[1779326359534,35.42,77855.81,0.35,-0.09188,6e-05,12.16727]
[1779326359783,35.42,77855.81,0.35,-0.09188,6e-05,12.16727]
[1779326359806,35.42,77855.81,0.35,-0.09188,6e-05,12.16727]
[1779326360205,35.42,77847.97,0.35,-0.09237,6e-05,12.21448]
[1779326364945,35.42,77844.9,0.35,-0.09256,6e-05,12.23239]
[1779326364971,35.42,77844.9,0.35,-0.09256,6e-05,12.23239]
[1779326365244,35.42,77846.47,0.35,-0.09246,6e-05,12.22274]
[1779326370281,35.42,77848.57,0.35,-0.09232,6e-05,12.20923]
[1779326373168,35.42,77845.67,0.35,-0.09247,6e-05,12.22286]
[1779326373219,35.42,77845.67,0.35,-0.09247,6e-05,12.22286]
[1779326373261,35.42,77845.61,0.35,-0.09248,6e-05,12.22302]
[1779326375218,35.42,77842.58,0.35,-0.09267,6e-05,12.24134]
[1779326375260,35.42,77842.58,0.35,-0.09267,6e-05,12.24134]
[1779326375227,35.42,77837.95,0.35,-0.09296,6e-05,12.26887]
[1779326379346,35.41,77834.37,0.35,-0.09318,6e-05,12.28969]
[1779326379370,35.41,77834.37,0.35,-0.09318,6e-05,12.28969]
[1779326379411,35.41,77840.86,0.35,-0.09276,6e-05,12.25012]
[1779326381270,35.41,77840.86,0.35,-0.09276,6e-05,12.25012]
[1779326381292,35.41,77844.01,0.35,-0.09256,6e-05,12.23064]
[1779326381304,35.41,77844.01,0.35,-0.09256,6e-05,12.23064]
[1779326381337,35.41,77844.01,0.35,-0.09256,6e-05,12.23064]
[1779326381361,35.41,77844.01,0.35,-0.09256,6e-05,12.23064]
[1779326381390,35.41,77844.01,0.35,-0.09256,6e-05,12.23064]
[1779326381518,35.41,77846.65,0.35,-0.09239,6e-05,12.21468]
[1779326383377,35.41,77846.65,0.35,-0.09239,6e-05,12.21449]
[1779326383403,35.41,77846.65,0.35,-0.09239,6e-05,12.21449]
[1779326383414,35.41,77852.41,0.35,-0.09202,6e-05,12.17954]
[1779326384780,35.41,77852.41,0.35,-0.09202,6e-05,12.17954]
[1779326384817,35.41,77852.41,0.35,-0.09202,6e-05,12.17954]
[1779326385049,35.41,77852.68,0.35,-0.092,6e-05,12.17762]
[1779326385438,35.41,77852.68,0.35,-0.092,6e-05,12.17762]
[1779326385498,35.41,77852.68,0.35,-0.092,6e-05,12.17762]
[1779326386115,35.41,77856.19,0.35,-0.09178,6e-05,12.1563]
[1779326391427,35.41,77844.97,0.35,-0.09248,6e-05,12.22336]
[1779326396512,35.41,77842.07,0.35,-0.09265,6e-05,12.2398]
[1779326402506,35.41,77834.76,0.35,-0.0931,6e-05,12.28264]
[1779326407541,35.4,77835.26,0.35,-0.09306,6e-05,12.27841]
[1779326408737,35.4,77835.26,0.35,-0.09306,6e-05,12.27841]
[1779326409259,35.4,77832.27,0.35,-0.09325,6e-05,12.29602]
[1779326412094,35.4,77831.12,0.35,-0.09331,6e-05,12.30246]
[1779326412109,35.4,77831.12,0.35,-0.09331,6e-05,12.30246]
[1779326412191,35.4,77830.15,0.35,-0.09337,6e-05,12.30807]
[1779326414121,35.4,77830.15,0.35,-0.09337,6e-05,12.30807]
[1779326414299,35.4,77828.76,0.35,-0.09346,6e-05,12.31598]
[1779326418223,35.4,77826.06,0.35,-0.09362,6e-05,12.33158]
[1779326418230,35.4,77826.06,0.35,-0.09362,6e-05,12.33158]
[1779326418301,35.4,77826.59,0.35,-0.09358,6e-05,12.32809]
[1779326420273,35.4,77826.59,0.35,-0.09358,6e-05,12.32809]
[1779326420323,35.4,77823.38,0.35,-0.09378,6e-05,12.34701]
[1779326422314,35.4,77824.05,0.35,-0.09374,6e-05,12.34264]
[1779326422325,35.4,77824.05,0.35,-0.09374,6e-05,12.34264]
[1779326422331,35.4,77824.05,0.35,-0.09374,6e-05,12.34264]
[1779326424351,35.4,77826.93,0.35,-0.09354,6e-05,12.32429]
[1779326424354,35.4,77826.93,0.35,-0.09354,6e-05,12.32429]
[1779326426390,35.4,77826.92,0.35,-0.09354,6e-05,12.32381]
[1779326426679,35.4,77826.92,0.35,-0.09354,6e-05,12.32381]
[1779326428434,35.39,77827.02,0.35,-0.09353,6e-05,12.32293]
[1779326428544,35.39,77827.02,0.35,-0.09353,6e-05,12.32293]
[1779326428553,35.39,77827.02,0.35,-0.09353,6e-05,12.32293]
[1779326432536,35.39,77834.43,0.35,-0.09305,6e-05,12.27726]
[1779326433277,35.39,77835.92,0.35,-0.09293,6e-05,12.26412]
[1779326435356,35.39,77834.87,0.35,-0.09299,6e-05,12.27028]
[1779326435697,35.39,77835.19,0.35,-0.09297,6e-05,12.26814]
[1779326435746,35.39,77835.19,0.35,-0.09297,6e-05,12.26814]
[1779326436634,35.39,77835.19,0.35,-0.09297,6e-05,12.26814]
[1779326436753,35.39,77840.6,0.35,-0.09262,6e-05,12.23516]
[1779326440522,35.39,77848.04,0.35,-0.09214,6e-05,12.18893]
[1779326445676,35.39,77858.71,0.35,-0.09145,6e-05,12.12306]
[1779326450389,35.38,77871.98,0.35,-0.0906,6e-05,12.04147]
[1779326456892,35.39,77866.65,0.35,-0.09094,6e-05,12.07451]
[1779326461925,35.39,77867.2,0.35,-0.09091,6e-05,12.07155]
[1779326466960,35.39,77870.29,0.35,-0.09073,6e-05,12.05364]
[1779326471996,35.39,77869.99,0.35,-0.09075,6e-05,12.05591]
[1779326474628,35.39,77871.19,0.35,-0.09068,6e-05,12.0489]
[1779326475244,35.39,77859.98,0.35,-0.09138,6e-05,12.11649]
[1779326475652,35.39,77859.98,0.35,-0.09138,6e-05,12.11649]
[1779326476029,35.39,77859.98,0.35,-0.09138,6e-05,12.1165]
[1779326478552,35.39,77856.39,0.35,-0.09161,6e-05,12.13811]
[1779326481006,35.39,77853.3,0.35,-0.0918,6e-05,12.15665]
[1779326481011,35.39,77853.3,0.35,-0.0918,6e-05,12.15665]
[1779326481016,35.39,77853.3,0.35,-0.0918,6e-05,12.15665]
[1779326481310,35.39,77847.33,0.35,-0.09218,6e-05,12.19262]
[1779326483793,35.39,77840.19,0.35,-0.09263,6e-05,12.23551]
[1779326484084,35.39,77840.19,0.35,-0.09262,6e-05,12.23531]
[1779326485804,35.39,77838.93,0.35,-0.0927,6e-05,12.24274]
[1779326486098,35.39,77838.18,0.35,-0.09275,6e-05,12.24708]
[1779326486773,35.39,77838.18,0.35,-0.09275,6e-05,12.24708]
[1779326486792,35.39,77838.18,0.35,-0.09275,6e-05,12.24708]
[1779326487410,35.39,77831.02,0.35,-0.0932,6e-05,12.29026]
[1779326487839,35.39,77831.02,0.35,-0.0932,6e-05,12.29026]
[1779326487849,35.39,77831.02,0.35,-0.0932,6e-05,12.29026]
[1779326492851,35.38,77824.29,0.35,-0.0936,6e-05,12.32637]
[1779326495988,35.38,77823.98,0.35,-0.09361,6e-05,12.3275]
[1779326495994,35.38,77823.98,0.35,-0.09361,6e-05,12.3275]
[1779326496167,35.38,77823.98,0.35,-0.09361,6e-05,12.32724]
[1779326501203,35.38,77821.46,0.35,-0.09375,6e-05,12.34119]
[1779326505666,35.38,77825.15,0.35,-0.09351,6e-05,12.31774]
[1779326506232,35.38,77825.15,0.35,-0.09351,6e-05,12.31774]
[1779326509185,35.38,77832.18,0.35,-0.09305,6e-05,12.27402]
[1779326510330,35.38,77832.18,0.35,-0.09304,6e-05,12.27344]
[1779326510396,35.37,77830.94,0.35,-0.09311,6e-05,12.28035]
[1779326515419,35.37,77835.82,0.35,-0.09278,6e-05,12.24842]
[1779326515976,35.37,77838.38,0.35,-0.09261,6e-05,12.23236]
[1779326521001,35.36,77847.95,0.35,-0.09196,6e-05,12.17061]
[1779326526377,35.36,77853.47,0.35,-0.09158,6e-05,12.13358]
[1779326531416,35.35,77866.7,0.35,-0.09072,6e-05,12.05085]
[1779326536560,35.35,77870.59,0.35,-0.09044,6e-05,12.02423]
[1779326542491,35.34,77872.87,0.35,-0.09026,6e-05,12.00692]
[1779326547524,35.34,77874.9,0.35,-0.0901,6e-05,11.99184]
[1779326552560,35.33,77875.25,0.35,-0.09003,6e-05,11.9835]
[1779326557594,35.33,77879.3,0.35,-0.08976,6e-05,11.95662]
[1779326562630,35.32,77880.9,0.35,-0.08963,6e-05,11.94466]
[1779326567666,35.32,77875.88,0.35,-0.08992,6e-05,11.97249]
[1779326572754,35.32,77874.36,0.35,-0.09,6e-05,11.97993]
[1779326578742,35.31,77865.13,0.35,-0.09056,6e-05,12.03401]
[1779326583777,35.31,77867.38,0.35,-0.09041,6e-05,12.01924]
[1779326588812,35.31,77870.09,0.35,-0.09023,6e-05,12.00173]
[1779326593848,35.31,77872.21,0.35,-0.09008,6e-05,11.98784]
[1779326598883,35.31,77873.13,0.35,-0.09001,6e-05,11.98131]
[1779326603918,35.3,77880.21,0.35,-0.08955,6e-05,11.9368]
[1779326608953,35.3,77881.86,0.35,-0.08943,6e-05,11.92451]
[1779326616004,35.29,77882.01,0.35,-0.08936,6e-05,11.91695]
[1779326622049,35.29,77881.18,0.35,-0.08938,6e-05,11.91892]
[1779326627081,35.29,77882.35,0.35,-0.08929,6e-05,11.90986]
[1779326632117,35.28,77886.36,0.35,-0.08902,6e-05,11.88396]
[1779326638158,35.28,77888.92,0.35,-0.08885,6e-05,11.86669]
[1779326643194,35.28,77885.45,0.35,-0.08906,6e-05,11.8869]
[1779326649238,35.28,77885.36,0.35,-0.08905,6e-05,11.88647]
[1779326652257,35.28,77872.18,0.35,-0.08987,6e-05,11.96595]
[1779326657291,35.28,77871.69,0.35,-0.0899,6e-05,11.9689]
[1779326662326,35.28,77870.62,0.35,-0.08996,6e-05,11.97457]
[1779326667362,35.27,77877.48,0.35,-0.08951,6e-05,11.93125]
[1779326672398,35.27,77875.77,0.35,-0.08958,6e-05,11.9362]
[1779326677432,35.27,77870.7,0.35,-0.08989,6e-05,11.96624]
[1779326680454,35.27,77870.45,0.35,-0.08991,6e-05,11.96767]
[1779326682468,35.27,77868.9,0.35,-0.09,6e-05,11.97693]
[1779326687552,35.27,77867.24,0.35,-0.0901,6e-05,11.98675]
[1779326692587,35.27,77868.01,0.35,-0.09005,6e-05,11.98115]
[1779326695668,35.26,77868.45,0.35,-0.09001,6e-05,11.97728]
[1779326695731,35.26,77868.45,0.35,-0.09001,6e-05,11.97728]
[1779326696176,35.26,77868.45,0.35,-0.09001,6e-05,11.97728]
[1779326696616,35.26,77864.31,0.35,-0.09027,6e-05,12.00257]
[1779326696665,35.26,77864.31,0.35,-0.09027,6e-05,12.00257]
[1779326696737,35.26,77864.31,0.35,-0.09027,6e-05,12.00257]
[1779326696751,35.26,77864.31,0.35,-0.09027,6e-05,12.00257]
[1779326696994,35.26,77864.31,0.35,-0.09027,6e-05,12.00257]
[1779326697029,35.26,77864.31,0.35,-0.09027,6e-05,12.00257]
[1779326697623,35.26,77849.5,0.35,-0.0912,6e-05,12.09215]
[1779326699080,35.26,77840.38,0.35,-0.09178,6e-05,12.14745]
[1779326699119,35.26,77840.38,0.35,-0.09178,6e-05,12.14745]
[1779326699637,35.27,77846.05,0.35,-0.09142,6e-05,12.11327]
[1779326701104,35.27,77846.77,0.35,-0.09138,6e-05,12.10908]
[1779326701657,35.27,77847.07,0.35,-0.09136,6e-05,12.10742]
[1779326706686,35.27,77843.4,0.35,-0.0916,6e-05,12.13028]
[1779326707291,35.27,77843.4,0.35,-0.0916,6e-05,12.13028]
[1779326707327,35.27,77839.53,0.35,-0.09184,6e-05,12.15379]
[1779326712347,35.27,77834.12,0.35,-0.09219,6e-05,12.18679]
[1779326717763,35.27,77828.66,0.35,-0.09254,6e-05,12.22027]
[1779326720336,35.27,77827.25,0.35,-0.09263,6e-05,12.22888]
[1779326720358,35.27,77827.25,0.35,-0.09263,6e-05,12.22888]
[1779326720382,35.27,77827.25,0.35,-0.09263,6e-05,12.22888]
[1779326720522,35.27,77827.25,0.35,-0.09263,6e-05,12.22888]
[1779326720563,35.27,77824.9,0.35,-0.09278,6e-05,12.24322]
[1779326720705,35.27,77824.9,0.35,-0.09278,6e-05,12.24322]
[1779326720784,35.27,77824.9,0.35,-0.09278,6e-05,12.24322]
[1779326725819,35.27,77813.48,0.35,-0.09351,6e-05,12.31255]
[1779326730853,35.27,77807.61,0.35,-0.09389,6e-05,12.34806]
[1779326732434,35.27,77807.61,0.35,-0.09389,6e-05,12.34806]
[1779326732441,35.27,77807.61,0.35,-0.09389,6e-05,12.34806]
[1779326732494,35.27,77807.3,0.35,-0.09388,6e-05,12.34622]
[1779326737633,35.27,77801.53,0.35,-0.09425,6e-05,12.38104]
[1779326737700,35.27,77800.37,0.35,-0.09432,6e-05,12.38778]
[1779326740062,35.27,77799.65,0.35,-0.09437,6e-05,12.39179]
[1779326740072,35.27,77799.65,0.35,-0.09437,6e-05,12.39179]
[1779326740081,35.27,77799.35,0.35,-0.09439,6e-05,12.39363]
[1779326742111,35.26,77799.56,0.35,-0.09437,6e-05,12.39214]
[1779326742666,35.26,77800.05,0.35,-0.09433,6e-05,12.38874]
[1779326744164,35.26,77797.1,0.35,-0.09452,6e-05,12.40656]
[1779326744173,35.26,77797.1,0.35,-0.09452,6e-05,12.40656]
[1779326744183,35.26,77797.1,0.35,-0.09452,6e-05,12.40656]
[1779326746062,35.26,77798.14,0.35,-0.09445,6e-05,12.39996]
[1779326746099,35.26,77798.14,0.35,-0.09445,6e-05,12.39996]
[1779326746205,35.26,77798.14,0.35,-0.09445,6e-05,12.39996]
[1779326749103,35.26,77790.68,0.35,-0.09493,7e-05,12.44455]
[1779326749438,35.26,77790.68,0.35,-0.09493,7e-05,12.44455]
[1779326749508,35.26,77791.64,0.35,-0.09486,6e-05,12.43837]
[1779326750310,35.26,77791.64,0.35,-0.09486,6e-05,12.43837]
[1779326750411,35.26,77788.66,0.35,-0.09505,7e-05,12.45631]
[1779326756030,35.26,77792.91,0.35,-0.09476,6e-05,12.42875]
[1779326761064,35.26,77792.47,0.35,-0.09477,6e-05,12.42988]
[1779326766704,35.25,77794.14,0.35,-0.09465,6e-05,12.41844]
[1779326766716,35.25,77792.23,0.35,-0.09477,6e-05,12.42949]
[1779326767333,35.25,77792.23,0.35,-0.09477,6e-05,12.42949]
[1779326767655,35.25,77789.25,0.35,-0.09496,7e-05,12.4474]
[1779326768769,35.25,77784.36,0.35,-0.09527,7e-05,12.477]
[1779326768775,35.25,77784.36,0.35,-0.09527,7e-05,12.477]
[1779326768778,35.25,77784.36,0.35,-0.09527,7e-05,12.477]
[1779326770801,35.25,77782.62,0.35,-0.09538,7e-05,12.48726]
[1779326770822,35.25,77782.62,0.35,-0.09538,7e-05,12.48726]
[1779326771136,35.25,77783.19,0.35,-0.09534,7e-05,12.48335]
[1779326773512,35.25,77798.05,0.35,-0.09436,6e-05,12.39124]
[1779326775493,35.25,77798.05,0.35,-0.09436,6e-05,12.39124]
[1779326775683,35.25,77796.29,0.35,-0.09447,6e-05,12.40142]
[1779326777156,35.25,77789.84,0.35,-0.09489,7e-05,12.44059]
[1779326777209,35.25,77789.84,0.35,-0.09489,7e-05,12.44059]
[1779326777249,35.25,77789.84,0.35,-0.09489,7e-05,12.44059]
[1779326777303,35.25,77789.84,0.35,-0.09489,7e-05,12.44059]
[1779326777359,35.25,77789.84,0.35,-0.09489,7e-05,12.44059]
[1779326777404,35.25,77789.84,0.35,-0.09489,7e-05,12.44059]
[1779326777577,35.25,77789.84,0.35,-0.09489,7e-05,12.44059]
[1779326777621,35.25,77789.84,0.35,-0.09489,7e-05,12.44059]
[1779326777622,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326777781,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326777823,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326777996,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326778028,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326778190,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326778229,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326778407,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326778656,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326778675,35.25,77774.84,0.35,-0.09586,7e-05,12.53222]
[1779326778489,35.24,77771.11,0.35,-0.0961,7e-05,12.55465]
[1779326778892,35.24,77771.11,0.35,-0.0961,7e-05,12.55465]
[1779326778912,35.24,77771.11,0.35,-0.0961,7e-05,12.55465]
[1779326779106,35.24,77771.11,0.35,-0.0961,7e-05,12.55465]
[1779326779117,35.24,77771.11,0.35,-0.0961,7e-05,12.55465]
[1779326779204,35.24,77772.75,0.35,-0.09599,7e-05,12.54457]
[1779326783052,35.24,77774.93,0.35,-0.09584,7e-05,12.53005]
[1779326783139,35.24,77774.93,0.35,-0.09584,7e-05,12.53005]
[1779326783165,35.24,77774.93,0.35,-0.09584,7e-05,12.53005]
[1779326783256,35.24,77781.57,0.35,-0.0954,7e-05,12.48838]
[1779326785152,35.24,77781.57,0.35,-0.09539,7e-05,12.48795]
[1779326785166,35.24,77781.57,0.35,-0.09539,7e-05,12.48795]
[1779326785184,35.24,77781.57,0.35,-0.09539,7e-05,12.48795]
[1779326785233,35.24,77781.14,0.35,-0.09542,7e-05,12.49058]
[1779326787201,35.24,77781.73,0.35,-0.09537,7e-05,12.4861]
[1779326787704,35.24,77778.41,0.35,-0.09558,7e-05,12.50603]
[1779326789247,35.24,77779.1,0.35,-0.09553,7e-05,12.50134]
[1779326789254,35.24,77779.1,0.35,-0.09553,7e-05,12.50134]
[1779326789263,35.24,77779.1,0.35,-0.09553,7e-05,12.50134]
[1779326791297,35.24,77779.37,0.35,-0.09551,7e-05,12.49877]
[1779326791304,35.24,77779.37,0.35,-0.09551,7e-05,12.49877]
[1779326791318,35.24,77778.71,0.35,-0.09552,7e-05,12.49883]
[1779326793341,35.23,77778.71,0.35,-0.09552,7e-05,12.49837]
[1779326793654,35.23,77779.76,0.35,-0.09544,7e-05,12.49148]
[1779326798660,35.23,77779.59,0.35,-0.09544,7e-05,12.49073]
[1779326801562,35.23,77779.77,0.35,-0.09541,7e-05,12.48828]
[1779326801569,35.23,77779.77,0.35,-0.09541,7e-05,12.48828]
[1779326805659,35.23,77784.69,0.35,-0.09507,7e-05,12.45635]
[1779326805666,35.23,77784.69,0.35,-0.09507,7e-05,12.45635]
[1779326805738,35.22,77783.98,0.35,-0.09511,7e-05,12.4603]
[1779326807703,35.22,77783.98,0.35,-0.09511,7e-05,12.45988]
[1779326807713,35.22,77786.02,0.35,-0.09497,7e-05,12.44698]
[1779326811807,35.22,77790.48,0.35,-0.09467,6e-05,12.41809]
[1779326811816,35.22,77790.48,0.35,-0.09467,6e-05,12.41809]
[1779326812425,35.22,77790.48,0.35,-0.09466,6e-05,12.41773]
[1779326817460,35.22,77795.42,0.35,-0.09432,6e-05,12.38582]
[1779326822495,35.21,77794.58,0.35,-0.09436,6e-05,12.38921]
[1779326827680,35.21,77797.95,0.35,-0.09413,6e-05,12.36712]
[1779326830324,35.21,77806.44,0.35,-0.09357,6e-05,12.3143]
[1779326832314,35.21,77813.72,0.35,-0.0931,6e-05,12.26945]
[1779326832566,35.21,77815.97,0.35,-0.09295,6e-05,12.25556]
[1779326837601,35.21,77816.43,0.35,-0.09291,6e-05,12.25191]
[1779326842636,35.21,77816.01,0.35,-0.09293,6e-05,12.25363]
[1779326847671,35.2,77812.68,0.35,-0.09314,6e-05,12.27308]
[1779326852706,35.2,77809.91,0.35,-0.09328,6e-05,12.28557]
[1779326857740,35.2,77809.2,0.35,-0.09332,6e-05,12.28902]
[1779326862778,35.2,77812.98,0.35,-0.09307,6e-05,12.26513]
[1779326867811,35.2,77812.53,0.35,-0.09309,6e-05,12.26718]
[1779326872846,35.2,77810.71,0.35,-0.0932,6e-05,12.27753]
[1779326878563,35.2,77805.07,0.35,-0.09355,6e-05,12.31081]
[1779326883924,35.19,77805.96,0.35,-0.09348,6e-05,12.30442]
[1779326888960,35.19,77806.81,0.35,-0.09342,6e-05,12.29837]
[1779326893996,35.19,77808.42,0.35,-0.09331,6e-05,12.28773]
[1779326900041,35.19,77807.63,0.35,-0.09335,6e-05,12.29162]
[1779326905074,35.19,77807.81,0.35,-0.09333,6e-05,12.28974]
[1779326910082,35.19,77807.4,0.35,-0.09335,6e-05,12.29162]
[1779326916151,35.19,77805.57,0.35,-0.09343,6e-05,12.2982]
[1779326921186,35.18,77803.25,0.35,-0.09357,6e-05,12.31155]
[1779326926220,35.18,77802.11,0.35,-0.09364,6e-05,12.31756]
[1779326931257,35.18,77802.65,0.35,-0.09359,6e-05,12.31331]
[1779326936293,35.18,77804.58,0.35,-0.09346,6e-05,12.3006]
[1779326941310,35.18,77805.89,0.35,-0.09337,6e-05,12.2921]
[1779326949945,35.18,77806.27,0.35,-0.09333,6e-05,12.28869]
[1779326956113,35.17,77804.93,0.35,-0.0934,6e-05,12.29533]
[1779326961466,35.17,77808.58,0.35,-0.09316,6e-05,12.27214]
[1779326966500,35.17,77809.81,0.35,-0.09307,6e-05,12.26406]
[1779326971536,35.17,77809.8,0.35,-0.09305,6e-05,12.26007]
[1779326976571,35.17,77817.87,0.35,-0.09253,6e-05,12.21063]
[1779326979442,35.17,77816.74,0.35,-0.0926,6e-05,12.21745]
[1779326982021,35.17,77817.38,0.35,-0.09256,6e-05,12.21345]
[1779326988656,35.17,77815.18,0.35,-0.09269,6e-05,12.2266]
[1779326993691,35.17,77816.2,0.35,-0.09263,6e-05,12.22021]
[1779326998725,35.17,77814.54,0.35,-0.09273,6e-05,12.23005]
[1779327001556,35.17,77804.15,0.35,-0.0934,6e-05,12.29326]
[1779327001911,35.17,77784.28,0.35,-0.09468,7e-05,12.41471]
[1779327002563,35.17,77784.28,0.35,-0.09468,7e-05,12.41471]
[1779327002584,35.17,77784.28,0.35,-0.09468,7e-05,12.41471]
[1779327002697,35.17,77784.28,0.35,-0.09468,7e-05,12.41471]
[1779327002731,35.17,77784.28,0.35,-0.09468,7e-05,12.41471]
[1779327002920,35.17,77784.28,0.35,-0.09468,7e-05,12.41471]
[1779327002970,35.17,77784.28,0.35,-0.09468,7e-05,12.41471]
[1779327002767,35.17,77779.04,0.35,-0.09502,7e-05,12.44652]
[1779327003124,35.17,77779.04,0.35,-0.09502,7e-05,12.44652]
[1779327003155,35.17,77779.04,0.35,-0.09502,7e-05,12.44652]
[1779327003342,35.17,77779.04,0.35,-0.09502,7e-05,12.44652]
[1779327003358,35.17,77779.04,0.35,-0.09502,7e-05,12.44652]
[1779327003611,35.17,77779.04,0.35,-0.09502,7e-05,12.44652]
[1779327003624,35.17,77779.04,0.35,-0.09502,7e-05,12.44652]
[1779327003821,35.17,77779.04,0.35,-0.09502,7e-05,12.44652]
[1779327003863,35.17,77779.04,0.35,-0.09502,7e-05,12.44652]
[1779327003885,35.17,77780.55,0.35,-0.09492,7e-05,12.43687]
[1779327004032,35.17,77780.55,0.35,-0.09492,7e-05,12.43687]
[1779327004053,35.17,77780.55,0.35,-0.09492,7e-05,12.43687]
[1779327004241,35.17,77780.55,0.35,-0.09492,7e-05,12.43687]
[1779327004279,35.17,77780.55,0.35,-0.09492,7e-05,12.43687]
[1779327004295,35.17,77780.55,0.35,-0.09492,7e-05,12.43687]
[1779327004310,35.17,77780.55,0.35,-0.09492,7e-05,12.43687]
[1779327004695,35.17,77780.55,0.35,-0.09492,7e-05,12.43687]
[1779327004731,35.17,77780.55,0.35,-0.09492,7e-05,12.43687]
[1779327004774,35.17,77780.55,0.35,-0.09491,7e-05,12.4365]
[1779327005031,35.17,77780.55,0.35,-0.09491,7e-05,12.4365]
[1779327005066,35.17,77780.55,0.35,-0.09491,7e-05,12.4365]
[1779327005781,35.17,77780.23,0.35,-0.09493,7e-05,12.43809]
[1779327008644,35.16,77778.23,0.35,-0.09505,7e-05,12.4496]
[1779327008682,35.16,77778.23,0.35,-0.09505,7e-05,12.4496]
[1779327008801,35.16,77778.12,0.35,-0.09506,7e-05,12.4499]
[1779327013837,35.16,77777.06,0.35,-0.09511,7e-05,12.45439]
[1779327018889,35.16,77779.84,0.35,-0.09491,7e-05,12.43574]
[1779327018947,35.16,77781.24,0.35,-0.09481,7e-05,12.42675]
[1779327023955,35.16,77790.96,0.35,-0.09416,6e-05,12.36569]
[1779327028971,35.15,77784.6,0.35,-0.09456,7e-05,12.4031]
[1779327029134,35.15,77781.69,0.35,-0.09475,7e-05,12.42057]
[1779327029142,35.15,77781.69,0.35,-0.09475,7e-05,12.42057]
[1779327031185,35.15,77781.57,0.35,-0.09475,7e-05,12.4205]
[1779327031190,35.15,77781.57,0.35,-0.09475,7e-05,12.4205]
[1779327031196,35.15,77781.57,0.35,-0.09475,7e-05,12.4205]
[1779327033227,35.15,77785.37,0.35,-0.09447,7e-05,12.39288]
[1779327033241,35.15,77785.37,0.35,-0.09447,7e-05,12.39288]
[1779327033982,35.15,77785.37,0.35,-0.09446,7e-05,12.39253]
[1779327039015,35.15,77787.41,0.35,-0.09432,6e-05,12.3784]
[1779327044732,35.14,77783.2,0.35,-0.09457,7e-05,12.40222]
[1779327049528,35.14,77782.26,0.35,-0.09462,7e-05,12.40697]
[1779327049600,35.14,77780.9,0.35,-0.0947,7e-05,12.41464]
[1779327054802,35.14,77775.76,0.35,-0.09502,7e-05,12.44431]
[1779327060258,35.13,77775.54,0.35,-0.09502,7e-05,12.4445]
[1779327061916,35.13,77775.5,0.35,-0.09501,7e-05,12.44398]
[1779327061955,35.13,77775.5,0.35,-0.09501,7e-05,12.44398]
[1779327061965,35.13,77775.5,0.35,-0.09501,7e-05,12.44398]
[1779327061982,35.13,77775.5,0.35,-0.09501,7e-05,12.44398]
[1779327062008,35.13,77775.5,0.35,-0.09501,7e-05,12.44398]
[1779327062030,35.13,77775.16,0.35,-0.09503,7e-05,12.44568]
[1779327063971,35.13,77775.16,0.35,-0.09503,7e-05,12.44568]
[1779327063982,35.13,77775.16,0.35,-0.09503,7e-05,12.44568]
[1779327063995,35.13,77775.16,0.35,-0.09503,7e-05,12.44568]
[1779327064035,35.13,77767.0,0.35,-0.09556,7e-05,12.4951]
[1779327066008,35.13,77766.74,0.35,-0.09557,7e-05,12.49628]
[1779327066014,35.13,77766.74,0.35,-0.09557,7e-05,12.49628]
[1779327067040,35.13,77764.55,0.35,-0.09571,7e-05,12.50884]
[1779327067134,35.13,77764.55,0.35,-0.09571,7e-05,12.50884]
[1779327067142,35.13,77764.55,0.35,-0.09571,7e-05,12.50884]
[1779327067147,35.13,77764.55,0.35,-0.09571,7e-05,12.50884]
[1779327067175,35.13,77764.55,0.35,-0.09571,7e-05,12.50884]
[1779327068066,35.13,77763.9,0.35,-0.09574,7e-05,12.51238]
[1779327068101,35.13,77763.9,0.35,-0.09574,7e-05,12.51238]
[1779327068227,35.13,77763.9,0.35,-0.09574,7e-05,12.51191]
[1779327070108,35.13,77763.42,0.35,-0.09576,7e-05,12.51439]
[1779327070126,35.13,77763.42,0.35,-0.09576,7e-05,12.51439]
[1779327070241,35.13,77763.35,0.35,-0.09576,7e-05,12.51434]
[1779327072160,35.12,77763.66,0.35,-0.09574,7e-05,12.51196]
[1779327072184,35.12,77763.66,0.35,-0.09574,7e-05,12.51196]
[1779327072193,35.12,77763.66,0.35,-0.09574,7e-05,12.51196]
[1779327072215,35.12,77763.66,0.35,-0.09574,7e-05,12.51196]
[1779327074214,35.12,77761.89,0.35,-0.09585,7e-05,12.52193]
[1779327074257,35.12,77761.89,0.35,-0.09585,7e-05,12.52193]
[1779327074261,35.12,77761.89,0.35,-0.09585,7e-05,12.52193]
[1779327074289,35.12,77761.89,0.35,-0.09585,7e-05,12.52193]
[1779327076279,35.12,77761.47,0.35,-0.09586,7e-05,12.52358]
[1779327076296,35.12,77761.47,0.35,-0.09586,7e-05,12.52358]
[1779327076305,35.12,77761.47,0.35,-0.09586,7e-05,12.52358]
[1779327076322,35.12,77761.47,0.35,-0.09586,7e-05,12.52358]
[1779327078316,35.12,77763.11,0.35,-0.09575,7e-05,12.51254]
[1779327078345,35.12,77763.11,0.35,-0.09575,7e-05,12.51254]
[1779327078350,35.12,77763.11,0.35,-0.09575,7e-05,12.51254]
[1779327078373,35.12,77763.11,0.35,-0.09575,7e-05,12.51254]
[1779327080375,35.12,77763.45,0.35,-0.09571,7e-05,12.50953]
[1779327080403,35.12,77763.45,0.35,-0.09571,7e-05,12.50953]
[1779327080413,35.12,77763.45,0.35,-0.09571,7e-05,12.50953]
[1779327080434,35.12,77763.45,0.35,-0.09571,7e-05,12.50953]
[1779327082414,35.12,77763.89,0.35,-0.09568,7e-05,12.50591]
[1779327082456,35.12,77763.89,0.35,-0.09568,7e-05,12.50591]
[1779327082484,35.12,77763.89,0.35,-0.09568,7e-05,12.50591]
[1779327082517,35.12,77763.89,0.35,-0.09568,7e-05,12.50591]
[1779327082545,35.12,77763.99,0.35,-0.09566,7e-05,12.50484]
[1779327084469,35.12,77763.99,0.35,-0.09566,7e-05,12.50438]
[1779327085022,35.11,77770.75,0.35,-0.09521,7e-05,12.46231]
[1779327086528,35.11,77770.43,0.35,-0.09523,7e-05,12.46387]
[1779327086534,35.11,77770.43,0.35,-0.09523,7e-05,12.46387]
[1779327088577,35.11,77771.3,0.35,-0.09516,7e-05,12.45774]
[1779327088586,35.11,77771.3,0.35,-0.09516,7e-05,12.45774]
[1779327088627,35.11,77771.55,0.35,-0.09514,7e-05,12.45581]
[1779327089345,35.11,77771.55,0.35,-0.09514,7e-05,12.45581]
[1779327090036,35.11,77772.55,0.35,-0.09507,7e-05,12.44928]
[1779327090633,35.11,77772.55,0.35,-0.09507,7e-05,12.44928]
[1779327090637,35.11,77772.55,0.35,-0.09507,7e-05,12.44928]
[1779327090725,35.11,77773.64,0.35,-0.095,7e-05,12.44221]
[1779327092687,35.11,77773.64,0.35,-0.09497,7e-05,12.43832]
[1779327093029,35.11,77772.98,0.35,-0.09501,7e-05,12.44204]
[1779327098032,35.11,77772.56,0.35,-0.09502,7e-05,12.44325]
[1779327100906,35.11,77771.78,0.35,-0.09507,7e-05,12.44703]
[1779327100918,35.11,77771.78,0.35,-0.09507,7e-05,12.44703]
[1779327105011,35.1,77772.99,0.35,-0.09497,7e-05,12.43826]
[1779327105016,35.1,77772.99,0.35,-0.09497,7e-05,12.43826]
[1779327105018,35.1,77772.99,0.35,-0.09497,7e-05,12.43826]
[1779327107063,35.1,77772.35,0.35,-0.09501,7e-05,12.44154]
[1779327107069,35.1,77772.35,0.35,-0.09501,7e-05,12.44154]
[1779327107505,35.1,77771.32,0.35,-0.09507,7e-05,12.44723]
[1779327109112,35.1,77769.54,0.35,-0.09518,7e-05,12.45785]
[1779327110016,35.1,77768.7,0.35,-0.09523,7e-05,12.46267]
[1779327113206,35.1,77769.78,0.35,-0.09515,7e-05,12.4546]
[1779327113213,35.1,77769.78,0.35,-0.09515,7e-05,12.4546]
[1779327113546,35.1,77769.78,0.35,-0.09515,7e-05,12.4546]
[1779327115260,35.1,77769.36,0.35,-0.09517,7e-05,12.45685]
[1779327116063,35.1,77769.75,0.35,-0.09514,7e-05,12.4541]
[1779327117328,35.1,77770.02,0.35,-0.09512,7e-05,12.45211]
[1779327117337,35.1,77770.02,0.35,-0.09512,7e-05,12.45211]
[1779327121438,35.09,77767.58,0.35,-0.09527,7e-05,12.46572]
[1779327121456,35.09,77767.58,0.35,-0.09527,7e-05,12.46572]
[1779327121498,35.09,77767.58,0.35,-0.09526,7e-05,12.46535]
[1779327123500,35.09,77767.58,0.35,-0.09526,7e-05,12.46499]
[1779327124051,35.09,77768.14,0.35,-0.09522,7e-05,12.46117]
[1779327127579,35.09,77767.82,0.35,-0.09523,7e-05,12.46205]
[1779327127585,35.09,77767.82,0.35,-0.09523,7e-05,12.46205]
[1779327127644,35.09,77767.82,0.35,-0.09522,7e-05,12.46169]
[1779327129622,35.09,77767.82,0.35,-0.09522,7e-05,12.46169]
[1779327130061,35.09,77768.56,0.35,-0.09517,7e-05,12.45641]
[1779327131675,35.09,77768.56,0.35,-0.09516,7e-05,12.45605]
[1779327131679,35.09,77768.56,0.35,-0.09516,7e-05,12.45605]
[1779327131688,35.09,77768.56,0.35,-0.09516,7e-05,12.45605]
[1779327133731,35.09,77768.74,0.35,-0.09514,7e-05,12.45387]
[1779327133734,35.09,77768.74,0.35,-0.09514,7e-05,12.45387]
[1779327133742,35.09,77768.74,0.35,-0.09514,7e-05,12.45387]
[1779327135783,35.09,77768.74,0.35,-0.09514,7e-05,12.45352]
[1779327135797,35.09,77768.74,0.35,-0.09514,7e-05,12.45352]
[1779327135839,35.08,77768.24,0.35,-0.09517,7e-05,12.45625]
[1779327137812,35.08,77768.24,0.35,-0.09516,7e-05,12.45589]
[1779327138044,35.08,77768.04,0.35,-0.09517,7e-05,12.45677]
[1779327139854,35.08,77768.9,0.35,-0.09511,7e-05,12.45112]
[1779327139862,35.08,77768.9,0.35,-0.09511,7e-05,12.45112]
[1779327139867,35.08,77768.9,0.35,-0.09511,7e-05,12.45112]
[1779327143955,35.08,77767.64,0.35,-0.09518,7e-05,12.45712]
[1779327143965,35.08,77767.64,0.35,-0.09518,7e-05,12.45712]
[1779327146004,35.08,77768.49,0.35,-0.09512,7e-05,12.45153]
[1779327146008,35.08,77768.49,0.35,-0.09512,7e-05,12.45153]
[1779327146012,35.08,77768.49,0.35,-0.09512,7e-05,12.45153]
[1779327148071,35.08,77768.33,0.35,-0.09512,7e-05,12.45181]
[1779327148076,35.08,77768.33,0.35,-0.09512,7e-05,12.45181]
[1779327148083,35.08,77768.33,0.35,-0.09512,7e-05,12.45181]
[1779327150126,35.08,77768.94,0.35,-0.09507,7e-05,12.44736]
[1779327150132,35.08,77768.94,0.35,-0.09507,7e-05,12.44736]
[1779327150135,35.08,77768.94,0.35,-0.09507,7e-05,12.44736]
[1779327155146,35.07,77769.65,0.35,-0.09499,7e-05,12.43775]
[1779327156276,35.07,77772.92,0.35,-0.09477,7e-05,12.41698]
[1779327156285,35.07,77772.92,0.35,-0.09477,7e-05,12.41698]
[1779327158299,35.07,77773.27,0.35,-0.09474,7e-05,12.41421]
[1779327158310,35.07,77773.27,0.35,-0.09474,7e-05,12.41421]
[1779327158342,35.07,77773.27,0.35,-0.09474,7e-05,12.41421]
[1779327158864,35.07,77773.27,0.35,-0.09473,7e-05,12.41392]
[1779327160343,35.07,77774.32,0.35,-0.09466,7e-05,12.40717]
[1779327161044,35.07,77774.84,0.35,-0.09462,7e-05,12.40369]
[1779327162387,35.07,77774.67,0.35,-0.09463,7e-05,12.40445]
[1779327162396,35.07,77774.67,0.35,-0.09463,7e-05,12.40445]
[1779327162433,35.07,77774.67,0.35,-0.09463,7e-05,12.40445]
[1779327162890,35.07,77774.67,0.35,-0.09463,7e-05,12.40417]
[1779327164432,35.07,77772.99,0.35,-0.09474,7e-05,12.41422]
[1779327165125,35.07,77772.52,0.35,-0.09476,7e-05,12.41681]
[1779327168507,35.07,77771.88,0.35,-0.0948,7e-05,12.41984]
[1779327168510,35.07,77771.88,0.35,-0.0948,7e-05,12.41984]
[1779327168512,35.07,77771.88,0.35,-0.0948,7e-05,12.41984]
[1779327168936,35.07,77771.88,0.35,-0.09479,7e-05,12.41953]
[1779327170560,35.07,77772.27,0.35,-0.09476,7e-05,12.41683]
[1779327171108,35.07,77772.11,0.35,-0.09477,7e-05,12.41752]
[1779327172604,35.06,77771.9,0.35,-0.09478,7e-05,12.41851]
[1779327172611,35.06,77771.9,0.35,-0.09478,7e-05,12.41851]
[1779327172962,35.06,77771.9,0.35,-0.09478,7e-05,12.41821]
[1779327174652,35.06,77771.67,0.35,-0.09479,7e-05,12.41933]
[1779327175107,35.06,77771.58,0.35,-0.09479,7e-05,12.41958]
[1779327176715,35.06,77768.84,0.35,-0.09497,7e-05,12.43615]
[1779327176719,35.06,77768.84,0.35,-0.09497,7e-05,12.43615]
[1779327176721,35.06,77768.84,0.35,-0.09497,7e-05,12.43615]
[1779327176741,35.06,77768.84,0.35,-0.09497,7e-05,12.43615]
[1779327180812,35.06,77767.7,0.35,-0.09503,7e-05,12.44188]
[1779327180826,35.06,77767.7,0.35,-0.09503,7e-05,12.44188]
[1779327181025,35.06,77767.7,0.35,-0.09503,7e-05,12.44155]
[1779327182928,35.06,77769.0,0.35,-0.09494,7e-05,12.43321]
[1779327183090,35.06,77767.43,0.35,-0.09504,7e-05,12.44256]
[1779327184955,35.06,77766.59,0.35,-0.09509,7e-05,12.44743]
[1779327184966,35.06,77766.59,0.35,-0.09509,7e-05,12.44743]
[1779327184975,35.06,77766.59,0.35,-0.09509,7e-05,12.44743]
[1779327185005,35.06,77766.59,0.35,-0.09509,7e-05,12.44743]
[1779327185063,35.06,77766.59,0.35,-0.09509,7e-05,12.4471]
[1779327187018,35.06,77766.0,0.35,-0.09512,7e-05,12.4504]
[1779327187148,35.06,77766.12,0.35,-0.09511,7e-05,12.44932]
[1779327192157,35.05,77765.88,0.35,-0.09511,7e-05,12.44945]
[1779327193093,35.05,77765.11,0.35,-0.09516,7e-05,12.45387]
[1779327193102,35.05,77765.11,0.35,-0.09516,7e-05,12.45387]
[1779327198123,35.05,77766.42,0.35,-0.09505,7e-05,12.44384]
[1779327203152,35.05,77768.14,0.35,-0.09493,7e-05,12.43198]
[1779327207378,35.05,77771.97,0.35,-0.09466,7e-05,12.40702]
[1779327207395,35.05,77771.97,0.35,-0.09466,7e-05,12.40702]
[1779327207472,35.05,77771.87,0.35,-0.09467,7e-05,12.40738]
[1779327209433,35.05,77771.4,0.35,-0.0947,7e-05,12.41001]
[1779327210202,35.04,77771.4,0.35,-0.09469,7e-05,12.40975]
[1779327211476,35.04,77771.49,0.35,-0.09466,7e-05,12.40541]
[1779327211497,35.04,77771.49,0.35,-0.09466,7e-05,12.40541]
[1779327211689,35.04,77771.8,0.35,-0.09464,7e-05,12.40324]
[1779327217290,35.04,77780.07,0.35,-0.09409,7e-05,12.35107]
[1779327220068,35.04,77780.35,0.35,-0.09407,7e-05,12.34917]
[1779327221689,35.04,77784.17,0.35,-0.09382,6e-05,12.32552]
[1779327222113,35.04,77801.23,0.35,-0.09271,6e-05,12.22063]
[1779327223716,35.04,77799.79,0.35,-0.0928,6e-05,12.22938]
[1779327223732,35.04,77799.79,0.35,-0.0928,6e-05,12.22938]
[1779327223772,35.04,77799.22,0.35,-0.09284,6e-05,12.23285]
[1779327225759,35.04,77799.22,0.35,-0.09284,6e-05,12.23282]
[1779327225789,35.04,77799.22,0.35,-0.09284,6e-05,12.23282]
[1779327225879,35.04,77799.89,0.35,-0.09279,6e-05,12.22868]
[1779327227810,35.04,77799.89,0.35,-0.09279,6e-05,12.22864]
[1779327228201,35.04,77800.28,0.35,-0.09277,6e-05,12.2262]
[1779327229877,35.04,77801.27,0.35,-0.0927,6e-05,12.22009]
[1779327229895,35.04,77801.27,0.35,-0.0927,6e-05,12.22009]
[1779327231930,35.04,77802.63,0.35,-0.09261,6e-05,12.21167]
[1779327231934,35.04,77802.63,0.35,-0.09261,6e-05,12.21167]
[1779327231937,35.04,77802.63,0.35,-0.09261,6e-05,12.21167]
[1779327231951,35.04,77802.63,0.35,-0.09261,6e-05,12.21167]
[1779327231963,35.04,77802.66,0.35,-0.09261,6e-05,12.21144]
[1779327233988,35.04,77802.66,0.35,-0.09261,6e-05,12.2114]
[1779327234025,35.04,77802.66,0.35,-0.09261,6e-05,12.2114]
[1779327234075,35.04,77803.06,0.35,-0.09259,6e-05,12.2089]
[1779327236034,35.04,77803.06,0.35,-0.09259,6e-05,12.20884]
[1779327236168,35.04,77807.9,0.35,-0.09227,6e-05,12.17921]
[1779327240118,35.04,77807.85,0.35,-0.09228,6e-05,12.17947]
[1779327240131,35.04,77807.85,0.35,-0.09228,6e-05,12.17947]
[1779327244225,35.04,77808.64,0.35,-0.09222,6e-05,12.17454]
[1779327244237,35.04,77808.64,0.35,-0.09222,6e-05,12.17454]
[1779327244249,35.04,77808.64,0.35,-0.09222,6e-05,12.17454]
[1779327249256,35.04,77808.06,0.35,-0.09226,6e-05,12.17795]
[1779327250372,35.04,77807.72,0.35,-0.09228,6e-05,12.17996]
[1779327250379,35.04,77807.72,0.35,-0.09228,6e-05,12.17996]
[1779327254471,35.04,77807.32,0.35,-0.09231,6e-05,12.18225]
[1779327254507,35.04,77807.32,0.35,-0.09231,6e-05,12.18225]
[1779327254559,35.04,77807.32,0.35,-0.09231,6e-05,12.1822]
[1779327256525,35.04,77807.25,0.35,-0.09231,6e-05,12.18258]
[1779327256566,35.04,77807.25,0.35,-0.09231,6e-05,12.18258]
[1779327256844,35.04,77805.97,0.35,-0.09239,6e-05,12.19035]
[1779327258563,35.04,77805.97,0.35,-0.09239,6e-05,12.19029]
[1779327259183,35.04,77806.9,0.35,-0.09233,6e-05,12.18455]
[1779327260609,35.04,77806.71,0.35,-0.09234,6e-05,12.18559]
[1779327260619,35.04,77806.71,0.35,-0.09234,6e-05,12.18559]
[1779327260625,35.04,77806.71,0.35,-0.09234,6e-05,12.18559]
[1779327262662,35.04,77806.58,0.35,-0.09235,6e-05,12.18638]
[1779327262666,35.04,77806.58,0.35,-0.09235,6e-05,12.18638]
[1779327262801,35.04,77806.58,0.35,-0.09235,6e-05,12.18625]
[1779327265420,35.04,77806.48,0.35,-0.09235,6e-05,12.18674]
[1779327266784,35.04,77807.2,0.35,-0.09231,6e-05,12.18227]
[1779327267057,35.04,77818.21,0.35,-0.0916,6e-05,12.11503]
[1779327272685,35.04,77816.67,0.35,-0.09166,6e-05,12.11953]
[1779327273691,35.04,77816.67,0.35,-0.09166,6e-05,12.11953]
[1779327278727,35.03,77822.26,0.35,-0.0913,6e-05,12.08512]
[1779327283762,35.03,77821.0,0.35,-0.09138,6e-05,12.09211]
[1779327288797,35.03,77821.45,0.35,-0.09133,6e-05,12.08799]
[1779327293832,35.03,77820.48,0.35,-0.0914,6e-05,12.09442]
[1779327299874,35.03,77817.61,0.35,-0.09159,6e-05,12.11251]
[1779327304908,35.03,77817.65,0.35,-0.09159,6e-05,12.11278]
[1779327309944,35.03,77817.0,0.35,-0.09164,6e-05,12.11727]
[1779327314410,35.04,77815.16,0.35,-0.09176,6e-05,12.12887]
[1779327314469,35.04,77815.16,0.35,-0.09176,6e-05,12.12887]
[1779327314622,35.04,77815.16,0.35,-0.09176,6e-05,12.12887]
[1779327314651,35.04,77815.16,0.35,-0.09176,6e-05,12.12887]
[1779327314981,35.04,77826.21,0.35,-0.09106,6e-05,12.06166]
[1779327318854,35.03,77836.11,0.35,-0.09041,6e-05,11.99986]
[1779327318920,35.03,77836.11,0.35,-0.09041,6e-05,11.99986]
[1779327319007,35.03,77837.23,0.35,-0.09034,6e-05,11.99256]
[1779327320089,35.03,77837.23,0.35,-0.09034,6e-05,11.99256]
[1779327320191,35.03,77839.21,0.35,-0.09021,6e-05,11.98005]
[1779327320376,35.03,77839.21,0.35,-0.09021,6e-05,11.98005]
[1779327321024,35.03,77839.21,0.35,-0.0902,6e-05,11.97956]
[1779327322155,35.03,77839.21,0.35,-0.0902,6e-05,11.97956]
[1779327322173,35.03,77843.21,0.35,-0.08995,6e-05,11.95482]
[1779327328073,35.03,77845.08,0.35,-0.0898,6e-05,11.94087]
[1779327333107,35.02,77845.6,0.35,-0.08973,6e-05,11.93288]
[1779327336262,35.02,77828.75,0.35,-0.0908,6e-05,12.03509]
[1779327342175,35.02,77823.54,0.35,-0.09113,6e-05,12.06714]
[1779327347209,35.02,77825.18,0.35,-0.09103,6e-05,12.05777]
[1779327352245,35.03,77826.43,0.35,-0.09096,6e-05,12.05074]
[1779327357279,35.03,77826.77,0.35,-0.09094,6e-05,12.04925]
[1779327362315,35.03,77827.28,0.35,-0.09092,6e-05,12.0467]
[1779327367350,35.03,77827.8,0.35,-0.09089,6e-05,12.04406]
[1779327373393,35.03,77819.18,0.35,-0.09144,6e-05,12.09699]
[1779327378429,35.03,77809.43,0.35,-0.09207,6e-05,12.15649]
[1779327383464,35.03,77817.33,0.35,-0.09156,6e-05,12.10827]
[1779327388497,35.03,77816.2,0.35,-0.09163,6e-05,12.11515]
[1779327393533,35.03,77814.87,0.35,-0.09168,6e-05,12.11829]
[1779327398567,35.03,77812.73,0.35,-0.09181,6e-05,12.13067]
[1779327403603,35.03,77809.77,0.35,-0.092,6e-05,12.14909]
[1779327408637,35.03,77808.2,0.35,-0.09211,6e-05,12.159]
[1779327414680,35.03,77810.26,0.35,-0.09198,6e-05,12.14689]
[1779327420392,35.03,77809.75,0.35,-0.09202,6e-05,12.15043]
[1779327425757,35.03,77808.86,0.35,-0.09208,6e-05,12.15636]
[1779327430794,35.03,77808.8,0.35,-0.09209,6e-05,12.15715]
[1779327435828,35.03,77808.73,0.35,-0.0921,6e-05,12.15798]
[1779327440883,35.03,77804.78,0.35,-0.09235,6e-05,12.18253]
[1779327445917,35.03,77802.7,0.35,-0.09249,6e-05,12.19542]
[1779327450952,35.03,77803.44,0.35,-0.09244,6e-05,12.19111]
[1779327455987,35.03,77804.57,0.35,-0.09235,6e-05,12.18091]
[1779327461023,35.03,77803.36,0.35,-0.09243,6e-05,12.18859]
[1779327466058,35.03,77803.52,0.35,-0.09242,6e-05,12.18786]
[1779327471093,35.03,77804.03,0.35,-0.09239,6e-05,12.185]
[1779327476128,35.03,77799.41,0.35,-0.09269,6e-05,12.21339]
[1779327481957,35.03,77794.27,0.35,-0.09302,6e-05,12.24469]
[1779327484405,35.03,77794.3,0.35,-0.09302,6e-05,12.24443]
[1779327484439,35.03,77787.63,0.35,-0.09345,6e-05,12.28526]
[1779327489784,35.03,77780.72,0.35,-0.09389,7e-05,12.32694]
[1779327496274,35.03,77772.52,0.35,-0.09441,7e-05,12.37611]
[1779327501358,35.03,77772.43,0.35,-0.09441,7e-05,12.37575]
[1779327504181,35.03,77769.36,0.35,-0.0946,7e-05,12.39391]
[1779327504188,35.03,77769.36,0.35,-0.0946,7e-05,12.39391]
[1779327509363,35.02,77770.54,0.35,-0.09451,7e-05,12.38502]
[1779327515406,35.02,77777.62,0.35,-0.09401,7e-05,12.33668]
[1779327520442,35.02,77777.36,0.35,-0.09402,7e-05,12.33737]
[1779327525477,35.02,77781.6,0.35,-0.09373,6e-05,12.31046]
[1779327530512,35.02,77781.42,0.35,-0.09374,6e-05,12.31084]
[1779327535548,35.02,77782.81,0.35,-0.09364,6e-05,12.30162]
[1779327541154,35.02,77777.04,0.35,-0.09401,7e-05,12.33629]
[1779327546629,35.01,77768.23,0.35,-0.09457,7e-05,12.38909]
[1779327551672,35.01,77768.48,0.35,-0.09454,7e-05,12.38628]
[1779327557715,35.01,77779.44,0.35,-0.09381,7e-05,12.31775]
[1779327562749,35.01,77781.38,0.35,-0.09368,6e-05,12.30508]
[1779327567783,35.01,77782.59,0.35,-0.09359,6e-05,12.29703]
[1779327572819,35.01,77783.62,0.35,-0.0935,6e-05,12.28652]
[1779327577854,35.0,77781.85,0.35,-0.0936,6e-05,12.29669]
[1779327582890,35.0,77783.03,0.35,-0.09352,6e-05,12.28872]
[1779327587927,35.0,77783.22,0.35,-0.0935,6e-05,12.28683]
[1779327592961,35.0,77786.95,0.35,-0.09325,6e-05,12.26331]
[1779327597996,35.0,77786.65,0.35,-0.09326,6e-05,12.26459]
[1779327603033,35.0,77787.38,0.35,-0.09321,6e-05,12.25956]
[1779327608068,35.0,77795.01,0.35,-0.09272,6e-05,12.21258]
[1779327613104,35.0,77793.04,0.35,-0.09284,6e-05,12.22453]
[1779327618144,35.0,77791.66,0.35,-0.09293,6e-05,12.23283]
[1779327623180,35.0,77790.38,0.35,-0.09301,6e-05,12.24049]
[1779327628216,35.0,77788.88,0.35,-0.0931,6e-05,12.24943]
[1779327633251,35.0,77788.02,0.35,-0.09313,6e-05,12.2509]
[1779327636282,35.0,77772.69,0.35,-0.09413,7e-05,12.34482]
[1779327641583,35.0,77771.06,0.35,-0.09423,7e-05,12.35407]
[1779327647358,34.99,77779.04,0.35,-0.09369,7e-05,12.30377]
[1779327652393,34.99,77783.36,0.35,-0.09341,6e-05,12.27667]
[1779327657427,34.99,77789.87,0.35,-0.09298,6e-05,12.23638]
[1779327661464,34.99,77789.41,0.35,-0.09301,6e-05,12.23911]
[1779327661759,34.99,77791.29,0.35,-0.09289,6e-05,12.22756]
[1779327662595,34.99,77796.19,0.35,-0.09257,6e-05,12.19752]
[1779327664455,34.99,77797.51,0.35,-0.09249,6e-05,12.18942]
[1779327664469,34.99,77797.51,0.35,-0.09249,6e-05,12.18942]
[1779327666513,34.99,77796.25,0.35,-0.09257,6e-05,12.19722]
[1779327666521,34.99,77796.25,0.35,-0.09257,6e-05,12.19722]
[1779327666530,34.99,77796.25,0.35,-0.09257,6e-05,12.19722]
[1779327670603,34.99,77796.15,0.35,-0.09258,6e-05,12.19798]
[1779327670607,34.99,77796.15,0.35,-0.09258,6e-05,12.19798]
[1779327670622,34.99,77796.15,0.35,-0.09258,6e-05,12.19798]
[1779327672634,34.99,77797.09,0.35,-0.09252,6e-05,12.1923]
[1779327672644,34.99,77797.09,0.35,-0.09252,6e-05,12.1923]
[1779327672652,34.99,77797.09,0.35,-0.09252,6e-05,12.1923]
[1779327674661,34.99,77798.58,0.35,-0.09242,6e-05,12.18323]
[1779327674674,34.99,77798.58,0.35,-0.09242,6e-05,12.18323]
[1779327678756,34.99,77799.43,0.35,-0.09237,6e-05,12.1782]
[1779327678765,34.99,77799.43,0.35,-0.09237,6e-05,12.1782]
[1779327678776,34.99,77799.43,0.35,-0.09237,6e-05,12.1782]
[1779327682838,34.99,77800.58,0.35,-0.0923,6e-05,12.17123]
[1779327682854,34.99,77800.58,0.35,-0.0923,6e-05,12.17123]
[1779327683610,34.99,77800.58,0.35,-0.0923,6e-05,12.17125]
[1779327684892,34.99,77800.36,0.35,-0.09231,6e-05,12.17261]
[1779327684912,34.99,77800.36,0.35,-0.09231,6e-05,12.17261]
[1779327685623,34.99,77799.62,0.35,-0.09236,6e-05,12.17715]
[1779327686934,34.99,77800.32,0.35,-0.09231,6e-05,12.17288]
[1779327687638,34.99,77800.29,0.35,-0.09232,6e-05,12.17307]
[1779327688978,34.99,77799.21,0.35,-0.09239,6e-05,12.17968]
[1779327688985,34.99,77799.21,0.35,-0.09239,6e-05,12.17968]
[1779327691024,34.99,77799.6,0.35,-0.09236,6e-05,12.17727]
[1779327691039,34.99,77799.6,0.35,-0.09236,6e-05,12.17727]
[1779327693054,34.99,77799.95,0.35,-0.09231,6e-05,12.17158]
[1779327693057,34.99,77799.95,0.35,-0.09231,6e-05,12.17158]
[1779327693086,34.99,77799.95,0.35,-0.09231,6e-05,12.17158]
[1779327693685,34.99,77799.05,0.35,-0.09237,6e-05,12.17707]
[1779327695093,34.99,77800.09,0.35,-0.09231,6e-05,12.17071]
[1779327695123,34.99,77800.09,0.35,-0.09231,6e-05,12.17071]
[1779327695696,34.99,77799.6,0.35,-0.09234,6e-05,12.1737]
[1779327695964,34.99,77799.6,0.35,-0.09234,6e-05,12.1737]
[1779327696703,34.99,77800.28,0.35,-0.09229,6e-05,12.16952]
[1779327697708,34.99,77815.34,0.35,-0.09133,6e-05,12.07754]
[1779327704215,34.99,77820.93,0.35,-0.09097,6e-05,12.04293]
[1779327710438,34.99,77824.34,0.35,-0.09074,6e-05,12.02086]
[1779327711483,34.99,77824.34,0.35,-0.09074,6e-05,12.02086]
[1779327711518,34.99,77824.34,0.35,-0.09074,6e-05,12.02086]
[1779327711560,34.99,77824.02,0.35,-0.09076,6e-05,12.02266]
[1779327713532,34.99,77824.02,0.35,-0.09075,6e-05,12.02251]
[1779327713563,34.99,77824.02,0.35,-0.09075,6e-05,12.02251]
[1779327715590,34.99,77824.59,0.35,-0.09072,6e-05,12.01874]
[1779327715625,34.99,77824.59,0.35,-0.09072,6e-05,12.01874]
[1779327717634,34.99,77825.0,0.35,-0.09069,6e-05,12.0161]
[1779327717674,34.99,77825.0,0.35,-0.09069,6e-05,12.0161]
[1779327719679,34.99,77825.0,0.35,-0.09068,6e-05,12.01567]
[1779327719703,34.99,77825.0,0.35,-0.09068,6e-05,12.01567]
[1779327721737,34.99,77825.85,0.35,-0.09063,6e-05,12.01021]
[1779327721759,34.99,77825.85,0.35,-0.09063,6e-05,12.01021]
[1779327722497,34.99,77825.85,0.35,-0.09063,6e-05,12.01021]
[1779327722692,34.99,77826.36,0.35,-0.09059,6e-05,12.00683]
[1779327723001,34.99,77826.36,0.35,-0.09059,6e-05,12.00683]
[1779327723240,34.99,77826.36,0.35,-0.09059,6e-05,12.00683]
[1779327723618,34.99,77826.36,0.35,-0.09059,6e-05,12.00683]
[1779327723744,34.99,77842.57,0.35,-0.08957,6e-05,11.90827]
[1779327724010,34.99,77842.57,0.35,-0.08957,6e-05,11.90827]
[1779327724036,34.99,77842.57,0.35,-0.08957,6e-05,11.90827]
[1779327724251,34.99,77842.57,0.35,-0.08957,6e-05,11.90827]
[1779327724278,34.99,77842.57,0.35,-0.08957,6e-05,11.90827]
[1779327724488,34.99,77842.57,0.35,-0.08957,6e-05,11.90827]
[1779327724519,34.99,77842.57,0.35,-0.08957,6e-05,11.90827]
[1779327724692,34.99,77842.57,0.35,-0.08957,6e-05,11.90827]
[1779327724722,34.99,77842.57,0.35,-0.08957,6e-05,11.90827]
[1779327724728,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327724925,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327724958,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327725144,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327725163,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327725370,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327725415,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327725428,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327725444,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327725632,34.99,77851.78,0.35,-0.08899,6e-05,11.85238]
[1779327725674,34.99,77857.95,0.35,-0.0886,6e-05,11.8147]
[1779327725827,34.99,77857.95,0.35,-0.0886,6e-05,11.8147]
[1779327725845,34.99,77857.95,0.35,-0.0886,6e-05,11.8147]
[1779327725847,34.99,77857.95,0.35,-0.0886,6e-05,11.8147]
[1779327726676,34.98,77858.64,0.35,-0.08855,6e-05,11.81023]
[1779327727932,34.98,77860.3,0.35,-0.08845,6e-05,11.79996]
[1779327727935,34.98,77860.3,0.35,-0.08845,6e-05,11.79996]
[1779327727947,34.98,77860.3,0.35,-0.08845,6e-05,11.79996]
[1779327727964,34.98,77860.3,0.35,-0.08845,6e-05,11.79996]
[1779327728014,34.98,77860.25,0.35,-0.08845,6e-05,11.80002]
[1779327729385,34.98,77860.25,0.35,-0.08845,6e-05,11.80002]
[1779327729388,34.98,77860.25,0.35,-0.08845,6e-05,11.80002]
[1779327729699,34.98,77862.27,0.35,-0.08832,6e-05,11.7876]
[1779327729976,34.98,77862.27,0.35,-0.08832,6e-05,11.7876]
[1779327729985,34.98,77862.27,0.35,-0.08832,6e-05,11.7876]
[1779327730646,34.98,77863.71,0.35,-0.08823,6e-05,11.77869]
[1779327732036,34.98,77866.04,0.35,-0.08808,6e-05,11.76444]
[1779327732665,34.98,77866.09,0.35,-0.08808,6e-05,11.76395]
[1779327737681,34.98,77864.22,0.35,-0.08818,6e-05,11.77442]
[1779327738111,34.98,77863.91,0.35,-0.0882,6e-05,11.77629]
[1779327738120,34.98,77863.91,0.35,-0.0882,6e-05,11.77629]
[1779327740136,34.98,77863.38,0.35,-0.08823,6e-05,11.77914]
[1779327740150,34.98,77863.38,0.35,-0.08823,6e-05,11.77914]
[1779327740464,34.98,77863.38,0.35,-0.08823,6e-05,11.77914]
[1779327740579,34.98,77863.38,0.35,-0.08823,6e-05,11.77914]
[1779327741174,34.98,77863.4,0.35,-0.08823,6e-05,11.77885]
[1779327741193,34.98,77863.4,0.35,-0.08823,6e-05,11.77885]
[1779327741635,34.98,77863.4,0.35,-0.08823,6e-05,11.77885]
[1779327741737,34.98,77883.74,0.35,-0.08697,6e-05,11.65627]
[1779327742072,34.98,77883.74,0.35,-0.08697,6e-05,11.65627]
[1779327742138,34.98,77883.74,0.35,-0.08697,6e-05,11.65627]
[1779327742699,34.98,77900.77,0.35,-0.08593,6e-05,11.55407]
[1779327742802,34.98,77900.77,0.35,-0.08593,6e-05,11.55407]
[1779327742827,34.98,77900.77,0.35,-0.08593,6e-05,11.55407]
[1779327743295,34.98,77900.77,0.35,-0.08593,6e-05,11.55407]
[1779327743558,34.98,77900.77,0.35,-0.08593,6e-05,11.55407]
[1779327743774,34.98,77900.77,0.35,-0.08593,6e-05,11.55407]
[1779327743660,34.98,77895.96,0.35,-0.08622,6e-05,11.58286]
[1779327743795,34.98,77895.96,0.35,-0.08622,6e-05,11.58286]
[1779327744045,34.98,77895.96,0.35,-0.08622,6e-05,11.58304]
[1779327748408,34.98,77890.58,0.35,-0.08655,6e-05,11.61556]
[1779327748448,34.98,77890.58,0.35,-0.08655,6e-05,11.61556]
[1779327748502,34.98,77889.85,0.35,-0.0866,6e-05,11.62002]
[1779327749242,34.98,77889.85,0.35,-0.0866,6e-05,11.62002]
[1779327749271,34.98,77889.85,0.35,-0.0866,6e-05,11.62002]
[1779327749295,34.98,77889.85,0.35,-0.0866,6e-05,11.62002]
[1779327749397,34.98,77889.28,0.35,-0.08664,6e-05,11.62352]
[1779327751705,34.98,77882.34,0.35,-0.08706,6e-05,11.66524]
[1779327751768,34.98,77880.64,0.35,-0.08715,6e-05,11.67205]
[1779327757135,34.98,77875.73,0.35,-0.08745,6e-05,11.70164]
[1779327762170,34.98,77874.34,0.35,-0.08753,6e-05,11.70991]
[1779327767206,34.98,77869.95,0.35,-0.0878,6e-05,11.73603]
[1779327772241,34.98,77868.41,0.35,-0.08789,6e-05,11.74474]
[1779327777276,34.98,77868.24,0.35,-0.0879,6e-05,11.74515]
[1779327782311,34.98,77864.04,0.35,-0.08815,6e-05,11.76974]
[1779327787347,34.98,77861.38,0.35,-0.0883,6e-05,11.78472]
[1779327792382,34.97,77851.63,0.35,-0.0889,6e-05,11.84237]
[1779327794555,34.97,77850.96,0.35,-0.08894,6e-05,11.84609]
[1779327794723,34.97,77851.26,0.35,-0.08892,6e-05,11.84393]
[1779327797556,34.97,77841.46,0.35,-0.08952,6e-05,11.9026]
[1779327797595,34.97,77841.46,0.35,-0.08952,6e-05,11.9026]
[1779327799603,34.97,77842.98,0.35,-0.08942,6e-05,11.89254]
[1779327799637,34.97,77842.98,0.35,-0.08942,6e-05,11.89254]
[1779327801664,34.97,77844.69,0.35,-0.0893,6e-05,11.88135]
[1779327801688,34.97,77844.69,0.35,-0.0893,6e-05,11.88135]
[1779327803730,34.97,77845.56,0.35,-0.08924,6e-05,11.87527]
[1779327803761,34.97,77845.56,0.35,-0.08924,6e-05,11.87527]
[1779327805783,34.97,77846.04,0.35,-0.0892,6e-05,11.87156]
[1779327805814,34.97,77846.04,0.35,-0.0892,6e-05,11.87156]
[1779327807812,34.96,77846.04,0.35,-0.08919,6e-05,11.87075]
[1779327807843,34.96,77846.04,0.35,-0.08919,6e-05,11.87075]
[1779327809860,34.96,77847.93,0.35,-0.08906,6e-05,11.85811]
[1779327809891,34.96,77847.93,0.35,-0.08906,6e-05,11.85811]
[1779327811916,34.96,77848.26,0.35,-0.08901,6e-05,11.85182]
[1779327811947,34.96,77848.26,0.35,-0.08901,6e-05,11.85182]
[1779327813962,34.96,77848.61,0.35,-0.08898,6e-05,11.84892]
[1779327813979,34.96,77848.61,0.35,-0.08898,6e-05,11.84892]
[1779327816017,34.96,77850.23,0.35,-0.08887,6e-05,11.83834]
[1779327816029,34.96,77850.23,0.35,-0.08887,6e-05,11.83834]
[1779327817981,34.96,77849.73,0.35,-0.0889,6e-05,11.8406]
[1779327818784,34.96,77847.53,0.35,-0.08903,6e-05,11.85353]
[1779327823798,34.95,77847.15,0.35,-0.08904,6e-05,11.85422]
[1779327828807,34.95,77845.18,0.35,-0.08914,6e-05,11.86418]
[1779327833859,34.95,77841.67,0.35,-0.08934,6e-05,11.88354]
[1779327838872,34.94,77831.67,0.35,-0.08995,6e-05,11.94233]
[1779327843872,34.94,77830.05,0.35,-0.09003,6e-05,11.94996]
[1779327844739,34.94,77830.05,0.35,-0.09003,6e-05,11.94951]
[1779327844748,34.94,77830.05,0.35,-0.09003,6e-05,11.94951]
[1779327844768,34.94,77830.05,0.35,-0.09003,6e-05,11.94951]
[1779327844833,34.94,77830.57,0.35,-0.08999,6e-05,11.94591]
[1779327846783,34.94,77830.57,0.35,-0.08999,6e-05,11.94547]
[1779327846812,34.94,77830.57,0.35,-0.08999,6e-05,11.94547]
[1779327848836,34.94,77829.69,0.35,-0.09003,6e-05,11.94995]
[1779327848867,34.94,77829.69,0.35,-0.09003,6e-05,11.94995]
[1779327850888,34.94,77837.06,0.35,-0.08956,6e-05,11.90435]
[1779327850919,34.93,77840.45,0.35,-0.08934,6e-05,11.88343]
[1779327852937,34.93,77842.59,0.35,-0.0892,6e-05,11.86984]
[1779327852978,34.93,77842.59,0.35,-0.0892,6e-05,11.86984]
[1779327855006,34.93,77843.7,0.35,-0.08913,6e-05,11.86252]
[1779327855026,34.93,77843.7,0.35,-0.08913,6e-05,11.86252]
[1779327857040,34.93,77842.74,0.35,-0.08919,6e-05,11.86806]
[1779327857069,34.93,77842.74,0.35,-0.08919,6e-05,11.86806]
[1779327859103,34.93,77842.6,0.35,-0.08919,6e-05,11.86807]
[1779327859141,34.93,77842.6,0.35,-0.08919,6e-05,11.86807]
[1779327861156,34.93,77836.85,0.35,-0.08954,6e-05,11.90238]
[1779327861875,34.93,77834.43,0.35,-0.08969,6e-05,11.91674]
[1779327866906,34.93,77833.58,0.35,-0.08973,6e-05,11.92016]
[1779327867299,34.93,77830.36,0.35,-0.08993,6e-05,11.93935]
[1779327867305,34.93,77830.36,0.35,-0.08993,6e-05,11.93935]
[1779327867325,34.93,77830.36,0.35,-0.08993,6e-05,11.93935]
[1779327867367,34.93,77829.83,0.35,-0.08996,6e-05,11.94257]
[1779327869351,34.93,77829.83,0.35,-0.08996,6e-05,11.94219]
[1779327869375,34.93,77829.83,0.35,-0.08996,6e-05,11.94219]
[1779327871398,34.92,77830.49,0.35,-0.08991,6e-05,11.93744]
[1779327871428,34.92,77830.49,0.35,-0.08991,6e-05,11.93744]
[1779327873448,34.92,77830.28,0.35,-0.08989,6e-05,11.93449]
[1779327873485,34.92,77830.28,0.35,-0.08989,6e-05,11.93449]
[1779327875502,34.92,77831.86,0.35,-0.08978,6e-05,11.92418]
[1779327875541,34.92,77831.86,0.35,-0.08978,6e-05,11.92418]
[1779327877554,34.92,77832.06,0.35,-0.08976,6e-05,11.92228]
[1779327877588,34.92,77832.06,0.35,-0.08976,6e-05,11.92228]
[1779327879607,34.92,77831.03,0.35,-0.08982,6e-05,11.92787]
[1779327879634,34.92,77831.03,0.35,-0.08982,6e-05,11.92787]
[1779327881662,34.92,77830.5,0.35,-0.08985,6e-05,11.93041]
[1779327881699,34.92,77830.5,0.35,-0.08985,6e-05,11.93041]
[1779327883744,34.92,77829.43,0.35,-0.08991,6e-05,11.93624]
[1779327883763,34.92,77829.43,0.35,-0.08991,6e-05,11.93624]
[1779327885800,34.92,77830.46,0.35,-0.08984,6e-05,11.9293]
[1779327885820,34.92,77830.46,0.35,-0.08984,6e-05,11.9293]
[1779327887845,34.91,77829.79,0.35,-0.08987,6e-05,11.93271]
[1779327887874,34.91,77829.79,0.35,-0.08987,6e-05,11.93271]
[1779327889898,34.91,77830.33,0.35,-0.08983,6e-05,11.92876]
[1779327889913,34.91,77830.33,0.35,-0.08983,6e-05,11.92876]
[1779327891955,34.91,77830.3,0.35,-0.08982,6e-05,11.92796]
[1779327891978,34.91,77830.3,0.35,-0.08982,6e-05,11.92796]
[1779327894013,34.91,77829.65,0.35,-0.08986,6e-05,11.93126]
[1779327894049,34.91,77829.65,0.35,-0.08986,6e-05,11.93126]
[1779327896065,34.91,77829.47,0.35,-0.08986,6e-05,11.93171]
[1779327896106,34.91,77829.47,0.35,-0.08986,6e-05,11.93171]
[1779327898105,34.91,77829.04,0.35,-0.08988,6e-05,11.93366]
[1779327898132,34.91,77829.04,0.35,-0.08988,6e-05,11.93366]
[1779327900163,34.91,77826.81,0.35,-0.09002,6e-05,11.94656]
[1779327900176,34.91,77826.81,0.35,-0.09002,6e-05,11.94656]
[1779327902213,34.91,77826.81,0.35,-0.09001,6e-05,11.94587]
[1779327902245,34.91,77826.81,0.35,-0.09001,6e-05,11.94587]
[1779327904268,34.91,77827.12,0.35,-0.08998,6e-05,11.9433]
[1779327904315,34.91,77827.12,0.35,-0.08998,6e-05,11.9433]
[1779327906302,34.9,77827.41,0.35,-0.08996,6e-05,11.94086]
[1779327906340,34.9,77827.41,0.35,-0.08996,6e-05,11.94086]
[1779327908351,34.9,77833.15,0.35,-0.08959,6e-05,11.90535]
[1779327908388,34.9,77833.15,0.35,-0.08959,6e-05,11.90535]
[1779327910401,34.9,77833.76,0.35,-0.08955,6e-05,11.90137]
[1779327910442,34.9,77833.76,0.35,-0.08955,6e-05,11.90137]
[1779327912435,34.9,77834.09,0.35,-0.08952,6e-05,11.89856]
[1779327912474,34.9,77834.09,0.35,-0.08952,6e-05,11.89856]
[1779327914490,34.9,77833.72,0.35,-0.08954,6e-05,11.90028]
[1779327914521,34.9,77833.72,0.35,-0.08954,6e-05,11.90028]
[1779327916532,34.9,77833.46,0.35,-0.08955,6e-05,11.90133]
[1779327916560,34.9,77833.46,0.35,-0.08955,6e-05,11.90133]
[1779327918572,34.9,77833.11,0.35,-0.08957,6e-05,11.90292]
[1779327918604,34.9,77833.11,0.35,-0.08957,6e-05,11.90292]
[1779327920620,34.9,77832.39,0.35,-0.08961,6e-05,11.90675]
[1779327920639,34.9,77832.39,0.35,-0.08961,6e-05,11.90675]
[1779327922682,34.9,77832.19,0.35,-0.08961,6e-05,11.90713]
[1779327922714,34.9,77832.19,0.35,-0.08961,6e-05,11.90713]
[1779327924716,34.9,77831.4,0.35,-0.08966,6e-05,11.91165]
[1779327924740,34.9,77831.4,0.35,-0.08966,6e-05,11.91165]
[1779327926784,34.9,77831.84,0.35,-0.08962,6e-05,11.90841]
[1779327926818,34.9,77831.84,0.35,-0.08962,6e-05,11.90841]
[1779327928838,34.89,77831.62,0.35,-0.08963,6e-05,11.90918]
[1779327928854,34.89,77831.62,0.35,-0.08963,6e-05,11.90918]
[1779327930884,34.89,77831.76,0.35,-0.08962,6e-05,11.90777]
[1779327930920,34.89,77831.76,0.35,-0.08962,6e-05,11.90777]
[1779327932936,34.89,77831.79,0.35,-0.08959,6e-05,11.90353]
[1779327932956,34.89,77831.79,0.35,-0.08959,6e-05,11.90353]
[1779327934726,34.89,77832.42,0.35,-0.08954,6e-05,11.89914]
[1779327935370,34.89,77838.17,0.35,-0.08918,6e-05,11.86395]
[1779327935439,34.89,77838.17,0.35,-0.08918,6e-05,11.86395]
[1779327935530,34.89,77838.17,0.35,-0.08918,6e-05,11.86395]
[1779327935845,34.89,77858.43,0.35,-0.08791,6e-05,11.74102]
[1779327936404,34.89,77858.43,0.35,-0.08791,6e-05,11.74102]
[1779327936849,34.89,77867.18,0.35,-0.08736,6e-05,11.68801]
[1779327937045,34.89,77867.18,0.35,-0.08736,6e-05,11.68801]
[1779327937521,34.89,77867.18,0.35,-0.08736,6e-05,11.68801]
[1779327937831,34.89,77867.18,0.35,-0.08736,6e-05,11.68801]
[1779327937861,34.89,77867.18,0.35,-0.08736,6e-05,11.68801]
[1779327937932,34.89,77867.93,0.35,-0.08732,6e-05,11.68345]
[1779327942649,34.89,77868.69,0.35,-0.08727,6e-05,11.67906]
[1779327942661,34.89,77868.69,0.35,-0.08727,6e-05,11.67906]
[1779327942687,34.89,77868.69,0.35,-0.08727,6e-05,11.67906]
[1779327942733,34.89,77868.69,0.35,-0.08727,6e-05,11.67906]
[1779327942746,34.89,77868.69,0.35,-0.08727,6e-05,11.67906]
[1779327942859,34.89,77868.69,0.35,-0.08727,6e-05,11.67906]
[1779327942897,34.89,77868.69,0.35,-0.08727,6e-05,11.67906]
[1779327942922,34.89,77868.69,0.35,-0.08727,6e-05,11.67906]
[1779327942957,34.89,77868.69,0.35,-0.08727,6e-05,11.67906]
[1779327942961,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943048,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943075,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943174,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943195,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943222,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943299,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943313,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943363,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943401,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943823,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943853,34.89,77869.12,0.35,-0.08725,6e-05,11.67651]
[1779327943861,34.89,77868.56,0.35,-0.08728,6e-05,11.67993]
[1779327945219,34.89,77868.56,0.35,-0.08728,6e-05,11.67997]
[1779327945243,34.89,77868.56,0.35,-0.08728,6e-05,11.67997]
[1779327945459,34.89,77868.69,0.35,-0.08727,6e-05,11.67922]
[1779327947254,34.89,77868.59,0.35,-0.08728,6e-05,11.67985]
[1779327947470,34.89,77868.71,0.35,-0.08727,6e-05,11.67916]
[1779327950491,34.89,77864.24,0.35,-0.08755,6e-05,11.70613]
[1779327950638,34.89,77864.24,0.35,-0.08755,6e-05,11.70613]
[1779327957543,34.89,77871.41,0.35,-0.08711,6e-05,11.66303]
[1779327962578,34.89,77873.49,0.35,-0.08698,6e-05,11.65073]
[1779327967613,34.89,77878.15,0.35,-0.0867,6e-05,11.62301]
[1779327974661,34.89,77878.98,0.35,-0.08665,6e-05,11.61871]
[1779327979700,34.89,77880.06,0.35,-0.08659,6e-05,11.61285]
[1779327984735,34.9,77881.39,0.35,-0.08652,6e-05,11.60557]
[1779327989770,34.9,77881.98,0.35,-0.08649,6e-05,11.60284]
[1779327994806,34.9,77881.06,0.35,-0.08653,6e-05,11.60573]
[1779327999840,34.9,77882.67,0.35,-0.08644,6e-05,11.59696]
[1779328004876,34.9,77885.5,0.35,-0.08628,6e-05,11.58095]
[1779328009910,34.9,77897.13,0.35,-0.08558,6e-05,11.51251]
[1779328014637,34.91,77904.22,0.35,-0.08516,6e-05,11.4715]
[1779328014788,34.91,77904.22,0.35,-0.08516,6e-05,11.4715]
[1779328015032,34.91,77905.72,0.35,-0.08508,6e-05,11.46292]
[1779328016824,34.91,77907.2,0.35,-0.08499,6e-05,11.45446]
[1779328016832,34.91,77907.2,0.35,-0.08499,6e-05,11.45446]
[1779328016840,34.91,77907.2,0.35,-0.08499,6e-05,11.45446]
[1779328019938,34.91,77907.06,0.35,-0.08501,6e-05,11.45651]
[1779328019969,34.91,77907.06,0.35,-0.08501,6e-05,11.45651]
[1779328019981,34.91,77907.12,0.35,-0.08501,6e-05,11.45656]
[1779328020950,34.91,77907.12,0.35,-0.08501,6e-05,11.45656]
[1779328021030,34.91,77907.38,0.35,-0.085,6e-05,11.45542]
[1779328022396,34.91,77907.44,0.35,-0.085,6e-05,11.45508]
[1779328022786,34.91,77907.44,0.35,-0.085,6e-05,11.45508]
[1779328022807,34.91,77907.44,0.35,-0.085,6e-05,11.45508]
[1779328023003,34.91,77907.44,0.35,-0.085,6e-05,11.45508]
[1779328023034,34.91,77907.44,0.35,-0.085,6e-05,11.45508]
[1779328023050,34.91,77907.44,0.35,-0.085,6e-05,11.45508]
[1779328023063,34.91,77894.79,0.35,-0.08577,6e-05,11.53073]
[1779328025051,34.91,77894.51,0.35,-0.08579,6e-05,11.53284]
[1779328025057,34.91,77894.51,0.35,-0.08579,6e-05,11.53284]
[1779328025083,34.91,77890.91,0.35,-0.08601,6e-05,11.5547]
[1779328025390,34.91,77890.91,0.35,-0.08601,6e-05,11.5547]
[1779328026030,34.91,77890.42,0.35,-0.08604,6e-05,11.55789]
[1779328026875,34.91,77890.42,0.35,-0.08604,6e-05,11.55789]
[1779328027129,34.91,77887.55,0.35,-0.08622,6e-05,11.57535]
[1779328027146,34.91,77887.55,0.35,-0.08622,6e-05,11.57535]
[1779328027158,34.91,77887.55,0.35,-0.08622,6e-05,11.57535]
[1779328027173,34.91,77887.55,0.35,-0.08622,6e-05,11.57535]
[1779328027296,34.91,77887.55,0.35,-0.08622,6e-05,11.57535]
[1779328030103,34.91,77887.19,0.35,-0.08625,6e-05,11.57818]
[1779328031200,34.91,77887.7,0.35,-0.08622,6e-05,11.57534]
[1779328031218,34.91,77887.7,0.35,-0.08622,6e-05,11.57534]
[1779328031248,34.91,77887.7,0.35,-0.08622,6e-05,11.57534]
[1779328032070,34.91,77887.98,0.35,-0.0862,6e-05,11.57388]
[1779328033275,34.91,77886.67,0.35,-0.08629,6e-05,11.58218]
[1779328034084,34.92,77886.99,0.35,-0.08627,6e-05,11.58047]
[1779328039109,34.92,77886.05,0.35,-0.08634,6e-05,11.58696]
[1779328041466,34.92,77872.93,0.35,-0.08715,6e-05,11.66616]
[1779328041473,34.92,77872.93,0.35,-0.08715,6e-05,11.66616]
[1779328041481,34.92,77872.93,0.35,-0.08715,6e-05,11.66616]
[1779328041560,34.92,77872.93,0.35,-0.08715,6e-05,11.66616]
[1779328043507,34.92,77871.93,0.35,-0.08721,6e-05,11.67226]
[1779328043542,34.92,77871.93,0.35,-0.08721,6e-05,11.67226]
[1779328043548,34.92,77871.93,0.35,-0.08721,6e-05,11.67226]
[1779328043573,34.92,77871.93,0.35,-0.08721,6e-05,11.67226]
[1779328045551,34.92,77873.26,0.35,-0.08713,6e-05,11.66438]
[1779328045577,34.92,77873.26,0.35,-0.08713,6e-05,11.66438]
[1779328045606,34.92,77873.26,0.35,-0.08713,6e-05,11.66438]
[1779328045677,34.92,77873.08,0.35,-0.08714,6e-05,11.66553]
[1779328047605,34.92,77873.08,0.35,-0.08714,6e-05,11.66561]
[1779328048005,34.92,77873.65,0.35,-0.08711,6e-05,11.66225]
[1779328051699,34.92,77878.54,0.35,-0.08679,6e-05,11.62961]
[1779328051704,34.92,77878.54,0.35,-0.08679,6e-05,11.62961]
[1779328051708,34.92,77878.54,0.35,-0.08679,6e-05,11.62961]
[1779328051766,34.92,77879.88,0.35,-0.08671,6e-05,11.62166]
[1779328053738,34.92,77880.65,0.35,-0.08666,6e-05,11.61716]
[1779328054021,34.92,77880.84,0.35,-0.08665,6e-05,11.61615]
[1779328057853,34.92,77882.29,0.35,-0.08656,6e-05,11.60788]
[1779328057857,34.92,77882.29,0.35,-0.08656,6e-05,11.60788]
[1779328057880,34.92,77882.29,0.35,-0.08656,6e-05,11.60788]
[1779328059911,34.92,77884.28,0.35,-0.08645,6e-05,11.59626]
[1779328059944,34.92,77884.28,0.35,-0.08645,6e-05,11.59626]
[1779328059949,34.92,77884.28,0.35,-0.08645,6e-05,11.59626]
[1779328059977,34.92,77884.28,0.35,-0.08645,6e-05,11.59626]
[1779328061957,34.92,77877.72,0.35,-0.08685,6e-05,11.63598]
[1779328061981,34.92,77877.72,0.35,-0.08685,6e-05,11.63598]
[1779328062010,34.92,77877.72,0.35,-0.08685,6e-05,11.63598]
[1779328062064,34.92,77877.24,0.35,-0.08688,6e-05,11.63898]
[1779328062790,34.92,77877.24,0.35,-0.08688,6e-05,11.63898]
[1779328062818,34.92,77877.24,0.35,-0.08688,6e-05,11.63898]
[1779328062883,34.92,77876.92,0.35,-0.0869,6e-05,11.64101]
[1779328064013,34.92,77876.92,0.35,-0.0869,6e-05,11.64101]
[1779328064050,34.92,77876.92,0.35,-0.0869,6e-05,11.64101]
[1779328064079,34.92,77876.92,0.35,-0.0869,6e-05,11.64101]
[1779328064059,34.92,77875.16,0.35,-0.08701,6e-05,11.6517]
[1779328066067,34.92,77875.16,0.35,-0.08701,6e-05,11.65181]
[1779328066088,34.92,77875.16,0.35,-0.08701,6e-05,11.65181]
[1779328066310,34.92,77874.13,0.35,-0.08708,6e-05,11.65816]
[1779328068106,34.92,77874.13,0.35,-0.08708,6e-05,11.65816]
[1779328068128,34.92,77878.63,0.35,-0.0868,6e-05,11.63117]
[1779328068139,34.92,77878.63,0.35,-0.0868,6e-05,11.63117]
[1779328068157,34.92,77878.63,0.35,-0.0868,6e-05,11.63117]
[1779328070177,34.92,77879.41,0.35,-0.08676,6e-05,11.62669]
[1779328070211,34.92,77879.41,0.35,-0.08676,6e-05,11.62669]
[1779328070241,34.92,77879.41,0.35,-0.08676,6e-05,11.62669]
[1779328070726,34.92,77879.41,0.35,-0.08676,6e-05,11.62669]
[1779328070750,34.92,77879.41,0.35,-0.08676,6e-05,11.62669]
[1779328072223,34.92,77880.86,0.35,-0.08667,6e-05,11.61823]
[1779328072247,34.92,77880.86,0.35,-0.08667,6e-05,11.61823]
[1779328072255,34.92,77880.86,0.35,-0.08667,6e-05,11.61823]
[1779328072278,34.92,77880.86,0.35,-0.08667,6e-05,11.61823]
[1779328074270,34.92,77880.81,0.35,-0.08668,6e-05,11.6188]
[1779328074295,34.92,77880.81,0.35,-0.08668,6e-05,11.6188]
[1779328074309,34.92,77880.81,0.35,-0.08668,6e-05,11.6188]
[1779328078390,34.92,77878.46,0.35,-0.08682,6e-05,11.6334]
[1779328078397,34.92,77878.46,0.35,-0.08682,6e-05,11.6334]
[1779328078433,34.92,77878.46,0.35,-0.08682,6e-05,11.6334]
[1779328078447,34.92,77878.54,0.35,-0.08682,6e-05,11.63303]
[1779328080446,34.92,77878.54,0.35,-0.08682,6e-05,11.63303]
[1779328080476,34.92,77878.54,0.35,-0.08682,6e-05,11.63303]
[1779328080576,34.92,77881.18,0.35,-0.08666,6e-05,11.61739]
[1779328082482,34.92,77881.18,0.35,-0.08666,6e-05,11.61751]
[1779328082507,34.92,77881.18,0.35,-0.08666,6e-05,11.61751]
[1779328082538,34.92,77881.18,0.35,-0.08666,6e-05,11.61751]
[1779328082578,34.92,77881.46,0.35,-0.08665,6e-05,11.61596]
[1779328084525,34.92,77881.46,0.35,-0.08665,6e-05,11.61596]
[1779328084553,34.92,77881.46,0.35,-0.08665,6e-05,11.61596]
[1779328084594,34.93,77881.43,0.35,-0.08665,6e-05,11.61642]
[1779328086578,34.93,77881.43,0.35,-0.08665,6e-05,11.61655]
[1779328086607,34.93,77881.43,0.35,-0.08665,6e-05,11.61655]
[1779328086637,34.93,77881.43,0.35,-0.08665,6e-05,11.61655]
[1779328086708,34.93,77881.65,0.35,-0.08664,6e-05,11.61537]
[1779328088620,34.93,77881.65,0.35,-0.08664,6e-05,11.61551]
[1779328088648,34.93,77881.65,0.35,-0.08664,6e-05,11.61551]
[1779328088689,34.93,77889.29,0.35,-0.08617,6e-05,11.56981]
[1779328090670,34.93,77889.29,0.35,-0.08618,6e-05,11.56996]
[1779328090706,34.93,77889.29,0.35,-0.08618,6e-05,11.56996]
[1779328090710,34.93,77889.29,0.35,-0.08618,6e-05,11.56996]
[1779328090740,34.93,77889.29,0.35,-0.08618,6e-05,11.56996]
[1779328092721,34.93,77890.62,0.35,-0.0861,6e-05,11.56241]
[1779328092734,34.93,77890.62,0.35,-0.0861,6e-05,11.56241]
[1779328092762,34.93,77890.62,0.35,-0.0861,6e-05,11.56241]
[1779328092822,34.93,77889.54,0.35,-0.08617,6e-05,11.5691]
[1779328093368,34.93,77889.54,0.35,-0.08617,6e-05,11.5691]
[1779328093406,34.93,77889.54,0.35,-0.08617,6e-05,11.5691]
[1779328093507,34.93,77883.23,0.35,-0.08656,6e-05,11.60717]
[1779328094597,34.93,77883.23,0.35,-0.08656,6e-05,11.60717]
[1779328094627,34.93,77883.23,0.35,-0.08656,6e-05,11.60717]
[1779328094642,34.93,77864.65,0.35,-0.0877,6e-05,11.71916]
[1779328096412,34.93,77864.65,0.35,-0.08771,6e-05,11.71932]
[1779328096441,34.93,77864.65,0.35,-0.08771,6e-05,11.71932]
[1779328096823,34.93,77864.65,0.35,-0.08771,6e-05,11.71932]
[1779328096852,34.93,77864.65,0.35,-0.08771,6e-05,11.71932]
[1779328098838,34.93,77865.36,0.35,-0.08766,6e-05,11.71503]
[1779328098865,34.93,77865.36,0.35,-0.08766,6e-05,11.71503]
[1779328098964,34.93,77865.36,0.35,-0.08766,6e-05,11.71503]
[1779328098966,34.93,77869.64,0.35,-0.0874,6e-05,11.68923]
[1779328100858,34.93,77869.64,0.35,-0.0874,6e-05,11.68926]
[1779328100879,34.93,77869.64,0.35,-0.0874,6e-05,11.68926]
[1779328102899,34.93,77870.8,0.35,-0.08733,6e-05,11.68237]
[1779328102930,34.93,77870.8,0.35,-0.08733,6e-05,11.68237]
[1779328104112,34.93,77870.99,0.35,-0.08731,6e-05,11.68122]
[1779328105001,34.93,77870.99,0.35,-0.08731,6e-05,11.68126]
[1779328105034,34.93,77870.99,0.35,-0.08731,6e-05,11.68126]
[1779328105102,34.93,77867.61,0.35,-0.08752,6e-05,11.70166]
[1779328107011,34.93,77867.61,0.35,-0.08752,6e-05,11.70168]
[1779328107027,34.93,77867.61,0.35,-0.08752,6e-05,11.70168]
[1779328107090,34.93,77866.1,0.35,-0.08762,6e-05,11.71078]
[1779328109068,34.93,77866.1,0.35,-0.08762,6e-05,11.71077]
[1779328109106,34.93,77866.1,0.35,-0.08762,6e-05,11.71077]
[1779328109133,34.93,77865.11,0.35,-0.08768,6e-05,11.71672]
[1779328111120,34.93,77865.11,0.35,-0.08768,6e-05,11.71671]
[1779328111154,34.93,77865.11,0.35,-0.08768,6e-05,11.71671]
[1779328111166,34.93,77863.12,0.35,-0.08778,6e-05,11.7252]
[1779328112215,34.93,77862.78,0.35,-0.0878,6e-05,11.72722]
[1779328113165,34.93,77862.78,0.35,-0.0878,6e-05,11.72722]
[1779328113200,34.93,77862.78,0.35,-0.0878,6e-05,11.7272]
[1779328113638,34.93,77862.8,0.35,-0.0878,6e-05,11.72705]
[1779328118675,34.93,77861.95,0.35,-0.08785,6e-05,11.73214]
[1779328123709,34.93,77862.38,0.35,-0.08782,6e-05,11.72962]
[1779328128744,34.93,77867.0,0.35,-0.08754,6e-05,11.70184]
[1779328133779,34.93,77872.95,0.35,-0.08718,6e-05,11.66637]
[1779328135829,34.93,77875.36,0.35,-0.08703,6e-05,11.65198]
[1779328137724,34.93,77876.57,0.35,-0.08696,6e-05,11.64495]
[1779328137726,34.93,77876.57,0.35,-0.08696,6e-05,11.64495]
[1779328137757,34.93,77876.57,0.35,-0.08696,6e-05,11.64495]
[1779328137825,34.93,77876.91,0.35,-0.08694,6e-05,11.64304]
[1779328139775,34.93,77876.91,0.35,-0.08694,6e-05,11.64317]
[1779328139804,34.93,77876.91,0.35,-0.08694,6e-05,11.64317]
[1779328141829,34.93,77877.25,0.35,-0.08692,6e-05,11.6414]
[1779328141842,34.93,77877.25,0.35,-0.08692,6e-05,11.6414]
[1779328142557,34.93,77876.9,0.35,-0.08694,6e-05,11.64365]
[1779328142586,34.93,77876.9,0.35,-0.08694,6e-05,11.64365]
[1779328143878,34.93,77876.9,0.35,-0.08694,6e-05,11.64378]
[1779328143893,34.93,77876.9,0.35,-0.08694,6e-05,11.64378]
[1779328145926,34.93,77877.78,0.35,-0.08689,6e-05,11.63877]
[1779328145955,34.93,77877.78,0.35,-0.08689,6e-05,11.63877]
[1779328147970,34.93,77878.51,0.35,-0.08685,6e-05,11.63467]
[1779328147981,34.93,77878.51,0.35,-0.08685,6e-05,11.63467]
[1779328150026,34.93,77878.83,0.35,-0.08683,6e-05,11.63303]
[1779328150045,34.93,77878.83,0.35,-0.08683,6e-05,11.63303]
[1779328152082,34.93,77878.72,0.35,-0.08684,6e-05,11.63397]
[1779328152114,34.93,77878.72,0.35,-0.08684,6e-05,11.63397]
[1779328154137,34.93,77879.06,0.35,-0.08682,6e-05,11.63219]
[1779328154155,34.93,77879.06,0.35,-0.08682,6e-05,11.63219]
[1779328157520,34.93,77883.84,0.35,-0.08654,6e-05,11.60404]
[1779328157525,34.93,77883.84,0.35,-0.08654,6e-05,11.60404]
[1779328164996,34.94,77889.72,0.35,-0.08619,6e-05,11.57044]
[1779328170034,34.94,77884.72,0.35,-0.08651,6e-05,11.60147]
[1779328175146,34.94,77872.59,0.35,-0.08724,6e-05,11.67127]
[1779328180325,34.94,77877.5,0.35,-0.08694,6e-05,11.64221]
[1779328180789,34.94,77877.5,0.35,-0.08694,6e-05,11.64221]
[1779328180807,34.94,77877.5,0.35,-0.08694,6e-05,11.64221]
[1779328180819,34.94,77877.5,0.35,-0.08694,6e-05,11.64221]
[1779328180837,34.94,77877.5,0.35,-0.08694,6e-05,11.64221]
[1779328182836,34.94,77876.56,0.35,-0.087,6e-05,11.64805]
[1779328182872,34.94,77876.56,0.35,-0.087,6e-05,11.64805]
[1779328182898,34.94,77876.56,0.35,-0.087,6e-05,11.64805]
[1779328183124,34.94,77876.95,0.35,-0.08698,6e-05,11.6458]
[1779328183423,34.94,77876.95,0.35,-0.08698,6e-05,11.6458]
[1779328183464,34.94,77876.95,0.35,-0.08698,6e-05,11.6458]
[1779328184132,34.94,77875.23,0.35,-0.08708,6e-05,11.65623]
[1779328184890,34.94,77875.23,0.35,-0.08708,6e-05,11.65623]
[1779328184907,34.94,77875.23,0.35,-0.08708,6e-05,11.65623]
[1779328184913,34.94,77875.23,0.35,-0.08708,6e-05,11.65623]
[1779328184935,34.94,77875.23,0.35,-0.08708,6e-05,11.65623]
[1779328186939,34.94,77868.36,0.35,-0.08751,6e-05,11.69767]
[1779328186965,34.94,77868.36,0.35,-0.08751,6e-05,11.69767]
[1779328186989,34.94,77868.36,0.35,-0.08751,6e-05,11.69767]
[1779328188988,34.94,77869.84,0.35,-0.08742,6e-05,11.68876]
[1779328189018,34.94,77869.84,0.35,-0.08742,6e-05,11.68876]
[1779328189043,34.94,77869.84,0.35,-0.08742,6e-05,11.68876]
[1779328191023,34.94,77869.29,0.35,-0.08745,6e-05,11.6921]
[1779328191047,34.94,77869.29,0.35,-0.08745,6e-05,11.6921]
[1779328191052,34.94,77869.29,0.35,-0.08745,6e-05,11.6921]
[1779328191075,34.94,77869.29,0.35,-0.08745,6e-05,11.6921]
[1779328193057,34.94,77870.68,0.35,-0.08736,6e-05,11.68375]
[1779328193090,34.94,77870.68,0.35,-0.08736,6e-05,11.68375]
[1779328193094,34.94,77870.68,0.35,-0.08736,6e-05,11.68375]
[1779328193119,34.94,77870.68,0.35,-0.08736,6e-05,11.68375]
[1779328195087,34.94,77872.0,0.35,-0.08728,6e-05,11.67583]
[1779328195110,34.94,77872.0,0.35,-0.08728,6e-05,11.67583]
[1779328195136,34.94,77872.0,0.35,-0.08728,6e-05,11.67583]
[1779328197110,34.94,77872.67,0.35,-0.08724,6e-05,11.67185]
[1779328197149,34.94,77872.67,0.35,-0.08724,6e-05,11.67185]
[1779328197225,34.94,77872.64,0.35,-0.08725,6e-05,11.67209]
[1779328197571,34.94,77872.64,0.35,-0.08725,6e-05,11.67209]
[1779328197597,34.94,77872.64,0.35,-0.08725,6e-05,11.67209]
[1779328198232,34.94,77870.62,0.35,-0.08737,6e-05,11.68426]
[1779328199162,34.94,77870.62,0.35,-0.08737,6e-05,11.68426]
[1779328199179,34.94,77870.62,0.35,-0.08737,6e-05,11.68426]
[1779328199187,34.94,77870.62,0.35,-0.08737,6e-05,11.68426]
[1779328199206,34.94,77870.62,0.35,-0.08737,6e-05,11.68426]
[1779328199180,34.94,77870.83,0.35,-0.08736,6e-05,11.68299]
[1779328199288,34.94,77870.83,0.35,-0.08736,6e-05,11.683]
[1779328201196,34.94,77870.83,0.35,-0.08736,6e-05,11.683]
[1779328201230,34.94,77870.83,0.35,-0.08736,6e-05,11.683]
[1779328201235,34.94,77870.83,0.35,-0.08736,6e-05,11.683]
[1779328201262,34.94,77870.83,0.35,-0.08736,6e-05,11.683]
[1779328203236,34.94,77870.82,0.35,-0.08736,6e-05,11.68309]
[1779328203267,34.94,77870.82,0.35,-0.08736,6e-05,11.68309]
[1779328203276,34.94,77870.27,0.35,-0.08739,6e-05,11.68641]
[1779328203301,34.94,77870.27,0.35,-0.08739,6e-05,11.68641]
[1779328205295,34.94,77866.68,0.35,-0.08761,6e-05,11.708]
[1779328205297,34.94,77866.68,0.35,-0.08761,6e-05,11.708]
[1779328205325,34.94,77866.68,0.35,-0.08761,6e-05,11.708]
[1779328205329,34.94,77866.68,0.35,-0.08761,6e-05,11.708]
[1779328205351,34.94,77866.68,0.35,-0.08761,6e-05,11.708]
[1779328205823,34.94,77866.68,0.35,-0.08761,6e-05,11.708]
[1779328206289,34.94,77865.7,0.35,-0.08767,6e-05,11.71386]
[1779328207316,34.94,77865.81,0.35,-0.08767,6e-05,11.71314]
[1779328207348,34.94,77865.81,0.35,-0.08767,6e-05,11.71314]
[1779328207356,34.94,77865.81,0.35,-0.08767,6e-05,11.71314]
[1779328207380,34.94,77865.81,0.35,-0.08767,6e-05,11.71314]
[1779328207480,34.94,77864.23,0.35,-0.08776,6e-05,11.72266]
[1779328209351,34.94,77864.23,0.35,-0.08776,6e-05,11.72259]
[1779328209387,34.94,77864.23,0.35,-0.08776,6e-05,11.72259]
[1779328209416,34.94,77864.23,0.35,-0.08776,6e-05,11.72259]
[1779328211403,34.94,77864.58,0.35,-0.08774,6e-05,11.72033]
[1779328211439,34.94,77864.58,0.35,-0.08774,6e-05,11.72033]
[1779328211444,34.94,77864.58,0.35,-0.08774,6e-05,11.72033]
[1779328211472,34.94,77864.58,0.35,-0.08774,6e-05,11.72033]
[1779328213444,34.94,77866.45,0.35,-0.08762,6e-05,11.7089]
[1779328213474,34.94,77866.45,0.35,-0.08762,6e-05,11.7089]
[1779328213478,34.94,77866.45,0.35,-0.08762,6e-05,11.7089]
[1779328213504,34.94,77866.45,0.35,-0.08762,6e-05,11.7089]
[1779328215479,34.94,77875.25,0.35,-0.08708,6e-05,11.65586]
[1779328215504,34.94,77875.25,0.35,-0.08708,6e-05,11.65586]
[1779328215514,34.94,77875.25,0.35,-0.08708,6e-05,11.65586]
[1779328215532,34.94,77875.25,0.35,-0.08708,6e-05,11.65586]
[1779328217519,34.94,77875.32,0.35,-0.08708,6e-05,11.6555]
[1779328217535,34.94,77875.32,0.35,-0.08708,6e-05,11.6555]
[1779328217540,34.94,77875.32,0.35,-0.08708,6e-05,11.6555]
[1779328217563,34.94,77875.32,0.35,-0.08708,6e-05,11.6555]
[1779328219561,34.94,77876.5,0.35,-0.087,6e-05,11.64848]
[1779328219594,34.94,77876.5,0.35,-0.087,6e-05,11.64848]
[1779328219601,34.94,77876.5,0.35,-0.087,6e-05,11.64848]
[1779328219625,34.94,77876.5,0.35,-0.087,6e-05,11.64848]
[1779328221599,34.94,77876.36,0.35,-0.08701,6e-05,11.64942]
[1779328221610,34.94,77876.36,0.35,-0.08701,6e-05,11.64942]
[1779328221629,34.94,77876.36,0.35,-0.08701,6e-05,11.64942]
[1779328221642,34.94,77876.36,0.35,-0.08701,6e-05,11.64942]
[1779328223658,34.94,77877.68,0.35,-0.08693,6e-05,11.6416]
[1779328223673,34.94,77877.68,0.35,-0.08693,6e-05,11.6416]
[1779328223680,34.94,77877.68,0.35,-0.08693,6e-05,11.6416]
[1779328223700,34.94,77877.68,0.35,-0.08693,6e-05,11.6416]
[1779328224382,34.94,77877.57,0.35,-0.08694,6e-05,11.64232]
[1779328224418,34.94,77877.57,0.35,-0.08694,6e-05,11.64232]
[1779328224633,34.94,77878.45,0.35,-0.08689,6e-05,11.63709]
[1779328225701,34.94,77878.45,0.35,-0.08689,6e-05,11.63709]
[1779328225736,34.94,77878.45,0.35,-0.08689,6e-05,11.63709]
[1779328225796,34.94,77883.26,0.35,-0.08659,6e-05,11.60827]
[1779328227724,34.94,77883.26,0.35,-0.08659,6e-05,11.60834]
[1779328227750,34.94,77883.26,0.35,-0.08659,6e-05,11.60834]
[1779328227758,34.94,77883.26,0.35,-0.08659,6e-05,11.60834]
[1779328227781,34.94,77883.26,0.35,-0.08659,6e-05,11.60834]
[1779328229777,34.94,77884.08,0.35,-0.08654,6e-05,11.60366]
[1779328229806,34.94,77884.08,0.35,-0.08654,6e-05,11.60366]
[1779328229833,34.94,77884.08,0.35,-0.08654,6e-05,11.60366]
[1779328230228,34.94,77884.47,0.35,-0.08652,6e-05,11.60145]
[1779328231823,34.94,77884.47,0.35,-0.08652,6e-05,11.60156]
[1779328231839,34.94,77884.47,0.35,-0.08652,6e-05,11.60156]
[1779328231879,34.94,77885.32,0.35,-0.08645,6e-05,11.5931]
[1779328233865,34.94,77885.32,0.35,-0.08645,6e-05,11.59323]
[1779328233880,34.94,77885.32,0.35,-0.08645,6e-05,11.59323]
[1779328233891,34.94,77885.32,0.35,-0.08645,6e-05,11.59323]
[1779328233911,34.94,77885.32,0.35,-0.08645,6e-05,11.59323]
[1779328234124,34.94,77885.32,0.35,-0.08645,6e-05,11.59323]
[1779328234153,34.94,77885.32,0.35,-0.08645,6e-05,11.59323]
[1779328234213,34.94,77884.42,0.35,-0.08651,6e-05,11.59875]
[1779328235912,34.94,77884.42,0.35,-0.08651,6e-05,11.59887]
[1779328235930,34.94,77884.42,0.35,-0.08651,6e-05,11.59887]
[1779328236313,34.94,77884.42,0.35,-0.08651,6e-05,11.59887]
[1779328235971,34.94,77888.34,0.35,-0.08627,6e-05,11.57548]
[1779328241535,34.95,77889.68,0.35,-0.0862,6e-05,11.56833]
[1779328246572,34.95,77886.69,0.35,-0.08639,6e-05,11.58696]
[1779328251611,34.95,77886.75,0.35,-0.08639,6e-05,11.58726]
[1779328255945,34.95,77881.57,0.35,-0.08671,6e-05,11.61874]
[1779328256375,34.95,77877.88,0.35,-0.08694,6e-05,11.64099]
[1779328256386,34.95,77877.88,0.35,-0.08694,6e-05,11.64099]
[1779328256413,34.95,77877.88,0.35,-0.08694,6e-05,11.64099]
[1779328256426,34.95,77877.88,0.35,-0.08694,6e-05,11.64104]
[1779328258421,34.95,77877.88,0.35,-0.08694,6e-05,11.64104]
[1779328258459,34.95,77877.88,0.35,-0.08694,6e-05,11.64104]
[1779328258656,34.95,77877.88,0.35,-0.08694,6e-05,11.64116]
[1779328260477,34.95,77878.45,0.35,-0.08691,6e-05,11.63779]
[1779328260495,34.95,77878.45,0.35,-0.08691,6e-05,11.63779]
[1779328260524,34.95,77878.45,0.35,-0.08691,6e-05,11.63779]
[1779328260776,34.95,77878.45,0.35,-0.08691,6e-05,11.63779]
[1779328260814,34.95,77878.45,0.35,-0.08691,6e-05,11.63779]
[1779328262530,34.95,77878.24,0.35,-0.08692,6e-05,11.63916]
[1779328262556,34.95,77878.24,0.35,-0.08692,6e-05,11.63916]
[1779328262567,34.95,77878.24,0.35,-0.08692,6e-05,11.63916]
[1779328262582,34.95,77878.24,0.35,-0.08692,6e-05,11.63916]
[1779328264576,34.95,77877.34,0.35,-0.08698,6e-05,11.64469]
[1779328264605,34.95,77877.34,0.35,-0.08698,6e-05,11.64469]
[1779328264610,34.95,77877.34,0.35,-0.08698,6e-05,11.64469]
[1779328264635,34.95,77877.34,0.35,-0.08698,6e-05,11.64469]
[1779328266632,34.95,77878.39,0.35,-0.08691,6e-05,11.63849]
[1779328266656,34.95,77878.39,0.35,-0.08691,6e-05,11.63849]
[1779328266685,34.95,77878.39,0.35,-0.08691,6e-05,11.63849]
[1779328266698,34.95,77879.31,0.35,-0.08686,6e-05,11.63302]
[1779328268678,34.95,77879.31,0.35,-0.08686,6e-05,11.63309]
[1779328268697,34.95,77879.31,0.35,-0.08686,6e-05,11.63309]
[1779328268798,34.95,77879.51,0.35,-0.08685,6e-05,11.63195]
[1779328270722,34.95,77879.51,0.35,-0.08685,6e-05,11.63202]
[1779328270764,34.95,77879.51,0.35,-0.08685,6e-05,11.63202]
[1779328270772,34.95,77879.51,0.35,-0.08685,6e-05,11.63202]
[1779328270793,34.95,77879.51,0.35,-0.08685,6e-05,11.63202]
[1779328272762,34.95,77880.55,0.35,-0.08678,6e-05,11.62592]
[1779328272795,34.95,77880.55,0.35,-0.08678,6e-05,11.62592]
[1779328272824,34.95,77880.55,0.35,-0.08678,6e-05,11.62592]
[1779328272897,34.95,77880.79,0.35,-0.08677,6e-05,11.62455]
[1779328274815,34.95,77880.79,0.35,-0.08677,6e-05,11.62462]
[1779328274851,34.95,77880.79,0.35,-0.08677,6e-05,11.62462]
[1779328274895,34.95,77881.55,0.35,-0.08672,6e-05,11.62014]
[1779328276844,34.95,77881.55,0.35,-0.08673,6e-05,11.62022]
[1779328276866,34.95,77881.55,0.35,-0.08673,6e-05,11.62022]
[1779328276873,34.95,77881.55,0.35,-0.08673,6e-05,11.62022]
[1779328276896,34.95,77881.55,0.35,-0.08673,6e-05,11.62022]
[1779328278898,34.95,77884.77,0.35,-0.08653,6e-05,11.60107]
[1779328278928,34.95,77884.77,0.35,-0.08653,6e-05,11.60107]
[1779328278936,34.95,77884.77,0.35,-0.08653,6e-05,11.60107]
[1779328278958,34.95,77884.77,0.35,-0.08653,6e-05,11.60107]
[1779328280932,34.95,77882.82,0.35,-0.08665,6e-05,11.61298]
[1779328280942,34.95,77882.82,0.35,-0.08665,6e-05,11.61298]
[1779328280947,34.95,77882.82,0.35,-0.08665,6e-05,11.61298]
[1779328280972,34.95,77882.82,0.35,-0.08665,6e-05,11.61298]
[1779328282981,34.95,77878.33,0.35,-0.08693,6e-05,11.64013]
[1779328283021,34.95,77878.33,0.35,-0.08693,6e-05,11.64013]
[1779328283049,34.95,77878.33,0.35,-0.08693,6e-05,11.64013]
[1779328285019,34.95,77875.85,0.35,-0.08708,6e-05,11.65509]
[1779328285041,34.95,77875.85,0.35,-0.08708,6e-05,11.65509]
[1779328285069,34.95,77875.85,0.35,-0.08708,6e-05,11.65509]
[1779328285170,34.95,77875.83,0.35,-0.08708,6e-05,11.65528]
[1779328285455,34.95,77875.83,0.35,-0.08708,6e-05,11.65528]
[1779328285524,34.95,77875.83,0.35,-0.08708,6e-05,11.65528]
[1779328286119,34.95,77875.83,0.35,-0.08708,6e-05,11.65528]
[1779328286159,34.95,77875.83,0.35,-0.08708,6e-05,11.65528]
[1779328286206,34.95,77875.83,0.35,-0.08708,6e-05,11.65528]
[1779328286210,34.95,77875.83,0.35,-0.08708,6e-05,11.65528]
[1779328286363,34.95,77870.73,0.35,-0.0874,6e-05,11.68599]
[1779328288941,34.95,77862.71,0.35,-0.0879,6e-05,11.73431]
[1779328288976,34.95,77862.71,0.35,-0.0879,6e-05,11.73431]
[1779328289103,34.95,77862.71,0.35,-0.0879,6e-05,11.73431]
[1779328289139,34.95,77862.71,0.35,-0.0879,6e-05,11.73431]
[1779328289143,34.95,77862.71,0.35,-0.0879,6e-05,11.73431]
[1779328289185,34.95,77862.71,0.35,-0.0879,6e-05,11.73431]
[1779328289238,34.95,77858.98,0.35,-0.08813,6e-05,11.75676]
[1779328291160,34.95,77858.98,0.35,-0.08813,6e-05,11.75667]
[1779328291196,34.95,77858.98,0.35,-0.08813,6e-05,11.75667]
[1779328291201,34.95,77858.98,0.35,-0.08813,6e-05,11.75667]
[1779328291227,34.95,77858.98,0.35,-0.08813,6e-05,11.75667]
[1779328293772,34.95,77850.34,0.35,-0.08864,6e-05,11.80488]
[1779328294547,34.95,77852.04,0.35,-0.08853,6e-05,11.79441]
[1779328294568,34.95,77852.04,0.35,-0.08853,6e-05,11.79441]
[1779328296615,34.95,77851.67,0.35,-0.08855,6e-05,11.7963]
[1779328296635,34.95,77851.67,0.35,-0.08855,6e-05,11.7963]
[1779328298658,34.95,77851.38,0.35,-0.08856,6e-05,11.79771]
[1779328298681,34.95,77851.38,0.35,-0.08856,6e-05,11.79771]
[1779328299621,34.95,77851.2,0.35,-0.08857,6e-05,11.79863]
[1779328300383,34.95,77848.8,0.35,-0.08872,6e-05,11.8128]
[1779328305409,34.95,77847.17,0.35,-0.08881,6e-05,11.82184]
[1779328310428,34.94,77843.16,0.35,-0.08905,6e-05,11.84463]
[1779328315448,34.94,77844.95,0.35,-0.08892,6e-05,11.83236]
[1779328320474,34.94,77842.42,0.35,-0.08907,6e-05,11.84653]
[1779328325481,34.94,77836.8,0.35,-0.08941,6e-05,11.87905]
[1779328335192,34.93,77827.01,0.35,-0.08999,6e-05,11.9351]
[1779328340227,34.93,77825.72,0.35,-0.09005,6e-05,11.94114]
[1779328345260,34.93,77826.23,0.35,-0.09,6e-05,11.93629]
[1779328353317,34.92,77824.53,0.35,-0.09006,6e-05,11.94024]
[1779328358352,34.92,77821.01,0.35,-0.09026,6e-05,11.95976]
[1779328363388,34.91,77805.52,0.35,-0.09123,6e-05,12.05253]
[1779328364212,34.91,77805.52,0.35,-0.09123,6e-05,12.05253]
[1779328364234,34.91,77805.52,0.35,-0.09123,6e-05,12.05253]
[1779328364403,34.91,77805.52,0.35,-0.09123,6e-05,12.05253]
[1779328364394,34.92,77800.91,0.35,-0.09153,6e-05,12.08092]
[1779328365406,34.92,77801.29,0.35,-0.09151,6e-05,12.07878]
[1779328366062,34.92,77801.29,0.35,-0.09151,6e-05,12.07878]
[1779328366408,34.92,77800.78,0.35,-0.09154,6e-05,12.08208]
[1779328368294,34.92,77801.72,0.35,-0.09148,6e-05,12.07629]
[1779328368299,34.92,77801.72,0.35,-0.09148,6e-05,12.07629]
[1779328368421,34.92,77800.84,0.35,-0.09154,6e-05,12.08145]
[1779328373457,34.91,77804.72,0.35,-0.09128,6e-05,12.0567]
[1779328375826,34.91,77780.07,0.35,-0.09287,6e-05,12.20794]
[1779328376504,34.91,77780.07,0.35,-0.09287,6e-05,12.20794]
[1779328376510,34.91,77780.07,0.35,-0.09287,6e-05,12.20794]
[1779328376585,34.91,77780.07,0.35,-0.09287,6e-05,12.20794]
[1779328376612,34.91,77770.92,0.35,-0.09346,7e-05,12.2642]
[1779328381221,34.91,77768.66,0.35,-0.09361,7e-05,12.27808]
[1779328381443,34.91,77768.16,0.35,-0.09364,7e-05,12.28094]
[1779328382118,34.91,77768.16,0.35,-0.09364,7e-05,12.28094]
[1779328382609,34.91,77767.35,0.35,-0.09369,7e-05,12.28593]
[1779328382612,34.91,77767.35,0.35,-0.09369,7e-05,12.28593]
[1779328382693,34.91,77768.83,0.35,-0.09359,7e-05,12.2767]
[1779328388565,34.91,77769.85,0.35,-0.09352,7e-05,12.26986]
[1779328393602,34.91,77778.01,0.35,-0.09299,6e-05,12.21941]
[1779328398636,34.91,77771.01,0.35,-0.09344,7e-05,12.26216]
[1779328403672,34.91,77771.63,0.35,-0.0934,7e-05,12.258]
[1779328408707,34.91,77772.32,0.35,-0.09335,7e-05,12.25341]
[1779328413741,34.91,77770.0,0.35,-0.09347,7e-05,12.26379]
[1779328418777,34.91,77760.73,0.35,-0.09407,7e-05,12.32049]
[1779328424236,34.91,77754.37,0.35,-0.09448,7e-05,12.35894]
[1779328430520,34.91,77756.74,0.35,-0.09431,7e-05,12.34285]
[1779328435895,34.9,77755.39,0.35,-0.09439,7e-05,12.35025]
[1779328440931,34.9,77757.44,0.35,-0.09425,7e-05,12.3367]
[1779328445966,34.9,77758.63,0.35,-0.09416,7e-05,12.32862]
[1779328451001,34.9,77758.47,0.35,-0.09416,7e-05,12.32887]
[1779328456038,34.9,77757.01,0.35,-0.09425,7e-05,12.33713]
[1779328461073,34.9,77751.72,0.35,-0.09459,7e-05,12.36892]
[1779328466108,34.9,77746.86,0.35,-0.0949,7e-05,12.39787]
[1779328470140,34.89,77762.21,0.35,-0.09388,7e-05,12.3022]
[1779328475175,34.89,77771.8,0.35,-0.09323,7e-05,12.2393]
[1779328480212,34.89,77772.09,0.35,-0.09321,7e-05,12.23728]
[1779328485246,34.89,77773.69,0.35,-0.0931,6e-05,12.22712]
[1779328490282,34.89,77776.06,0.35,-0.09294,6e-05,12.21219]
[1779328495316,34.89,77776.83,0.35,-0.09289,6e-05,12.20712]
[1779328500354,34.89,77776.63,0.35,-0.0929,6e-05,12.20796]
[1779328505387,34.89,77783.47,0.35,-0.09245,6e-05,12.16556]
[1779328510422,34.89,77787.88,0.35,-0.09217,6e-05,12.13856]
[1779328515457,34.89,77786.34,0.35,-0.09227,6e-05,12.1483]
[1779328520492,34.89,77788.07,0.35,-0.09216,6e-05,12.13806]
[1779328525529,34.89,77786.54,0.35,-0.09227,6e-05,12.14786]
[1779328527542,34.89,77800.05,0.35,-0.0914,6e-05,12.06549]
[1779328532576,34.89,77801.03,0.35,-0.09133,6e-05,12.05703]
[1779328537613,34.9,77800.38,0.35,-0.09138,6e-05,12.06196]
[1779328542647,34.9,77801.97,0.35,-0.09128,6e-05,12.05314]
[1779328547966,34.9,77804.25,0.35,-0.09115,6e-05,12.03993]
[1779328553723,34.9,77813.92,0.35,-0.09055,6e-05,11.98289]
[1779328559426,34.9,77814.86,0.35,-0.0905,6e-05,11.97866]
[1779328564801,34.91,77814.53,0.35,-0.09054,6e-05,11.98246]
[1779328569835,34.91,77812.93,0.35,-0.09066,6e-05,11.9937]
[1779328574325,34.91,77799.35,0.35,-0.09154,6e-05,12.07765]
[1779328579567,34.91,77801.22,0.35,-0.09143,6e-05,12.06726]
[1779328584940,34.92,77805.53,0.35,-0.09116,6e-05,12.04197]
[1779328589978,34.92,77803.57,0.35,-0.0913,6e-05,12.05516]
[1779328594004,34.92,77789.99,0.35,-0.09216,6e-05,12.13543]
[1779328600049,34.92,77789.24,0.35,-0.09221,6e-05,12.14075]
[1779328606091,34.92,77787.46,0.35,-0.09234,6e-05,12.15239]
[1779328612133,34.92,77781.83,0.35,-0.09271,6e-05,12.1874]
[1779328617170,34.92,77785.13,0.35,-0.0925,6e-05,12.16755]
[1779328622203,34.92,77785.6,0.35,-0.09247,6e-05,12.16534]
[1779328627238,34.92,77786.82,0.35,-0.0924,6e-05,12.15848]
[1779328632273,34.93,77784.07,0.35,-0.09259,6e-05,12.17601]
[1779328637308,34.93,77782.94,0.35,-0.09266,6e-05,12.18357]
[1779328642342,34.93,77783.19,0.35,-0.09265,6e-05,12.18263]
[1779328647377,34.93,77784.21,0.35,-0.0926,6e-05,12.17698]
[1779328652412,34.93,77782.1,0.35,-0.09271,6e-05,12.18695]
[1779328657448,34.93,77781.57,0.35,-0.09275,6e-05,12.19069]
[1779328662483,34.93,77785.68,0.35,-0.09249,6e-05,12.16595]
[1779328667517,34.93,77791.74,0.35,-0.09211,6e-05,12.12958]
[1779328672552,34.93,77793.13,0.35,-0.09203,6e-05,12.12195]
[1779328677589,34.94,77795.09,0.35,-0.09191,6e-05,12.11091]
[1779328682622,34.94,77798.52,0.35,-0.0917,6e-05,12.09089]
[1779328687658,34.94,77801.12,0.35,-0.09155,6e-05,12.07639]
[1779328692693,34.94,77797.21,0.35,-0.09181,6e-05,12.10128]
[1779328697729,34.94,77801.68,0.35,-0.09153,6e-05,12.07503]
[1779328701757,34.94,77817.42,0.35,-0.09053,6e-05,11.97902]
[1779328706792,34.94,77811.76,0.35,-0.09089,6e-05,12.01315]
[1779328711826,34.94,77811.36,0.35,-0.09088,6e-05,12.01153]
[1779328716863,34.94,77813.88,0.35,-0.09072,6e-05,11.99566]
[1779328721901,34.94,77814.88,0.35,-0.09065,6e-05,11.98919]
[1779328726937,34.94,77814.25,0.35,-0.09069,6e-05,11.99264]
[1779328731972,34.94,77812.06,0.35,-0.09082,6e-05,12.00554]
[1779328738015,34.94,77812.67,0.35,-0.09078,6e-05,12.00125]
[1779328744065,34.94,77812.13,0.35,-0.09081,6e-05,12.00399]
[1779328750106,34.94,77811.56,0.35,-0.09084,6e-05,12.0077]
[1779328755798,34.94,77813.33,0.35,-0.09073,6e-05,11.99632]
[1779328761186,34.94,77815.83,0.35,-0.09058,6e-05,11.98272]
[1779328766221,34.94,77818.29,0.35,-0.09044,6e-05,11.96928]
[1779328771256,34.94,77818.22,0.35,-0.09044,6e-05,11.96774]
[1779328776292,34.95,77807.0,0.35,-0.09117,6e-05,12.03724]
[1779328781330,34.95,77806.61,0.35,-0.0912,6e-05,12.0406]
[1779328787371,34.95,77806.55,0.35,-0.09122,6e-05,12.04217]
[1779328792406,34.95,77806.99,0.35,-0.0912,6e-05,12.04052]
[1779328797441,34.95,77808.79,0.35,-0.0911,6e-05,12.03062]
[1779328802477,34.95,77806.67,0.35,-0.09124,6e-05,12.04465]
[1779328805500,34.96,77789.06,0.35,-0.09238,6e-05,12.15281]
[1779328813556,34.96,77789.82,0.35,-0.09233,6e-05,12.14864]
[1779328818591,34.96,77788.14,0.35,-0.09245,6e-05,12.15934]
[1779328823626,34.96,77792.18,0.35,-0.09219,6e-05,12.13529]
[1779328828661,34.96,77799.78,0.35,-0.09171,6e-05,12.08945]
[1779328833695,34.96,77801.16,0.35,-0.09161,6e-05,12.07852]
[1779328838731,34.96,77800.72,0.35,-0.09165,6e-05,12.08231]
[1779328843767,34.96,77793.41,0.35,-0.09213,6e-05,12.12807]
[1779328848801,34.97,77791.56,0.35,-0.09226,6e-05,12.14033]
[1779328853835,34.97,77793.15,0.35,-0.09217,6e-05,12.13143]
[1779328858870,34.97,77793.64,0.35,-0.09214,6e-05,12.12931]
[1779328863905,34.97,77794.57,0.35,-0.09209,6e-05,12.12449]
[1779328868942,34.97,77796.15,0.35,-0.092,6e-05,12.11575]
[1779328873977,34.97,77798.38,0.35,-0.09187,6e-05,12.1031]
[1779328879669,34.98,77798.99,0.35,-0.09184,6e-05,12.10042]
[1779328885055,34.98,77813.24,0.35,-0.09093,6e-05,12.01389]
[1779328890887,34.98,77813.54,0.35,-0.09091,6e-05,12.01182]
[1779328896060,34.98,77823.38,0.35,-0.09027,6e-05,11.94885]
[1779328901166,34.98,77821.41,0.35,-0.09039,6e-05,11.96097]
[1779328906202,34.98,77823.6,0.35,-0.09026,6e-05,11.94854]
[1779328911237,34.98,77813.85,0.35,-0.0909,6e-05,12.00955]
[1779328916272,34.98,77811.79,0.35,-0.09104,6e-05,12.02319]
[1779328921307,34.98,77812.74,0.35,-0.09099,6e-05,12.01851]
[1779328926344,34.99,77810.65,0.35,-0.09114,6e-05,12.03243]
[1779328931378,34.99,77811.21,0.35,-0.09111,6e-05,12.03006]
[1779328936413,34.99,77811.17,0.35,-0.09113,6e-05,12.03135]
[1779328941455,34.99,77810.95,0.35,-0.09115,6e-05,12.0337]
[1779328946485,34.99,77814.96,0.35,-0.09091,6e-05,12.01037]
[1779328952527,34.99,77821.94,0.35,-0.09044,6e-05,11.96481]
[1779328957561,34.99,77824.04,0.35,-0.09031,6e-05,11.95169]
[1779328962606,34.99,77823.63,0.35,-0.09033,6e-05,11.95381]
[1779328964257,34.99,77826.89,0.35,-0.09012,6e-05,11.93392]
[1779328964468,34.99,77826.89,0.35,-0.09012,6e-05,11.93392]
[1779328965038,34.99,77833.44,0.35,-0.08971,6e-05,11.89408]
[1779328970657,34.99,77835.51,0.35,-0.08958,6e-05,11.88152]
[1779328975691,34.99,77834.24,0.35,-0.08966,6e-05,11.88916]
[1779328980726,34.99,77833.3,0.35,-0.08971,6e-05,11.89474]
[1779328985760,34.99,77830.83,0.35,-0.08987,6e-05,11.90956]
[1779328990798,34.99,77827.28,0.35,-0.09009,6e-05,11.93093]
[1779328995831,34.99,77827.15,0.35,-0.0901,6e-05,11.93154]
[1779329000869,34.99,77828.69,0.35,-0.09,6e-05,11.92192]
[1779329001596,34.99,77828.69,0.35,-0.09,6e-05,11.92192]
[1779329003466,34.99,77828.71,0.35,-0.09,6e-05,11.92174]
[1779329003890,34.99,77828.64,0.35,-0.09,6e-05,11.92205]
[1779329009932,34.99,77834.26,0.35,-0.08964,6e-05,11.88773]
[1779329017988,34.99,77835.04,0.35,-0.08957,6e-05,11.87933]
[1779329026045,34.99,77832.53,0.35,-0.08972,6e-05,11.8942]
[1779329031080,34.99,77832.05,0.35,-0.08975,6e-05,11.8968]
[1779329036113,34.99,77832.29,0.35,-0.08973,6e-05,11.89503]
[1779329042156,34.99,77831.43,0.35,-0.08978,6e-05,11.89981]
[1779329047191,34.99,77832.15,0.35,-0.08973,6e-05,11.89509]
[1779329052217,34.99,77832.0,0.35,-0.08974,6e-05,11.8957]
[1779329052891,34.99,77832.0,0.35,-0.08974,6e-05,11.8957]
[1779329052925,34.99,77832.0,0.35,-0.08974,6e-05,11.8957]
[1779329053042,34.99,77832.0,0.35,-0.08974,6e-05,11.8957]
[1779329053137,34.99,77834.45,0.35,-0.08958,6e-05,11.88035]
[1779329056816,34.98,77844.76,0.35,-0.08892,6e-05,11.81728]
[1779329056850,34.98,77844.76,0.35,-0.08892,6e-05,11.81728]
[1779329057186,34.98,77846.23,0.35,-0.08883,6e-05,11.80783]
[1779329058352,34.98,77846.23,0.35,-0.08883,6e-05,11.80783]
[1779329058374,34.98,77846.23,0.35,-0.08883,6e-05,11.80783]
[1779329058930,34.98,77846.23,0.35,-0.08883,6e-05,11.80783]
[1779329058948,34.98,77846.23,0.35,-0.08883,6e-05,11.80783]
[1779329059027,34.98,77847.18,0.35,-0.08876,6e-05,11.80153]
[1779329060188,34.98,77847.18,0.35,-0.08876,6e-05,11.80153]
[1779329060199,34.98,77850.33,0.35,-0.08856,6e-05,11.78224]
[1779329060929,34.98,77850.33,0.35,-0.08856,6e-05,11.78224]
[1779329061113,34.98,77851.93,0.35,-0.08846,6e-05,11.77235]
[1779329062970,34.98,77852.62,0.35,-0.08842,6e-05,11.76798]
[1779329062981,34.98,77852.62,0.35,-0.08842,6e-05,11.76798]
[1779329063013,34.98,77852.62,0.35,-0.08842,6e-05,11.76798]
[1779329063115,34.98,77852.03,0.35,-0.08845,6e-05,11.77135]
[1779329065030,34.98,77852.03,0.35,-0.08845,6e-05,11.77135]
[1779329065055,34.98,77852.03,0.35,-0.08845,6e-05,11.77135]
[1779329065126,34.98,77851.89,0.35,-0.08845,6e-05,11.77181]
[1779329067071,34.98,77852.12,0.35,-0.08844,6e-05,11.77042]
[1779329067108,34.98,77852.12,0.35,-0.08844,6e-05,11.77042]
[1779329067111,34.98,77852.12,0.35,-0.08844,6e-05,11.77042]
[1779329067139,34.98,77852.12,0.35,-0.08844,6e-05,11.77042]
[1779329069110,34.98,77853.98,0.35,-0.08832,6e-05,11.75882]
[1779329069211,34.98,77855.52,0.35,-0.08822,6e-05,11.74921]
[1779329071161,34.98,77857.1,0.35,-0.08812,6e-05,11.73953]
[1779329071174,34.98,77857.1,0.35,-0.08812,6e-05,11.73953]
[1779329075259,34.98,77857.59,0.35,-0.08806,6e-05,11.73246]
[1779329075275,34.98,77857.59,0.35,-0.08806,6e-05,11.73246]
[1779329080282,34.98,77858.87,0.35,-0.08798,6e-05,11.72419]
[1779329081413,34.98,77858.24,0.35,-0.08802,6e-05,11.7279]
[1779329081417,34.98,77858.24,0.35,-0.08802,6e-05,11.7279]
[1779329081424,34.98,77858.24,0.35,-0.08802,6e-05,11.7279]
[1779329085504,34.98,77857.89,0.35,-0.08803,6e-05,11.72967]
[1779329085508,34.98,77857.89,0.35,-0.08803,6e-05,11.72967]
[1779329085549,34.98,77857.89,0.35,-0.08803,6e-05,11.72967]
[1779329085591,34.98,77857.58,0.35,-0.08805,6e-05,11.73154]
[1779329087559,34.98,77857.58,0.35,-0.08805,6e-05,11.73146]
[1779329087579,34.98,77857.58,0.35,-0.08805,6e-05,11.73146]
[1779329088048,34.98,77857.58,0.35,-0.08805,6e-05,11.73146]
[1779329088179,34.98,77856.45,0.35,-0.08812,6e-05,11.73812]
[1779329088959,34.98,77856.45,0.35,-0.08812,6e-05,11.73812]
[1779329088970,34.98,77856.45,0.35,-0.08812,6e-05,11.73812]
[1779329088992,34.98,77856.45,0.35,-0.08812,6e-05,11.73812]
[1779329092069,34.98,77840.79,0.35,-0.0891,6e-05,11.8323]
[1779329099556,34.97,77838.66,0.35,-0.08921,6e-05,11.84352]
[1779329104592,34.97,77826.29,0.35,-0.08998,6e-05,11.91735]
[1779329109627,34.97,77821.02,0.35,-0.09032,6e-05,11.94957]
[1779329113230,34.97,77818.06,0.35,-0.0905,6e-05,11.96751]
[1779329114560,34.97,77818.69,0.35,-0.09046,6e-05,11.96357]
[1779329119699,34.97,77812.78,0.35,-0.09084,6e-05,11.99938]
[1779329122361,34.97,77810.0,0.35,-0.09102,6e-05,12.01644]
[1779329127754,34.97,77800.54,0.35,-0.09163,6e-05,12.07536]
[1779329132792,34.97,77801.62,0.35,-0.09155,6e-05,12.06624]
[1779329138834,34.98,77803.49,0.35,-0.09144,6e-05,12.05607]
[1779329143868,34.98,77805.81,0.35,-0.09131,6e-05,12.04301]
[1779329149279,34.98,77807.58,0.35,-0.0912,6e-05,12.03313]
[1779329154569,34.98,77807.22,0.35,-0.09124,6e-05,12.03675]
[1779329163009,34.99,77808.58,0.35,-0.09117,6e-05,12.03052]
[1779329168010,34.99,77809.91,0.35,-0.09109,6e-05,12.02234]
[1779329173077,34.98,77809.58,0.35,-0.0911,6e-05,12.02352]
[1779329178112,34.98,77811.55,0.35,-0.09097,6e-05,12.01068]
[1779329183146,34.98,77812.29,0.35,-0.09091,6e-05,12.00529]
[1779329188182,34.98,77817.04,0.35,-0.0906,6e-05,11.97571]
[1779329194226,34.98,77817.85,0.35,-0.09052,6e-05,11.96672]
[1779329201961,34.98,77816.89,0.35,-0.09058,6e-05,11.97193]
[1779329207315,34.98,77814.28,0.35,-0.09074,6e-05,11.98725]
[1779329214364,34.98,77814.17,0.35,-0.09074,6e-05,11.98714]
[1779329219399,34.97,77808.8,0.35,-0.09107,6e-05,12.01905]
[1779329224433,34.97,77814.95,0.35,-0.09067,6e-05,11.98095]
[1779329232173,34.97,77820.86,0.35,-0.0903,6e-05,11.94567]
[1779329238023,34.98,77821.42,0.35,-0.09028,6e-05,11.94359]
[1779329243577,34.98,77823.47,0.35,-0.09018,6e-05,11.93368]
[1779329249270,34.98,77825.31,0.35,-0.09007,6e-05,11.92373]
[1779329255336,34.99,77825.83,0.35,-0.09004,6e-05,11.91946]
[1779329261704,34.99,77826.57,0.35,-0.09001,6e-05,11.91669]
[1779329266739,34.99,77821.82,0.35,-0.09033,6e-05,11.94676]
[1779329271775,34.99,77824.29,0.35,-0.09018,6e-05,11.93292]
[1779329277817,35.0,77823.64,0.35,-0.09024,6e-05,11.93835]
[1779329282851,35.0,77820.88,0.35,-0.09042,6e-05,11.95632]
[1779329287885,35.0,77812.31,0.35,-0.09098,6e-05,12.00943]
[1779329292920,35.0,77812.5,0.35,-0.09098,6e-05,12.00914]
[1779329298089,35.0,77811.23,0.35,-0.09106,6e-05,12.01762]
[1779329302487,35.0,77801.88,0.35,-0.09167,6e-05,12.07538]
[1779329304351,35.0,77801.81,0.35,-0.09167,6e-05,12.07581]
[1779329308449,35.01,77795.64,0.35,-0.09208,6e-05,12.11386]
[1779329314601,35.01,77794.27,0.35,-0.09215,6e-05,12.1192]
[1779329314637,35.01,77794.27,0.35,-0.09215,6e-05,12.1192]
[1779329314662,35.01,77794.27,0.35,-0.09215,6e-05,12.1192]
[1779329314669,35.01,77794.27,0.35,-0.09215,6e-05,12.1192]
[1779329314676,35.01,77794.27,0.35,-0.09215,6e-05,12.1192]
[1779329315078,35.01,77794.19,0.35,-0.09215,6e-05,12.11977]
[1779329316071,35.01,77794.19,0.35,-0.09215,6e-05,12.11977]
[1779329321581,35.01,77785.82,0.35,-0.09269,6e-05,12.17123]
[1779329321688,35.01,77785.82,0.35,-0.09269,6e-05,12.17123]
[1779329322386,35.01,77784.51,0.35,-0.09278,6e-05,12.17929]
[1779329322806,35.01,77784.51,0.35,-0.09278,6e-05,12.17929]
[1779329322818,35.01,77784.51,0.35,-0.09278,6e-05,12.17929]
[1779329323132,35.01,77784.51,0.35,-0.09278,6e-05,12.17929]
[1779329328169,35.01,77782.65,0.35,-0.0929,6e-05,12.19072]
[1779329329814,35.01,77773.81,0.35,-0.09347,7e-05,12.24495]
[1779329330483,35.01,77767.33,0.35,-0.09389,7e-05,12.28457]
[1779329331014,35.01,77767.33,0.35,-0.09389,7e-05,12.28457]
[1779329331024,35.01,77767.33,0.35,-0.09389,7e-05,12.28457]
[1779329331028,35.01,77767.33,0.35,-0.09389,7e-05,12.28457]
[1779329335113,35.01,77768.81,0.35,-0.09379,7e-05,12.27493]
[1779329335117,35.01,77768.81,0.35,-0.09379,7e-05,12.27493]
[1779329337152,35.0,77769.34,0.35,-0.09375,7e-05,12.2714]
[1779329337155,35.0,77769.34,0.35,-0.09375,7e-05,12.2714]
[1779329337160,35.0,77769.34,0.35,-0.09375,7e-05,12.2714]
[1779329339207,35.0,77772.18,0.35,-0.09357,7e-05,12.2537]
[1779329339222,35.0,77772.18,0.35,-0.09357,7e-05,12.2537]
[1779329339226,35.0,77772.18,0.35,-0.09357,7e-05,12.2537]
[1779329341244,35.0,77771.95,0.35,-0.09358,7e-05,12.255]
[1779329341270,35.0,77771.95,0.35,-0.09358,7e-05,12.255]
[1779329341281,35.0,77771.53,0.35,-0.09361,7e-05,12.25734]
[1779329343282,35.0,77771.53,0.35,-0.09361,7e-05,12.25734]
[1779329343494,35.0,77772.46,0.35,-0.09354,7e-05,12.25137]
[1779329347034,35.0,77774.24,0.35,-0.09342,7e-05,12.24007]
[1779329347047,35.0,77774.24,0.35,-0.09342,7e-05,12.24007]
[1779329347305,35.0,77774.24,0.35,-0.09342,7e-05,12.23995]
[1779329352337,35.0,77781.71,0.35,-0.09293,6e-05,12.19397]
[1779329357372,35.0,77783.12,0.35,-0.09284,6e-05,12.18542]
[1779329362409,35.0,77782.54,0.35,-0.09288,6e-05,12.18916]
[1779329368422,35.0,77781.55,0.35,-0.09295,6e-05,12.19548]
[1779329371981,35.0,77781.87,0.35,-0.09291,6e-05,12.19031]
[1779329372507,35.0,77780.97,0.35,-0.09297,6e-05,12.19589]
[1779329377516,35.0,77780.73,0.35,-0.09299,6e-05,12.19761]
[1779329378120,35.0,77780.73,0.35,-0.09299,6e-05,12.19767]
[1779329378122,35.0,77780.73,0.35,-0.09299,6e-05,12.19767]
[1779329378126,35.0,77780.73,0.35,-0.09299,6e-05,12.19767]
[1779329378133,35.0,77780.73,0.35,-0.09299,6e-05,12.19767]
[1779329380175,35.0,77780.93,0.35,-0.09298,6e-05,12.19657]
[1779329380182,35.0,77780.93,0.35,-0.09298,6e-05,12.19657]
[1779329382223,35.0,77781.13,0.35,-0.09296,6e-05,12.19546]
[1779329382230,35.0,77781.13,0.35,-0.09296,6e-05,12.19546]
[1779329382753,35.0,77781.06,0.35,-0.09297,6e-05,12.19595]
[1779329382816,35.0,77781.06,0.35,-0.09297,6e-05,12.19595]
[1779329382820,35.0,77781.06,0.35,-0.09297,6e-05,12.19595]
[1779329382848,35.0,77781.06,0.35,-0.09297,6e-05,12.19595]
[1779329383552,35.01,77784.2,0.35,-0.09277,6e-05,12.17681]
[1779329384292,35.01,77784.2,0.35,-0.09277,6e-05,12.17681]
[1779329384449,35.01,77787.36,0.35,-0.09256,6e-05,12.15758]
[1779329388386,35.01,77788.81,0.35,-0.09248,6e-05,12.14913]
[1779329388395,35.01,77788.81,0.35,-0.09248,6e-05,12.14913]
[1779329393427,35.01,77787.5,0.35,-0.09257,6e-05,12.15779]
[1779329398440,35.01,77787.34,0.35,-0.09258,6e-05,12.1594]
[1779329403465,35.01,77778.01,0.35,-0.09319,6e-05,12.21714]
[1779329404790,35.01,77777.75,0.35,-0.09321,6e-05,12.21888]
[1779329404804,35.01,77777.75,0.35,-0.09321,6e-05,12.21888]
[1779329410427,35.01,77778.06,0.35,-0.0932,6e-05,12.21749]
[1779329416786,35.01,77778.22,0.35,-0.09319,6e-05,12.21714]
[1779329421821,35.01,77780.24,0.35,-0.09307,6e-05,12.20537]
[1779329427345,35.01,77782.65,0.35,-0.09292,6e-05,12.19119]
[1779329433405,35.01,77790.32,0.35,-0.0924,6e-05,12.14088]
[1779329438944,35.02,77793.57,0.35,-0.09221,6e-05,12.12275]
[1779329443979,35.02,77790.39,0.35,-0.09243,6e-05,12.14343]
[1779329450026,35.02,77790.07,0.35,-0.09246,6e-05,12.14678]
[1779329453264,35.02,77790.2,0.35,-0.09246,6e-05,12.14621]
[1779329459090,35.02,77800.13,0.35,-0.09183,6e-05,12.08702]
[1779329464125,35.02,77801.43,0.35,-0.09175,6e-05,12.07895]
[1779329469161,35.02,77804.83,0.35,-0.09152,6e-05,12.05765]
[1779329472446,35.02,77801.72,0.35,-0.09172,6e-05,12.0764]
[1779329472510,35.02,77799.41,0.35,-0.09187,6e-05,12.09022]
[1779329474491,35.02,77799.41,0.35,-0.09187,6e-05,12.09022]
[1779329474506,35.02,77799.9,0.35,-0.09183,6e-05,12.08691]
[1779329480239,35.02,77802.87,0.35,-0.09163,6e-05,12.06799]
[1779329486280,35.02,77803.71,0.35,-0.09157,6e-05,12.06199]
[1779329491315,35.02,77803.12,0.35,-0.09158,6e-05,12.0613]
[1779329496351,35.02,77803.26,0.35,-0.09156,6e-05,12.05961]
[1779329501387,35.01,77804.81,0.35,-0.09145,6e-05,12.04935]
[1779329508435,35.01,77805.06,0.35,-0.09142,6e-05,12.04673]
[1779329513469,35.01,77805.23,0.35,-0.0914,6e-05,12.04473]
[1779329519513,35.01,77804.89,0.35,-0.09144,6e-05,12.04787]
[1779329524547,35.01,77805.35,0.35,-0.09142,6e-05,12.04627]
[1779329529582,35.02,77809.43,0.35,-0.09117,6e-05,12.02268]
[1779329534617,35.02,77809.45,0.35,-0.09116,6e-05,12.02192]
[1779329540659,35.02,77807.76,0.35,-0.09128,6e-05,12.03343]
[1779329546701,35.02,77807.53,0.35,-0.09132,6e-05,12.0364]
[1779329548657,35.02,77807.53,0.35,-0.09132,6e-05,12.0364]
[1779329548715,35.02,77806.6,0.35,-0.09138,6e-05,12.04257]
[1779329548735,35.02,77806.6,0.35,-0.09138,6e-05,12.04257]
[1779329549721,35.02,77826.24,0.35,-0.09013,6e-05,11.92318]
[1779329552548,35.02,77835.77,0.35,-0.0895,6e-05,11.86138]
[1779329552580,35.02,77835.77,0.35,-0.0895,6e-05,11.86138]
[1779329552639,35.02,77836.39,0.35,-0.08946,6e-05,11.85738]
[1779329554142,35.02,77836.72,0.35,-0.08944,6e-05,11.85513]
[1779329554146,35.02,77836.72,0.35,-0.08944,6e-05,11.85513]
[1779329554172,35.02,77836.72,0.35,-0.08944,6e-05,11.85513]
[1779329554508,35.02,77836.72,0.35,-0.08944,6e-05,11.85513]
[1779329554545,35.02,77836.72,0.35,-0.08944,6e-05,11.85513]
[1779329554587,35.02,77829.34,0.35,-0.0899,6e-05,11.89951]
[1779329559962,35.02,77827.18,0.35,-0.09003,6e-05,11.91238]
[1779329565834,35.01,77828.81,0.35,-0.08991,6e-05,11.90023]
[1779329570869,35.01,77828.81,0.35,-0.08989,6e-05,11.8987]
[1779329575904,35.01,77828.68,0.35,-0.08988,6e-05,11.898]
[1779329577401,35.01,77828.68,0.35,-0.08988,6e-05,11.898]
[1779329577702,35.01,77828.97,0.35,-0.08986,6e-05,11.89595]
[1779329579731,35.01,77812.58,0.35,-0.09091,6e-05,11.9961]
[1779329584735,35.01,77806.03,0.35,-0.09133,6e-05,12.03639]
[1779329589744,35.01,77808.61,0.35,-0.09118,6e-05,12.02199]
[1779329594762,35.02,77808.84,0.35,-0.09118,6e-05,12.02194]
[1779329599773,35.02,77807.57,0.35,-0.09127,6e-05,12.03097]
[1779329604796,35.02,77806.71,0.35,-0.09134,6e-05,12.03763]
[1779329609804,35.02,77806.38,0.35,-0.09137,6e-05,12.04073]
[1779329614825,35.02,77807.52,0.35,-0.09128,6e-05,12.03051]
[1779329619827,35.02,77807.52,0.35,-0.09128,6e-05,12.02997]
[1779329624838,35.02,77808.6,0.35,-0.09122,6e-05,12.02448]
[1779329629860,35.02,77809.23,0.35,-0.09118,6e-05,12.02133]
[1779329634863,35.02,77809.6,0.35,-0.09115,6e-05,12.01814]
[1779329639866,35.02,77809.98,0.35,-0.09112,6e-05,12.0149]
[1779329644877,35.02,77810.58,0.35,-0.09108,6e-05,12.01118]
[1779329649888,35.02,77818.61,0.35,-0.09057,6e-05,11.96242]
[1779329654900,35.02,77821.65,0.35,-0.09037,6e-05,11.94349]
[1779329659928,35.02,77820.0,0.35,-0.09047,6e-05,11.95323]
[1779329664956,35.02,77822.39,0.35,-0.09032,6e-05,11.93853]
[1779329669975,35.02,77822.8,0.35,-0.09029,6e-05,11.93589]
[1779329674990,35.02,77823.21,0.35,-0.09024,6e-05,11.92954]
[1779329680016,35.02,77827.83,0.35,-0.08994,6e-05,11.90125]
[1779329685040,35.02,77828.83,0.35,-0.08988,6e-05,11.89494]
[1779329690063,35.02,77832.83,0.35,-0.08962,6e-05,11.87057]
[1779329695066,35.02,77832.59,0.35,-0.08964,6e-05,11.8721]
[1779329700089,35.02,77832.25,0.35,-0.08966,6e-05,11.87431]
[1779329705106,35.02,77832.18,0.35,-0.08967,6e-05,11.87494]
[1779329710117,35.02,77830.56,0.35,-0.08977,6e-05,11.88497]
[1779329715131,35.02,77831.15,0.35,-0.08976,6e-05,11.88328]
[1779329720143,35.03,77826.64,0.35,-0.09006,6e-05,11.91287]
[1779329725146,35.03,77823.18,0.35,-0.0903,6e-05,11.93575]
[1779329730165,35.03,77825.37,0.35,-0.09018,6e-05,11.92419]
[1779329735180,35.03,77824.87,0.35,-0.0902,6e-05,11.92428]
[1779329740186,35.03,77826.09,0.35,-0.09011,6e-05,11.91586]
[1779329745201,35.03,77826.41,0.35,-0.09006,6e-05,11.91165]
[1779329750228,35.02,77826.11,0.35,-0.09006,6e-05,11.91119]
[1779329755253,35.02,77827.64,0.35,-0.08994,6e-05,11.89959]
[1779329760278,35.02,77828.05,0.35,-0.08989,6e-05,11.89482]
[1779329765280,35.01,77836.59,0.35,-0.08933,6e-05,11.84103]
[1779329770288,35.01,77836.86,0.35,-0.0893,6e-05,11.83753]
[1779329775306,35.01,77837.32,0.35,-0.08928,6e-05,11.83623]
[1779329776833,35.01,77837.22,0.35,-0.08929,6e-05,11.8373]
[1779329776868,35.01,77837.22,0.35,-0.08929,6e-05,11.8373]
[1779329776880,35.01,77844.02,0.35,-0.08886,6e-05,11.79587]
[1779329777310,35.01,77844.02,0.35,-0.08886,6e-05,11.79587]
[1779329777455,35.01,77844.02,0.35,-0.08886,6e-05,11.79587]
[1779329780103,35.01,77852.76,0.35,-0.08831,6e-05,11.74271]
[1779329784175,35.01,77851.14,0.35,-0.08841,6e-05,11.7519]
[1779329784913,35.01,77850.58,0.35,-0.08844,6e-05,11.755]
[1779329785713,35.01,77850.58,0.35,-0.08844,6e-05,11.755]
[1779329785718,35.01,77850.58,0.35,-0.08844,6e-05,11.755]
[1779329785730,35.01,77850.58,0.35,-0.08844,6e-05,11.755]
[1779329785756,35.01,77850.58,0.35,-0.08844,6e-05,11.755]
[1779329785771,35.01,77850.68,0.35,-0.08843,6e-05,11.75427]
[1779329787756,35.01,77850.68,0.35,-0.08843,6e-05,11.75427]
[1779329787905,35.01,77850.48,0.35,-0.08844,6e-05,11.75524]
[1779329791848,35.01,77847.42,0.35,-0.08863,6e-05,11.77333]
[1779329791851,35.01,77847.42,0.35,-0.08863,6e-05,11.77333]
[1779329791887,35.01,77847.42,0.35,-0.08863,6e-05,11.77333]
[1779329791870,35.01,77847.42,0.35,-0.08861,6e-05,11.76968]
[1779329793900,35.01,77847.42,0.35,-0.08861,6e-05,11.76968]
[1779329794454,35.01,77846.34,0.35,-0.08867,6e-05,11.77591]
[1779329799607,35.01,77843.85,0.35,-0.08882,6e-05,11.79032]
[1779329805512,35.01,77854.36,0.35,-0.08815,6e-05,11.726]
[1779329810546,35.0,77851.84,0.35,-0.08831,6e-05,11.7408]
[1779329815732,35.0,77845.31,0.35,-0.08871,6e-05,11.77979]
[1779329821623,35.0,77843.02,0.35,-0.08884,6e-05,11.79269]
[1779329826659,35.0,77841.67,0.35,-0.08892,6e-05,11.8002]
[1779329831696,35.0,77845.61,0.35,-0.08867,6e-05,11.77579]
[1779329834100,35.0,77850.64,0.35,-0.08835,6e-05,11.74529]
[1779329834670,35.0,77850.64,0.35,-0.08835,6e-05,11.74529]
[1779329834735,35.0,77850.64,0.35,-0.08835,6e-05,11.74529]
[1779329834898,35.0,77850.64,0.35,-0.08835,6e-05,11.74529]
[1779329835473,35.0,77858.43,0.35,-0.08787,6e-05,11.69831]
[1779329835478,35.0,77858.43,0.35,-0.08787,6e-05,11.69831]
[1779329835615,35.0,77858.43,0.35,-0.08787,6e-05,11.69831]
[1779329835722,35.0,77858.43,0.35,-0.08787,6e-05,11.69831]
[1779329835820,35.0,77858.43,0.35,-0.08787,6e-05,11.69831]
[1779329835854,35.0,77858.43,0.35,-0.08787,6e-05,11.69831]
[1779329836017,35.0,77858.43,0.35,-0.08787,6e-05,11.69831]
[1779329835915,35.0,77855.7,0.35,-0.08804,6e-05,11.71476]
[1779329836060,35.0,77855.7,0.35,-0.08804,6e-05,11.71476]
[1779329836250,35.0,77855.7,0.35,-0.08804,6e-05,11.71476]
[1779329836269,35.0,77855.7,0.35,-0.08804,6e-05,11.71476]
[1779329836460,35.0,77855.7,0.35,-0.08804,6e-05,11.71476]
[1779329836501,35.0,77855.7,0.35,-0.08804,6e-05,11.71476]
[1779329836735,35.0,77855.7,0.35,-0.08804,6e-05,11.71476]
[1779329836770,35.0,77855.7,0.35,-0.08804,6e-05,11.71476]
[1779329836869,35.0,77852.95,0.35,-0.08821,6e-05,11.73133]
[1779329837457,35.0,77852.95,0.35,-0.08821,6e-05,11.73133]
[1779329837497,35.0,77852.95,0.35,-0.08821,6e-05,11.73133]
[1779329837744,35.0,77851.89,0.35,-0.08828,6e-05,11.73772]
[1779329839103,35.0,77851.89,0.35,-0.08828,6e-05,11.7377]
[1779329839139,35.0,77851.89,0.35,-0.08828,6e-05,11.7377]
[1779329839752,35.0,77852.68,0.35,-0.08823,6e-05,11.7329]
[1779329841122,35.0,77852.43,0.35,-0.08824,6e-05,11.73438]
[1779329841364,35.0,77852.48,0.35,-0.08824,6e-05,11.73405]
[1779329846801,35.0,77853.21,0.35,-0.08819,6e-05,11.72947]
[1779329851835,35.0,77853.79,0.35,-0.08813,6e-05,11.72236]
[1779329856875,35.0,77855.34,0.35,-0.08803,6e-05,11.71296]
[1779329861905,35.0,77851.12,0.35,-0.08829,6e-05,11.73822]
[1779329867892,35.0,77852.69,0.35,-0.0882,6e-05,11.72865]
[1779329871364,35.0,77853.29,0.35,-0.08816,6e-05,11.72495]
[1779329871879,35.0,77853.29,0.35,-0.08816,6e-05,11.72495]
[1779329871899,35.0,77853.29,0.35,-0.08816,6e-05,11.72495]
[1779329871928,35.0,77853.29,0.35,-0.08816,6e-05,11.72495]
[1779329871977,35.0,77853.27,0.35,-0.08816,6e-05,11.72503]
[1779329873931,35.0,77854.39,0.35,-0.08809,6e-05,11.71827]
[1779329873959,35.0,77854.39,0.35,-0.08809,6e-05,11.71827]
[1779329873990,35.0,77858.97,0.35,-0.0878,6e-05,11.69071]
[1779329875987,35.0,77860.53,0.35,-0.08771,6e-05,11.68137]
[1779329876014,35.0,77860.53,0.35,-0.08771,6e-05,11.68137]
[1779329876034,35.0,77860.53,0.35,-0.08771,6e-05,11.68137]
[1779329876068,35.0,77864.59,0.35,-0.08746,6e-05,11.65703]
[1779329878033,35.0,77863.46,0.35,-0.08753,6e-05,11.6639]
[1779329878048,35.0,77863.46,0.35,-0.08753,6e-05,11.6639]
[1779329878062,35.0,77863.46,0.35,-0.08753,6e-05,11.6639]
[1779329878078,35.0,77863.25,0.35,-0.08754,6e-05,11.66523]
[1779329880081,35.0,77860.58,0.35,-0.08771,6e-05,11.68136]
[1779329880108,35.0,77860.58,0.35,-0.08771,6e-05,11.68136]
[1779329880113,35.0,77860.58,0.35,-0.08771,6e-05,11.68136]
[1779329880139,35.0,77860.58,0.35,-0.08771,6e-05,11.68136]
[1779329882137,35.0,77862.95,0.35,-0.08756,6e-05,11.6673]
[1779329882153,35.0,77862.95,0.35,-0.08756,6e-05,11.6673]
[1779329882179,35.0,77862.95,0.35,-0.08756,6e-05,11.6673]
[1779329882211,35.0,77862.95,0.35,-0.08756,6e-05,11.6673]
[1779329884183,35.0,77861.56,0.35,-0.08765,6e-05,11.67582]
[1779329884240,35.0,77861.56,0.35,-0.08765,6e-05,11.67582]
[1779329884249,35.0,77861.56,0.35,-0.08765,6e-05,11.67582]
[1779329884273,35.0,77861.56,0.35,-0.08765,6e-05,11.67582]
[1779329886215,35.0,77861.06,0.35,-0.08768,6e-05,11.67899]
[1779329886234,35.0,77861.06,0.35,-0.08768,6e-05,11.67899]
[1779329886258,35.0,77861.06,0.35,-0.08768,6e-05,11.67899]
[1779329886290,35.0,77861.13,0.35,-0.08768,6e-05,11.67857]
[1779329888273,35.0,77861.13,0.35,-0.08768,6e-05,11.67865]
[1779329888299,35.0,77861.13,0.35,-0.08768,6e-05,11.67865]
[1779329888377,35.0,77854.89,0.35,-0.08807,6e-05,11.71627]
[1779329890330,35.0,77854.89,0.35,-0.08807,6e-05,11.71629]
[1779329890363,35.0,77854.89,0.35,-0.08807,6e-05,11.71629]
[1779329890392,35.0,77854.89,0.35,-0.08807,6e-05,11.71629]
[1779329890406,35.0,77855.16,0.35,-0.08805,6e-05,11.71469]
[1779329892384,35.0,77855.73,0.35,-0.08802,6e-05,11.71129]
[1779329892412,35.0,77855.73,0.35,-0.08802,6e-05,11.71129]
[1779329892512,35.0,77855.63,0.35,-0.08802,6e-05,11.71193]
[1779329894425,35.0,77855.63,0.35,-0.08802,6e-05,11.71197]
[1779329894443,35.0,77855.63,0.35,-0.08802,6e-05,11.71197]
[1779329894472,35.0,77855.63,0.35,-0.08802,6e-05,11.71197]
[1779329894526,35.0,77855.14,0.35,-0.08805,6e-05,11.71496]
[1779329896481,35.0,77855.14,0.35,-0.08805,6e-05,11.715]
[1779329896514,35.0,77855.14,0.35,-0.08805,6e-05,11.715]
[1779329896529,35.0,77853.17,0.35,-0.08818,6e-05,11.72691]
[1779329898529,35.0,77853.17,0.35,-0.08818,6e-05,11.72693]
[1779329898561,35.0,77853.17,0.35,-0.08818,6e-05,11.72693]
[1779329898597,35.0,77853.17,0.35,-0.08818,6e-05,11.72693]
[1779329898604,35.0,77853.14,0.35,-0.08818,6e-05,11.72714]
[1779329900585,35.0,77853.14,0.35,-0.08818,6e-05,11.72714]
[1779329900600,35.0,77853.14,0.35,-0.08818,6e-05,11.72714]
[1779329900638,35.0,77853.43,0.35,-0.08816,6e-05,11.72544]
[1779329902634,35.0,77853.05,0.35,-0.08819,6e-05,11.72779]
[1779329902656,35.0,77853.05,0.35,-0.08819,6e-05,11.72779]
[1779329902668,35.0,77853.05,0.35,-0.08819,6e-05,11.72779]
[1779329902685,35.0,77853.05,0.35,-0.08819,6e-05,11.72779]
[1779329904681,35.0,77853.05,0.35,-0.08819,6e-05,11.72782]
[1779329904707,35.0,77853.05,0.35,-0.08819,6e-05,11.72782]
[1779329904724,35.0,77853.05,0.35,-0.08819,6e-05,11.72782]
[1779329904764,35.0,77853.05,0.35,-0.08819,6e-05,11.72782]
[1779329905521,35.0,77853.27,0.35,-0.08817,6e-05,11.72653]
[1779329905555,35.0,77853.27,0.35,-0.08817,6e-05,11.72653]
[1779329905588,35.0,77855.07,0.35,-0.08806,6e-05,11.71571]
[1779329906738,35.0,77855.07,0.35,-0.08806,6e-05,11.71571]
[1779329906760,35.0,77860.44,0.35,-0.08773,6e-05,11.68342]
[1779329911912,35.0,77862.52,0.35,-0.0876,6e-05,11.67146]
[1779329912263,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329912300,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329912374,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329912411,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329912602,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329912641,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329912815,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329912848,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329913024,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329913061,35.0,77868.2,0.35,-0.08723,6e-05,11.63397]
[1779329912905,35.0,77884.87,0.35,-0.08621,6e-05,11.53423]
[1779329913224,35.0,77884.87,0.35,-0.08621,6e-05,11.53423]
[1779329913266,35.0,77884.87,0.35,-0.08621,6e-05,11.53423]
[1779329913425,35.0,77884.87,0.35,-0.08621,6e-05,11.53423]
[1779329913458,35.0,77884.87,0.35,-0.08621,6e-05,11.53423]
[1779329913521,35.0,77891.01,0.35,-0.08583,6e-05,11.49752]
[1779329918035,35.0,77896.11,0.35,-0.08553,6e-05,11.46745]
[1779329918056,35.0,77896.11,0.35,-0.08553,6e-05,11.46745]
[1779329918073,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918161,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918175,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918329,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918351,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918434,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918468,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918580,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918588,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918728,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918735,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329919080,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329919097,35.0,77893.96,0.35,-0.08566,6e-05,11.48034]
[1779329918829,35.0,77895.47,0.35,-0.08557,6e-05,11.47133]
[1779329919388,35.0,77895.47,0.35,-0.08557,6e-05,11.47133]
[1779329919421,35.0,77895.47,0.35,-0.08557,6e-05,11.47133]
[1779329919521,35.0,77894.25,0.35,-0.08564,6e-05,11.47861]
[1779329921111,35.0,77894.25,0.35,-0.08564,6e-05,11.47861]
[1779329921122,35.0,77893.75,0.35,-0.08567,6e-05,11.4816]
[1779329922016,35.0,77891.43,0.35,-0.08581,6e-05,11.49542]
[1779329925931,35.0,77890.62,0.35,-0.08586,6e-05,11.50016]
[1779329926110,35.0,77885.18,0.35,-0.08619,6e-05,11.53289]
[1779329931129,35.01,77885.52,0.35,-0.08619,6e-05,11.53214]
[1779329931347,35.01,77885.52,0.35,-0.08619,6e-05,11.53214]
[1779329931359,35.01,77885.52,0.35,-0.08619,6e-05,11.53214]
[1779329936366,35.01,77886.5,0.35,-0.08614,6e-05,11.52749]
[1779329937498,35.01,77885.0,0.35,-0.08623,6e-05,11.53671]
[1779329937498,35.01,77885.0,0.35,-0.08623,6e-05,11.53671]
[1779329937502,35.01,77885.0,0.35,-0.08623,6e-05,11.53671]
[1779329937512,35.01,77885.0,0.35,-0.08623,6e-05,11.53671]
[1779329941614,35.01,77884.78,0.35,-0.08626,6e-05,11.53891]
[1779329941620,35.01,77884.78,0.35,-0.08626,6e-05,11.53891]
[1779329943663,35.01,77886.46,0.35,-0.08616,6e-05,11.52933]
[1779329943669,35.01,77886.46,0.35,-0.08616,6e-05,11.52933]
[1779329943760,35.01,77885.85,0.35,-0.08619,6e-05,11.53298]
[1779329945712,35.01,77885.85,0.35,-0.0862,6e-05,11.53321]
[1779329946036,35.01,77885.7,0.35,-0.08621,6e-05,11.53457]
[1779329949817,35.01,77885.5,0.35,-0.08623,6e-05,11.53645]
[1779329949829,35.01,77885.5,0.35,-0.08623,6e-05,11.53645]
[1779329949870,35.01,77885.02,0.35,-0.08626,6e-05,11.53932]
[1779329951869,35.01,77885.02,0.35,-0.08626,6e-05,11.53955]
[1779329952113,35.01,77885.97,0.35,-0.08621,6e-05,11.53432]
[1779329957114,35.02,77885.72,0.35,-0.08623,6e-05,11.53672]
[1779329958222,35.02,77885.77,0.35,-0.08623,6e-05,11.53687]
[1779329958226,35.02,77885.77,0.35,-0.08623,6e-05,11.53687]
[1779329958580,35.02,77885.77,0.35,-0.08623,6e-05,11.53687]
[1779329961604,35.02,77899.27,0.35,-0.08542,6e-05,11.45711]
[1779329966637,35.02,77899.26,0.35,-0.08542,6e-05,11.45691]
[1779329971673,35.02,77899.63,0.35,-0.08539,6e-05,11.4529]
[1779329976629,35.02,77897.87,0.35,-0.08551,6e-05,11.46468]
[1779329978562,35.02,77907.67,0.35,-0.08491,6e-05,11.40652]
[1779329978722,35.02,77907.67,0.35,-0.08491,6e-05,11.40652]
[1779329983757,35.02,77909.75,0.35,-0.08479,6e-05,11.3938]
[1779329988793,35.02,77915.06,0.35,-0.08446,6e-05,11.36207]
[1779329994833,35.02,77916.05,0.35,-0.08438,6e-05,11.3542]
[1779329996305,35.02,77916.49,0.35,-0.08435,6e-05,11.35126]
[1779330001883,35.01,77922.76,0.35,-0.08396,6e-05,11.31249]
[1779330006501,35.01,77925.05,0.35,-0.08381,6e-05,11.29777]
[1779330006917,35.01,77924.88,0.35,-0.08382,6e-05,11.29878]
[1779330007559,35.01,77924.88,0.35,-0.08382,6e-05,11.29878]
[1779330007607,35.01,77924.88,0.35,-0.08382,6e-05,11.29878]
[1779330007925,35.01,77934.55,0.35,-0.08324,6e-05,11.24136]
[1779330008932,35.01,77948.89,0.35,-0.08239,6e-05,11.15666]
[1779330009328,35.01,77948.89,0.35,-0.08239,6e-05,11.15666]
[1779330009342,35.01,77948.89,0.35,-0.08239,6e-05,11.15666]
[1779330009939,35.01,77948.44,0.35,-0.08242,6e-05,11.15932]
[1779330011116,35.01,77948.44,0.35,-0.08242,6e-05,11.15932]
[1779330011418,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330011441,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330011475,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330011498,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330011693,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330011707,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330011904,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330011914,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330012080,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330012118,35.01,77950.35,0.35,-0.0823,6e-05,11.14809]
[1779330012132,35.01,77961.27,0.35,-0.08166,6e-05,11.08393]
[1779330015564,35.01,77964.03,0.35,-0.0815,6e-05,11.06798]
[1779330015590,35.01,77964.03,0.35,-0.0815,6e-05,11.06798]
[1779330015982,35.01,77962.93,0.35,-0.08157,6e-05,11.07457]
[1779330017574,35.01,77963.48,0.35,-0.08154,6e-05,11.07147]
[1779330017996,35.01,77963.68,0.35,-0.08153,6e-05,11.07043]
[1779330023031,35.01,77963.73,0.35,-0.08153,6e-05,11.07087]
[1779330028077,35.02,77970.57,0.35,-0.08114,6e-05,11.03179]
[1779330031951,35.02,77967.23,0.35,-0.08132,6e-05,11.04832]
[1779330032106,35.02,77963.57,0.35,-0.08153,6e-05,11.06987]
[1779330036052,35.02,77962.08,0.35,-0.08162,6e-05,11.07891]
[1779330036134,35.02,77961.7,0.35,-0.08165,6e-05,11.08123]
[1779330038110,35.02,77963.58,0.35,-0.08154,6e-05,11.07031]
[1779330038128,35.02,77963.58,0.35,-0.08154,6e-05,11.07031]
[1779330038214,35.02,77964.52,0.35,-0.08148,6e-05,11.0649]
[1779330039153,35.02,77964.52,0.35,-0.08148,6e-05,11.0649]
[1779330044193,35.02,77961.5,0.35,-0.08166,6e-05,11.08316]
[1779330049228,35.02,77961.3,0.35,-0.08168,6e-05,11.0847]
[1779330049492,35.02,77961.3,0.35,-0.08168,6e-05,11.0847]
[1779330050233,35.02,77951.36,0.35,-0.08227,6e-05,11.14311]
[1779330055270,35.02,77960.74,0.35,-0.08171,6e-05,11.08809]
[1779330060307,35.02,77957.61,0.35,-0.0819,6e-05,11.10672]
[1779330063328,35.02,77944.09,0.35,-0.0827,6e-05,11.18613]
[1779330068360,35.02,77945.47,0.35,-0.08261,6e-05,11.17766]
[1779330073749,35.02,77944.3,0.35,-0.08268,6e-05,11.18433]
[1779330080139,35.02,77953.63,0.35,-0.08212,6e-05,11.12908]
[1779330083464,35.02,77938.96,0.35,-0.08299,6e-05,11.21551]
[1779330088499,35.02,77944.81,0.35,-0.08264,6e-05,11.18061]
[1779330093534,35.02,77945.09,0.35,-0.0826,6e-05,11.17533]
[1779330098569,35.02,77942.31,0.35,-0.08277,6e-05,11.19152]
[1779330103609,35.02,77948.18,0.35,-0.08242,6e-05,11.15683]
[1779330108640,35.02,77949.24,0.35,-0.08235,6e-05,11.15071]
[1779330113673,35.02,77942.97,0.35,-0.08273,6e-05,11.1877]
[1779330118709,35.02,77939.77,0.35,-0.08292,6e-05,11.20654]
[1779330123748,35.02,77941.26,0.35,-0.08283,6e-05,11.19767]
[1779330128784,35.02,77941.68,0.35,-0.0828,6e-05,11.19496]
[1779330133818,35.02,77943.9,0.35,-0.08266,6e-05,11.18154]
[1779330138856,35.02,77943.34,0.35,-0.08269,6e-05,11.18444]
[1779330144144,35.02,77943.59,0.35,-0.08268,6e-05,11.18264]
[1779330149931,35.01,77947.16,0.35,-0.08246,6e-05,11.16124]
[1779330154965,35.01,77946.16,0.35,-0.0825,6e-05,11.16346]
[1779330160001,35.01,77949.97,0.35,-0.08227,6e-05,11.14077]
[1779330165044,35.01,77953.02,0.35,-0.08209,6e-05,11.1228]
[1779330170083,35.01,77951.47,0.35,-0.08218,6e-05,11.13195]
[1779330175116,35.01,77941.55,0.35,-0.08277,6e-05,11.1902]
[1779330181338,35.01,77936.08,0.35,-0.08309,6e-05,11.22204]
[1779330187043,35.01,77926.03,0.35,-0.08367,6e-05,11.28029]
[1779330189385,35.01,77943.43,0.35,-0.08263,6e-05,11.17675]
[1779330190026,35.01,77943.43,0.35,-0.08263,6e-05,11.17675]
[1779330190613,35.01,77943.66,0.35,-0.08261,6e-05,11.17513]
[1779330190643,35.01,77943.66,0.35,-0.08261,6e-05,11.17513]
[1779330190683,35.01,77943.66,0.35,-0.08261,6e-05,11.17513]
[1779330191101,35.01,77943.66,0.35,-0.08261,6e-05,11.17513]
[1779330191134,35.01,77943.66,0.35,-0.08261,6e-05,11.17513]
[1779330191228,35.01,77983.87,0.35,-0.08026,6e-05,10.93925]
[1779330192285,35.01,77983.87,0.35,-0.08026,6e-05,10.93925]
[1779330192309,35.01,77983.87,0.35,-0.08026,6e-05,10.93925]
[1779330192331,35.01,77983.87,0.35,-0.08026,6e-05,10.93925]
[1779330192317,35.01,77987.26,0.35,-0.08006,6e-05,10.91975]
[1779330195257,35.01,78018.46,0.35,-0.07828,6e-05,10.73971]
[1779330199927,35.01,78029.74,0.35,-0.07766,6e-05,10.67674]
[1779330199962,35.01,78029.74,0.35,-0.07766,6e-05,10.67674]
[1779330200384,35.01,78029.74,0.35,-0.07766,6e-05,10.67674]
[1779330200402,35.01,78029.74,0.35,-0.07766,6e-05,10.67674]
[1779330200292,35.02,78029.67,0.35,-0.07767,6e-05,10.67782]
[1779330200432,35.02,78029.67,0.35,-0.07767,6e-05,10.67782]
[1779330201407,35.02,78029.83,0.35,-0.07768,6e-05,10.67825]
[1779330202568,35.02,78029.9,0.35,-0.07767,6e-05,10.67784]
[1779330202757,35.02,78029.9,0.35,-0.07767,6e-05,10.67784]
[1779330202784,35.02,78029.9,0.35,-0.07767,6e-05,10.67784]
[1779330203315,35.02,78027.57,0.35,-0.07782,6e-05,10.6926]
[1779330205285,35.02,78020.36,0.35,-0.07823,6e-05,10.73439]
[1779330205385,35.02,78018.76,0.35,-0.07832,6e-05,10.7438]
[1779330206529,35.02,78018.76,0.35,-0.07832,6e-05,10.7438]
[1779330207950,35.02,78017.56,0.35,-0.07839,6e-05,10.75107]
[1779330208361,35.02,78017.56,0.35,-0.07839,6e-05,10.75107]
[1779330208408,35.02,78001.1,0.35,-0.07933,6e-05,10.84644]
[1779330208586,35.02,78001.1,0.35,-0.07933,6e-05,10.84644]
[1779330209355,35.02,78001.1,0.35,-0.07934,6e-05,10.84697]
[1779330210663,35.02,77997.93,0.35,-0.07952,6e-05,10.86578]
[1779330211371,35.02,77997.18,0.35,-0.07955,6e-05,10.8671]
[1779330218418,35.03,78003.15,0.35,-0.07924,6e-05,10.83548]
[1779330219454,35.03,78001.57,0.35,-0.07933,6e-05,10.84509]
[1779330220867,35.03,78001.48,0.35,-0.07934,6e-05,10.84565]
[1779330221181,35.03,78002.03,0.35,-0.0793,6e-05,10.84246]
[1779330229205,35.03,78002.59,0.35,-0.0793,6e-05,10.84249]
[1779330234530,35.04,77996.02,0.35,-0.07971,6e-05,10.88335]
[1779330239565,35.04,77999.69,0.35,-0.07952,6e-05,10.86419]
[1779330244600,35.05,77997.17,0.35,-0.07968,6e-05,10.88107]
[1779330249635,35.05,77997.9,0.35,-0.07965,6e-05,10.87786]
[1779330254646,35.05,77997.38,0.35,-0.07968,6e-05,10.88112]
[1779330259753,35.05,77990.15,0.35,-0.0801,6e-05,10.92336]
[1779330264787,35.05,77990.38,0.35,-0.08009,6e-05,10.92212]
[1779330269823,35.05,77989.88,0.35,-0.08012,6e-05,10.92505]
[1779330275493,35.05,77990.37,0.35,-0.08007,6e-05,10.91878]
[1779330280336,35.05,77990.24,0.35,-0.08008,6e-05,10.91966]
[1779330280392,35.05,77991.54,0.35,-0.08,6e-05,10.91211]
[1779330285701,35.05,77998.43,0.35,-0.07961,6e-05,10.87238]
[1779330286573,35.05,77997.03,0.35,-0.07969,6e-05,10.88069]
[1779330288552,35.05,77996.61,0.35,-0.07972,6e-05,10.88322]
[1779330288958,35.05,77998.03,0.35,-0.07964,6e-05,10.87505]
[1779330294250,35.05,77996.85,0.35,-0.07971,6e-05,10.88226]
[1779330298816,35.05,77993.59,0.35,-0.0799,6e-05,10.90167]
[1779330299125,35.05,77993.59,0.35,-0.0799,6e-05,10.90167]
[1779330299175,35.05,77955.82,0.35,-0.0821,6e-05,11.12253]
[1779330299654,35.05,77955.82,0.35,-0.0821,6e-05,11.12253]
[1779330299758,35.05,77955.82,0.35,-0.0821,6e-05,11.12253]
[1779330299821,35.05,77955.82,0.35,-0.0821,6e-05,11.12253]
[1779330300455,35.05,77955.82,0.35,-0.0821,6e-05,11.12253]
[1779330300490,35.05,77955.82,0.35,-0.0821,6e-05,11.12253]
[1779330300492,35.05,77945.87,0.35,-0.08269,6e-05,11.18111]
[1779330305082,35.06,77959.78,0.35,-0.08192,6e-05,11.10402]
[1779330306817,35.06,77963.85,0.35,-0.08169,6e-05,11.08113]
[1779330306854,35.06,77963.85,0.35,-0.08169,6e-05,11.08113]
[1779330307155,35.06,77966.85,0.35,-0.08152,6e-05,11.06456]
[1779330308315,35.06,77966.85,0.35,-0.08152,6e-05,11.06456]
[1779330308368,35.06,77966.85,0.35,-0.08152,6e-05,11.06456]
[1779330308410,35.07,77976.92,0.35,-0.08094,6e-05,11.00667]
[1779330310169,35.07,77976.92,0.35,-0.08095,6e-05,11.0077]
[1779330310180,35.07,77976.92,0.35,-0.08095,6e-05,11.0077]
[1779330310189,35.07,77976.92,0.35,-0.08095,6e-05,11.0077]
[1779330310225,35.07,77976.92,0.35,-0.08095,6e-05,11.0077]
[1779330310294,35.07,77976.92,0.35,-0.08095,6e-05,11.0077]
[1779330310342,35.07,77976.92,0.35,-0.08095,6e-05,11.0077]
[1779330310399,35.07,77976.92,0.35,-0.08095,6e-05,11.0077]
[1779330310431,35.07,77976.92,0.35,-0.08095,6e-05,11.0077]
[1779330310500,35.07,77984.76,0.35,-0.08051,6e-05,10.96334]
[1779330310550,35.07,77984.76,0.35,-0.08051,6e-05,10.96334]
[1779330310629,35.07,77984.76,0.35,-0.08051,6e-05,10.96334]
[1779330310639,35.07,77984.76,0.35,-0.08051,6e-05,10.96334]
[1779330311146,35.07,77984.76,0.35,-0.08051,6e-05,10.96334]
[1779330311171,35.07,77984.76,0.35,-0.08051,6e-05,10.96334]
[1779330311176,35.07,77983.16,0.35,-0.0806,6e-05,10.97267]
[1779330313162,35.07,77983.16,0.35,-0.08061,6e-05,10.97341]
[1779330313194,35.07,77983.16,0.35,-0.08061,6e-05,10.97341]
[1779330313290,35.07,77983.01,0.35,-0.08063,6e-05,10.975]
[1779330313762,35.07,77983.01,0.35,-0.08063,6e-05,10.975]
[1779330313782,35.07,77983.01,0.35,-0.08063,6e-05,10.975]
[1779330314144,35.07,77983.01,0.35,-0.08063,6e-05,10.97571]
[1779330319178,35.08,77991.3,0.35,-0.08019,6e-05,10.93096]
[1779330324511,35.08,77991.79,0.35,-0.08019,6e-05,10.93109]
[1779330334283,35.1,77991.0,0.35,-0.08029,6e-05,10.94068]
[1779330339318,35.1,77986.61,0.35,-0.08058,6e-05,10.97005]
[1779330344354,35.11,77980.34,0.35,-0.08098,6e-05,11.01023]
[1779330349389,35.12,77977.79,0.35,-0.08117,6e-05,11.02845]
[1779330354424,35.12,77978.11,0.35,-0.08118,6e-05,11.02973]
[1779330359458,35.13,77977.0,0.35,-0.08127,6e-05,11.03932]
[1779330364541,35.13,77978.75,0.35,-0.0812,6e-05,11.03211]
[1779330364800,35.13,77978.75,0.35,-0.0812,6e-05,11.03211]
[1779330365116,35.13,77978.75,0.35,-0.0812,6e-05,11.03211]
[1779330365537,35.13,77994.56,0.35,-0.08029,6e-05,10.9406]
[1779330365976,35.13,77994.56,0.35,-0.08029,6e-05,10.9406]
[1779330366022,35.13,77994.56,0.35,-0.08029,6e-05,10.9406]
[1779330366046,35.13,77994.56,0.35,-0.08029,6e-05,10.9406]
[1779330366073,35.13,77994.56,0.35,-0.08029,6e-05,10.9406]
[1779330366518,35.13,78026.14,0.35,-0.07849,6e-05,10.75895]
[1779330367311,35.13,78026.14,0.35,-0.07849,6e-05,10.75895]
[1779330367322,35.13,78026.14,0.35,-0.07849,6e-05,10.75895]
[1779330367350,35.13,78026.14,0.35,-0.07849,6e-05,10.75895]
[1779330367524,35.14,78033.57,0.35,-0.07807,6e-05,10.7168]
[1779330368403,35.14,78033.57,0.35,-0.07807,6e-05,10.7168]
[1779330373567,35.14,78035.92,0.35,-0.07796,6e-05,10.70485]
[1779330376090,35.14,78036.09,0.35,-0.07795,6e-05,10.70433]
[1779330376271,35.14,78036.09,0.35,-0.07795,6e-05,10.70433]
[1779330376316,35.14,78036.09,0.35,-0.07795,6e-05,10.70433]
[1779330376463,35.14,78036.09,0.35,-0.07795,6e-05,10.70433]
[1779330376595,35.14,78036.0,0.35,-0.07796,6e-05,10.70508]
[1779330376679,35.14,78036.0,0.35,-0.07796,6e-05,10.70508]
[1779330376940,35.14,78036.0,0.35,-0.07796,6e-05,10.70508]
[1779330376988,35.14,78036.0,0.35,-0.07796,6e-05,10.70508]
[1779330377596,35.14,78011.83,0.35,-0.07934,6e-05,10.84515]
[1779330380553,35.14,78008.42,0.35,-0.07954,6e-05,10.86489]
[1779330380565,35.14,78008.42,0.35,-0.07954,6e-05,10.86489]
[1779330380570,35.14,78008.42,0.35,-0.07954,6e-05,10.86489]
[1779330380581,35.14,78008.0,0.35,-0.07957,6e-05,10.8681]
[1779330380905,35.14,78008.0,0.35,-0.07957,6e-05,10.8681]
[1779330380921,35.14,78008.0,0.35,-0.07957,6e-05,10.8681]
[1779330381006,35.14,78007.19,0.35,-0.07962,6e-05,10.87319]
[1779330383058,35.14,78007.19,0.35,-0.07962,6e-05,10.87319]
[1779330383086,35.14,78007.19,0.35,-0.07962,6e-05,10.87319]
[1779330383159,35.14,78006.63,0.35,-0.07966,6e-05,10.87719]
[1779330384996,35.14,78006.63,0.35,-0.07966,6e-05,10.87719]
[1779330385489,35.15,78007.04,0.35,-0.07964,6e-05,10.87597]
[1779330389077,35.15,78004.29,0.35,-0.07981,6e-05,10.89268]
[1779330389086,35.15,78004.29,0.35,-0.07981,6e-05,10.89268]
[1779330391136,35.15,78003.7,0.35,-0.07985,6e-05,10.89681]
[1779330391141,35.15,78003.7,0.35,-0.07985,6e-05,10.89681]
[1779330391154,35.15,78004.01,0.35,-0.07981,6e-05,10.89194]
[1779330393190,35.15,78004.01,0.35,-0.07981,6e-05,10.89194]
[1779330393511,35.15,78003.97,0.35,-0.07982,6e-05,10.89289]
[1779330397366,35.15,78004.79,0.35,-0.07979,6e-05,10.88925]
[1779330397386,35.15,78004.79,0.35,-0.07979,6e-05,10.88925]
[1779330397413,35.15,78004.79,0.35,-0.07979,6e-05,10.88925]
[1779330397443,35.15,78008.7,0.35,-0.07957,6e-05,10.86737]
[1779330399395,35.15,78008.7,0.35,-0.07957,6e-05,10.86737]
[1779330399413,35.15,78008.7,0.35,-0.07957,6e-05,10.86737]
[1779330399417,35.15,78010.46,0.35,-0.07948,6e-05,10.85801]
[1779330401465,35.15,78010.22,0.35,-0.07949,6e-05,10.8594]
[1779330401502,35.15,78010.22,0.35,-0.07949,6e-05,10.8594]
[1779330401609,35.15,78010.22,0.35,-0.07949,6e-05,10.8594]
[1779330401536,35.15,78011.1,0.35,-0.07944,6e-05,10.85472]
[1779330401771,35.15,78011.1,0.35,-0.07944,6e-05,10.85472]
[1779330403526,35.15,78011.1,0.35,-0.07944,6e-05,10.85472]
[1779330403558,35.15,78011.1,0.35,-0.07944,6e-05,10.85472]
[1779330403613,35.16,78011.53,0.35,-0.07943,6e-05,10.85307]
[1779330405557,35.16,78011.53,0.35,-0.07943,6e-05,10.85307]
[1779330405577,35.16,78011.53,0.35,-0.07943,6e-05,10.85307]
[1779330405588,35.16,78012.72,0.35,-0.07937,6e-05,10.84702]
[1779330407595,35.16,78012.72,0.35,-0.07937,6e-05,10.84702]
[1779330407624,35.16,78012.72,0.35,-0.07937,6e-05,10.84702]
[1779330407652,35.16,78012.72,0.35,-0.07937,6e-05,10.84744]
[1779330407812,35.16,78013.65,0.35,-0.07932,6e-05,10.84248]
[1779330409652,35.16,78013.65,0.35,-0.07932,6e-05,10.84248]
[1779330409680,35.16,78013.65,0.35,-0.07932,6e-05,10.84248]
[1779330409689,35.16,78013.65,0.35,-0.07932,6e-05,10.84248]
[1779330409706,35.16,78013.65,0.35,-0.07932,6e-05,10.84248]
[1779330409736,35.16,78013.65,0.35,-0.07932,6e-05,10.84248]
[1779330411710,35.16,78014.83,0.35,-0.07927,6e-05,10.83694]
[1779330411748,35.16,78014.83,0.35,-0.07927,6e-05,10.83694]
[1779330411849,35.16,78015.43,0.35,-0.07924,6e-05,10.83391]
[1779330413760,35.16,78015.43,0.35,-0.07924,6e-05,10.83435]
[1779330413797,35.16,78015.43,0.35,-0.07924,6e-05,10.83435]
[1779330413827,35.16,78015.43,0.35,-0.07924,6e-05,10.83435]
[1779330413856,35.16,78015.5,0.35,-0.07924,6e-05,10.83438]
[1779330415822,35.16,78015.09,0.35,-0.07927,6e-05,10.83718]
[1779330416615,35.17,78012.68,0.35,-0.07942,6e-05,10.85198]
[1779330417876,35.17,78012.32,0.35,-0.07944,6e-05,10.85448]
[1779330417885,35.17,78012.32,0.35,-0.07944,6e-05,10.85448]
[1779330419929,35.17,78011.13,0.35,-0.07952,6e-05,10.8622]
[1779330419933,35.17,78011.13,0.35,-0.07952,6e-05,10.8622]
[1779330421983,35.17,78010.04,0.35,-0.07959,6e-05,10.86935]
[1779330421990,35.17,78010.04,0.35,-0.07959,6e-05,10.86935]
[1779330424043,35.17,78010.31,0.35,-0.07958,6e-05,10.86862]
[1779330424047,35.17,78010.31,0.35,-0.07958,6e-05,10.86862]
[1779330429068,35.17,78011.71,0.35,-0.07952,6e-05,10.86264]
[1779330434080,35.18,78011.15,0.35,-0.07957,6e-05,10.86811]
[1779330434722,35.18,78010.99,0.35,-0.07959,6e-05,10.86948]
[1779330436335,35.18,78010.99,0.35,-0.07959,6e-05,10.86948]
[1779330436340,35.18,78010.99,0.35,-0.07959,6e-05,10.86948]
[1779330436357,35.18,78010.99,0.35,-0.07959,6e-05,10.86948]
[1779330436395,35.18,78016.96,0.35,-0.07925,6e-05,10.83587]
[1779330438345,35.18,78016.96,0.35,-0.07925,6e-05,10.83587]
[1779330438363,35.18,78016.96,0.35,-0.07925,6e-05,10.83587]
[1779330438384,35.18,78016.96,0.35,-0.07925,6e-05,10.83587]
[1779330438423,35.18,78016.96,0.35,-0.07925,6e-05,10.83587]
[1779330438452,35.18,78016.96,0.35,-0.07925,6e-05,10.83587]
[1779330440071,35.18,78017.83,0.35,-0.07921,6e-05,10.83186]
[1779330440439,35.18,78017.83,0.35,-0.07921,6e-05,10.83186]
[1779330440444,35.18,78017.83,0.35,-0.07921,6e-05,10.83186]
[1779330440448,35.18,78017.83,0.35,-0.07921,6e-05,10.83186]
[1779330440622,35.18,78023.99,0.35,-0.07888,6e-05,10.79791]
[1779330442494,35.18,78026.24,0.35,-0.07875,6e-05,10.78493]
[1779330442499,35.18,78026.24,0.35,-0.07875,6e-05,10.78493]
[1779330442504,35.18,78026.24,0.35,-0.07875,6e-05,10.78493]
[1779330447510,35.19,78024.07,0.35,-0.07888,6e-05,10.79828]
[1779330450718,35.19,78031.45,0.35,-0.07849,6e-05,10.75854]
[1779330450728,35.19,78031.45,0.35,-0.07849,6e-05,10.75854]
[1779330450762,35.19,78031.45,0.35,-0.07849,6e-05,10.75854]
[1779330451125,35.19,78031.45,0.35,-0.07847,6e-05,10.75513]
[1779330452745,35.19,78032.58,0.35,-0.07841,6e-05,10.74923]
[1779330453627,35.19,78037.51,0.35,-0.07814,6e-05,10.72171]
[1779330458637,35.19,78038.67,0.35,-0.07808,6e-05,10.716]
[1779330458909,35.19,78040.03,0.35,-0.07801,6e-05,10.70842]
[1779330458919,35.19,78040.03,0.35,-0.07801,6e-05,10.70842]
[1779330460963,35.2,78040.46,0.35,-0.07799,6e-05,10.70618]
[1779330460972,35.2,78040.46,0.35,-0.07799,6e-05,10.70618]
[1779330465991,35.2,78042.34,0.35,-0.07789,6e-05,10.69654]
[1779330467111,35.2,78042.64,0.35,-0.07788,6e-05,10.69505]
[1779330467117,35.2,78042.64,0.35,-0.07788,6e-05,10.69505]
[1779330467161,35.2,78042.64,0.35,-0.07788,6e-05,10.69505]
[1779330467237,35.2,78042.64,0.35,-0.07788,6e-05,10.69528]
[1779330469174,35.2,78042.61,0.35,-0.07788,6e-05,10.69567]
[1779330469656,35.2,78042.87,0.35,-0.07787,6e-05,10.6944]
[1779330471214,35.2,78042.87,0.35,-0.07787,6e-05,10.69462]
[1779330471218,35.2,78042.87,0.35,-0.07787,6e-05,10.69462]
[1779330473273,35.2,78043.58,0.35,-0.07784,6e-05,10.69098]
[1779330473278,35.2,78043.58,0.35,-0.07784,6e-05,10.69098]
[1779330476943,35.2,78047.15,0.35,-0.07764,6e-05,10.67134]
[1779330476951,35.2,78047.15,0.35,-0.07764,6e-05,10.67134]
[1779330476952,35.2,78047.15,0.35,-0.07764,6e-05,10.67134]
[1779330477373,35.2,78047.15,0.35,-0.07764,6e-05,10.67134]
[1779330477379,35.2,78047.15,0.35,-0.07764,6e-05,10.67134]
[1779330477391,35.2,78047.15,0.35,-0.07764,6e-05,10.67134]
[1779330477430,35.2,78048.18,0.35,-0.07759,6e-05,10.66588]
[1779330479431,35.2,78048.18,0.35,-0.07759,6e-05,10.66588]
[1779330479631,35.2,78051.15,0.35,-0.07742,6e-05,10.6491]
[1779330481490,35.2,78050.33,0.35,-0.07747,6e-05,10.65405]
[1779330481501,35.2,78050.33,0.35,-0.07747,6e-05,10.65405]
[1779330481511,35.2,78050.33,0.35,-0.07747,6e-05,10.65405]
[1779330483739,35.2,78035.62,0.35,-0.07831,6e-05,10.73934]
[1779330485584,35.2,78036.54,0.35,-0.07826,6e-05,10.73405]
[1779330485624,35.2,78036.51,0.35,-0.07826,6e-05,10.73434]
[1779330487638,35.2,78036.54,0.35,-0.07826,6e-05,10.73441]
[1779330488701,35.2,78037.24,0.35,-0.07822,6e-05,10.73052]
[1779330489684,35.2,78037.24,0.35,-0.07822,6e-05,10.73052]
[1779330489693,35.2,78037.24,0.35,-0.07822,6e-05,10.73052]
[1779330490573,35.2,78036.94,0.35,-0.07824,6e-05,10.73237]
[1779330490584,35.21,78024.79,0.35,-0.07893,6e-05,10.80243]
[1779330491740,35.21,78024.79,0.35,-0.07893,6e-05,10.80259]
[1779330491770,35.21,78024.79,0.35,-0.07893,6e-05,10.80259]
[1779330492416,35.21,78018.75,0.35,-0.07928,6e-05,10.83741]
[1779330493808,35.21,78018.22,0.35,-0.07931,6e-05,10.84045]
[1779330493824,35.21,78018.22,0.35,-0.07931,6e-05,10.84045]
[1779330493854,35.21,78018.22,0.35,-0.07931,6e-05,10.84045]
[1779330494428,35.21,78017.49,0.35,-0.07935,6e-05,10.84505]
[1779330495834,35.21,78017.49,0.35,-0.07935,6e-05,10.84505]
[1779330495856,35.21,78017.49,0.35,-0.07935,6e-05,10.84505]
[1779330495864,35.21,78017.12,0.35,-0.07937,6e-05,10.84717]
[1779330497888,35.21,78017.12,0.35,-0.07937,6e-05,10.84717]
[1779330497916,35.21,78017.12,0.35,-0.07937,6e-05,10.84717]
[1779330497946,35.21,78017.12,0.35,-0.07937,6e-05,10.84717]
[1779330497977,35.21,78017.12,0.35,-0.07937,6e-05,10.84715]
[1779330499946,35.21,78017.12,0.35,-0.07937,6e-05,10.84709]
[1779330499979,35.21,78017.12,0.35,-0.07937,6e-05,10.84709]
[1779330501988,35.21,78017.12,0.35,-0.07937,6e-05,10.84709]
[1779330502016,35.21,78017.12,0.35,-0.07937,6e-05,10.84709]
[1779330502045,35.21,78017.12,0.35,-0.07937,6e-05,10.84709]
[1779330504044,35.21,78017.12,0.35,-0.07937,6e-05,10.84705]
[1779330504719,35.21,78013.84,0.35,-0.07957,6e-05,10.86679]
[1779330506093,35.21,78013.84,0.35,-0.07957,6e-05,10.86679]
[1779330506101,35.21,78013.84,0.35,-0.07957,6e-05,10.86679]
[1779330508141,35.21,78013.84,0.35,-0.07957,6e-05,10.86679]
[1779330510197,35.21,78012.31,0.35,-0.07967,6e-05,10.87723]
[1779330510201,35.21,78012.31,0.35,-0.07967,6e-05,10.87723]
[1779330510542,35.21,78012.31,0.35,-0.07968,6e-05,10.87763]
[1779330512245,35.21,78012.01,0.35,-0.07967,6e-05,10.87593]
[1779330512732,35.21,78012.56,0.35,-0.07964,6e-05,10.87275]
[1779330514300,35.21,78012.21,0.35,-0.07966,6e-05,10.87479]
[1779330514312,35.21,78012.21,0.35,-0.07966,6e-05,10.87479]
[1779330514570,35.21,78012.21,0.35,-0.07966,6e-05,10.8748]
[1779330515635,35.21,78012.21,0.35,-0.07966,6e-05,10.8748]
[1779330515665,35.21,78012.21,0.35,-0.07966,6e-05,10.8748]
[1779330515646,35.21,78010.38,0.35,-0.07976,6e-05,10.88538]
[1779330516358,35.21,78010.38,0.35,-0.07976,6e-05,10.88538]
[1779330516387,35.21,78010.38,0.35,-0.07976,6e-05,10.88538]
[1779330516417,35.21,78010.38,0.35,-0.07976,6e-05,10.88538]
[1779330516588,35.21,78010.38,0.35,-0.07976,6e-05,10.88539]
[1779330518412,35.21,78007.89,0.35,-0.07991,6e-05,10.89978]
[1779330518433,35.21,78007.89,0.35,-0.07991,6e-05,10.89978]
[1779330518599,35.21,78007.04,0.35,-0.07996,6e-05,10.90467]
[1779330519192,35.21,78007.04,0.35,-0.07996,6e-05,10.90467]
[1779330519201,35.21,78007.04,0.35,-0.07996,6e-05,10.90467]
[1779330519243,35.21,78007.04,0.35,-0.07996,6e-05,10.90467]
[1779330519255,35.21,78007.04,0.35,-0.07996,6e-05,10.90467]
[1779330519275,35.21,78007.04,0.35,-0.07996,6e-05,10.90467]
[1779330519606,35.21,78006.29,0.35,-0.08,6e-05,10.90896]
[1779330520457,35.21,78006.29,0.35,-0.08,6e-05,10.90896]
[1779330520479,35.21,78006.29,0.35,-0.08,6e-05,10.90896]
[1779330520495,35.21,78006.29,0.35,-0.08,6e-05,10.90896]
[1779330520508,35.21,78006.29,0.35,-0.08,6e-05,10.90896]
[1779330522518,35.21,77999.91,0.35,-0.08037,6e-05,10.94615]
[1779330522538,35.21,77999.91,0.35,-0.08037,6e-05,10.94615]
[1779330522549,35.21,77999.91,0.35,-0.08037,6e-05,10.94615]
[1779330522567,35.21,77999.91,0.35,-0.08037,6e-05,10.94615]
[1779330524569,35.21,77999.67,0.35,-0.08039,6e-05,10.94783]
[1779330524598,35.21,77999.67,0.35,-0.08039,6e-05,10.94783]
[1779330524605,35.21,77999.67,0.35,-0.08039,6e-05,10.94783]
[1779330524628,35.21,77999.67,0.35,-0.08039,6e-05,10.94783]
[1779330526616,35.21,78001.94,0.35,-0.08026,6e-05,10.93493]
[1779330526629,35.21,78001.94,0.35,-0.08026,6e-05,10.93493]
[1779330526644,35.21,78001.94,0.35,-0.08026,6e-05,10.93493]
[1779330526658,35.21,78001.94,0.35,-0.08026,6e-05,10.93493]
[1779330528115,35.21,78002.82,0.35,-0.08022,6e-05,10.93092]
[1779330528152,35.21,78002.82,0.35,-0.08022,6e-05,10.93092]
[1779330528159,35.21,78002.82,0.35,-0.08022,6e-05,10.93092]
[1779330528182,35.21,78002.82,0.35,-0.08022,6e-05,10.93092]
[1779330528660,35.21,78002.82,0.35,-0.08022,6e-05,10.93092]
[1779330528691,35.21,78002.82,0.35,-0.08022,6e-05,10.93092]
[1779330528736,35.21,77997.73,0.35,-0.08051,6e-05,10.96045]
[1779330530716,35.21,77997.73,0.35,-0.08051,6e-05,10.96068]
[1779330530740,35.21,77997.73,0.35,-0.08051,6e-05,10.96068]
[1779330531689,35.21,77994.76,0.35,-0.08069,6e-05,10.97833]
[1779330532767,35.21,77994.65,0.35,-0.0807,6e-05,10.97915]
[1779330532806,35.21,77994.65,0.35,-0.0807,6e-05,10.97915]
[1779330532812,35.21,77994.65,0.35,-0.0807,6e-05,10.97915]
[1779330532838,35.21,77994.65,0.35,-0.0807,6e-05,10.97915]
[1779330534824,35.22,77994.9,0.35,-0.08069,6e-05,10.97824]
[1779330534842,35.22,77994.9,0.35,-0.08069,6e-05,10.97824]
[1779330534852,35.22,77994.9,0.35,-0.08069,6e-05,10.97824]
[1779330534871,35.22,77994.9,0.35,-0.08069,6e-05,10.97824]
[1779330536867,35.22,77995.56,0.35,-0.08065,6e-05,10.97477]
[1779330536897,35.22,77995.56,0.35,-0.08065,6e-05,10.97477]
[1779330536902,35.22,77995.56,0.35,-0.08065,6e-05,10.97477]
[1779330536927,35.22,77995.56,0.35,-0.08065,6e-05,10.97477]
[1779330538916,35.22,77995.43,0.35,-0.08066,6e-05,10.97588]
[1779330538928,35.22,77995.43,0.35,-0.08066,6e-05,10.97588]
[1779330538956,35.22,77995.43,0.35,-0.08066,6e-05,10.97588]
[1779330539749,35.22,77995.66,0.35,-0.08065,6e-05,10.97472]
[1779330540974,35.22,77995.85,0.35,-0.08064,6e-05,10.97362]
[1779330541006,35.22,77995.85,0.35,-0.08064,6e-05,10.97362]
[1779330541763,35.22,77996.24,0.35,-0.08062,6e-05,10.9717]
[1779330543015,35.22,77996.32,0.35,-0.08062,6e-05,10.97142]
[1779330543045,35.22,77996.32,0.35,-0.08062,6e-05,10.97142]
[1779330543074,35.22,77996.32,0.35,-0.08062,6e-05,10.97142]
[1779330543779,35.22,77991.0,0.35,-0.08093,6e-05,11.00246]
[1779330545068,35.22,77989.24,0.35,-0.08103,6e-05,11.01281]
[1779330545107,35.22,77989.24,0.35,-0.08103,6e-05,11.01281]
[1779330545150,35.22,77989.39,0.35,-0.08102,6e-05,11.01193]
[1779330547129,35.22,77989.39,0.35,-0.08102,6e-05,11.01193]
[1779330547164,35.22,77989.39,0.35,-0.08102,6e-05,11.01193]
[1779330547171,35.22,77989.39,0.35,-0.08102,6e-05,11.01193]
[1779330547195,35.22,77989.39,0.35,-0.08102,6e-05,11.01193]
[1779330548427,35.22,77989.57,0.35,-0.08102,6e-05,11.0111]
[1779330548459,35.22,77989.57,0.35,-0.08102,6e-05,11.0111]
[1779330548468,35.22,77989.57,0.35,-0.08102,6e-05,11.0111]
[1779330548493,35.22,77989.57,0.35,-0.08102,6e-05,11.0111]
[1779330549187,35.22,77989.22,0.35,-0.08104,6e-05,11.01324]
[1779330549219,35.22,77989.22,0.35,-0.08104,6e-05,11.01324]
[1779330549232,35.22,77989.53,0.35,-0.08102,6e-05,11.01154]
[1779330551220,35.22,77989.53,0.35,-0.08102,6e-05,11.01154]
[1779330551248,35.22,77989.53,0.35,-0.08102,6e-05,11.01154]
[1779330551347,35.22,77985.58,0.35,-0.08125,6e-05,11.03478]
[1779330553287,35.22,77984.18,0.35,-0.08133,6e-05,11.04294]
[1779330553305,35.22,77984.18,0.35,-0.08133,6e-05,11.04294]
[1779330553332,35.22,77984.18,0.35,-0.08133,6e-05,11.04294]
[1779330553432,35.22,77984.14,0.35,-0.08134,6e-05,11.04321]
[1779330555334,35.22,77984.14,0.35,-0.08134,6e-05,11.04321]
[1779330555364,35.22,77984.14,0.35,-0.08134,6e-05,11.04321]
[1779330555789,35.22,77984.14,0.35,-0.08134,6e-05,11.04321]
[1779330555539,35.22,77982.1,0.35,-0.08146,6e-05,11.0552]
[1779330557382,35.22,77982.83,0.35,-0.08141,6e-05,11.05095]
[1779330557417,35.22,77982.83,0.35,-0.08141,6e-05,11.05095]
[1779330559443,35.22,77982.99,0.35,-0.0814,6e-05,11.05004]
[1779330559463,35.22,77982.99,0.35,-0.0814,6e-05,11.05004]
[1779330561482,35.22,77983.34,0.35,-0.08138,6e-05,11.04803]
[1779330561514,35.22,77983.34,0.35,-0.08138,6e-05,11.04803]
[1779330566537,35.22,77980.77,0.35,-0.08153,6e-05,11.063]
[1779330567639,35.22,77980.69,0.35,-0.08154,6e-05,11.06347]
[1779330567658,35.22,77980.69,0.35,-0.08154,6e-05,11.06347]
[1779330569692,35.22,77980.69,0.35,-0.08154,6e-05,11.06342]
[1779330569715,35.22,77980.69,0.35,-0.08154,6e-05,11.06342]
[1779330571739,35.22,77980.71,0.35,-0.08154,6e-05,11.06324]
[1779330571770,35.22,77980.71,0.35,-0.08154,6e-05,11.06324]
[1779330573797,35.22,77980.79,0.35,-0.08151,6e-05,11.05929]
[1779330573831,35.22,77980.87,0.35,-0.0815,6e-05,11.05875]
[1779330575849,35.22,77980.75,0.35,-0.08151,6e-05,11.05939]
[1779330575886,35.22,77980.75,0.35,-0.08151,6e-05,11.05939]
[1779330577903,35.22,77980.59,0.35,-0.08152,6e-05,11.06024]
[1779330577916,35.22,77980.59,0.35,-0.08152,6e-05,11.06024]
[1779330579959,35.22,77981.44,0.35,-0.08147,6e-05,11.05525]
[1779330579987,35.22,77981.44,0.35,-0.08147,6e-05,11.05525]
[1779330582010,35.22,77981.69,0.35,-0.08145,6e-05,11.05372]
[1779330582043,35.22,77981.69,0.35,-0.08145,6e-05,11.05372]
[1779330584072,35.22,77984.71,0.35,-0.08128,6e-05,11.03608]
[1779330584093,35.22,77984.71,0.35,-0.08128,6e-05,11.03608]
[1779330586117,35.22,77986.79,0.35,-0.08116,6e-05,11.02402]
[1779330586144,35.22,77986.79,0.35,-0.08116,6e-05,11.02402]
[1779330588179,35.22,77987.04,0.35,-0.08114,6e-05,11.02259]
[1779330588197,35.22,77987.04,0.35,-0.08114,6e-05,11.02259]
[1779330590223,35.22,77988.02,0.35,-0.08109,6e-05,11.01692]
[1779330590248,35.22,77988.02,0.35,-0.08109,6e-05,11.01692]
[1779330592268,35.22,77988.18,0.35,-0.08108,6e-05,11.01609]
[1779330592298,35.22,77988.18,0.35,-0.08108,6e-05,11.01609]
[1779330594322,35.22,77988.4,0.35,-0.08106,6e-05,11.01485]
[1779330594352,35.22,77988.4,0.35,-0.08106,6e-05,11.01485]
[1779330596371,35.22,77983.76,0.35,-0.08134,6e-05,11.04205]
[1779330596388,35.22,77983.76,0.35,-0.08134,6e-05,11.04205]
[1779330598422,35.22,77981.64,0.35,-0.08146,6e-05,11.05441]
[1779330598439,35.22,77981.64,0.35,-0.08146,6e-05,11.05441]
[1779330600471,35.22,77984.18,0.35,-0.08131,6e-05,11.03959]
[1779330600506,35.22,77984.18,0.35,-0.08131,6e-05,11.03959]
[1779330602523,35.22,77987.64,0.35,-0.08111,6e-05,11.01946]
[1779330602549,35.22,77987.64,0.35,-0.08111,6e-05,11.01946]
[1779330604585,35.22,77988.74,0.35,-0.08105,6e-05,11.01313]
[1779330604623,35.22,77988.74,0.35,-0.08105,6e-05,11.01313]
[1779330606630,35.22,77989.64,0.35,-0.081,6e-05,11.00798]
[1779330606652,35.22,77989.64,0.35,-0.081,6e-05,11.00798]
[1779330607178,35.22,77990.75,0.35,-0.08093,6e-05,11.00158]
[1779330607217,35.22,77990.75,0.35,-0.08093,6e-05,11.00158]
[1779330607737,35.22,77990.75,0.35,-0.08093,6e-05,11.00158]
[1779330608706,35.22,77997.52,0.35,-0.08055,6e-05,10.9628]
[1779330608712,35.22,77997.52,0.35,-0.08055,6e-05,10.9628]
[1779330608730,35.22,77997.52,0.35,-0.08055,6e-05,10.9628]
[1779330608793,35.22,77998.39,0.35,-0.0805,6e-05,10.95831]
[1779330609112,35.22,77998.39,0.35,-0.0805,6e-05,10.95831]
[1779330609145,35.22,77998.39,0.35,-0.0805,6e-05,10.95831]
[1779330610738,35.22,77995.32,0.35,-0.08068,6e-05,10.97671]
[1779330610778,35.22,77995.89,0.35,-0.08065,6e-05,10.9734]
[1779330616284,35.23,77992.94,0.35,-0.08086,6e-05,10.99435]
[1779330620418,35.23,77994.04,0.35,-0.08081,6e-05,10.98901]
[1779330620506,35.23,77977.18,0.35,-0.0818,6e-05,11.08817]
[1779330620993,35.23,77977.18,0.35,-0.0818,6e-05,11.08817]
[1779330621321,35.23,77977.18,0.35,-0.0818,6e-05,11.08855]
[1779330622467,35.23,77956.42,0.35,-0.08302,6e-05,11.21032]
[1779330622929,35.23,77956.42,0.35,-0.08302,6e-05,11.21032]
[1779330623336,35.23,77956.42,0.35,-0.08302,6e-05,11.21032]
[1779330626987,35.23,77951.16,0.35,-0.08334,6e-05,11.24182]
[1779330627154,35.23,77951.16,0.35,-0.08334,6e-05,11.24182]
[1779330629205,35.24,77957.95,0.35,-0.08294,6e-05,11.20218]
[1779330629378,35.24,77959.71,0.35,-0.08284,6e-05,11.19206]
[1779330634417,35.24,77959.82,0.35,-0.08282,6e-05,11.18925]
[1779330639450,35.24,77960.19,0.35,-0.08281,6e-05,11.18792]
[1779330644486,35.24,77960.24,0.35,-0.08282,6e-05,11.18865]
[1779330649709,35.24,77960.72,0.35,-0.0828,6e-05,11.18682]
[1779330649809,35.24,77960.71,0.35,-0.0828,6e-05,11.18707]
[1779330654631,35.24,77963.62,0.35,-0.08264,6e-05,11.17087]
[1779330654711,35.24,77962.3,0.35,-0.08272,6e-05,11.1786]
[1779330657933,35.25,77972.0,0.35,-0.08215,6e-05,11.12282]
[1779330658585,35.25,77974.21,0.35,-0.08203,6e-05,11.11021]
[1779330663620,35.25,77976.6,0.35,-0.0819,6e-05,11.09773]
[1779330668654,35.25,77969.78,0.35,-0.08232,6e-05,11.13885]
[1779330673690,35.25,77971.13,0.35,-0.08225,6e-05,11.13219]
[1779330678725,35.26,77969.56,0.35,-0.08235,6e-05,11.14261]
[1779330683760,35.26,77968.76,0.35,-0.08241,6e-05,11.14848]
[1779330688795,35.26,77966.19,0.35,-0.08257,6e-05,11.16445]
[1779330693830,35.26,77963.75,0.35,-0.08271,6e-05,11.17655]
[1779330698865,35.26,77965.73,0.35,-0.0826,6e-05,11.16599]
[1779330703899,35.26,77968.71,0.35,-0.08243,6e-05,11.14946]
[1779330708935,35.27,77966.46,0.35,-0.08258,6e-05,11.16388]
[1779330714655,35.27,77965.74,0.35,-0.08263,6e-05,11.16901]
[1779330715405,35.27,77965.74,0.35,-0.08263,6e-05,11.16901]
[1779330715492,35.27,77966.74,0.35,-0.08257,6e-05,11.16352]
[1779330722035,35.27,77967.07,0.35,-0.08256,6e-05,11.1625]
[1779330725687,35.27,77968.87,0.35,-0.08246,6e-05,11.15253]
[1779330725786,35.27,77968.94,0.35,-0.08246,6e-05,11.15251]
[1779330729777,35.27,77970.16,0.35,-0.08239,6e-05,11.14558]
[1779330729871,35.27,77970.1,0.35,-0.0824,6e-05,11.14634]
[1779330731833,35.27,77970.1,0.35,-0.0824,6e-05,11.14634]
[1779330731857,35.27,77969.7,0.35,-0.08243,6e-05,11.14908]
[1779330733897,35.27,77969.7,0.35,-0.08243,6e-05,11.14908]
[1779330733967,35.27,77968.23,0.35,-0.08252,6e-05,11.15823]
[1779330740160,35.28,77960.78,0.35,-0.08297,6e-05,11.2026]
[1779330743375,35.28,77958.66,0.35,-0.08309,6e-05,11.21524]
[1779330743464,35.28,77958.91,0.35,-0.08308,6e-05,11.214]
[1779330749223,35.28,77954.41,0.35,-0.08335,6e-05,11.24081]
[1779330754937,35.28,77953.67,0.35,-0.08338,6e-05,11.24225]
[1779330760299,35.28,77955.04,0.35,-0.0833,6e-05,11.23466]
[1779330765545,35.28,77953.89,0.35,-0.08338,6e-05,11.24192]
[1779330771378,35.28,77954.0,0.35,-0.08338,6e-05,11.24238]
[1779330776413,35.28,77953.49,0.35,-0.08342,6e-05,11.24607]
[1779330781448,35.28,77954.78,0.35,-0.08335,6e-05,11.23925]
[1779330786483,35.29,77953.48,0.35,-0.08343,6e-05,11.24782]
[1779330791518,35.29,77954.23,0.35,-0.0834,6e-05,11.24422]
[1779330796553,35.29,77954.04,0.35,-0.08342,6e-05,11.24617]
[1779330801588,35.29,77955.04,0.35,-0.08337,6e-05,11.24121]
[1779330806623,35.29,77955.29,0.35,-0.08336,6e-05,11.24065]
[1779330810362,35.29,77955.29,0.35,-0.08336,6e-05,11.24102]
[1779330810369,35.29,77955.29,0.35,-0.08336,6e-05,11.24102]
[1779330810479,35.29,77955.29,0.35,-0.08336,6e-05,11.24102]
[1779330810765,35.29,77955.29,0.35,-0.08336,6e-05,11.24102]
[1779330810829,35.29,77955.29,0.35,-0.08336,6e-05,11.24102]
[1779330810832,35.29,77979.87,0.35,-0.08192,6e-05,11.09769]
[1779330812416,35.29,77986.53,0.35,-0.08151,6e-05,11.05586]
[1779330814923,35.29,77986.53,0.35,-0.08151,6e-05,11.05586]
[1779330814935,35.29,77986.53,0.35,-0.08151,6e-05,11.05586]
[1779330814939,35.29,77986.53,0.35,-0.08151,6e-05,11.05586]
[1779330814963,35.29,77986.53,0.35,-0.08151,6e-05,11.05586]
[1779330814951,35.29,77988.44,0.35,-0.08141,6e-05,11.04567]
[1779330815862,35.3,77989.48,0.35,-0.08136,6e-05,11.04055]
[1779330821732,35.3,77986.48,0.35,-0.08156,6e-05,11.06074]
[1779330826767,35.3,77984.68,0.35,-0.08169,6e-05,11.0734]
[1779330831802,35.31,77988.21,0.35,-0.0815,6e-05,11.05466]
[1779330835511,35.31,77989.0,0.35,-0.08147,6e-05,11.0515]
[1779330835831,35.31,77988.51,0.35,-0.0815,6e-05,11.05483]
[1779330840865,35.31,77977.98,0.35,-0.08214,6e-05,11.11851]
[1779330845900,35.32,77970.21,0.35,-0.08261,6e-05,11.16535]
[1779330850935,35.32,77968.71,0.35,-0.08271,6e-05,11.17544]
[1779330855970,35.32,77969.31,0.35,-0.08269,6e-05,11.17318]
[1779330861007,35.32,77976.17,0.35,-0.0823,6e-05,11.13452]
[1779330866040,35.33,77977.01,0.35,-0.08226,6e-05,11.13116]
[1779330871076,35.33,77973.91,0.35,-0.08244,6e-05,11.14706]
[1779330876110,35.33,77968.73,0.35,-0.08275,6e-05,11.1782]
[1779330881147,35.33,77967.85,0.35,-0.08281,6e-05,11.18439]
[1779330887188,35.33,77968.15,0.35,-0.08281,6e-05,11.18386]
[1779330892223,35.34,77961.56,0.35,-0.08321,6e-05,11.22334]
[1779330899273,35.34,77961.22,0.35,-0.08324,6e-05,11.22633]
[1779330900231,35.34,77961.22,0.35,-0.08324,6e-05,11.22633]
[1779330900320,35.34,77963.39,0.35,-0.08311,6e-05,11.21377]
[1779330903278,35.34,77967.19,0.35,-0.08288,6e-05,11.19075]
[1779330903985,35.34,77968.23,0.35,-0.08281,6e-05,11.18422]
[1779330909342,35.33,77970.92,0.35,-0.08264,6e-05,11.16767]
[1779330914376,35.33,77970.4,0.35,-0.08266,6e-05,11.1695]
[1779330919413,35.33,77969.34,0.35,-0.08272,6e-05,11.17481]
[1779330925281,35.33,77965.32,0.35,-0.08294,6e-05,11.19705]
[1779330930315,35.33,77966.28,0.35,-0.08287,6e-05,11.18985]
[1779330935527,35.32,77967.3,0.35,-0.08277,6e-05,11.17914]
[1779330940561,35.32,77968.14,0.35,-0.08271,6e-05,11.173]
[1779330945929,35.32,77969.67,0.35,-0.08261,6e-05,11.1631]
[1779330951640,35.32,77970.03,0.35,-0.08257,6e-05,11.1589]
[1779330955470,35.32,77970.1,0.35,-0.08256,6e-05,11.15782]
[1779330955508,35.32,77970.1,0.35,-0.08256,6e-05,11.15782]
[1779330955666,35.32,77970.17,0.35,-0.08256,6e-05,11.15741]
[1779330957723,35.31,77963.62,0.35,-0.08294,6e-05,11.1952]
[1779330957744,35.31,77963.62,0.35,-0.08294,6e-05,11.1952]
[1779330957824,35.31,77960.92,0.35,-0.08309,6e-05,11.21071]
[1779330959742,35.31,77960.92,0.35,-0.08309,6e-05,11.21071]
[1779330959762,35.31,77960.92,0.35,-0.08309,6e-05,11.21071]
[1779330959826,35.31,77964.66,0.35,-0.08287,6e-05,11.18852]
[1779330961784,35.31,77964.66,0.35,-0.08287,6e-05,11.18822]
[1779330961822,35.31,77964.66,0.35,-0.08287,6e-05,11.18822]
[1779330961921,35.31,77966.43,0.35,-0.08276,6e-05,11.17733]
[1779330963841,35.31,77966.43,0.35,-0.08275,6e-05,11.17706]
[1779330963872,35.31,77966.43,0.35,-0.08275,6e-05,11.17706]
[1779330963880,35.31,77966.43,0.35,-0.08275,6e-05,11.17706]
[1779330963904,35.31,77966.43,0.35,-0.08275,6e-05,11.17706]
[1779330963986,35.31,77970.11,0.35,-0.08254,6e-05,11.15534]
[1779330965892,35.31,77970.11,0.35,-0.08253,6e-05,11.15511]
[1779330965917,35.31,77970.11,0.35,-0.08253,6e-05,11.15511]
[1779330966017,35.31,77970.79,0.35,-0.08249,6e-05,11.1509]
[1779330967944,35.31,77970.79,0.35,-0.08249,6e-05,11.15067]
[1779330967966,35.31,77970.79,0.35,-0.08249,6e-05,11.15067]
[1779330968028,35.31,77971.02,0.35,-0.08247,6e-05,11.14909]
[1779330969995,35.31,77971.02,0.35,-0.08247,6e-05,11.14887]
[1779330970075,35.31,77971.02,0.35,-0.08247,6e-05,11.14887]
[1779330970084,35.31,77971.02,0.35,-0.08247,6e-05,11.14887]
[1779330970107,35.31,77971.02,0.35,-0.08247,6e-05,11.14887]
[1779330970146,35.31,77971.24,0.35,-0.08246,6e-05,11.14735]
[1779330972054,35.31,77971.24,0.35,-0.08246,6e-05,11.14735]
[1779330972090,35.31,77971.24,0.35,-0.08246,6e-05,11.14735]
[1779330972146,35.31,77971.23,0.35,-0.08245,6e-05,11.14718]
[1779330974104,35.31,77971.23,0.35,-0.08245,6e-05,11.14718]
[1779330974135,35.31,77971.23,0.35,-0.08245,6e-05,11.14718]
[1779330974154,35.31,77971.6,0.35,-0.08243,6e-05,11.14434]
[1779330974550,35.31,77971.6,0.35,-0.08243,6e-05,11.14434]
[1779330976158,35.31,77971.6,0.35,-0.08242,6e-05,11.14412]
[1779330984870,35.3,77971.92,0.35,-0.08238,6e-05,11.14005]
[1779330989905,35.3,77976.51,0.35,-0.08211,6e-05,11.11243]
[1779330994939,35.3,77974.29,0.35,-0.08221,6e-05,11.12107]
[1779330999974,35.3,77974.96,0.35,-0.08216,6e-05,11.1165]
[1779331002804,35.3,77974.7,0.35,-0.08217,6e-05,11.11769]
[1779331002996,35.3,77974.7,0.35,-0.08217,6e-05,11.11753]
[1779331008036,35.3,77974.25,0.35,-0.08219,6e-05,11.1192]
[1779331013067,35.3,77981.41,0.35,-0.08176,6e-05,11.07693]
[1779331019110,35.29,77981.47,0.35,-0.08175,6e-05,11.07602]
[1779331024143,35.29,77976.75,0.35,-0.08202,6e-05,11.10277]
[1779331029181,35.29,77977.41,0.35,-0.08198,6e-05,11.09822]
[1779331034214,35.29,77978.14,0.35,-0.08193,6e-05,11.09332]
[1779331039249,35.29,77981.38,0.35,-0.08173,6e-05,11.07401]
[1779331044285,35.29,77978.23,0.35,-0.08191,6e-05,11.09177]
[1779331049320,35.29,77978.37,0.35,-0.0819,6e-05,11.09043]
[1779331057088,35.29,77979.36,0.35,-0.08181,6e-05,11.08023]
[1779331062414,35.29,77981.61,0.35,-0.08167,6e-05,11.06658]
[1779331067445,35.29,77982.31,0.35,-0.08163,6e-05,11.06189]
[1779331072482,35.28,77982.01,0.35,-0.08164,6e-05,11.06324]
[1779331077518,35.28,77983.17,0.35,-0.08157,6e-05,11.05598]
[1779331082553,35.28,77982.22,0.35,-0.08162,6e-05,11.06122]
[1779331087590,35.28,77978.67,0.35,-0.08182,6e-05,11.08156]
[1779331093288,35.28,77978.37,0.35,-0.08184,6e-05,11.08305]
[1779331093316,35.28,77978.37,0.35,-0.08184,6e-05,11.08305]
[1779331093343,35.28,77978.37,0.35,-0.08184,6e-05,11.08305]
[1779331093323,35.28,77978.11,0.35,-0.08184,6e-05,11.08349]
[1779331095343,35.28,77978.11,0.35,-0.08184,6e-05,11.08349]
[1779331095363,35.28,77978.25,0.35,-0.08183,6e-05,11.0821]
[1779331095650,35.28,77978.36,0.35,-0.08182,6e-05,11.08097]
[1779331097419,35.28,77978.38,0.35,-0.08181,6e-05,11.08036]
[1779331097442,35.28,77978.38,0.35,-0.08181,6e-05,11.08036]
[1779331097659,35.28,77978.46,0.35,-0.08181,6e-05,11.07989]
[1779331099448,35.28,77978.69,0.35,-0.08179,6e-05,11.07806]
[1779331099482,35.28,77978.69,0.35,-0.08179,6e-05,11.07806]
[1779331099520,35.28,77978.58,0.35,-0.08179,6e-05,11.07772]
[1779331101502,35.28,77978.58,0.35,-0.08179,6e-05,11.07772]
[1779331101533,35.28,77978.58,0.35,-0.08179,6e-05,11.07772]
[1779331101546,35.28,77978.58,0.35,-0.08179,6e-05,11.07772]
[1779331101560,35.28,77978.58,0.35,-0.08179,6e-05,11.07772]
[1779331101703,35.27,77978.58,0.35,-0.08178,6e-05,11.07674]
[1779331103560,35.27,77978.84,0.35,-0.08176,6e-05,11.07464]
[1779331103596,35.27,77978.84,0.35,-0.08176,6e-05,11.07464]
[1779331103717,35.27,77978.84,0.35,-0.08176,6e-05,11.07464]
[1779331105627,35.27,77978.84,0.35,-0.08176,6e-05,11.07464]
[1779331105663,35.27,77978.84,0.35,-0.08176,6e-05,11.07464]
[1779331105730,35.27,77979.06,0.35,-0.08173,6e-05,11.07238]
[1779331107682,35.27,77979.06,0.35,-0.08173,6e-05,11.07238]
[1779331108267,35.27,77980.21,0.35,-0.08165,6e-05,11.0642]
[1779331112295,35.27,77990.81,0.35,-0.08099,6e-05,10.99731]
[1779331115903,35.26,77991.04,0.35,-0.08097,6e-05,10.99493]
[1779331115928,35.26,77991.04,0.35,-0.08097,6e-05,10.99493]
[1779331115965,35.26,77990.78,0.35,-0.08099,6e-05,10.99644]
[1779331117925,35.26,77990.78,0.35,-0.08098,6e-05,10.9961]
[1779331117961,35.26,77990.78,0.35,-0.08098,6e-05,10.9961]
[1779331117971,35.26,77991.79,0.35,-0.08092,6e-05,10.98955]
[1779331118862,35.26,77991.79,0.35,-0.08092,6e-05,10.98955]
[1779331118900,35.26,77991.79,0.35,-0.08092,6e-05,10.98955]
[1779331118911,35.26,77992.16,0.35,-0.08089,6e-05,10.98707]
[1779331119973,35.26,77992.16,0.35,-0.08089,6e-05,10.98707]
[1779331120014,35.26,77992.16,0.35,-0.08089,6e-05,10.98707]
[1779331120074,35.26,77992.37,0.35,-0.08088,6e-05,10.98552]
[1779331122020,35.26,77992.37,0.35,-0.08087,6e-05,10.98519]
[1779331122033,35.26,77992.37,0.35,-0.08087,6e-05,10.98519]
[1779331122039,35.26,77992.37,0.35,-0.08087,6e-05,10.98519]
[1779331122062,35.26,77992.37,0.35,-0.08087,6e-05,10.98519]
[1779331122071,35.26,77992.93,0.35,-0.08084,6e-05,10.98161]
[1779331124072,35.26,77992.93,0.35,-0.08084,6e-05,10.9813]
[1779331124090,35.26,77992.93,0.35,-0.08084,6e-05,10.9813]
[1779331124171,35.26,77992.79,0.35,-0.08084,6e-05,10.9818]
[1779331126131,35.26,77992.79,0.35,-0.08084,6e-05,10.98148]
[1779331126171,35.26,77992.79,0.35,-0.08084,6e-05,10.98148]
[1779331126227,35.26,77993.2,0.35,-0.08081,6e-05,10.9791]
[1779331128175,35.26,77993.2,0.35,-0.08081,6e-05,10.97849]
[1779331128189,35.26,77993.2,0.35,-0.08081,6e-05,10.97849]
[1779331128198,35.26,77993.2,0.35,-0.08081,6e-05,10.97849]
[1779331128221,35.26,77993.2,0.35,-0.08081,6e-05,10.97849]
[1779331128318,35.26,77994.02,0.35,-0.08076,6e-05,10.97343]
[1779331130227,35.26,77994.02,0.35,-0.08076,6e-05,10.97343]
[1779331130241,35.26,77994.02,0.35,-0.08076,6e-05,10.97343]
[1779331130310,35.26,77994.77,0.35,-0.08071,6e-05,10.96848]
[1779331132278,35.26,77994.72,0.35,-0.08071,6e-05,10.96848]
[1779331132315,35.26,77994.72,0.35,-0.08071,6e-05,10.96848]
[1779331132298,35.26,77994.61,0.35,-0.08071,6e-05,10.96911]
[1779331133338,35.26,77994.61,0.35,-0.08071,6e-05,10.96911]
[1779331133383,35.26,77994.61,0.35,-0.08071,6e-05,10.96911]
[1779331133410,35.25,77994.33,0.35,-0.08072,6e-05,10.97017]
[1779331133444,35.25,77994.33,0.35,-0.08072,6e-05,10.97017]
[1779331134343,35.25,77994.33,0.35,-0.08072,6e-05,10.97017]
[1779331134379,35.25,77994.33,0.35,-0.08072,6e-05,10.97017]
[1779331134373,35.25,77999.14,0.35,-0.08044,6e-05,10.94199]
[1779331136377,35.25,77999.14,0.35,-0.08044,6e-05,10.94175]
[1779331136400,35.25,78001.01,0.35,-0.08033,6e-05,10.93091]
[1779331136948,35.25,78001.01,0.35,-0.08033,6e-05,10.93048]
[1779331138439,35.25,78001.01,0.35,-0.08033,6e-05,10.93048]
[1779331138457,35.25,78001.01,0.35,-0.08033,6e-05,10.93048]
[1779331138462,35.25,78001.01,0.35,-0.08033,6e-05,10.93048]
[1779331138486,35.25,78001.01,0.35,-0.08033,6e-05,10.93048]
[1779331138540,35.25,78000.76,0.35,-0.08034,6e-05,10.93171]
[1779331139620,35.25,78000.76,0.35,-0.08034,6e-05,10.93171]
[1779331140202,35.25,78000.76,0.35,-0.08034,6e-05,10.93171]
[1779331140262,35.25,78000.76,0.35,-0.08034,6e-05,10.93171]
[1779331140329,35.25,78010.67,0.35,-0.07977,6e-05,10.87392]
[1779331140513,35.25,78010.67,0.35,-0.07977,6e-05,10.87392]
[1779331140540,35.25,78010.67,0.35,-0.07977,6e-05,10.87392]
[1779331140562,35.25,78010.67,0.35,-0.07977,6e-05,10.87392]
[1779331140979,35.25,78010.67,0.35,-0.07977,6e-05,10.8738]
[1779331146014,35.25,78017.56,0.35,-0.07937,6e-05,10.83375]
[1779331151049,35.25,78017.13,0.35,-0.07939,6e-05,10.83604]
[1779331152430,35.25,78017.56,0.35,-0.07937,6e-05,10.83356]
[1779331152817,35.25,78017.56,0.35,-0.07937,6e-05,10.83356]
[1779331152845,35.25,78017.56,0.35,-0.07937,6e-05,10.83356]
[1779331153063,35.25,78017.73,0.35,-0.07936,6e-05,10.83251]
[1779331154662,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331154668,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331154693,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331154725,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331154756,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331154868,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331154904,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331154998,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331155022,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331155271,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331155285,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331155333,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331155372,35.25,78018.08,0.35,-0.07934,6e-05,10.83045]
[1779331155372,35.25,78017.89,0.35,-0.07935,6e-05,10.83192]
[1779331155438,35.25,78017.89,0.35,-0.07935,6e-05,10.83192]
[1779331155462,35.25,78017.89,0.35,-0.07935,6e-05,10.83192]
[1779331156914,35.25,78017.89,0.35,-0.07935,6e-05,10.83192]
[1779331156934,35.25,78017.89,0.35,-0.07935,6e-05,10.83192]
[1779331157090,35.25,78017.89,0.35,-0.07936,6e-05,10.83267]
[1779331158960,35.25,78015.81,0.35,-0.07948,6e-05,10.84503]
[1779331158982,35.25,78015.81,0.35,-0.07948,6e-05,10.84503]
[1779331159104,35.25,78015.8,0.35,-0.07948,6e-05,10.84545]
[1779331161009,35.25,78016.06,0.35,-0.07947,6e-05,10.84395]
[1779331161043,35.25,78016.06,0.35,-0.07947,6e-05,10.84395]
[1779331161118,35.25,78015.95,0.35,-0.07948,6e-05,10.84532]
[1779331163047,35.25,78016.55,0.35,-0.07945,6e-05,10.84186]
[1779331163074,35.25,78016.55,0.35,-0.07945,6e-05,10.84186]
[1779331163133,35.26,78018.34,0.35,-0.07935,6e-05,10.83188]
[1779331165116,35.26,78017.74,0.35,-0.07938,6e-05,10.83532]
[1779331165194,35.26,78017.53,0.35,-0.0794,6e-05,10.83651]
[1779331171190,35.25,78013.89,0.35,-0.07958,6e-05,10.85385]
[1779331176224,35.25,78010.76,0.35,-0.07976,6e-05,10.87162]
[1779331181258,35.26,78000.04,0.35,-0.08038,6e-05,10.93489]
[1779331182229,35.26,78000.04,0.35,-0.08038,6e-05,10.93489]
[1779331183556,35.26,77992.7,0.35,-0.08081,6e-05,10.97777]
[1779331183571,35.26,77992.7,0.35,-0.08081,6e-05,10.97777]
[1779331183586,35.26,77992.7,0.35,-0.08081,6e-05,10.97777]
[1779331183603,35.26,77992.7,0.35,-0.08081,6e-05,10.97777]
[1779331184338,35.26,77993.99,0.35,-0.08074,6e-05,10.97043]
[1779331185604,35.26,77993.99,0.35,-0.08074,6e-05,10.97058]
[1779331185641,35.26,77993.99,0.35,-0.08074,6e-05,10.97058]
[1779331185975,35.26,77994.86,0.35,-0.08069,6e-05,10.96568]
[1779331186789,35.26,77994.86,0.35,-0.08069,6e-05,10.96568]
[1779331186817,35.26,77994.86,0.35,-0.08069,6e-05,10.96568]
[1779331187301,35.26,77995.22,0.35,-0.08067,6e-05,10.96359]
[1779331189749,35.26,77985.4,0.35,-0.08124,6e-05,11.02097]
[1779331190323,35.26,77976.94,0.35,-0.08174,6e-05,11.07023]
[1779331191871,35.26,77974.15,0.35,-0.0819,6e-05,11.08648]
[1779331191901,35.26,77974.15,0.35,-0.0819,6e-05,11.08648]
[1779331192336,35.26,77973.4,0.35,-0.08194,6e-05,11.09082]
[1779331193823,35.26,77982.1,0.35,-0.08144,6e-05,11.0401]
[1779331193840,35.26,77982.1,0.35,-0.08144,6e-05,11.0401]
[1779331193857,35.26,77982.1,0.35,-0.08144,6e-05,11.0401]
[1779331193895,35.26,77982.1,0.35,-0.08144,6e-05,11.0401]
[1779331194352,35.26,77982.1,0.35,-0.08144,6e-05,11.04014]
[1779331195874,35.26,77983.8,0.35,-0.08134,6e-05,11.0303]
[1779331195898,35.26,77983.8,0.35,-0.08134,6e-05,11.0303]
[1779331196368,35.26,77980.77,0.35,-0.08151,6e-05,11.04797]
[1779331197934,35.26,77977.91,0.35,-0.08168,6e-05,11.06463]
[1779331197970,35.26,77977.91,0.35,-0.08168,6e-05,11.06463]
[1779331198379,35.26,77979.0,0.35,-0.08162,6e-05,11.05829]
[1779331199972,35.26,77980.34,0.35,-0.08154,6e-05,11.05052]
[1779331199989,35.26,77980.34,0.35,-0.08154,6e-05,11.05052]
[1779331200008,35.26,77980.34,0.35,-0.08154,6e-05,11.05052]
[1779331200043,35.26,77980.34,0.35,-0.08154,6e-05,11.05052]
[1779331200392,35.26,77980.55,0.35,-0.08153,6e-05,11.04933]
[1779331202020,35.26,77980.53,0.35,-0.08153,6e-05,11.04949]
[1779331202037,35.26,77980.53,0.35,-0.08153,6e-05,11.04949]
[1779331202405,35.26,77980.11,0.35,-0.08155,6e-05,11.05198]
[1779331204065,35.26,77983.53,0.35,-0.08136,6e-05,11.03214]
[1779331204094,35.26,77983.53,0.35,-0.08136,6e-05,11.03214]
[1779331204420,35.26,77983.27,0.35,-0.08137,6e-05,11.03374]
[1779331206114,35.26,77983.27,0.35,-0.08137,6e-05,11.03374]
[1779331206142,35.26,77983.27,0.35,-0.08137,6e-05,11.03374]
[1779331206152,35.26,77983.27,0.35,-0.08137,6e-05,11.03374]
[1779331206170,35.26,77983.27,0.35,-0.08137,6e-05,11.03374]
[1779331206254,35.26,77983.11,0.35,-0.08138,6e-05,11.03484]
[1779331208165,35.26,77983.11,0.35,-0.08138,6e-05,11.03492]
[1779331208195,35.26,77983.11,0.35,-0.08138,6e-05,11.03492]
[1779331208235,35.26,77982.4,0.35,-0.08143,6e-05,11.03915]
[1779331210237,35.26,77982.4,0.35,-0.08143,6e-05,11.03924]
[1779331210261,35.26,77982.4,0.35,-0.08143,6e-05,11.03924]
[1779331210462,35.26,77981.45,0.35,-0.08148,6e-05,11.04486]
[1779331212270,35.26,77981.72,0.35,-0.08147,6e-05,11.04329]
[1779331212299,35.26,77981.72,0.35,-0.08147,6e-05,11.04329]
[1779331212305,35.26,77981.72,0.35,-0.08147,6e-05,11.04329]
[1779331212330,35.26,77981.72,0.35,-0.08147,6e-05,11.04329]
[1779331214328,35.26,77981.43,0.35,-0.08149,6e-05,11.04517]
[1779331214363,35.26,77981.43,0.35,-0.08149,6e-05,11.04517]
[1779331214371,35.26,77981.43,0.35,-0.08149,6e-05,11.04517]
[1779331214392,35.26,77981.43,0.35,-0.08149,6e-05,11.04517]
[1779331216360,35.26,77980.86,0.35,-0.08152,6e-05,11.04859]
[1779331216393,35.26,77980.86,0.35,-0.08152,6e-05,11.04859]
[1779331216402,35.26,77980.86,0.35,-0.08152,6e-05,11.04859]
[1779331216424,35.26,77980.86,0.35,-0.08152,6e-05,11.04859]
[1779331218418,35.26,77980.37,0.35,-0.08155,6e-05,11.05175]
[1779331218451,35.26,77980.37,0.35,-0.08155,6e-05,11.05175]
[1779331218459,35.26,77980.37,0.35,-0.08155,6e-05,11.05175]
[1779331218482,35.26,77980.37,0.35,-0.08155,6e-05,11.05197]
[1779331220455,35.26,77980.37,0.35,-0.08156,6e-05,11.05208]
[1779331220483,35.26,77980.37,0.35,-0.08156,6e-05,11.05208]
[1779331220489,35.26,77980.37,0.35,-0.08156,6e-05,11.05208]
[1779331220513,35.26,77980.37,0.35,-0.08156,6e-05,11.05208]
[1779331222519,35.26,77979.45,0.35,-0.08161,6e-05,11.05765]
[1779331222551,35.26,77979.45,0.35,-0.08161,6e-05,11.05765]
[1779331222576,35.26,77979.45,0.35,-0.08161,6e-05,11.05765]
[1779331224573,35.26,77977.42,0.35,-0.08173,6e-05,11.06969]
[1779331224594,35.26,77977.42,0.35,-0.08173,6e-05,11.06969]
[1779331224610,35.26,77977.42,0.35,-0.08173,6e-05,11.06969]
[1779331224624,35.26,77977.42,0.35,-0.08173,6e-05,11.06969]
[1779331226617,35.26,77977.47,0.35,-0.08173,6e-05,11.06961]
[1779331226637,35.26,77977.47,0.35,-0.08173,6e-05,11.06961]
[1779331226643,35.26,77977.47,0.35,-0.08173,6e-05,11.06961]
[1779331226666,35.26,77977.47,0.35,-0.08173,6e-05,11.06961]
[1779331228668,35.26,77977.01,0.35,-0.08176,6e-05,11.0725]
[1779331228699,35.26,77977.01,0.35,-0.08176,6e-05,11.0725]
[1779331228707,35.26,77977.01,0.35,-0.08176,6e-05,11.0725]
[1779331228729,35.26,77977.01,0.35,-0.08176,6e-05,11.0725]
[1779331230718,35.26,77977.32,0.35,-0.08174,6e-05,11.07092]
[1779331230734,35.26,77977.32,0.35,-0.08174,6e-05,11.07092]
[1779331230744,35.26,77977.32,0.35,-0.08174,6e-05,11.07092]
[1779331230764,35.26,77977.32,0.35,-0.08174,6e-05,11.07092]
[1779331232770,35.26,77977.17,0.35,-0.08173,6e-05,11.06854]
[1779331232802,35.26,77977.17,0.35,-0.08173,6e-05,11.06854]
[1779331232808,35.26,77977.17,0.35,-0.08173,6e-05,11.06854]
[1779331232833,35.26,77977.17,0.35,-0.08173,6e-05,11.06854]
[1779331234826,35.26,77976.61,0.35,-0.08177,6e-05,11.072]
[1779331234840,35.26,77976.61,0.35,-0.08177,6e-05,11.072]
[1779331234847,35.26,77976.61,0.35,-0.08177,6e-05,11.072]
[1779331234868,35.26,77976.61,0.35,-0.08177,6e-05,11.072]
[1779331236871,35.26,77974.04,0.35,-0.08192,6e-05,11.08715]
[1779331236886,35.26,77974.04,0.35,-0.08192,6e-05,11.08715]
[1779331236890,35.26,77974.04,0.35,-0.08192,6e-05,11.08715]
[1779331236917,35.26,77974.04,0.35,-0.08192,6e-05,11.08715]
[1779331238919,35.26,77973.23,0.35,-0.08197,6e-05,11.09188]
[1779331238936,35.26,77973.23,0.35,-0.08197,6e-05,11.09188]
[1779331238951,35.26,77973.23,0.35,-0.08197,6e-05,11.09188]
[1779331238966,35.26,77973.23,0.35,-0.08197,6e-05,11.09188]
[1779331240967,35.26,77973.17,0.35,-0.08197,6e-05,11.09233]
[1779331240985,35.26,77973.17,0.35,-0.08197,6e-05,11.09233]
[1779331240998,35.26,77973.17,0.35,-0.08197,6e-05,11.09233]
[1779331241013,35.26,77973.17,0.35,-0.08197,6e-05,11.09233]
[1779331243019,35.26,77973.87,0.35,-0.08193,6e-05,11.08827]
[1779331243049,35.26,77973.87,0.35,-0.08193,6e-05,11.08827]
[1779331243055,35.26,77973.87,0.35,-0.08193,6e-05,11.08827]
[1779331243078,35.26,77973.87,0.35,-0.08193,6e-05,11.08827]
[1779331245073,35.26,77973.87,0.35,-0.08193,6e-05,11.08834]
[1779331245116,35.26,77973.87,0.35,-0.08193,6e-05,11.08834]
[1779331245122,35.26,77973.87,0.35,-0.08193,6e-05,11.08834]
[1779331245139,35.26,77973.87,0.35,-0.08193,6e-05,11.08834]
[1779331247101,35.26,77975.13,0.35,-0.08186,6e-05,11.08101]
[1779331247135,35.26,77975.13,0.35,-0.08186,6e-05,11.08101]
[1779331247167,35.26,77975.13,0.35,-0.08186,6e-05,11.08101]
[1779331247188,35.26,77975.13,0.35,-0.08186,6e-05,11.08101]
[1779331249171,35.26,77969.51,0.35,-0.08219,6e-05,11.1138]
[1779331249191,35.26,77969.51,0.35,-0.08219,6e-05,11.1138]
[1779331249202,35.26,77969.51,0.35,-0.08219,6e-05,11.1138]
[1779331249220,35.26,77969.51,0.35,-0.08219,6e-05,11.1138]
[1779331250273,35.26,77967.52,0.35,-0.0823,6e-05,11.12528]
[1779331250445,35.26,77966.81,0.35,-0.08234,6e-05,11.12936]
[1779331255007,35.26,77955.98,0.35,-0.08298,6e-05,11.1921]
[1779331255034,35.26,77955.98,0.35,-0.08298,6e-05,11.1921]
[1779331255330,35.26,77955.98,0.35,-0.08298,6e-05,11.1921]
[1779331255355,35.26,77955.98,0.35,-0.08298,6e-05,11.1921]
[1779331255425,35.26,77955.98,0.35,-0.08297,6e-05,11.19192]
[1779331257385,35.26,77964.22,0.35,-0.08249,6e-05,11.14352]
[1779331257404,35.26,77964.01,0.35,-0.0825,6e-05,11.14464]
[1779331259437,35.26,77964.94,0.35,-0.08244,6e-05,11.1391]
[1779331259466,35.26,77964.94,0.35,-0.08244,6e-05,11.1391]
[1779331259808,35.26,77965.16,0.35,-0.08243,6e-05,11.13771]
[1779331264843,35.26,77962.02,0.35,-0.08261,6e-05,11.15543]
[1779331266159,35.26,77962.02,0.35,-0.08261,6e-05,11.15543]
[1779331266183,35.26,77962.62,0.35,-0.08257,6e-05,11.1516]
[1779331271894,35.26,77958.55,0.35,-0.0828,6e-05,11.17445]
[1779331277936,35.26,77959.73,0.35,-0.08272,6e-05,11.16638]
[1779331282971,35.25,77952.07,0.35,-0.08316,6e-05,11.21024]
[1779331288018,35.25,77948.24,0.35,-0.08337,6e-05,11.23106]
[1779331293041,35.25,77949.85,0.35,-0.08324,6e-05,11.21689]
[1779331298076,35.25,77952.3,0.35,-0.08309,6e-05,11.20143]
[1779331303111,35.25,77954.62,0.35,-0.08294,6e-05,11.187]
[1779331308147,35.25,77949.95,0.35,-0.08321,6e-05,11.21355]
[1779331313181,35.24,77944.78,0.35,-0.08351,6e-05,11.24295]
[1779331321238,35.24,77943.95,0.35,-0.08354,6e-05,11.24614]
[1779331326287,35.24,77943.41,0.35,-0.08357,6e-05,11.2487]
[1779331332314,35.24,77930.24,0.35,-0.08433,6e-05,11.32414]
[1779331337349,35.23,77931.67,0.35,-0.08423,6e-05,11.31438]
[1779331342384,35.23,77939.52,0.35,-0.08375,6e-05,11.267]
[1779331347419,35.23,77940.66,0.35,-0.08367,6e-05,11.25936]
[1779331349433,35.23,77941.13,0.35,-0.08364,6e-05,11.25623]
[1779331353461,35.23,77941.22,0.35,-0.08361,6e-05,11.25168]
[1779331358495,35.23,77938.11,0.35,-0.08378,6e-05,11.2689]
[1779331363530,35.23,77945.75,0.35,-0.08332,6e-05,11.22328]
[1779331368565,35.23,77947.18,0.35,-0.08323,6e-05,11.21431]
[1779331373601,35.22,77945.86,0.35,-0.0833,6e-05,11.22148]
[1779331378629,35.22,77945.87,0.35,-0.0833,6e-05,11.22092]
[1779331384213,35.22,77944.97,0.35,-0.08335,6e-05,11.22557]
[1779331389714,35.22,77938.91,0.35,-0.0837,6e-05,11.26014]
[1779331394750,35.22,77938.27,0.35,-0.08372,6e-05,11.26274]
[1779331399785,35.22,77939.72,0.35,-0.08363,6e-05,11.2533]
[1779331407551,35.21,77940.87,0.35,-0.08355,6e-05,11.24515]
[1779331412878,35.21,77937.05,0.35,-0.08374,6e-05,11.26329]
[1779331417913,35.21,77931.69,0.35,-0.08405,6e-05,11.29373]
[1779331423755,35.21,77928.01,0.35,-0.08426,6e-05,11.31431]
[1779331428992,35.21,77930.93,0.35,-0.08407,6e-05,11.2954]
[1779331434029,35.2,77932.13,0.35,-0.08398,6e-05,11.28697]
[1779331439066,35.2,77934.37,0.35,-0.08383,6e-05,11.27213]
[1779331444100,35.2,77932.57,0.35,-0.08393,6e-05,11.28165]
[1779331450144,35.2,77931.31,0.35,-0.08399,6e-05,11.28704]
[1779331455177,35.19,77931.6,0.35,-0.08395,6e-05,11.28355]
[1779331460213,35.19,77932.43,0.35,-0.08389,6e-05,11.27719]
[1779331465249,35.19,77932.53,0.35,-0.08387,6e-05,11.27512]
[1779331470282,35.19,77933.13,0.35,-0.08382,6e-05,11.27041]
[1779331478339,35.18,77932.96,0.35,-0.08378,6e-05,11.26564]
[1779331483375,35.18,77933.87,0.35,-0.08372,6e-05,11.25892]
[1779331489417,35.18,77933.43,0.35,-0.08373,6e-05,11.25992]
[1779331494444,35.18,77933.97,0.35,-0.08368,6e-05,11.25543]
[1779331494486,35.17,77955.25,0.35,-0.08241,6e-05,11.13012]
[1779331494798,35.17,77955.25,0.35,-0.08241,6e-05,11.13012]
[1779331494865,35.17,77955.25,0.35,-0.08241,6e-05,11.13012]
[1779331494869,35.17,77955.25,0.35,-0.08241,6e-05,11.13012]
[1779331494922,35.17,77955.25,0.35,-0.08241,6e-05,11.13012]
[1779331495330,35.17,77955.25,0.35,-0.08241,6e-05,11.13012]
[1779331495341,35.17,77955.25,0.35,-0.08241,6e-05,11.13012]
[1779331495371,35.17,77955.25,0.35,-0.08241,6e-05,11.13012]
[1779331495464,35.17,77955.67,0.35,-0.08239,6e-05,11.12766]
[1779331497291,35.17,77959.93,0.35,-0.08214,6e-05,11.10262]
[1779331497306,35.17,77959.93,0.35,-0.08214,6e-05,11.10262]
[1779331497334,35.17,77959.93,0.35,-0.08214,6e-05,11.10262]
[1779331497657,35.17,77959.93,0.35,-0.08214,6e-05,11.10262]
[1779331497668,35.17,77965.05,0.35,-0.08184,6e-05,11.0727]
[1779331499384,35.17,77965.05,0.35,-0.08184,6e-05,11.07272]
[1779331499422,35.17,77965.05,0.35,-0.08184,6e-05,11.07272]
[1779331499777,35.17,77963.33,0.35,-0.08194,6e-05,11.08278]
[1779331500498,35.17,77963.33,0.35,-0.08194,6e-05,11.08278]
[1779331503786,35.17,77952.89,0.35,-0.08255,6e-05,11.14369]
[1779331504522,35.17,77951.61,0.35,-0.08263,6e-05,11.1512]
[1779331509558,35.17,77948.41,0.35,-0.08281,6e-05,11.16914]
[1779331514592,35.17,77949.76,0.35,-0.08272,6e-05,11.16073]
[1779331519628,35.17,77948.57,0.35,-0.08279,6e-05,11.16708]
[1779331524663,35.17,77953.42,0.35,-0.0825,6e-05,11.1385]
[1779331529698,35.17,77951.6,0.35,-0.08261,6e-05,11.14897]
[1779331534733,35.17,77949.49,0.35,-0.08271,6e-05,11.15775]
[1779331539767,35.17,77942.09,0.35,-0.08314,6e-05,11.20077]
[1779331544803,35.17,77945.02,0.35,-0.08296,6e-05,11.18321]
[1779331550563,35.17,77943.18,0.35,-0.08307,6e-05,11.19361]
[1779331555881,35.17,77942.08,0.35,-0.08313,6e-05,11.19967]
[1779331557981,35.17,77941.54,0.35,-0.08316,6e-05,11.20276]
[1779331558041,35.17,77941.84,0.35,-0.08314,6e-05,11.20091]
[1779331559112,35.17,77941.84,0.35,-0.08314,6e-05,11.20091]
[1779331559211,35.17,77947.06,0.35,-0.08283,6e-05,11.17008]
[1779331567386,35.17,77956.22,0.35,-0.08229,6e-05,11.11638]
[1779331567413,35.17,77957.21,0.35,-0.08223,6e-05,11.1108]
[1779331573051,35.17,77958.73,0.35,-0.08215,6e-05,11.10209]
[1779331579043,35.17,77965.92,0.35,-0.08173,6e-05,11.06052]
[1779331584077,35.17,77965.22,0.35,-0.08177,6e-05,11.06493]
[1779331589112,35.17,77968.41,0.35,-0.08159,6e-05,11.04657]
[1779331596163,35.17,77969.23,0.35,-0.08152,6e-05,11.03878]
[1779331599099,35.17,77969.32,0.35,-0.08152,6e-05,11.03838]
[1779331599200,35.17,77964.21,0.35,-0.08182,6e-05,11.0683]
[1779331600861,35.17,77964.21,0.35,-0.08182,6e-05,11.0683]
[1779331601201,35.17,77951.83,0.35,-0.08255,6e-05,11.14091]
[1779331603674,35.17,77937.99,0.35,-0.08337,6e-05,11.22198]
[1779331609257,35.17,77936.78,0.35,-0.08343,6e-05,11.22813]
[1779331614292,35.17,77929.18,0.35,-0.08387,6e-05,11.27182]
[1779331619328,35.16,77936.08,0.35,-0.08344,6e-05,11.2293]
[1779331624363,35.16,77933.98,0.35,-0.08356,6e-05,11.24046]
[1779331629398,35.16,77934.71,0.35,-0.0835,6e-05,11.23527]
[1779331634432,35.16,77933.62,0.35,-0.08356,6e-05,11.24054]
[1779331639469,35.16,77934.15,0.35,-0.08352,6e-05,11.23623]
[1779331644504,35.15,77931.17,0.35,-0.08368,6e-05,11.25266]
[1779331649540,35.15,77929.94,0.35,-0.08374,6e-05,11.25856]
[1779331655635,35.15,77931.07,0.35,-0.08364,6e-05,11.24738]
[1779331661623,35.15,77927.9,0.35,-0.08381,6e-05,11.26405]
[1779331666658,35.14,77923.61,0.35,-0.08405,6e-05,11.28801]
[1779331671696,35.14,77923.63,0.35,-0.08404,6e-05,11.28637]
[1779331676733,35.14,77922.77,0.35,-0.08408,6e-05,11.28991]
[1779331681769,35.14,77923.47,0.35,-0.08402,6e-05,11.28425]
[1779331686801,35.13,77922.98,0.35,-0.08403,6e-05,11.28564]
[1779331693850,35.13,77923.66,0.35,-0.08397,6e-05,11.27954]
[1779331698886,35.13,77923.7,0.35,-0.08395,6e-05,11.27785]
[1779331703921,35.13,77922.09,0.35,-0.08404,6e-05,11.28587]
[1779331708957,35.12,77922.47,0.35,-0.084,6e-05,11.28186]
[1779331713993,35.12,77918.18,0.35,-0.08422,6e-05,11.30241]
[1779331719758,35.12,77916.76,0.35,-0.08428,6e-05,11.30889]
[1779331725068,35.12,77916.48,0.35,-0.08429,6e-05,11.30896]
[1779331731882,35.11,77914.65,0.35,-0.08438,6e-05,11.31825]
[1779331739900,35.11,77913.48,0.35,-0.08442,6e-05,11.32217]
[1779331745210,35.11,77912.62,0.35,-0.08446,6e-05,11.3258]
[1779331750244,35.1,77911.99,0.35,-0.08448,6e-05,11.32806]
[1779331755280,35.1,77911.93,0.35,-0.08447,6e-05,11.32699]
[1779331760324,35.1,77910.56,0.35,-0.08454,6e-05,11.33342]
[1779331765354,35.1,77912.19,0.35,-0.08443,6e-05,11.32268]
[1779331770390,35.09,77910.9,0.35,-0.08449,6e-05,11.329]
[1779331776432,35.09,77910.56,0.35,-0.08447,6e-05,11.32597]
[1779331781471,35.09,77909.83,0.35,-0.0845,6e-05,11.32876]
[1779331786501,35.09,77909.45,0.35,-0.08451,6e-05,11.32972]
[1779331791537,35.08,77909.28,0.35,-0.08451,6e-05,11.32945]
[1779331796576,35.08,77909.67,0.35,-0.08448,6e-05,11.32591]
[1779331801606,35.08,77907.03,0.35,-0.08462,6e-05,11.33998]
[1779331806643,35.08,77907.41,0.35,-0.08459,6e-05,11.33668]
[1779331811676,35.08,77905.2,0.35,-0.08471,6e-05,11.34839]
[1779331816712,35.07,77905.35,0.35,-0.08468,6e-05,11.34582]
[1779331823761,35.07,77907.03,0.35,-0.08456,6e-05,11.33425]
[1779331828796,35.07,77907.82,0.35,-0.0845,6e-05,11.32831]
[1779331833831,35.07,77907.57,0.35,-0.08448,6e-05,11.32509]
[1779331840880,35.06,77907.39,0.35,-0.08448,6e-05,11.32449]
[1779331848936,35.06,77907.69,0.35,-0.08444,6e-05,11.32084]
[1779331853976,35.06,77908.37,0.35,-0.08439,6e-05,11.31545]
[1779331856993,35.06,77923.13,0.35,-0.08349,6e-05,11.22764]
[1779331861161,35.06,77924.4,0.35,-0.08342,6e-05,11.21987]
[1779331862036,35.06,77923.82,0.35,-0.08345,6e-05,11.22322]
[1779331867069,35.06,77927.88,0.35,-0.0832,6e-05,11.1991]
[1779331874119,35.06,77928.46,0.35,-0.08317,6e-05,11.19538]
[1779331880913,35.05,77927.61,0.35,-0.08321,6e-05,11.20005]
[1779331885622,35.05,77928.56,0.35,-0.08316,6e-05,11.19433]
[1779331885836,35.05,77928.56,0.35,-0.08316,6e-05,11.19433]
[1779331885865,35.05,77928.28,0.35,-0.08317,6e-05,11.19582]
[1779331889226,35.05,77942.93,0.35,-0.0823,6e-05,11.10954]
[1779331894259,35.05,77943.61,0.35,-0.08224,6e-05,11.1024]
[1779331895959,35.05,77943.61,0.35,-0.08224,6e-05,11.1024]
[1779331897020,35.05,77944.48,0.35,-0.08219,6e-05,11.0974]
[1779331902317,35.06,77949.99,0.35,-0.08187,6e-05,11.06575]
[1779331903849,35.06,77949.99,0.35,-0.08187,6e-05,11.06575]
[1779331905456,35.06,77954.17,0.35,-0.08163,6e-05,11.04148]
[1779331911124,35.06,77956.86,0.35,-0.08148,6e-05,11.02708]
[1779331916414,35.06,77954.34,0.35,-0.08164,6e-05,11.04274]
[1779331921809,35.06,77951.22,0.35,-0.08183,6e-05,11.06187]
[1779331921871,35.06,77951.22,0.35,-0.08183,6e-05,11.06187]
[1779331927491,35.06,77938.31,0.35,-0.08261,6e-05,11.13868]
[1779331932528,35.06,77938.09,0.35,-0.08262,6e-05,11.14022]
[1779331937565,35.06,77936.32,0.35,-0.08273,6e-05,11.15108]
[1779331938295,35.06,77936.32,0.35,-0.08273,6e-05,11.15108]
[1779331938298,35.06,77936.32,0.35,-0.08273,6e-05,11.15108]
[1779331938570,35.06,77932.46,0.35,-0.08296,6e-05,11.17397]
[1779331943605,35.06,77932.43,0.35,-0.08297,6e-05,11.1743]
[1779331948640,35.07,77933.92,0.35,-0.08288,6e-05,11.16584]
[1779331953685,35.07,77933.71,0.35,-0.08287,6e-05,11.1639]
[1779331958720,35.07,77936.42,0.35,-0.08271,6e-05,11.14825]
[1779331963756,35.07,77936.21,0.35,-0.08273,6e-05,11.14989]
[1779331970805,35.07,77936.9,0.35,-0.0827,6e-05,11.14637]
[1779331975840,35.07,77939.55,0.35,-0.08254,6e-05,11.13118]
[1779331980875,35.07,77939.75,0.35,-0.08254,6e-05,11.13052]
[1779331985909,35.07,77937.72,0.35,-0.08266,6e-05,11.14299]
[1779331990945,35.07,77938.35,0.35,-0.08263,6e-05,11.13962]
[1779331995980,35.07,77934.72,0.35,-0.08285,6e-05,11.16137]
[1779332001017,35.07,77928.2,0.35,-0.08324,6e-05,11.19999]
[1779332006052,35.07,77930.43,0.35,-0.08311,6e-05,11.18695]
[1779332011087,35.07,77930.43,0.35,-0.08309,6e-05,11.18374]
[1779332016122,35.07,77933.57,0.35,-0.0829,6e-05,11.16556]
[1779332021157,35.07,77937.7,0.35,-0.08266,6e-05,11.14179]
[1779332030220,35.08,77938.61,0.35,-0.08262,6e-05,11.13759]
[1779332037269,35.08,77938.27,0.35,-0.08265,6e-05,11.14041]
[1779332042303,35.08,77939.53,0.35,-0.08258,6e-05,11.13362]
[1779332047338,35.08,77937.7,0.35,-0.08269,6e-05,11.14496]
[1779332053381,35.08,77938.64,0.35,-0.08264,6e-05,11.14001]
[1779332058415,35.08,77938.15,0.35,-0.08268,6e-05,11.14337]
[1779332063451,35.08,77935.86,0.35,-0.08282,6e-05,11.15725]
[1779332069246,35.08,77932.97,0.35,-0.08299,6e-05,11.17455]
[1779332069306,35.08,77931.53,0.35,-0.08308,6e-05,11.18309]
[1779332072596,35.08,77917.69,0.35,-0.08388,6e-05,11.26109]
[1779332078557,35.08,77918.6,0.35,-0.08382,6e-05,11.2553]
[1779332082118,35.08,77918.63,0.35,-0.08382,6e-05,11.25497]
[1779332082173,35.08,77919.15,0.35,-0.08379,6e-05,11.25176]
[1779332085927,35.08,77919.74,0.35,-0.08375,6e-05,11.24814]
[1779332086322,35.08,77916.03,0.35,-0.08397,6e-05,11.26984]
[1779332088313,35.08,77916.03,0.35,-0.08397,6e-05,11.26984]
[1779332088347,35.08,77916.03,0.35,-0.08397,6e-05,11.26984]
[1779332088355,35.08,77916.03,0.35,-0.08397,6e-05,11.26984]
[1779332088359,35.08,77916.03,0.35,-0.08397,6e-05,11.26984]
[1779332087851,35.08,77887.59,0.35,-0.08569,6e-05,11.43837]
[1779332088378,35.08,77887.59,0.35,-0.08569,6e-05,11.43837]
[1779332088641,35.08,77887.59,0.35,-0.08569,6e-05,11.43837]
[1779332091336,35.08,77889.47,0.35,-0.08557,6e-05,11.42645]
[1779332091342,35.08,77889.47,0.35,-0.08557,6e-05,11.42645]
[1779332091370,35.08,77889.47,0.35,-0.08557,6e-05,11.42645]
[1779332091662,35.08,77893.41,0.35,-0.08532,6e-05,11.40232]
[1779332094511,35.08,77896.32,0.35,-0.08514,6e-05,11.38438]
[1779332094538,35.08,77896.32,0.35,-0.08514,6e-05,11.38438]
[1779332094683,35.08,77896.32,0.35,-0.08514,6e-05,11.38438]
[1779332096542,35.08,77896.46,0.35,-0.08513,6e-05,11.38325]
[1779332096574,35.08,77896.46,0.35,-0.08513,6e-05,11.38325]
[1779332096697,35.07,77895.5,0.35,-0.08518,6e-05,11.38832]
[1779332098573,35.07,77894.28,0.35,-0.08525,6e-05,11.39524]
[1779332099232,35.07,77895.58,0.35,-0.08517,6e-05,11.38716]
[1779332105154,35.07,77896.89,0.35,-0.08508,6e-05,11.37866]
[1779332110795,35.07,77908.61,0.35,-0.08434,6e-05,11.3062]
[1779332116839,35.06,77909.01,0.35,-0.0843,6e-05,11.30218]
[1779332121872,35.06,77908.03,0.35,-0.08435,6e-05,11.30687]
[1779332126908,35.06,77909.06,0.35,-0.08428,6e-05,11.29968]
[1779332131943,35.06,77912.82,0.35,-0.08402,6e-05,11.27289]
[1779332136980,35.06,77909.98,0.35,-0.08418,6e-05,11.28883]
[1779332142019,35.06,77919.97,0.35,-0.08357,6e-05,11.22891]
[1779332147055,35.06,77918.08,0.35,-0.08368,6e-05,11.23956]
[1779332152089,35.05,77917.17,0.35,-0.08373,6e-05,11.24436]
[1779332157124,35.05,77912.98,0.35,-0.08397,6e-05,11.26848]
[1779332162159,35.05,77912.6,0.35,-0.08399,6e-05,11.26987]
[1779332167194,35.05,77920.73,0.35,-0.08349,6e-05,11.22085]
[1779332172229,35.05,77921.81,0.35,-0.08342,6e-05,11.2139]
[1779332177264,35.05,77914.18,0.35,-0.08387,6e-05,11.25837]
[1779332183306,35.05,77915.4,0.35,-0.08379,6e-05,11.25011]
[1779332188341,35.05,77916.49,0.35,-0.08371,6e-05,11.24284]
[1779332193376,35.04,77917.32,0.35,-0.08363,6e-05,11.2336]
[1779332198411,35.04,77918.05,0.35,-0.08358,6e-05,11.22848]
[1779332203446,35.04,77912.03,0.35,-0.08394,6e-05,11.26331]
[1779332208482,35.04,77904.06,0.35,-0.0844,6e-05,11.30907]
[1779332213517,35.04,77904.69,0.35,-0.08435,6e-05,11.30419]
[1779332218552,35.03,77907.28,0.35,-0.08418,6e-05,11.28756]
[1779332223587,35.03,77907.26,0.35,-0.08417,6e-05,11.28658]
[1779332228621,35.03,77908.85,0.35,-0.08407,6e-05,11.27611]
[1779332233657,35.03,77913.69,0.35,-0.08377,6e-05,11.24709]
[1779332238693,35.03,77920.43,0.35,-0.08336,6e-05,11.20674]
[1779332243728,35.03,77920.34,0.35,-0.08336,6e-05,11.20679]
[1779332248762,35.03,77921.77,0.35,-0.08327,6e-05,11.19787]
[1779332253798,35.03,77921.37,0.35,-0.08327,6e-05,11.19628]
[1779332258833,35.03,77923.75,0.35,-0.08312,6e-05,11.18177]
[1779332263868,35.03,77923.99,0.35,-0.0831,6e-05,11.17992]
[1779332269910,35.02,77926.28,0.35,-0.08296,6e-05,11.16584]
[1779332279980,35.02,77925.87,0.35,-0.08298,6e-05,11.1673]
[1779332285015,35.02,77924.06,0.35,-0.08308,6e-05,11.17753]
[1779332290051,35.02,77920.94,0.35,-0.08326,6e-05,11.19541]
[1779332295472,35.02,77920.51,0.35,-0.08328,6e-05,11.19757]
[1779332301128,35.02,77922.15,0.35,-0.08318,6e-05,11.18691]
[1779332306162,35.02,77922.34,0.35,-0.08316,6e-05,11.1852]
[1779332311203,35.02,77922.13,0.35,-0.08314,6e-05,11.18239]
[1779332316238,35.02,77924.08,0.35,-0.08302,6e-05,11.17033]
[1779332321276,35.02,77924.85,0.35,-0.08297,6e-05,11.1653]
[1779332332353,35.01,77924.14,0.35,-0.083,6e-05,11.16837]
[1779332337389,35.01,77923.98,0.35,-0.08301,6e-05,11.16882]
[1779332342422,35.01,77923.69,0.35,-0.08302,6e-05,11.17003]
[1779332347458,35.01,77925.11,0.35,-0.08293,6e-05,11.16117]
[1779332355245,35.01,77924.72,0.35,-0.08295,6e-05,11.16275]
[1779332360550,35.01,77924.94,0.35,-0.08293,6e-05,11.16102]
[1779332365584,35.01,77920.84,0.35,-0.08317,6e-05,11.18479]
[1779332371626,35.01,77920.26,0.35,-0.08317,6e-05,11.18397]
[1779332376662,35.01,77920.88,0.35,-0.08313,6e-05,11.1797]
[1779332381695,35.01,77920.87,0.35,-0.08313,6e-05,11.17919]
[1779332386738,35.0,77913.76,0.35,-0.08355,6e-05,11.22057]
[1779332391766,35.0,77914.99,0.35,-0.08346,6e-05,11.2124]
[1779332396801,35.0,77908.75,0.35,-0.08383,6e-05,11.24853]
[1779332401835,35.0,77900.14,0.35,-0.08434,6e-05,11.29837]
[1779332406872,35.0,77898.7,0.35,-0.08441,6e-05,11.3058]
[1779332411905,34.99,77898.01,0.35,-0.08444,6e-05,11.30815]
[1779332416941,34.99,77898.49,0.35,-0.0844,6e-05,11.30408]
[1779332423990,34.99,77899.55,0.35,-0.08431,6e-05,11.29563]
[1779332428019,34.99,77912.86,0.35,-0.0835,6e-05,11.21568]
[1779332433055,34.99,77913.01,0.35,-0.08346,6e-05,11.21046]
[1779332438090,34.98,77912.81,0.35,-0.08346,6e-05,11.21091]
[1779332443126,34.98,77913.13,0.35,-0.08344,6e-05,11.20834]
[1779332448184,34.98,77915.96,0.35,-0.08326,6e-05,11.19107]
[1779332453234,34.98,77917.07,0.35,-0.08319,6e-05,11.18429]
[1779332459238,34.98,77918.11,0.35,-0.08312,6e-05,11.17749]
[1779332464275,34.98,77900.84,0.35,-0.08416,6e-05,11.27914]
[1779332469309,34.98,77900.81,0.35,-0.08415,6e-05,11.27798]
[1779332474499,34.98,77900.86,0.35,-0.08413,6e-05,11.27665]
[1779332480385,34.97,77901.66,0.35,-0.08407,6e-05,11.27006]
[1779332486429,34.97,77901.84,0.35,-0.08404,6e-05,11.26743]
[1779332492470,34.97,77901.33,0.35,-0.08403,6e-05,11.26541]
[1779332497505,34.97,77902.69,0.35,-0.08394,6e-05,11.25606]
[1779332502539,34.96,77905.25,0.35,-0.08377,6e-05,11.23964]
[1779332505606,34.96,77907.27,0.35,-0.08364,6e-05,11.22723]
[1779332505701,34.96,77910.21,0.35,-0.08347,6e-05,11.20961]
[1779332506950,34.96,77910.21,0.35,-0.08346,6e-05,11.20943]
[1779332507577,34.96,77911.95,0.35,-0.08336,6e-05,11.19896]
[1779332512610,34.96,77910.69,0.35,-0.08343,6e-05,11.20569]
[1779332517645,34.96,77910.73,0.35,-0.08342,6e-05,11.20489]
[1779332522679,34.96,77909.78,0.35,-0.08347,6e-05,11.20997]
[1779332528722,34.96,77909.29,0.35,-0.08349,6e-05,11.21227]
[1779332533756,34.96,77909.14,0.35,-0.0835,6e-05,11.21272]
[1779332538827,34.96,77912.3,0.35,-0.0833,6e-05,11.1936]
[1779332543827,34.96,77919.7,0.35,-0.08286,6e-05,11.14976]
[1779332548861,34.96,77919.45,0.35,-0.08288,6e-05,11.15133]
[1779332553897,34.96,77917.94,0.35,-0.08295,6e-05,11.15692]
[1779332558931,34.96,77914.74,0.35,-0.08314,6e-05,11.17598]
[1779332562056,34.96,77893.71,0.35,-0.08441,6e-05,11.30073]
[1779332567995,34.95,77903.06,0.35,-0.08383,6e-05,11.24406]
[1779332575044,34.95,77904.31,0.35,-0.08375,6e-05,11.23579]
[1779332580079,34.95,77905.35,0.35,-0.08368,6e-05,11.22909]
[1779332585113,34.95,77917.86,0.35,-0.08292,6e-05,11.15479]
[1779332590149,34.95,77916.14,0.35,-0.08303,6e-05,11.16508]
[1779332596190,34.95,77914.96,0.35,-0.0831,6e-05,11.17217]
[1779332601226,34.95,77914.15,0.35,-0.08315,6e-05,11.17704]
[1779332606260,34.95,77912.53,0.35,-0.08325,6e-05,11.18668]
[1779332611296,34.95,77911.88,0.35,-0.08326,6e-05,11.18708]
[1779332616337,34.95,77912.61,0.35,-0.08322,6e-05,11.18282]
[1779332621374,34.95,77914.08,0.35,-0.08313,6e-05,11.17419]
[1779332627605,34.95,77913.5,0.35,-0.08317,6e-05,11.17807]
[1779332627706,34.96,77913.03,0.35,-0.08322,6e-05,11.18249]
[1779332633458,34.96,77910.28,0.35,-0.08343,6e-05,11.20363]
[1779332636144,34.97,77908.97,0.35,-0.08352,6e-05,11.21218]
[1779332636478,34.97,77908.88,0.35,-0.08354,6e-05,11.21426]
[1779332642521,35.03,77909.96,0.35,-0.08385,6e-05,11.24593]
[1779332644356,35.05,77909.21,0.35,-0.08401,6e-05,11.26154]
[1779332646253,35.09,77909.13,0.35,-0.08423,6e-05,11.28356]
[1779332653598,35.22,77909.91,0.35,-0.08495,6e-05,11.35661]
[1779332654613,35.22,77909.91,0.35,-0.08495,6e-05,11.35661]
[1779332654760,35.22,77909.91,0.35,-0.08495,6e-05,11.35661]
[1779332654774,35.22,77909.91,0.35,-0.08495,6e-05,11.35661]
[1779332654800,35.22,77909.91,0.35,-0.08495,6e-05,11.35661]
[1779332654861,35.23,77910.46,0.35,-0.08501,6e-05,11.36211]
[1779332660430,35.3,77911.84,0.35,-0.08534,6e-05,11.39544]
[1779332667695,35.32,77911.84,0.35,-0.08545,6e-05,11.40706]
[1779332672719,35.34,77916.15,0.35,-0.08526,6e-05,11.38723]
[1779332677021,35.39,77916.04,0.35,-0.0856,6e-05,11.42102]
[1779332682030,35.44,77912.89,0.35,-0.08608,6e-05,11.46902]
[1779332687058,35.45,77913.58,0.35,-0.08607,6e-05,11.46772]
[1779332692060,35.45,77914.28,0.35,-0.08606,6e-05,11.46642]
[1779332693997,35.46,77900.41,0.35,-0.08691,6e-05,11.54956]
[1779332698005,35.46,77888.22,0.35,-0.0877,6e-05,11.62544]
[1779332698931,35.46,77888.04,0.35,-0.08772,6e-05,11.62721]
[1779332703950,35.47,77890.8,0.35,-0.08758,6e-05,11.6143]
[1779332708982,35.47,77892.64,0.35,-0.08748,6e-05,11.6048]
[1779332714231,35.48,77893.01,0.35,-0.08749,6e-05,11.60614]
[1779332720862,35.49,77905.75,0.35,-0.08678,6e-05,11.53712]
[1779332726103,35.49,77909.12,0.35,-0.0866,6e-05,11.51998]
[1779332731139,35.5,77909.98,0.35,-0.08656,6e-05,11.51486]
[1779332736177,35.51,77910.89,0.35,-0.08655,6e-05,11.51329]
[1779332742219,35.51,77913.55,0.35,-0.08643,6e-05,11.50218]
[1779332747255,35.52,77918.59,0.35,-0.08616,6e-05,11.47597]
[1779332752289,35.52,77919.79,0.35,-0.08611,6e-05,11.47177]
[1779332759339,35.53,77920.29,0.35,-0.08611,6e-05,11.47173]
[1779332764373,35.53,77920.2,0.35,-0.08614,6e-05,11.47434]
[1779332769408,35.54,77915.91,0.35,-0.08643,6e-05,11.50278]
[1779332774502,35.54,77913.25,0.35,-0.08663,6e-05,11.52231]
[1779332775745,35.54,77913.25,0.35,-0.08663,6e-05,11.52231]
[1779332775781,35.55,77913.25,0.35,-0.08664,6e-05,11.52307]
[1779332781290,35.55,77913.25,0.35,-0.08669,6e-05,11.52762]
[1779332788541,35.56,77908.9,0.35,-0.087,6e-05,11.55851]
[1779332801410,35.57,77907.32,0.35,-0.0871,6e-05,11.56653]
[1779332801575,35.57,77907.32,0.35,-0.0871,6e-05,11.56653]
[1779332801765,35.57,77907.32,0.35,-0.0871,6e-05,11.56653]
[1779332802025,35.57,77907.32,0.35,-0.0871,6e-05,11.56653]
[1779332802042,35.58,77927.96,0.35,-0.08592,6e-05,11.45222]
[1779332802612,35.58,77927.96,0.35,-0.08592,6e-05,11.45222]
[1779332802642,35.58,77927.96,0.35,-0.08592,6e-05,11.45222]
[1779332803012,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803196,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803228,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803291,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803324,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803456,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803503,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803517,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803525,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803530,35.58,77938.39,0.35,-0.0853,6e-05,11.39186]
[1779332803775,35.58,77945.39,0.35,-0.08488,6e-05,11.35086]
[1779332804118,35.58,77945.39,0.35,-0.08488,6e-05,11.35086]
[1779332804161,35.58,77945.39,0.35,-0.08488,6e-05,11.35086]
[1779332804924,35.58,77944.76,0.35,-0.08492,6e-05,11.35478]
[1779332810536,35.58,77936.38,0.35,-0.08545,6e-05,11.40639]
[1779332812721,35.59,77932.44,0.35,-0.0857,6e-05,11.43071]
[1779332812755,35.59,77931.96,0.35,-0.08573,6e-05,11.43411]
[1779332818135,35.59,77932.69,0.35,-0.08572,6e-05,11.4327]
[1779332823941,35.6,77935.81,0.35,-0.08555,6e-05,11.41676]
[1779332829843,35.6,77935.19,0.35,-0.08564,6e-05,11.42518]
[1779332834881,35.61,77932.52,0.35,-0.08583,6e-05,11.44424]
[1779332839911,35.62,77930.35,0.35,-0.08599,6e-05,11.45969]
[1779332844926,35.62,77931.08,0.35,-0.08596,6e-05,11.45698]
[1779332849981,35.62,77928.42,0.35,-0.08616,6e-05,11.47597]
[1779332855017,35.63,77929.53,0.35,-0.08609,6e-05,11.46836]
[1779332860051,35.63,77929.48,0.35,-0.08612,6e-05,11.47106]
[1779332867100,35.64,77931.01,0.35,-0.08606,6e-05,11.46546]
[1779332872135,35.64,77923.9,0.35,-0.08651,6e-05,11.50958]
[1779332876333,35.64,77920.77,0.35,-0.08672,6e-05,11.52971]
[1779332877171,35.65,77920.82,0.35,-0.08673,6e-05,11.53021]
[1779332879186,35.66,77905.4,0.35,-0.08774,6e-05,11.62807]
[1779332884220,35.68,77906.26,0.35,-0.08782,6e-05,11.63672]
[1779332889255,35.69,77909.12,0.35,-0.08768,6e-05,11.62268]
[1779332894290,35.69,77910.17,0.35,-0.08764,6e-05,11.61925]
[1779332900171,35.69,77901.97,0.35,-0.08816,6e-05,11.66958]
[1779332900193,35.7,77893.94,0.35,-0.08866,6e-05,11.71789]
[1779332905369,35.7,77892.8,0.35,-0.08875,6e-05,11.72667]
[1779332910671,35.7,77889.22,0.35,-0.08899,6e-05,11.74944]
[1779332911248,35.7,77882.25,0.35,-0.0894,6e-05,11.7876]
[1779332911357,35.7,77882.25,0.35,-0.0894,6e-05,11.7876]
[1779332911524,35.7,77882.25,0.35,-0.0894,6e-05,11.7876]
[1779332911546,35.7,77882.25,0.35,-0.0894,6e-05,11.7876]
[1779332912215,35.7,77871.58,0.35,-0.09007,6e-05,11.85153]
[1779332913316,35.7,77871.58,0.35,-0.09007,6e-05,11.85153]
[1779332913495,35.7,77871.58,0.35,-0.09007,6e-05,11.85153]
[1779332913508,35.7,77871.04,0.35,-0.09011,6e-05,11.85496]
[1779332914497,35.7,77871.04,0.35,-0.09011,6e-05,11.85496]
[1779332915971,35.7,77871.08,0.35,-0.09011,6e-05,11.85495]
[1779332917378,35.71,77871.15,0.35,-0.09011,6e-05,11.855]
[1779332917472,35.71,77871.53,0.35,-0.09009,6e-05,11.85297]
[1779332923500,35.71,77873.37,0.35,-0.08999,6e-05,11.84358]
[1779332928536,35.71,77876.5,0.35,-0.08981,6e-05,11.82636]
[1779332934221,35.71,77878.87,0.35,-0.08967,6e-05,11.81352]
[1779332936323,35.71,77879.31,0.35,-0.08966,6e-05,11.81184]
[1779332937902,35.71,77879.3,0.35,-0.08966,6e-05,11.81221]
[1779332943660,35.72,77879.8,0.35,-0.08965,6e-05,11.81156]
[1779332948695,35.72,77880.53,0.35,-0.08962,6e-05,11.80883]
[1779332953730,35.72,77880.02,0.35,-0.08967,6e-05,11.81341]
[1779332958765,35.73,77886.08,0.35,-0.08931,6e-05,11.77913]
[1779332963800,35.73,77890.69,0.35,-0.08905,6e-05,11.75374]
[1779332968836,35.73,77889.15,0.35,-0.08916,6e-05,11.76486]
[1779332973870,35.74,77889.78,0.35,-0.08912,6e-05,11.75954]
[1779332978906,35.74,77888.81,0.35,-0.0892,6e-05,11.76725]
[1779332983940,35.74,77893.62,0.35,-0.08892,6e-05,11.74075]
[1779332990240,35.75,77892.97,0.35,-0.08898,6e-05,11.74623]
[1779332994200,35.75,77909.46,0.35,-0.08799,6e-05,11.65172]
[1779333002072,35.76,77913.84,0.35,-0.08778,6e-05,11.6307]
[1779333007109,35.76,77916.51,0.35,-0.08764,6e-05,11.6176]
[1779333012144,35.77,77917.0,0.35,-0.08764,6e-05,11.61789]
[1779333017178,35.77,77915.34,0.35,-0.08777,6e-05,11.63019]
[1779333022214,35.78,77915.92,0.35,-0.08776,6e-05,11.6292]
[1779333027249,35.78,77916.95,0.35,-0.08772,6e-05,11.62554]
[1779333032283,35.79,77914.45,0.35,-0.08787,6e-05,11.63902]
[1779333037320,35.79,77916.68,0.35,-0.08776,6e-05,11.62804]
[1779333043139,35.79,77917.92,0.35,-0.0877,6e-05,11.62293]
[1779333048397,35.8,77918.18,0.35,-0.08771,6e-05,11.62403]
[1779333053433,35.8,77918.71,0.35,-0.0877,6e-05,11.6231]
[1779333058468,35.81,77918.37,0.35,-0.08775,6e-05,11.62727]
[1779333063502,35.81,77919.64,0.35,-0.08769,6e-05,11.62194]
[1779333069544,35.81,77920.85,0.35,-0.08764,6e-05,11.61746]
[1779333077600,35.82,77920.84,0.35,-0.08768,6e-05,11.62099]
[1779333084649,35.83,77921.01,0.35,-0.0877,6e-05,11.62297]
[1779333091697,35.83,77921.1,0.35,-0.0877,6e-05,11.62186]
[1779333096732,35.83,77920.98,0.35,-0.08773,6e-05,11.62462]
[1779333101767,35.84,77921.01,0.35,-0.08775,6e-05,11.62652]
[1779333109605,35.84,77921.16,0.35,-0.08777,6e-05,11.62889]
[1779333115865,35.85,77921.61,0.35,-0.08777,6e-05,11.62866]
[1779333120900,35.85,77921.84,0.35,-0.08777,6e-05,11.62931]
[1779333125942,35.85,77921.36,0.35,-0.08782,6e-05,11.63411]
[1779333130977,35.86,77920.67,0.35,-0.08789,6e-05,11.64005]
[1779333136022,35.86,77920.72,0.35,-0.0879,6e-05,11.64165]
[1779333136932,35.86,77920.72,0.35,-0.0879,6e-05,11.64165]
[1779333142061,35.86,77922.18,0.35,-0.08784,6e-05,11.63542]
[1779333147097,35.87,77922.31,0.35,-0.08785,6e-05,11.63661]
[1779333149252,35.87,77923.06,0.35,-0.08781,6e-05,11.63261]
[1779333155152,35.87,77922.81,0.35,-0.08783,6e-05,11.63339]
[1779333160187,35.88,77922.52,0.35,-0.08787,6e-05,11.6371]
[1779333163607,35.88,77922.28,0.35,-0.08789,6e-05,11.6397]
[1779333169121,35.88,77923.75,0.35,-0.08782,6e-05,11.63308]
[1779333169290,35.88,77923.75,0.35,-0.08782,6e-05,11.63308]
[1779333169377,35.88,77923.75,0.35,-0.08782,6e-05,11.63308]
[1779333175292,35.88,77933.57,0.35,-0.08724,6e-05,11.5768]
[1779333180330,35.89,77933.07,0.35,-0.08728,6e-05,11.58087]
[1779333183500,35.89,77933.59,0.35,-0.08726,6e-05,11.57844]
[1779333186241,35.89,77933.32,0.35,-0.08728,6e-05,11.58044]
[1779333191404,35.89,77936.26,0.35,-0.08711,6e-05,11.56463]
[1779333196439,35.89,77935.21,0.35,-0.08719,6e-05,11.57205]
[1779333201473,35.9,77933.82,0.35,-0.08729,6e-05,11.58149]
[1779333206509,35.9,77932.23,0.35,-0.0874,6e-05,11.59212]
[1779333211544,35.9,77930.01,0.35,-0.08752,6e-05,11.60283]
[1779333216579,35.9,77929.57,0.35,-0.08756,6e-05,11.60666]
[1779333221614,35.9,77928.4,0.35,-0.08764,6e-05,11.61476]
[1779333226650,35.91,77927.64,0.35,-0.0877,6e-05,11.62043]
[1779333229424,35.91,77926.87,0.35,-0.08775,6e-05,11.62518]
[1779333234029,35.91,77919.65,0.35,-0.08822,6e-05,11.67052]
[1779333236545,35.91,77901.3,0.35,-0.08936,6e-05,11.77966]
[1779333245781,35.92,77898.9,0.35,-0.08955,6e-05,11.79783]
[1779333250817,35.93,77897.58,0.35,-0.08966,6e-05,11.80905]
[1779333255852,35.93,77895.02,0.35,-0.08986,6e-05,11.82749]
[1779333260892,35.94,77892.07,0.35,-0.09007,6e-05,11.8481]
[1779333265925,35.94,77890.63,0.35,-0.09019,6e-05,11.85969]
[1779333269126,35.95,77890.02,0.35,-0.09024,6e-05,11.8645]
[1779333270458,35.95,77889.78,0.35,-0.09026,6e-05,11.86652]
[1779333275997,35.95,77885.12,0.35,-0.09057,6e-05,11.89453]
[1779333281030,35.96,77885.21,0.35,-0.09059,6e-05,11.89672]
[1779333286066,35.96,77885.17,0.35,-0.09062,6e-05,11.89966]
[1779333291101,35.97,77884.78,0.35,-0.09068,6e-05,11.90463]
[1779333298150,35.97,77885.61,0.35,-0.09066,6e-05,11.90341]
[1779333305198,35.98,77885.34,0.35,-0.09072,6e-05,11.90866]
[1779333309444,35.98,77879.62,0.35,-0.09109,6e-05,11.94403]
[1779333309448,35.98,77879.62,0.35,-0.09109,6e-05,11.94403]
[1779333309478,35.98,77879.19,0.35,-0.09113,6e-05,11.9475]
[1779333315269,35.99,77879.97,0.35,-0.0911,6e-05,11.94516]
[1779333324332,36.0,77880.19,0.35,-0.09113,6e-05,11.94795]
[1779333329368,36.0,77882.18,0.35,-0.09103,6e-05,11.93846]
[1779333334554,36.0,77882.39,0.35,-0.09101,6e-05,11.93552]
[1779333340227,36.01,77882.27,0.35,-0.09105,6e-05,11.93947]
[1779333345478,36.01,77882.43,0.35,-0.09107,6e-05,11.94126]
[1779333350516,36.02,77883.51,0.35,-0.09103,6e-05,11.93718]
[1779333355552,36.02,77883.11,0.35,-0.09107,6e-05,11.94182]
[1779333361594,36.03,77883.05,0.35,-0.09111,6e-05,11.94486]
[1779333366628,36.03,77884.33,0.35,-0.09105,6e-05,11.93956]
[1779333371664,36.03,77887.43,0.35,-0.09088,6e-05,11.92362]
[1779333376700,36.04,77876.27,0.35,-0.0916,6e-05,11.99176]
[1779333382222,36.04,77876.12,0.35,-0.09162,6e-05,11.99409]
[1779333387776,36.04,77879.02,0.35,-0.09147,6e-05,11.97958]
[1779333392812,36.05,77879.67,0.35,-0.09143,6e-05,11.97411]
[1779333397847,36.05,77877.97,0.35,-0.09155,6e-05,11.98608]
[1779333402881,36.05,77878.33,0.35,-0.09155,6e-05,11.98576]
[1779333407916,36.06,77865.14,0.35,-0.0924,6e-05,12.0659]
[1779333414966,36.06,77866.17,0.35,-0.09236,6e-05,12.0622]
[1779333420001,36.06,77869.15,0.35,-0.09219,6e-05,12.04624]
[1779333425644,36.07,77872.52,0.35,-0.09199,6e-05,12.02765]
[1779333430861,36.07,77874.32,0.35,-0.0919,6e-05,12.01943]
[1779333436112,36.07,77877.62,0.35,-0.09171,6e-05,12.00167]
[1779333443162,36.08,77878.0,0.35,-0.09171,6e-05,12.00192]
[1779333448211,36.08,77879.66,0.35,-0.09163,6e-05,11.99387]
[1779333453245,36.08,77873.35,0.35,-0.09202,6e-05,12.02921]
[1779333458281,36.09,77873.33,0.35,-0.09203,6e-05,12.03078]
[1779333464715,36.09,77874.84,0.35,-0.09195,6e-05,12.02302]
[1779333465330,36.09,77875.62,0.35,-0.09191,6e-05,12.01929]
[1779333470364,36.09,77863.55,0.35,-0.09268,6e-05,12.09192]
[1779333475400,36.09,77863.33,0.35,-0.09271,6e-05,12.09423]
[1779333481265,36.1,77864.3,0.35,-0.09266,6e-05,12.08945]
[1779333486477,36.1,77866.26,0.35,-0.09255,6e-05,12.07912]
[1779333491511,36.1,77865.6,0.35,-0.0926,6e-05,12.08421]
[1779333496548,36.1,77868.13,0.35,-0.09245,6e-05,12.07041]
[1779333502589,36.11,77867.44,0.35,-0.09251,6e-05,12.0761]
[1779333509638,36.11,77867.81,0.35,-0.09251,6e-05,12.07597]
[1779333514673,36.11,77868.77,0.35,-0.09244,6e-05,12.06804]
[1779333521722,36.11,77873.3,0.35,-0.09218,6e-05,12.04332]
[1779333526757,36.12,77874.62,0.35,-0.09211,6e-05,12.03708]
[1779333531793,36.12,77876.75,0.35,-0.09199,6e-05,12.02608]
[1779333534594,36.12,77879.9,0.35,-0.0918,6e-05,12.00819]
[1779333534650,36.12,77879.74,0.35,-0.09181,6e-05,12.00913]
[1779333539847,36.13,77881.19,0.35,-0.09175,6e-05,12.00279]
[1779333544882,36.13,77880.81,0.35,-0.09179,6e-05,12.00701]
[1779333549918,36.13,77883.67,0.35,-0.09163,6e-05,11.99208]
[1779333554953,36.14,77885.68,0.35,-0.09153,6e-05,11.98221]
[1779333561785,36.14,77882.84,0.35,-0.09173,6e-05,12.0012]
[1779333569052,36.14,77880.55,0.35,-0.09189,6e-05,12.01691]
[1779333574087,36.15,77877.01,0.35,-0.09211,6e-05,12.03581]
[1779333579122,36.15,77875.98,0.35,-0.09219,6e-05,12.04341]
[1779333584156,36.15,77876.49,0.35,-0.09217,6e-05,12.04194]
[1779333589192,36.15,77877.18,0.35,-0.09214,6e-05,12.03938]
[1779333594228,36.16,77881.53,0.35,-0.09189,6e-05,12.01523]
[1779333599261,36.16,77882.05,0.35,-0.09187,6e-05,12.01377]
[1779333605307,36.16,77886.66,0.35,-0.0916,6e-05,11.98845]
[1779333610349,36.17,77886.03,0.35,-0.09166,6e-05,11.99393]
[1779333615384,36.17,77884.19,0.35,-0.09179,6e-05,12.0064]
[1779333620421,36.17,77884.49,0.35,-0.09179,6e-05,12.00625]
[1779333626461,36.18,77885.28,0.35,-0.09176,6e-05,12.00355]
[1779333631675,36.18,77891.12,0.35,-0.09141,6e-05,11.97078]
[1779333637543,36.18,77900.51,0.35,-0.09083,6e-05,11.91452]
[1779333642579,36.19,77898.35,0.35,-0.09099,6e-05,11.92949]
[1779333647611,36.19,77901.95,0.35,-0.09079,6e-05,11.91059]
[1779333653658,36.2,77899.69,0.35,-0.09096,6e-05,11.92669]
[1779333658687,36.2,77911.32,0.35,-0.09027,6e-05,11.86088]
[1779333663726,36.2,77920.99,0.35,-0.0897,6e-05,11.80686]
[1779333668783,36.21,77926.42,0.35,-0.08939,6e-05,11.77789]
[1779333673795,36.21,77930.26,0.35,-0.08919,6e-05,11.75831]
[1779333678831,36.22,77935.18,0.35,-0.08892,6e-05,11.73259]
[1779333683864,36.23,77936.91,0.35,-0.08885,6e-05,11.72626]
[1779333688901,36.23,77937.13,0.35,-0.08887,6e-05,11.72827]
[1779333694943,36.24,77934.56,0.35,-0.08905,6e-05,11.74367]
[1779333699977,36.25,77935.8,0.35,-0.089,6e-05,11.73983]
[1779333705016,36.25,77935.28,0.35,-0.08907,6e-05,11.74628]
[1779333710051,36.26,77935.55,0.35,-0.08909,6e-05,11.74812]
[1779333715086,36.26,77937.95,0.35,-0.08898,6e-05,11.73754]
[1779333720121,36.27,77948.17,0.35,-0.08839,6e-05,11.68151]
[1779333725155,36.28,77950.67,0.35,-0.08828,6e-05,11.67059]
[1779333730190,36.28,77951.98,0.35,-0.08824,6e-05,11.6666]
[1779333735226,36.29,77953.57,0.35,-0.08818,6e-05,11.66097]
[1779333740261,36.32,77957.38,0.35,-0.08812,6e-05,11.65594]
[1779333746302,36.32,77955.94,0.35,-0.08822,6e-05,11.66574]
[1779333751338,36.33,77954.88,0.35,-0.08833,6e-05,11.67474]
[1779333756374,36.34,77954.42,0.35,-0.08839,6e-05,11.68092]
[1779333761408,36.34,77953.61,0.35,-0.08847,6e-05,11.6891]
[1779333769668,36.35,77954.8,0.35,-0.08843,6e-05,11.68501]
[1779333775807,36.36,77958.53,0.35,-0.08827,6e-05,11.66966]
[1779333780976,36.37,77958.24,0.35,-0.08833,6e-05,11.67566]
[1779333786583,36.37,77956.57,0.35,-0.08847,6e-05,11.6896]
[1779333791602,36.38,77963.04,0.35,-0.08812,6e-05,11.65562]
[1779333796845,36.39,77969.57,0.35,-0.08776,6e-05,11.62099]
[1779333796847,36.39,77969.57,0.35,-0.08776,6e-05,11.62099]
[1779333797874,36.39,77976.67,0.35,-0.08734,6e-05,11.58075]
[1779333797962,36.39,77977.97,0.35,-0.08727,6e-05,11.57407]
[1779333799655,36.4,77977.97,0.35,-0.08736,6e-05,11.58252]
[1779333799718,36.42,77977.69,0.35,-0.08746,6e-05,11.59254]
[1779333806728,36.48,77980.31,0.35,-0.08765,6e-05,11.61229]
[1779333811763,36.51,77979.01,0.35,-0.08789,6e-05,11.63365]
[1779333812230,36.51,77979.01,0.35,-0.08789,6e-05,11.63365]
[1779333812770,36.51,77979.16,0.35,-0.08788,6e-05,11.63352]
[1779333817805,36.52,77978.38,0.35,-0.08797,6e-05,11.64165]
[1779333822841,36.52,77967.14,0.35,-0.08868,6e-05,11.70986]
[1779333827874,36.53,77967.39,0.35,-0.08869,6e-05,11.7114]
[1779333833242,36.53,77967.26,0.35,-0.08873,6e-05,11.71508]
[1779333840965,36.54,77955.58,0.35,-0.08948,6e-05,11.78717]
[1779333846001,36.55,77955.19,0.35,-0.08953,6e-05,11.79179]
[1779333851038,36.55,77955.54,0.35,-0.08953,6e-05,11.79211]
[1779333856072,36.55,77955.01,0.35,-0.08959,6e-05,11.79752]
[1779333861107,36.56,77953.95,0.35,-0.08968,6e-05,11.80596]
[1779333866141,36.56,77953.65,0.35,-0.08972,6e-05,11.80994]
[1779333872184,36.57,77953.78,0.35,-0.08972,6e-05,11.80837]
[1779333877219,36.57,77953.49,0.35,-0.08976,6e-05,11.81234]
[1779333882255,36.58,77953.98,0.35,-0.08975,6e-05,11.81179]
[1779333887289,36.58,77953.9,0.35,-0.08978,6e-05,11.81454]
[1779333892324,36.58,77953.94,0.35,-0.0898,6e-05,11.81659]
[1779333897359,36.59,77954.17,0.35,-0.08981,6e-05,11.81754]
[1779333902393,36.59,77950.34,0.35,-0.09006,6e-05,11.84195]
[1779333910451,36.6,77949.15,0.35,-0.09017,6e-05,11.85206]
[1779333915490,36.6,77958.81,0.35,-0.0896,6e-05,11.79833]
[1779333920525,36.61,77957.96,0.35,-0.08968,6e-05,11.80566]
[1779333925560,36.61,77962.52,0.35,-0.08943,6e-05,11.78167]
[1779333930595,36.61,77963.33,0.35,-0.08941,6e-05,11.77951]
[1779333935631,36.62,77960.01,0.35,-0.08961,6e-05,11.79756]
[1779333941058,36.62,77958.39,0.35,-0.08973,6e-05,11.80875]
[1779333946708,36.63,77949.25,0.35,-0.09031,6e-05,11.86451]
[1779333951742,36.63,77951.56,0.35,-0.09019,6e-05,11.85301]
[1779333956779,36.63,77952.65,0.35,-0.09014,6e-05,11.84866]
[1779333962821,36.64,77952.35,0.35,-0.09018,6e-05,11.85277]
[1779333967855,36.64,77952.88,0.35,-0.09017,6e-05,11.85168]
[1779333972889,36.64,77952.13,0.35,-0.09024,6e-05,11.85796]
[1779333977946,36.65,77950.28,0.35,-0.09037,6e-05,11.87057]
[1779333985879,36.65,77949.93,0.35,-0.09042,6e-05,11.87522]
[1779333991044,36.65,77949.94,0.35,-0.09041,6e-05,11.87311]
[1779333996082,36.66,77954.66,0.35,-0.09014,6e-05,11.84719]
[1779334001117,36.66,77955.74,0.35,-0.09009,6e-05,11.8424]
[1779334006162,36.66,77956.12,0.35,-0.09008,6e-05,11.84184]
[1779334011187,36.66,77957.88,0.35,-0.08998,6e-05,11.8328]
[1779334017229,36.67,77957.73,0.35,-0.09002,6e-05,11.83577]
[1779334022263,36.67,77963.69,0.35,-0.08967,6e-05,11.80299]
[1779334027298,36.68,77968.07,0.35,-0.08943,6e-05,11.7796]
[1779334031868,36.68,77970.56,0.35,-0.08929,6e-05,11.76688]
[1779334033775,36.68,77973.28,0.35,-0.08914,6e-05,11.75204]
[1779334034347,36.68,77973.91,0.35,-0.0891,6e-05,11.74885]
[1779334039380,36.68,77972.22,0.35,-0.08923,6e-05,11.76076]
[1779334044417,36.69,77969.37,0.35,-0.08942,6e-05,11.77929]
[1779334049452,36.69,77970.08,0.35,-0.0894,6e-05,11.77726]
[1779334054822,36.69,77973.72,0.35,-0.08917,6e-05,11.75374]
[1779334060529,36.69,77973.13,0.35,-0.08921,6e-05,11.75763]
[1779334065073,36.69,77975.58,0.35,-0.08906,6e-05,11.74374]
[1779334066586,36.69,77975.5,0.35,-0.08907,6e-05,11.74438]
[1779334071659,36.7,77976.88,0.35,-0.08899,6e-05,11.73697]
[1779334071896,36.7,77976.88,0.35,-0.08899,6e-05,11.73697]
[1779334079662,36.7,77979.54,0.35,-0.08884,6e-05,11.72288]
[1779334080949,36.7,77979.54,0.35,-0.08884,6e-05,11.72288]
[1779334086711,36.7,77979.12,0.35,-0.08888,6e-05,11.72639]
[1779334091747,36.7,77977.89,0.35,-0.08896,6e-05,11.73422]
[1779334096783,36.7,77977.74,0.35,-0.08898,6e-05,11.73579]
[1779334101818,36.7,77976.45,0.35,-0.08906,6e-05,11.74382]
[1779334106852,36.7,77975.37,0.35,-0.08913,6e-05,11.75062]
[1779334111888,36.71,77976.73,0.35,-0.08903,6e-05,11.73976]
[1779334116925,36.71,77976.11,0.35,-0.08907,6e-05,11.74387]
[1779334119943,36.71,77975.2,0.35,-0.08913,6e-05,11.74932]
[1779334123918,36.71,77970.96,0.35,-0.0894,6e-05,11.77486]
[1779334129009,36.71,77966.76,0.35,-0.08968,6e-05,11.80167]
[1779334136946,36.72,77968.1,0.35,-0.08963,6e-05,11.79702]
[1779334142106,36.72,77973.56,0.35,-0.08932,6e-05,11.76747]
[1779334149154,36.73,77976.57,0.35,-0.08917,6e-05,11.75308]
[1779334154189,36.73,77978.75,0.35,-0.08906,6e-05,11.74263]
[1779334159228,36.73,77983.81,0.35,-0.08877,6e-05,11.71559]
[1779334164258,36.74,77985.49,0.35,-0.0887,6e-05,11.70818]
[1779334169292,36.74,77985.93,0.35,-0.08869,6e-05,11.70788]
[1779334175335,36.75,77987.3,0.35,-0.08862,6e-05,11.69913]
[1779334180369,36.75,77984.36,0.35,-0.08882,6e-05,11.71854]
[1779334185405,36.76,77984.96,0.35,-0.0888,6e-05,11.71714]
[1779334190440,36.76,77986.62,0.35,-0.08872,6e-05,11.70965]
[1779334197367,36.76,77983.97,0.35,-0.08891,6e-05,11.72725]
[1779334201608,36.77,77983.97,0.35,-0.08892,6e-05,11.72877]
[1779334202084,36.77,77983.97,0.35,-0.08892,6e-05,11.72877]
[1779334208568,36.77,77979.72,0.35,-0.08921,6e-05,11.75601]
[1779334214609,36.77,77981.72,0.35,-0.08911,6e-05,11.74654]
[1779334219608,36.78,77982.31,0.35,-0.08908,6e-05,11.74417]
[1779334220545,36.78,77982.31,0.35,-0.08908,6e-05,11.74417]
[1779334231728,36.78,77984.72,0.35,-0.08892,6e-05,11.72702]
[1779334236763,36.78,77986.88,0.35,-0.08879,6e-05,11.71453]
[1779334241798,36.78,77986.83,0.35,-0.08879,6e-05,11.71469]
[1779334246833,36.78,77986.58,0.35,-0.0888,6e-05,11.71597]
[1779334252874,36.78,77989.15,0.35,-0.08865,6e-05,11.70114]
[1779334257909,36.78,77988.33,0.35,-0.08869,6e-05,11.70575]
[1779334261725,36.78,77986.23,0.35,-0.08882,6e-05,11.71769]
[1779334261731,36.78,77986.23,0.35,-0.08882,6e-05,11.71769]
[1779334261766,36.78,77986.23,0.35,-0.08882,6e-05,11.71769]
[1779334261875,36.78,77986.23,0.35,-0.08882,6e-05,11.71769]
[1779334261916,36.78,77986.23,0.35,-0.08882,6e-05,11.71769]
[1779334262079,36.78,77986.23,0.35,-0.08882,6e-05,11.71769]
[1779334262094,36.78,77986.23,0.35,-0.08882,6e-05,11.71769]
[1779334262284,36.78,77986.23,0.35,-0.08882,6e-05,11.71769]
[1779334262373,36.78,77986.68,0.35,-0.08879,6e-05,11.71506]
[1779334265805,36.78,77987.64,0.35,-0.08873,6e-05,11.70945]
[1779334265836,36.78,77987.64,0.35,-0.08873,6e-05,11.70945]
[1779334266037,36.78,77987.55,0.35,-0.08874,6e-05,11.70994]
[1779334267842,36.78,77987.55,0.35,-0.08874,6e-05,11.70994]
[1779334267875,36.78,77987.55,0.35,-0.08874,6e-05,11.70994]
[1779334268555,36.78,77987.55,0.35,-0.08874,6e-05,11.70985]
[1779334269887,36.78,77987.55,0.35,-0.08874,6e-05,11.70985]
[1779334269909,36.78,77987.55,0.35,-0.08874,6e-05,11.70985]
[1779334270098,36.78,77986.94,0.35,-0.08877,6e-05,11.71333]
[1779334271934,36.78,77986.94,0.35,-0.08877,6e-05,11.7133]
[1779334272035,36.77,77985.09,0.35,-0.08888,6e-05,11.72389]
[1779334278055,36.77,77984.87,0.35,-0.08889,6e-05,11.72483]
[1779334283089,36.77,77984.86,0.35,-0.08889,6e-05,11.72461]
[1779334284549,36.77,77984.86,0.35,-0.08889,6e-05,11.72461]
[1779334284623,36.77,77984.86,0.35,-0.08889,6e-05,11.72461]
[1779334286358,36.77,77981.98,0.35,-0.08906,6e-05,11.74104]
[1779334286409,36.77,77968.09,0.35,-0.0899,6e-05,11.82094]
[1779334292152,36.77,77966.35,0.35,-0.08997,6e-05,11.82633]
[1779334297186,36.77,77969.03,0.35,-0.0898,6e-05,11.8104]
[1779334302221,36.77,77967.15,0.35,-0.08993,6e-05,11.82241]
[1779334308156,36.78,77966.0,0.35,-0.09001,6e-05,11.83042]
[1779334314307,36.78,77965.42,0.35,-0.09006,6e-05,11.83513]
[1779334319342,36.78,77965.11,0.35,-0.09009,6e-05,11.83807]
[1779334324381,36.78,77965.57,0.35,-0.09008,6e-05,11.83659]
[1779334329417,36.78,77965.28,0.35,-0.09011,6e-05,11.83946]
[1779334334452,36.79,77965.41,0.35,-0.09011,6e-05,11.83989]
[1779334339486,36.79,77965.47,0.35,-0.09012,6e-05,11.841]
[1779334344522,36.79,77965.76,0.35,-0.09012,6e-05,11.84055]
[1779334350563,36.79,77965.96,0.35,-0.09012,6e-05,11.84085]
[1779334355598,36.8,77965.82,0.35,-0.09012,6e-05,11.83933]
[1779334360634,36.8,77966.6,0.35,-0.09008,6e-05,11.83527]
[1779334365670,36.8,77963.18,0.35,-0.09028,6e-05,11.85428]
[1779334374734,36.79,77960.17,0.35,-0.09044,6e-05,11.87025]
[1779334379767,36.79,77962.44,0.35,-0.0903,6e-05,11.85647]
[1779334384805,36.79,77962.6,0.35,-0.09028,6e-05,11.85489]
[1779334393866,36.79,77964.3,0.35,-0.09017,6e-05,11.84402]
[1779334398900,36.79,77964.03,0.35,-0.09018,6e-05,11.845]
[1779334405882,36.79,77964.88,0.35,-0.09012,6e-05,11.83964]
[1779334410985,36.78,77965.78,0.35,-0.09006,6e-05,11.83358]
[1779334416076,36.78,77965.68,0.35,-0.09004,6e-05,11.83008]
[1779334424173,36.78,77965.92,0.35,-0.09002,6e-05,11.82866]
[1779334430119,36.79,77966.5,0.35,-0.09002,6e-05,11.82807]
[1779334435155,36.79,77965.37,0.35,-0.0901,6e-05,11.83594]
[1779334441197,36.79,77964.45,0.35,-0.09016,6e-05,11.84164]
[1779334446231,36.79,77962.93,0.35,-0.09025,6e-05,11.85049]
[1779334451267,36.79,77962.62,0.35,-0.09028,6e-05,11.85354]
[1779334456304,36.8,77962.02,0.35,-0.09032,6e-05,11.85754]
[1779334461337,36.79,77959.22,0.35,-0.09049,6e-05,11.87304]
[1779334468385,36.79,77957.99,0.35,-0.09055,6e-05,11.8792]
[1779334476442,36.79,77957.21,0.35,-0.09057,6e-05,11.87908]
[1779334481478,36.79,77948.19,0.35,-0.09112,6e-05,11.93169]
[1779334488122,36.79,77948.23,0.35,-0.09113,6e-05,11.93219]
[1779334493561,36.8,77950.56,0.35,-0.091,6e-05,11.92028]
[1779334498596,36.8,77950.71,0.35,-0.091,6e-05,11.92047]
[1779334503633,36.8,77951.78,0.35,-0.09095,6e-05,11.91537]
[1779334508667,36.8,77952.64,0.35,-0.09091,6e-05,11.91176]
[1779334513702,36.8,77953.19,0.35,-0.09089,6e-05,11.90977]
[1779334518737,36.81,77952.1,0.35,-0.09097,6e-05,11.91726]
[1779334527801,36.81,77950.42,0.35,-0.09109,6e-05,11.92889]
[1779334532834,36.81,77951.84,0.35,-0.09099,6e-05,11.91823]
[1779334537869,36.81,77952.35,0.35,-0.09097,6e-05,11.91643]
[1779334542905,36.82,77953.41,0.35,-0.09092,6e-05,11.91145]
[1779334547946,36.82,77952.57,0.35,-0.09098,6e-05,11.91746]
[1779334552976,36.82,77946.09,0.35,-0.09139,6e-05,11.9558]
[1779334558348,36.82,77947.44,0.35,-0.09131,6e-05,11.94857]
[1779334564946,36.82,77949.48,0.35,-0.0912,6e-05,11.93785]
[1779334570096,36.82,77953.04,0.35,-0.09099,6e-05,11.918]
[1779334575142,36.82,77952.91,0.35,-0.091,6e-05,11.9195]
[1779334580176,36.83,77952.88,0.35,-0.09101,6e-05,11.92042]
[1779334585210,36.83,77958.53,0.35,-0.09068,6e-05,11.88875]
[1779334590245,36.83,77957.72,0.35,-0.09074,6e-05,11.89448]
[1779334595280,36.83,77957.35,0.35,-0.09075,6e-05,11.89416]
[1779334600316,36.83,77953.73,0.35,-0.09098,6e-05,11.91615]
[1779334605350,36.84,77956.06,0.35,-0.09085,6e-05,11.90374]
[1779334610385,36.84,77952.92,0.35,-0.09105,6e-05,11.92287]
[1779334615421,36.84,77954.71,0.35,-0.09095,6e-05,11.91348]
[1779334620456,36.84,77955.95,0.35,-0.09089,6e-05,11.9073]
[1779334626499,36.84,77956.4,0.35,-0.09087,6e-05,11.9059]
[1779334631532,36.84,77950.89,0.35,-0.09121,6e-05,11.93856]
[1779334636567,36.85,77953.42,0.35,-0.09107,6e-05,11.92464]
[1779334641603,36.85,77953.03,0.35,-0.0911,6e-05,11.92754]
[1779334646638,36.85,77953.2,0.35,-0.09109,6e-05,11.92719]
[1779334653687,36.85,77954.32,0.35,-0.09101,6e-05,11.91804]
[1779334659139,36.85,77954.33,0.35,-0.09102,6e-05,11.91853]
[1779334664179,36.85,77954.54,0.35,-0.09101,6e-05,11.91817]
[1779334669800,36.85,77955.14,0.35,-0.09099,6e-05,11.91569]
[1779334674841,36.86,77956.28,0.35,-0.09093,6e-05,11.91013]
[1779334679876,36.86,77958.02,0.35,-0.09083,6e-05,11.90098]
[1779334685791,36.86,77958.68,0.35,-0.0908,6e-05,11.89812]
[1779334690953,36.86,77962.75,0.35,-0.09056,6e-05,11.87581]
[1779334695990,36.86,77961.56,0.35,-0.09065,6e-05,11.88377]
[1779334701023,36.86,77957.61,0.35,-0.0909,6e-05,11.90754]
[1779334706058,36.87,77955.36,0.35,-0.09104,6e-05,11.92144]
[1779334712103,36.87,77955.26,0.35,-0.09104,6e-05,11.91931]
[1779334719151,36.87,77956.82,0.35,-0.09095,6e-05,11.91121]
[1779334725066,36.87,77959.14,0.35,-0.09082,6e-05,11.89853]
[1779334730229,36.87,77963.07,0.35,-0.09058,6e-05,11.87658]
[1779334737277,36.87,77963.37,0.35,-0.09058,6e-05,11.8761]
[1779334745335,36.88,77960.29,0.35,-0.09078,6e-05,11.89525]
[1779334750370,36.88,77958.49,0.35,-0.0909,6e-05,11.9065]
[1779334755404,36.88,77958.83,0.35,-0.09088,6e-05,11.90504]
[1779334760443,36.88,77956.89,0.35,-0.09099,6e-05,11.91526]
[1779334765479,36.88,77954.86,0.35,-0.09111,6e-05,11.92593]
[1779334770509,36.87,77954.35,0.35,-0.09113,6e-05,11.9278]
[1779334776551,36.87,77954.64,0.35,-0.09107,6e-05,11.92134]
[1779334781587,36.87,77957.02,0.35,-0.09092,6e-05,11.90664]
[1779334788176,36.87,77957.38,0.35,-0.09089,6e-05,11.90388]
[1779334798258,36.87,77955.89,0.35,-0.09096,6e-05,11.91081]
[1779334803741,36.86,77954.56,0.35,-0.09103,6e-05,11.91712]
[1779334809783,36.86,77954.36,0.35,-0.09103,6e-05,11.91722]
[1779334815698,36.86,77954.76,0.35,-0.09099,6e-05,11.91388]
[1779334820864,36.86,77954.64,0.35,-0.09099,6e-05,11.91374]
[1779334825909,36.86,77954.1,0.35,-0.09102,6e-05,11.91604]
[1779334830936,36.85,77954.39,0.35,-0.09099,6e-05,11.91353]
[1779334835971,36.85,77954.34,0.35,-0.09096,6e-05,11.90945]
[1779334841005,36.85,77954.17,0.35,-0.09097,6e-05,11.90963]
[1779334846050,36.85,77954.34,0.35,-0.09095,6e-05,11.90772]
[1779334851085,36.85,77953.08,0.35,-0.09101,6e-05,11.91418]
[1779334856119,36.85,77953.68,0.35,-0.09097,6e-05,11.90993]
[1779334861154,36.85,77953.28,0.35,-0.09099,6e-05,11.91146]
[1779334866189,36.84,77952.47,0.35,-0.09103,6e-05,11.91536]
[1779334871234,36.84,77951.67,0.35,-0.09107,6e-05,11.91952]
[1779334876268,36.84,77946.05,0.35,-0.09142,6e-05,11.9527]
[1779334881304,36.85,77948.92,0.35,-0.09125,6e-05,11.93677]
[1779334887346,36.85,77950.23,0.35,-0.09118,6e-05,11.92997]
[1779334892381,36.85,77951.13,0.35,-0.09111,6e-05,11.92181]
[1779334897416,36.85,77951.91,0.35,-0.09107,6e-05,11.91788]
[1779334902452,36.85,77955.33,0.35,-0.09086,6e-05,11.89874]
[1779334907486,36.85,77955.32,0.35,-0.09087,6e-05,11.89942]
[1779334912521,36.85,77954.34,0.35,-0.09094,6e-05,11.90558]
[1779334920577,36.85,77957.66,0.35,-0.09074,6e-05,11.88741]
[1779334925612,36.86,77957.56,0.35,-0.09076,6e-05,11.88865]
[1779334930647,36.86,77957.9,0.35,-0.09074,6e-05,11.88741]
[1779334935682,36.86,77963.18,0.35,-0.09043,6e-05,11.85788]
[1779334940717,36.86,77966.32,0.35,-0.09024,6e-05,11.83938]
[1779334945751,36.86,77968.54,0.35,-0.0901,6e-05,11.82608]
[1779334948227,36.86,77968.08,0.35,-0.09012,6e-05,11.82864]
[1779334949171,36.86,77968.08,0.35,-0.09012,6e-05,11.82846]
[1779334955278,36.86,77965.2,0.35,-0.09029,6e-05,11.84294]
[1779334955294,36.86,77965.2,0.35,-0.09029,6e-05,11.84294]
[1779334955418,36.86,77963.66,0.35,-0.09039,6e-05,11.8524]
[1779334956831,36.86,77963.66,0.35,-0.09039,6e-05,11.85268]
[1779334957474,36.86,77963.66,0.35,-0.09039,6e-05,11.85268]
[1779334957837,36.86,77963.07,0.35,-0.09043,6e-05,11.85637]
[1779334958822,36.86,77963.07,0.35,-0.09043,6e-05,11.85637]
[1779334959522,36.86,77962.49,0.35,-0.09047,6e-05,11.86]
[1779334959852,36.86,77962.49,0.35,-0.09047,6e-05,11.86028]
[1779334966901,36.87,77961.04,0.35,-0.09058,6e-05,11.8706]
[1779334971936,36.87,77961.72,0.35,-0.09055,6e-05,11.86811]
[1779334978013,36.87,77961.27,0.35,-0.0906,6e-05,11.87214]
[1779334978088,36.87,77961.27,0.35,-0.0906,6e-05,11.87242]
[1779334984021,36.87,77954.92,0.35,-0.091,6e-05,11.91072]
[1779334989059,36.88,77954.16,0.35,-0.09106,6e-05,11.91629]
[1779334994095,36.88,77955.02,0.35,-0.09102,6e-05,11.91248]
[1779334999130,36.88,77954.92,0.35,-0.09104,6e-05,11.91424]
[1779335005324,36.88,77953.19,0.35,-0.09116,6e-05,11.92541]
[1779335010815,36.89,77949.82,0.35,-0.09138,6e-05,11.94655]
[1779335016252,36.89,77948.99,0.35,-0.09142,6e-05,11.94926]
[1779335021285,36.89,77949.74,0.35,-0.09139,6e-05,11.94613]
[1779335026320,36.89,77950.68,0.35,-0.09134,6e-05,11.94189]
[1779335031355,36.89,77948.66,0.35,-0.09148,6e-05,11.95474]
[1779335037396,36.9,77943.62,0.35,-0.0918,6e-05,11.9851]
[1779335039547,36.9,77944.26,0.35,-0.09177,6e-05,11.98177]
[1779335043214,36.9,77953.19,0.35,-0.09123,6e-05,11.93084]
[1779335043668,36.9,77956.98,0.35,-0.091,6e-05,11.90924]
[1779335044446,36.9,77957.91,0.35,-0.09094,6e-05,11.90415]
[1779335049481,36.9,77956.75,0.35,-0.09103,6e-05,11.91212]
[1779335054515,36.9,77955.75,0.35,-0.0911,6e-05,11.91896]
[1779335059550,36.91,77955.93,0.35,-0.0911,6e-05,11.91889]
[1779335064585,36.91,77956.05,0.35,-0.0911,6e-05,11.91911]
[1779335076670,36.91,77955.62,0.35,-0.09112,6e-05,11.91984]
[1779335081705,36.91,77954.89,0.35,-0.09117,6e-05,11.92469]
[1779335086740,36.91,77954.8,0.35,-0.09118,6e-05,11.9258]
[1779335091779,36.91,77954.81,0.35,-0.09119,6e-05,11.92639]
[1779335096810,36.91,77954.39,0.35,-0.09122,6e-05,11.92953]
[1779335102851,36.92,77954.6,0.35,-0.09122,6e-05,11.92926]
[1779335108893,36.92,77953.9,0.35,-0.09127,6e-05,11.93427]
[1779335113929,36.92,77954.06,0.35,-0.09127,6e-05,11.93416]
[1779335118964,36.92,77954.19,0.35,-0.09127,6e-05,11.93428]
[1779335124001,36.92,77961.47,0.35,-0.09084,6e-05,11.89328]
[1779335129034,36.92,77957.11,0.35,-0.09112,6e-05,11.91954]
[1779335136165,36.93,77957.44,0.35,-0.09108,6e-05,11.91483]
[1779335142127,36.93,77962.09,0.35,-0.09081,6e-05,11.88963]
[1779335143835,36.93,77962.45,0.35,-0.09079,6e-05,11.88774]
[1779335143866,36.93,77962.45,0.35,-0.09079,6e-05,11.88774]
[1779335144298,36.93,77962.45,0.35,-0.09079,6e-05,11.88774]
[1779335147413,36.93,77977.81,0.35,-0.08986,6e-05,11.7993]
[1779335154238,36.93,77979.7,0.35,-0.08974,6e-05,11.78814]
[1779335160254,36.93,77982.58,0.35,-0.08957,6e-05,11.77143]
[1779335165287,36.93,77984.18,0.35,-0.08947,6e-05,11.76215]
[1779335170322,36.93,77992.0,0.35,-0.089,6e-05,11.71737]
[1779335175358,36.93,77989.95,0.35,-0.08912,6e-05,11.72899]
[1779335180392,36.93,77984.37,0.35,-0.08946,6e-05,11.76111]
[1779335185428,36.93,77979.85,0.35,-0.08973,6e-05,11.78682]
[1779335190462,36.93,77977.75,0.35,-0.08986,6e-05,11.79956]
[1779335195498,36.93,77977.23,0.35,-0.08989,6e-05,11.80045]
[1779335200534,36.93,77977.51,0.35,-0.08989,6e-05,11.80034]
[1779335205568,36.94,77978.6,0.35,-0.08984,6e-05,11.79567]
[1779335210603,36.94,77979.2,0.35,-0.08982,6e-05,11.79387]
[1779335215638,36.94,77977.41,0.35,-0.08994,6e-05,11.80577]
[1779335218464,36.94,77977.37,0.35,-0.08995,6e-05,11.80664]
[1779335223695,36.95,77970.8,0.35,-0.09037,6e-05,11.8461]
[1779335229318,36.95,77966.76,0.35,-0.09062,6e-05,11.87037]
[1779335238798,36.95,77964.6,0.35,-0.09078,6e-05,11.88542]
[1779335244841,36.96,77962.48,0.35,-0.09092,6e-05,11.89893]
[1779335249875,36.96,77964.25,0.35,-0.09083,6e-05,11.8898]
[1779335254911,36.96,77965.26,0.35,-0.09075,6e-05,11.88145]
[1779335259952,36.96,77957.78,0.35,-0.09122,6e-05,11.92533]
[1779335264983,36.96,77956.79,0.35,-0.09128,6e-05,11.93166]
[1779335271024,36.96,77954.26,0.35,-0.09145,6e-05,11.94736]
[1779335279087,36.97,77952.28,0.35,-0.09158,6e-05,11.95989]
[1779335289415,36.97,77951.29,0.35,-0.09165,6e-05,11.96616]
[1779335296208,36.97,77950.28,0.35,-0.09173,6e-05,11.97383]
[1779335301244,36.97,77947.03,0.35,-0.09193,6e-05,11.99318]
[1779335306276,36.97,77948.27,0.35,-0.09186,6e-05,11.9866]
[1779335311312,36.97,77949.09,0.35,-0.0918,6e-05,11.97887]
[1779335312362,36.97,77949.09,0.35,-0.0918,6e-05,11.97887]
[1779335314737,36.97,77949.48,0.35,-0.09177,6e-05,11.97686]
[1779335316613,36.97,77947.99,0.35,-0.09187,6e-05,11.9857]
[1779335316633,36.98,77947.26,0.35,-0.09192,6e-05,11.99012]
[1779335322389,36.98,77945.45,0.35,-0.09203,6e-05,12.00104]
[1779335324935,36.98,77945.73,0.35,-0.09201,6e-05,11.9995]
[1779335326891,36.98,77946.03,0.35,-0.092,6e-05,11.99794]
[1779335326904,36.98,77946.03,0.35,-0.092,6e-05,11.99811]
[1779335332460,36.97,77948.75,0.35,-0.09182,6e-05,11.98096]
[1779335339507,36.97,77949.92,0.35,-0.09172,6e-05,11.97208]
[1779335344543,36.97,77956.27,0.35,-0.09132,6e-05,11.93426]
[1779335346362,36.97,77956.8,0.35,-0.09129,6e-05,11.93102]
[1779335351593,36.97,77955.42,0.35,-0.09136,6e-05,11.93783]
[1779335356627,36.96,77954.02,0.35,-0.09144,6e-05,11.94492]
[1779335361712,36.96,77950.43,0.35,-0.09165,6e-05,11.96457]
[1779335367753,36.96,77949.52,0.35,-0.09169,6e-05,11.96895]
[1779335379788,36.96,77951.45,0.35,-0.09152,6e-05,11.9513]
[1779335385739,36.95,77950.67,0.35,-0.09156,6e-05,11.95462]
[1779335390865,36.95,77949.84,0.35,-0.0916,6e-05,11.95842]
[1779335395900,36.95,77946.75,0.35,-0.09177,6e-05,11.97517]
[1779335401316,36.95,77948.16,0.35,-0.09168,6e-05,11.96615]
[1779335406977,36.95,77948.24,0.35,-0.09166,6e-05,11.96413]
[1779335413019,36.94,77949.43,0.35,-0.09157,6e-05,11.95596]
[1779335419068,36.94,77951.12,0.35,-0.09146,6e-05,11.94499]
[1779335425112,36.94,77951.68,0.35,-0.09141,6e-05,11.94058]
[1779335430145,36.94,77956.09,0.35,-0.09113,6e-05,11.91431]
[1779335435185,36.94,77951.55,0.35,-0.09138,6e-05,11.93613]
[1779335441230,36.93,77951.56,0.35,-0.09137,6e-05,11.93499]
[1779335446263,36.93,77955.73,0.35,-0.0911,6e-05,11.91017]
[1779335451302,36.93,77955.78,0.35,-0.09109,6e-05,11.9092]
[1779335456338,36.93,77956.47,0.35,-0.09104,6e-05,11.90454]
[1779335461375,36.93,77953.34,0.35,-0.09124,6e-05,11.92278]
[1779335466410,36.93,77955.59,0.35,-0.0911,6e-05,11.90954]
[1779335471517,36.93,77953.49,0.35,-0.09122,6e-05,11.92116]
[1779335478496,36.93,77952.56,0.35,-0.09126,6e-05,11.92526]
[1779335483530,36.92,77954.03,0.35,-0.09116,6e-05,11.91587]
[1779335488565,36.92,77954.09,0.35,-0.09115,6e-05,11.91461]
[1779335493603,36.92,77953.25,0.35,-0.09117,6e-05,11.91491]
[1779335499643,36.92,77950.52,0.35,-0.09132,6e-05,11.9293]
[1779335505686,36.92,77949.83,0.35,-0.09135,6e-05,11.93162]
[1779335510720,36.91,77947.7,0.35,-0.09147,6e-05,11.94277]
[1779335516654,36.91,77948.11,0.35,-0.09143,6e-05,11.9393]
[1779335522397,36.91,77948.11,0.35,-0.09142,6e-05,11.93821]
[1779335529857,36.91,77947.8,0.35,-0.09142,6e-05,11.9383]
[1779335536794,36.9,77947.93,0.35,-0.0914,6e-05,11.93632]
[1779335541941,36.9,77947.76,0.35,-0.0914,6e-05,11.93646]
[1779335546976,36.9,77952.15,0.35,-0.09112,6e-05,11.91037]
[1779335553018,36.9,77952.99,0.35,-0.09104,6e-05,11.90126]
[1779335558053,36.9,77961.7,0.35,-0.09051,6e-05,11.85058]
[1779335564095,36.9,77960.85,0.35,-0.09055,6e-05,11.85515]
[1779335572151,36.9,77960.29,0.35,-0.09061,6e-05,11.86026]
[1779335577186,36.91,77959.12,0.35,-0.0907,6e-05,11.86861]
[1779335583228,36.91,77959.07,0.35,-0.09072,6e-05,11.8708]
[1779335586313,36.91,77973.68,0.35,-0.08984,6e-05,11.78741]
[1779335594192,36.91,77973.99,0.35,-0.08982,6e-05,11.78583]
[1779335599341,36.91,77973.83,0.35,-0.08986,6e-05,11.78902]
[1779335604375,36.92,77973.48,0.35,-0.0899,6e-05,11.79307]
[1779335609410,36.92,77970.52,0.35,-0.0901,6e-05,11.81194]
[1779335614445,36.92,77970.13,0.35,-0.09011,6e-05,11.81241]
[1779335619481,36.93,77969.25,0.35,-0.09019,6e-05,11.81921]
[1779335626529,36.93,77969.42,0.35,-0.0902,6e-05,11.82061]
[1779335632571,36.94,77969.22,0.35,-0.09023,6e-05,11.82375]
[1779335637607,36.94,77969.05,0.35,-0.09026,6e-05,11.82635]
[1779335642642,36.94,77969.05,0.35,-0.09028,6e-05,11.82795]
[1779335647677,36.94,77959.96,0.35,-0.09084,6e-05,11.88161]
[1779335652711,36.95,77962.28,0.35,-0.09071,6e-05,11.8695]
[1779335654056,36.95,77962.28,0.35,-0.09071,6e-05,11.8695]
[1779335666809,36.95,77966.65,0.35,-0.09049,6e-05,11.84867]
[1779335671845,36.96,77966.98,0.35,-0.09046,6e-05,11.84473]
[1779335676880,36.96,77967.17,0.35,-0.09047,6e-05,11.84517]
[1779335681915,36.96,77966.24,0.35,-0.09054,6e-05,11.85206]
[1779335686949,36.96,77969.2,0.35,-0.09038,6e-05,11.8366]
[1779335692991,36.97,77973.13,0.35,-0.09016,6e-05,11.81616]
[1779335698026,36.97,77971.18,0.35,-0.0903,6e-05,11.82911]
[1779335699830,36.97,77971.18,0.35,-0.0903,6e-05,11.82911]
[1779335706090,36.97,77981.14,0.35,-0.0897,6e-05,11.77235]
[1779335712131,36.97,77983.75,0.35,-0.08955,6e-05,11.75778]
[1779335717930,36.97,77984.53,0.35,-0.0895,6e-05,11.75351]
[1779335720188,36.97,77983.97,0.35,-0.08954,6e-05,11.75701]
[1779335720193,36.97,77983.97,0.35,-0.08954,6e-05,11.75701]
[1779335720413,36.97,77983.97,0.35,-0.08954,6e-05,11.75701]
[1779335721874,36.97,77983.97,0.35,-0.08954,6e-05,11.75712]
[1779335727184,36.97,77984.21,0.35,-0.08953,6e-05,11.75584]
[1779335727489,36.97,77984.21,0.35,-0.08953,6e-05,11.75595]
[1779335728012,36.97,77984.21,0.35,-0.08953,6e-05,11.75595]
[1779335728063,36.97,77984.21,0.35,-0.08953,6e-05,11.75595]
[1779335728118,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335728326,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335728354,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335728458,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335728522,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335728683,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335728724,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335728884,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335728926,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335729092,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335729110,36.97,77990.38,0.35,-0.08916,6e-05,11.72078]
[1779335728980,36.97,78009.26,0.35,-0.08803,6e-05,11.6129]
[1779335729307,36.97,78009.26,0.35,-0.08803,6e-05,11.6129]
[1779335729343,36.97,78009.26,0.35,-0.08803,6e-05,11.6129]
[1779335729520,36.97,78009.26,0.35,-0.08803,6e-05,11.6129]
[1779335729547,36.97,78009.26,0.35,-0.08803,6e-05,11.6129]
[1779335729754,36.97,78009.26,0.35,-0.08803,6e-05,11.6129]
[1779335729784,36.97,78009.26,0.35,-0.08803,6e-05,11.6129]
[1779335730069,36.97,78009.26,0.35,-0.08803,6e-05,11.6129]
[1779335730166,36.97,78013.14,0.35,-0.0878,6e-05,11.59072]
[1779335735333,36.97,78017.66,0.35,-0.0875,6e-05,11.56124]
[1779335741404,36.97,78020.95,0.35,-0.08731,6e-05,11.5423]
[1779335744471,36.97,78035.87,0.35,-0.08643,6e-05,11.45774]
[1779335748903,36.97,78042.35,0.35,-0.08606,6e-05,11.42176]
[1779335748942,36.97,78042.35,0.35,-0.08606,6e-05,11.42176]
[1779335748965,36.97,78042.35,0.35,-0.08606,6e-05,11.42176]
[1779335749915,36.98,78041.34,0.35,-0.08612,6e-05,11.42759]
[1779335752558,36.98,78032.29,0.35,-0.08665,6e-05,11.47893]
[1779335756990,36.98,78027.2,0.35,-0.08695,6e-05,11.50788]
[1779335763256,36.98,78022.74,0.35,-0.08721,6e-05,11.53304]
[1779335768529,36.97,78025.21,0.35,-0.08706,6e-05,11.51871]
[1779335773565,36.97,78027.2,0.35,-0.08694,6e-05,11.50731]
[1779335778682,36.97,78026.55,0.35,-0.08698,6e-05,11.51093]
[1779335784590,36.97,78023.98,0.35,-0.08713,6e-05,11.52537]
[1779335784629,36.97,78023.98,0.35,-0.08713,6e-05,11.52537]
[1779335789677,36.97,78015.41,0.35,-0.08763,6e-05,11.57369]
[1779335795718,36.98,78017.03,0.35,-0.08753,6e-05,11.56194]
[1779335800754,36.97,78018.37,0.35,-0.08744,6e-05,11.55396]
[1779335805789,36.97,78019.39,0.35,-0.08738,6e-05,11.54782]
[1779335815771,36.97,78019.45,0.35,-0.08738,6e-05,11.54793]
[1779335820894,36.98,78020.04,0.35,-0.08736,6e-05,11.54611]
[1779335825928,36.98,78020.82,0.35,-0.08733,6e-05,11.54318]
[1779335832175,36.98,78021.86,0.35,-0.08728,6e-05,11.53846]
[1779335842042,36.99,78022.95,0.35,-0.08725,6e-05,11.53596]
[1779335851105,36.99,78024.52,0.35,-0.08716,6e-05,11.52583]
[1779335856139,37.0,78025.73,0.35,-0.0871,6e-05,11.52023]
[1779335861174,37.0,78025.78,0.35,-0.08711,6e-05,11.52118]
[1779335866211,37.0,78026.12,0.35,-0.0871,6e-05,11.52048]
[1779335871245,37.0,78026.63,0.35,-0.08709,6e-05,11.51883]
[1779335876280,37.0,78026.87,0.35,-0.08709,6e-05,11.51873]
[1779335881316,37.01,78027.32,0.35,-0.08707,6e-05,11.51746]
[1779335886352,37.01,78025.85,0.35,-0.08717,6e-05,11.52703]
[1779335893400,37.01,78025.9,0.35,-0.08719,6e-05,11.52844]
[1779335898437,37.01,78026.05,0.35,-0.08719,6e-05,11.52875]
[1779335903470,37.01,78025.96,0.35,-0.08719,6e-05,11.52884]
[1779335908505,37.01,78023.83,0.35,-0.08731,6e-05,11.54006]
[1779335911703,37.01,78024.01,0.35,-0.08729,6e-05,11.5387]
[1779335915555,37.01,78040.37,0.35,-0.0863,6e-05,11.44203]
[1779335920590,37.01,78047.9,0.35,-0.08586,6e-05,11.39959]
[1779335925627,37.01,78051.46,0.35,-0.08566,6e-05,11.37974]
[1779335930661,37.01,78058.55,0.35,-0.08525,6e-05,11.34021]
[1779335935696,37.01,78060.23,0.35,-0.08516,6e-05,11.33132]
[1779335942745,37.01,78058.85,0.35,-0.08525,6e-05,11.3399]
[1779335945802,37.01,78052.46,0.35,-0.08562,6e-05,11.37607]
[1779335954831,37.01,78040.12,0.35,-0.08634,6e-05,11.44582]
[1779335959865,37.01,78036.94,0.35,-0.08653,6e-05,11.46355]
[1779335964901,37.01,78036.13,0.35,-0.08658,6e-05,11.46853]
[1779335969939,37.02,78035.47,0.35,-0.08663,6e-05,11.47381]
[1779335974973,37.02,78034.95,0.35,-0.08665,6e-05,11.47472]
[1779335982770,37.02,78034.29,0.35,-0.0867,6e-05,11.47935]
[1779335991087,37.03,78033.57,0.35,-0.08678,6e-05,11.48717]
[1779335996124,37.03,78032.59,0.35,-0.08685,6e-05,11.49411]
[1779336001161,37.03,78031.65,0.35,-0.08692,6e-05,11.50075]
[1779336006193,37.04,78031.0,0.35,-0.08697,6e-05,11.50569]
[1779336012236,37.04,78036.92,0.35,-0.08664,6e-05,11.4738]
[1779336017272,37.04,78045.44,0.35,-0.08614,6e-05,11.42543]
[1779336022307,37.04,78048.55,0.35,-0.08596,6e-05,11.4079]
[1779336027343,37.04,78050.3,0.35,-0.08586,6e-05,11.39823]
[1779336029398,37.04,78050.3,0.35,-0.08586,6e-05,11.39823]
[1779336031647,37.04,78064.47,0.35,-0.08502,6e-05,11.31532]
[1779336036979,37.04,78060.33,0.35,-0.08526,6e-05,11.33918]
[1779336042447,37.04,78058.77,0.35,-0.08536,6e-05,11.34855]
[1779336047486,37.04,78062.92,0.35,-0.08513,6e-05,11.32581]
[1779336052518,37.04,78063.32,0.35,-0.08511,6e-05,11.32424]
[1779336057553,37.04,78063.44,0.35,-0.08511,6e-05,11.32424]
[1779336062589,37.05,78061.75,0.35,-0.08521,6e-05,11.33435]
[1779336067623,37.05,78063.61,0.35,-0.08511,6e-05,11.32447]
[1779336073665,37.05,78063.45,0.35,-0.08513,6e-05,11.32605]
[1779336074987,37.05,78063.45,0.35,-0.08513,6e-05,11.32605]
[1779336077042,37.05,78064.07,0.35,-0.08509,6e-05,11.32279]
[1779336079090,37.05,78064.39,0.35,-0.08508,6e-05,11.32121]
[1779336084743,37.05,78065.49,0.35,-0.08502,6e-05,11.31581]
[1779336089777,37.05,78067.33,0.35,-0.08492,6e-05,11.30611]
[1779336091387,37.05,78067.33,0.35,-0.08492,6e-05,11.30611]
[1779336095483,37.05,78067.3,0.35,-0.08491,6e-05,11.30326]
[1779336100620,37.05,78066.86,0.35,-0.08494,6e-05,11.30645]
[1779336101688,37.05,78071.94,0.35,-0.08465,6e-05,11.27807]
[1779336101720,37.05,78071.94,0.35,-0.08465,6e-05,11.27807]
[1779336101830,37.05,78071.94,0.35,-0.08465,6e-05,11.27807]
[1779336101879,37.05,78074.86,0.35,-0.08448,6e-05,11.26186]
[1779336103712,37.05,78074.86,0.35,-0.08448,6e-05,11.26206]
[1779336103754,37.05,78074.86,0.35,-0.08448,6e-05,11.26206]
[1779336103878,37.05,78076.09,0.35,-0.08441,6e-05,11.25538]
[1779336105655,37.05,78073.91,0.35,-0.08454,6e-05,11.2678]
[1779336105678,37.05,78073.91,0.35,-0.08454,6e-05,11.2678]
[1779336105770,37.05,78073.91,0.35,-0.08454,6e-05,11.2678]
[1779336106511,37.06,78066.89,0.35,-0.08495,6e-05,11.30754]
[1779336107819,37.06,78063.64,0.35,-0.08514,6e-05,11.32592]
[1779336107826,37.06,78063.64,0.35,-0.08514,6e-05,11.32592]
[1779336107832,37.06,78063.64,0.35,-0.08514,6e-05,11.32592]
[1779336109884,37.06,78062.77,0.35,-0.08519,6e-05,11.33104]
[1779336109890,37.06,78062.77,0.35,-0.08519,6e-05,11.33104]
[1779336111930,37.06,78063.18,0.35,-0.08517,6e-05,11.32896]
[1779336111940,37.06,78063.18,0.35,-0.08517,6e-05,11.32896]
[1779336116954,37.06,78064.48,0.35,-0.0851,6e-05,11.32222]
[1779336118077,37.06,78064.34,0.35,-0.08511,6e-05,11.32312]
[1779336118090,37.06,78064.34,0.35,-0.08511,6e-05,11.32312]
[1779336120123,37.06,78064.76,0.35,-0.08509,6e-05,11.32099]
[1779336120125,37.06,78064.76,0.35,-0.08509,6e-05,11.32099]
[1779336120131,37.06,78064.76,0.35,-0.08509,6e-05,11.32099]
[1779336120220,37.06,78064.56,0.35,-0.0851,6e-05,11.32211]
[1779336122183,37.06,78064.56,0.35,-0.0851,6e-05,11.32211]
[1779336122521,37.06,78064.56,0.35,-0.0851,6e-05,11.32245]
[1779336124227,37.06,78064.56,0.35,-0.0851,6e-05,11.32256]
[1779336124230,37.06,78064.56,0.35,-0.0851,6e-05,11.32256]
[1779336124234,37.06,78064.56,0.35,-0.0851,6e-05,11.32256]
[1779336126291,37.06,78065.97,0.35,-0.08502,6e-05,11.31485]
[1779336126294,37.06,78065.97,0.35,-0.08502,6e-05,11.31485]
[1779336126300,37.06,78065.97,0.35,-0.08502,6e-05,11.31485]
[1779336128340,37.06,78067.39,0.35,-0.08494,6e-05,11.30712]
[1779336128347,37.06,78067.39,0.35,-0.08494,6e-05,11.30712]
[1779336128384,37.06,78067.39,0.35,-0.08494,6e-05,11.30712]
[1779336128429,37.06,78067.3,0.35,-0.08495,6e-05,11.30775]
[1779336130390,37.06,78067.3,0.35,-0.08495,6e-05,11.30775]
[1779336130575,37.06,78067.49,0.35,-0.08494,6e-05,11.30693]
[1779336131463,37.06,78067.49,0.35,-0.08494,6e-05,11.30693]
[1779336131495,37.06,78067.49,0.35,-0.08494,6e-05,11.30693]
[1779336131500,37.06,78067.49,0.35,-0.08494,6e-05,11.30693]
[1779336136060,37.06,78073.42,0.35,-0.08461,6e-05,11.27434]
[1779336136065,37.06,78073.42,0.35,-0.08461,6e-05,11.27434]
[1779336136071,37.06,78073.42,0.35,-0.08461,6e-05,11.27434]
[1779336136173,37.06,78073.12,0.35,-0.08463,6e-05,11.27622]
[1779336142145,37.06,78068.46,0.35,-0.08491,6e-05,11.30348]
[1779336147181,37.07,78068.98,0.35,-0.08489,6e-05,11.30138]
[1779336152215,37.07,78065.21,0.35,-0.08509,6e-05,11.3199]
[1779336157250,37.07,78066.76,0.35,-0.08501,6e-05,11.31216]
[1779336162286,37.07,78066.46,0.35,-0.08504,6e-05,11.3148]
[1779336164679,37.07,78068.33,0.35,-0.08493,6e-05,11.3047]
[1779336170342,37.07,78075.13,0.35,-0.08456,6e-05,11.2681]
[1779336175378,37.08,78077.03,0.35,-0.08446,6e-05,11.25893]
[1779336180413,37.08,78077.85,0.35,-0.08443,6e-05,11.25586]
[1779336185449,37.08,78078.77,0.35,-0.08439,6e-05,11.25257]
[1779336190483,37.09,78073.56,0.35,-0.08471,6e-05,11.28321]
[1779336195518,37.09,78071.4,0.35,-0.08485,6e-05,11.29654]
[1779336200552,37.09,78072.53,0.35,-0.08479,6e-05,11.29126]
[1779336201981,37.09,78073.05,0.35,-0.08476,6e-05,11.28856]
[1779336204388,37.09,78066.82,0.35,-0.08513,6e-05,11.32387]
[1779336204398,37.09,78066.82,0.35,-0.08513,6e-05,11.32387]
[1779336204581,37.09,78064.34,0.35,-0.08527,6e-05,11.33793]
[1779336209615,37.09,78065.33,0.35,-0.08522,6e-05,11.33297]
[1779336214651,37.09,78069.75,0.35,-0.08495,6e-05,11.30528]
[1779336215841,37.09,78071.36,0.35,-0.08486,6e-05,11.29642]
[1779336216707,37.09,78071.41,0.35,-0.08486,6e-05,11.2963]
[1779336217671,37.09,78071.87,0.35,-0.08483,6e-05,11.29389]
[1779336222708,37.1,78070.33,0.35,-0.08493,6e-05,11.30335]
[1779336228072,37.1,78070.31,0.35,-0.08493,6e-05,11.30404]
[1779336231770,37.1,78053.26,0.35,-0.08593,6e-05,11.40024]
[1779336236806,37.1,78056.11,0.35,-0.08576,6e-05,11.38442]
[1779336241842,37.1,78061.01,0.35,-0.08548,6e-05,11.35734]
[1779336246876,37.1,78065.9,0.35,-0.08521,6e-05,11.33062]
[1779336251965,37.1,78066.09,0.35,-0.0852,6e-05,11.33028]
[1779336257954,37.1,78063.5,0.35,-0.08537,6e-05,11.34609]
[1779336263150,37.1,78063.05,0.35,-0.0854,6e-05,11.34933]
[1779336264504,37.1,78066.15,0.35,-0.08522,6e-05,11.33209]
[1779336270041,37.11,78069.96,0.35,-0.08502,6e-05,11.31224]
[1779336272676,37.11,78069.81,0.35,-0.08501,6e-05,11.30979]
[1779336278104,37.11,78072.41,0.35,-0.08487,6e-05,11.29681]
[1779336283138,37.11,78071.29,0.35,-0.08495,6e-05,11.30418]
[1779336289181,37.11,78072.2,0.35,-0.08491,6e-05,11.30027]
[1779336295179,37.12,78077.24,0.35,-0.08463,6e-05,11.27327]
[1779336300258,37.12,78077.07,0.35,-0.08465,6e-05,11.27532]
[1779336305700,37.12,78079.1,0.35,-0.08454,6e-05,11.26481]
[1779336308334,37.12,78085.71,0.35,-0.08417,6e-05,11.22855]
[1779336314355,37.12,78083.76,0.35,-0.0843,6e-05,11.24128]
[1779336315740,37.12,78083.76,0.35,-0.0843,6e-05,11.24128]
[1779336324106,37.13,78089.92,0.35,-0.08397,6e-05,11.20947]
[1779336332481,37.14,78090.78,0.35,-0.08393,6e-05,11.20435]
[1779336337519,37.14,78089.93,0.35,-0.084,6e-05,11.21131]
[1779336345576,37.14,78089.13,0.35,-0.08408,6e-05,11.21867]
[1779336350609,37.15,78090.42,0.35,-0.08402,6e-05,11.21341]
[1779336355645,37.15,78090.13,0.35,-0.08406,6e-05,11.21706]
[1779336360680,37.16,78089.74,0.35,-0.0841,6e-05,11.22129]
[1779336365715,37.16,78091.49,0.35,-0.08402,6e-05,11.21365]
[1779336370750,37.16,78092.43,0.35,-0.08399,6e-05,11.21066]
[1779336375785,37.16,78094.3,0.35,-0.0839,6e-05,11.20134]
[1779336380820,37.17,78097.29,0.35,-0.08373,6e-05,11.18499]
[1779336386669,37.17,78101.29,0.35,-0.08351,6e-05,11.16306]
[1779336391897,37.17,78103.72,0.35,-0.08335,6e-05,11.14652]
[1779336396936,37.17,78107.5,0.35,-0.08316,6e-05,11.12751]
[1779336401971,37.17,78107.54,0.35,-0.08318,6e-05,11.1297]
[1779336407885,37.18,78107.11,0.35,-0.08322,6e-05,11.13397]
[1779336408016,37.18,78106.94,0.35,-0.08324,6e-05,11.13584]
[1779336411672,37.18,78111.1,0.35,-0.08301,6e-05,11.11288]
[1779336411771,37.18,78113.47,0.35,-0.08287,6e-05,11.09993]
[1779336414719,37.18,78114.93,0.35,-0.08279,6e-05,11.09195]
[1779336414820,37.18,78114.64,0.35,-0.08281,6e-05,11.0938]
[1779336420106,37.18,78119.52,0.35,-0.08254,6e-05,11.06748]
[1779336425140,37.18,78114.41,0.35,-0.08284,6e-05,11.09656]
[1779336430175,37.19,78117.63,0.35,-0.08267,6e-05,11.07948]
[1779336435213,37.19,78117.06,0.35,-0.0827,6e-05,11.08339]
[1779336440248,37.19,78114.61,0.35,-0.08285,6e-05,11.09758]
[1779336445434,37.19,78106.13,0.35,-0.08333,6e-05,11.14498]
[1779336448904,37.19,78100.73,0.35,-0.08364,6e-05,11.17503]
[1779336449313,37.19,78100.81,0.35,-0.08363,6e-05,11.17455]
[1779336450685,37.19,78100.81,0.35,-0.08363,6e-05,11.17455]
[1779336450754,37.19,78096.91,0.35,-0.08385,6e-05,11.19616]
[1779336456380,37.19,78093.61,0.35,-0.08402,6e-05,11.21063]
[1779336461411,37.19,78082.88,0.35,-0.08462,6e-05,11.2699]
[1779336463683,37.19,78080.94,0.35,-0.08473,6e-05,11.28055]
[1779336463704,37.18,78075.6,0.35,-0.08504,6e-05,11.31]
[1779336464037,37.18,78075.6,0.35,-0.08504,6e-05,11.31]
[1779336464073,37.18,78075.6,0.35,-0.08504,6e-05,11.31]
[1779336464285,37.18,78075.6,0.35,-0.08504,6e-05,11.31]
[1779336464807,37.19,78064.66,0.35,-0.08567,6e-05,11.37147]
[1779336467105,37.18,78063.57,0.35,-0.08573,6e-05,11.37724]
[1779336467121,37.18,78063.57,0.35,-0.08573,6e-05,11.37724]
[1779336467452,37.18,78062.96,0.35,-0.08576,6e-05,11.38031]
[1779336469156,37.18,78063.3,0.35,-0.08574,6e-05,11.37805]
[1779336469467,37.18,78062.42,0.35,-0.08579,6e-05,11.38266]
[1779336474502,37.18,78059.28,0.35,-0.08595,6e-05,11.39866]
[1779336476713,37.18,78059.04,0.35,-0.08596,6e-05,11.3997]
[1779336477341,37.18,78058.36,0.35,-0.086,6e-05,11.40291]
[1779336479537,37.18,78058.36,0.35,-0.08599,6e-05,11.4023]
[1779336484571,37.17,78053.66,0.35,-0.08625,6e-05,11.42717]
[1779336489607,37.17,78046.73,0.35,-0.08663,6e-05,11.46451]
[1779336493071,37.17,78054.01,0.35,-0.0862,6e-05,11.42204]
[1779336493120,37.17,78054.01,0.35,-0.0862,6e-05,11.42204]
[1779336493787,37.17,78060.08,0.35,-0.08584,6e-05,11.38791]
[1779336494192,37.17,78060.08,0.35,-0.08584,6e-05,11.38791]
[1779336494562,37.17,78060.08,0.35,-0.08584,6e-05,11.38791]
[1779336494574,37.17,78060.08,0.35,-0.08584,6e-05,11.38791]
[1779336494762,37.17,78064.73,0.35,-0.08557,6e-05,11.36124]
[1779336496756,37.17,78064.73,0.35,-0.08557,6e-05,11.36124]
[1779336496784,37.17,78064.73,0.35,-0.08557,6e-05,11.36124]
[1779336496793,37.17,78062.47,0.35,-0.08569,6e-05,11.37349]
[1779336499947,37.17,78062.47,0.35,-0.08569,6e-05,11.37327]
[1779336505776,37.16,78066.18,0.35,-0.08546,6e-05,11.35099]
[1779336506077,37.16,78068.43,0.35,-0.08533,6e-05,11.33819]
[1779336511766,37.16,78074.72,0.35,-0.08494,6e-05,11.29857]
[1779336516801,37.16,78072.03,0.35,-0.08508,6e-05,11.31289]
[1779336517344,37.16,78072.03,0.35,-0.08508,6e-05,11.31289]
[1779336517808,37.16,78072.21,0.35,-0.08507,6e-05,11.3117]
[1779336522845,37.16,78064.14,0.35,-0.08553,6e-05,11.35584]
[1779336527965,37.16,78064.27,0.35,-0.08551,6e-05,11.35424]
[1779336529904,37.16,78045.53,0.35,-0.08661,6e-05,11.46016]
[1779336530765,37.16,78045.53,0.35,-0.08661,6e-05,11.46016]
[1779336530874,37.16,78045.53,0.35,-0.08661,6e-05,11.46016]
[1779336530910,37.16,78045.53,0.35,-0.08661,6e-05,11.46016]
[1779336530927,37.16,78045.53,0.35,-0.08661,6e-05,11.46016]
[1779336530998,37.16,78045.53,0.35,-0.08661,6e-05,11.46016]
[1779336530957,37.16,78032.44,0.35,-0.08737,6e-05,11.5341]
[1779336531022,37.16,78032.44,0.35,-0.08737,6e-05,11.5341]
[1779336531077,37.16,78032.44,0.35,-0.08737,6e-05,11.5341]
[1779336531109,37.16,78032.44,0.35,-0.08737,6e-05,11.5341]
[1779336531276,37.16,78032.44,0.35,-0.08737,6e-05,11.5341]
[1779336531285,37.16,78032.44,0.35,-0.08737,6e-05,11.5341]
[1779336531486,37.16,78032.44,0.35,-0.08737,6e-05,11.5341]
[1779336531910,37.16,78032.72,0.35,-0.08736,6e-05,11.53245]
[1779336533248,37.16,78029.22,0.35,-0.08756,6e-05,11.55213]
[1779336533273,37.16,78029.22,0.35,-0.08756,6e-05,11.55213]
[1779336533927,37.16,78028.26,0.35,-0.08762,6e-05,11.55745]
[1779336536897,37.16,78025.58,0.35,-0.08777,6e-05,11.57237]
[1779336536901,37.16,78025.58,0.35,-0.08777,6e-05,11.57237]
[1779336536922,37.16,78025.58,0.35,-0.08777,6e-05,11.57237]
[1779336536955,37.16,78022.43,0.35,-0.08796,6e-05,11.59007]
[1779336538951,37.16,78022.43,0.35,-0.08796,6e-05,11.58991]
[1779336538974,37.16,78020.83,0.35,-0.08805,6e-05,11.59881]
[1779336543994,37.15,78013.73,0.35,-0.08845,6e-05,11.63741]
[1779336549032,37.15,77999.28,0.35,-0.08929,6e-05,11.71747]
[1779336554067,37.15,77993.14,0.35,-0.08964,6e-05,11.75059]
[1779336558387,37.14,77973.58,0.35,-0.09081,6e-05,11.86066]
[1779336559500,37.14,77973.58,0.35,-0.09081,6e-05,11.86066]
[1779336559533,37.14,77973.39,0.35,-0.09081,6e-05,11.86118]
[1779336565525,37.14,77973.5,0.35,-0.09078,6e-05,11.85825]
[1779336567588,37.13,77969.7,0.35,-0.09099,6e-05,11.87825]
[1779336567657,37.13,77969.7,0.35,-0.09099,6e-05,11.87825]
[1779336567717,37.13,77968.41,0.35,-0.09107,6e-05,11.88502]
[1779336569393,37.13,77968.41,0.35,-0.09106,6e-05,11.8844]
[1779336569419,37.13,77968.41,0.35,-0.09106,6e-05,11.8844]
[1779336569960,37.13,77968.41,0.35,-0.09106,6e-05,11.8844]
[1779336569976,37.13,77968.41,0.35,-0.09106,6e-05,11.8844]
[1779336570020,37.13,77963.64,0.35,-0.09134,6e-05,11.91118]
[1779336570801,37.13,77947.94,0.35,-0.0923,6e-05,12.00101]
[1779336571791,37.13,77947.94,0.35,-0.0923,6e-05,12.00101]
[1779336572064,37.13,77942.0,0.35,-0.09264,6e-05,12.03116]
[1779336573785,37.13,77942.55,0.35,-0.0926,6e-05,12.02751]
[1779336573792,37.13,77942.55,0.35,-0.0926,6e-05,12.02751]
[1779336573825,37.13,77942.55,0.35,-0.0926,6e-05,12.02751]
[1779336575853,37.13,77943.18,0.35,-0.09255,6e-05,12.0234]
[1779336575866,37.13,77943.18,0.35,-0.09255,6e-05,12.0234]
[1779336575875,37.13,77943.18,0.35,-0.09255,6e-05,12.0234]
[1779336575896,37.13,77943.18,0.35,-0.09255,6e-05,12.0234]
[1779336577029,37.13,77942.09,0.35,-0.09261,6e-05,12.0287]
[1779336577918,37.13,77942.09,0.35,-0.09261,6e-05,12.0287]
[1779336583284,37.12,77946.23,0.35,-0.09232,6e-05,12.00153]
[1779336588322,37.12,77944.87,0.35,-0.09238,6e-05,12.00709]
[1779336592381,37.11,77925.19,0.35,-0.09358,6e-05,12.11877]
[1779336598090,37.11,77924.27,0.35,-0.09361,6e-05,12.1217]
[1779336603353,37.1,77931.76,0.35,-0.09311,6e-05,12.07502]
[1779336604596,37.1,77935.56,0.35,-0.09287,6e-05,12.05255]
[1779336604888,37.1,77936.24,0.35,-0.09282,6e-05,12.04767]
[1779336608995,37.1,77933.11,0.35,-0.093,6e-05,12.06476]
[1779336610749,37.1,77932.86,0.35,-0.09301,6e-05,12.06522]
[1779336612812,37.09,77933.6,0.35,-0.09295,6e-05,12.05996]
[1779336612817,37.09,77933.6,0.35,-0.09295,6e-05,12.05996]
[1779336612903,37.09,77934.23,0.35,-0.0929,6e-05,12.05536]
[1779336617943,37.09,77940.54,0.35,-0.0925,6e-05,12.01756]
[1779336623574,37.08,77946.28,0.35,-0.09212,6e-05,11.98175]
[1779336628609,37.08,77945.71,0.35,-0.09213,6e-05,11.98311]
[1779336633693,37.08,77945.76,0.35,-0.09209,6e-05,11.97807]
[1779336639689,37.07,77946.93,0.35,-0.09199,6e-05,11.96826]
[1779336644988,37.07,77947.62,0.35,-0.09193,6e-05,11.96255]
[1779336650765,37.07,77947.81,0.35,-0.0919,6e-05,11.95946]
[1779336656807,37.06,77947.69,0.35,-0.09188,6e-05,11.95823]
[1779336661842,37.06,77947.35,0.35,-0.09189,6e-05,11.95863]
[1779336666876,37.06,77947.2,0.35,-0.09188,6e-05,11.95767]
[1779336671912,37.05,77950.92,0.35,-0.09164,6e-05,11.93485]
[1779336676947,37.05,77945.14,0.35,-0.09198,6e-05,11.96676]
[1779336681982,37.05,77942.19,0.35,-0.09214,6e-05,11.98214]
[1779336687017,37.05,77937.95,0.35,-0.09238,6e-05,12.0048]
[1779336692950,37.04,77938.28,0.35,-0.09232,6e-05,11.99782]
[1779336698094,37.04,77941.37,0.35,-0.09211,6e-05,11.9775]
[1779336703129,37.04,77945.08,0.35,-0.09186,6e-05,11.95444]
[1779336708164,37.03,77941.81,0.35,-0.09205,6e-05,11.97181]
[1779336713199,37.03,77941.35,0.35,-0.09206,6e-05,11.97293]
[1779336718234,37.03,77940.09,0.35,-0.09212,6e-05,11.97871]
[1779336723271,37.03,77943.46,0.35,-0.0919,6e-05,11.95783]
[1779336728306,37.02,77940.91,0.35,-0.09204,6e-05,11.97124]
[1779336733341,37.02,77939.87,0.35,-0.09209,6e-05,11.97602]
[1779336737678,37.02,77917.84,0.35,-0.09345,6e-05,12.10237]
[1779336743411,37.01,77917.71,0.35,-0.09343,6e-05,12.10097]
[1779336748447,37.01,77915.48,0.35,-0.09357,6e-05,12.11368]
[1779336753485,37.01,77915.26,0.35,-0.09355,6e-05,12.11098]
[1779336758356,37.01,77912.82,0.35,-0.0937,6e-05,12.12479]
[1779336764332,37.01,77912.74,0.35,-0.0937,6e-05,12.12447]
[1779336766981,37.01,77912.82,0.35,-0.09369,6e-05,12.12319]
[1779336768835,37.01,77912.76,0.35,-0.09368,6e-05,12.12285]
[1779336775634,37.01,77915.2,0.35,-0.09351,6e-05,12.10702]
[1779336780669,37.0,77915.81,0.35,-0.09346,6e-05,12.10223]
[1779336785709,37.0,77921.19,0.35,-0.0931,6e-05,12.06824]
[1779336787639,37.0,77922.92,0.35,-0.09298,6e-05,12.05767]
[1779336787723,37.0,77924.28,0.35,-0.0929,6e-05,12.04927]
[1779336792757,36.99,77932.49,0.35,-0.09236,6e-05,11.99927]
[1779336797795,36.99,77933.92,0.35,-0.09225,6e-05,11.98874]
[1779336802829,36.98,77929.86,0.35,-0.09248,6e-05,12.0099]
[1779336808872,36.98,77928.07,0.35,-0.09256,6e-05,12.01729]
[1779336813906,36.97,77920.58,0.35,-0.09297,6e-05,12.05443]
[1779336818942,36.96,77920.06,0.35,-0.09292,6e-05,12.04965]
[1779336823979,36.96,77929.01,0.35,-0.09234,6e-05,11.99528]
[1779336829588,36.95,77928.48,0.35,-0.09236,6e-05,11.99739]
[1779336836062,36.94,77928.92,0.35,-0.09228,6e-05,11.98957]
[1779336841098,36.94,77927.15,0.35,-0.09236,6e-05,11.99735]
[1779336846133,36.94,77926.9,0.35,-0.09235,6e-05,11.99633]
[1779336851168,36.93,77928.62,0.35,-0.09222,6e-05,11.98393]
[1779336856202,36.93,77931.01,0.35,-0.09205,6e-05,11.96784]
[1779336862245,36.92,77930.35,0.35,-0.09206,6e-05,11.969]
[1779336867280,36.92,77929.73,0.35,-0.09208,6e-05,11.97041]
[1779336872315,36.91,77929.42,0.35,-0.09205,6e-05,11.96647]
[1779336880372,36.91,77929.22,0.35,-0.09203,6e-05,11.96427]
[1779336887422,36.9,77927.31,0.35,-0.09212,6e-05,11.97236]
[1779336892456,36.9,77924.83,0.35,-0.09225,6e-05,11.98463]
[1779336898951,36.9,77924.22,0.35,-0.09228,6e-05,11.98728]
[1779336904539,36.89,77927.68,0.35,-0.09202,6e-05,11.96282]
[1779336909575,36.89,77929.69,0.35,-0.09187,6e-05,11.94924]
[1779336914610,36.88,77929.81,0.35,-0.09185,6e-05,11.94661]
[1779336919645,36.88,77928.04,0.35,-0.09194,6e-05,11.95494]
[1779336924682,36.88,77928.22,0.35,-0.0919,6e-05,11.95202]
[1779336929718,36.87,77927.2,0.35,-0.09195,6e-05,11.9561]
[1779336931934,36.87,77939.4,0.35,-0.09117,6e-05,11.88141]
[1779336937774,36.87,77936.23,0.35,-0.09135,6e-05,11.89823]
[1779336942809,36.87,77937.53,0.35,-0.09125,6e-05,11.88939]
[1779336948850,36.86,77945.09,0.35,-0.09078,6e-05,11.84441]
[1779336953886,36.86,77947.26,0.35,-0.09063,6e-05,11.8309]
[1779336958921,36.86,77958.85,0.35,-0.08992,6e-05,11.76348]
[1779336963959,36.86,77959.24,0.35,-0.08989,6e-05,11.7609]
[1779336968995,36.86,77953.37,0.35,-0.09025,6e-05,11.79444]
[1779336974029,36.86,77953.11,0.35,-0.09026,6e-05,11.79577]
[1779336979065,36.86,77949.3,0.35,-0.09049,6e-05,11.8177]
[1779336984101,36.86,77946.86,0.35,-0.09064,6e-05,11.83175]
[1779336989137,36.86,77944.97,0.35,-0.09076,6e-05,11.84266]
[1779336994171,36.86,77946.39,0.35,-0.09065,6e-05,11.831]
[1779336999206,36.86,77944.44,0.35,-0.09077,6e-05,11.84253]
[1779337004241,36.86,77942.39,0.35,-0.0909,6e-05,11.85461]
[1779337009275,36.86,77946.78,0.35,-0.09063,6e-05,11.82956]
[1779337014311,36.86,77956.71,0.35,-0.09003,6e-05,11.77285]
[1779337019350,36.86,77958.06,0.35,-0.08996,6e-05,11.76569]
[1779337025390,36.86,77962.3,0.35,-0.08971,6e-05,11.74202]
[1779337030424,36.87,77964.02,0.35,-0.08961,6e-05,11.73273]
[1779337030861,36.87,77964.02,0.35,-0.08961,6e-05,11.73273]
[1779337037474,36.87,77971.63,0.35,-0.08916,6e-05,11.69005]
[1779337039728,36.87,77972.47,0.35,-0.08911,6e-05,11.68552]
[1779337046537,36.87,77973.64,0.35,-0.08905,6e-05,11.67981]
[1779337052504,36.87,77974.06,0.35,-0.089,6e-05,11.6732]
[1779337058621,36.87,77974.33,0.35,-0.08897,6e-05,11.67029]
[1779337067554,36.86,77974.74,0.35,-0.08893,6e-05,11.66679]
[1779337077754,36.86,77975.84,0.35,-0.08883,6e-05,11.65726]
[1779337082789,36.86,77973.12,0.35,-0.08898,6e-05,11.67179]
[1779337088831,36.85,77972.77,0.35,-0.08899,6e-05,11.67229]
[1779337094914,36.85,77973.39,0.35,-0.08894,6e-05,11.66748]
[1779337100915,36.85,77973.94,0.35,-0.08891,6e-05,11.6651]
[1779337105950,36.85,77962.96,0.35,-0.08958,6e-05,11.72838]
[1779337110381,36.85,77948.38,0.35,-0.09047,6e-05,11.8123]
[1779337116022,36.85,77946.77,0.35,-0.09054,6e-05,11.8176]
[1779337119731,36.85,77942.34,0.35,-0.09081,6e-05,11.84292]
[1779337119878,36.85,77942.34,0.35,-0.09081,6e-05,11.84292]
[1779337121784,36.85,77928.79,0.35,-0.09164,6e-05,11.92097]
[1779337121796,36.85,77928.79,0.35,-0.09164,6e-05,11.92097]
[1779337122288,36.85,77928.79,0.35,-0.09164,6e-05,11.92097]
[1779337122358,36.85,77929.4,0.35,-0.09159,6e-05,11.91699]
[1779337123696,36.85,77929.4,0.35,-0.09159,6e-05,11.91699]
[1779337123839,36.85,77929.4,0.35,-0.09159,6e-05,11.91699]
[1779337129578,36.85,77925.46,0.35,-0.09182,6e-05,11.93848]
[1779337133974,36.85,77925.38,0.35,-0.09182,6e-05,11.93793]
[1779337134096,36.85,77925.38,0.35,-0.09182,6e-05,11.93793]
[1779337134164,36.85,77925.11,0.35,-0.09183,6e-05,11.93923]
[1779337137065,36.85,77925.11,0.35,-0.09183,6e-05,11.93923]
[1779337138193,36.84,77925.11,0.35,-0.09182,6e-05,11.93842]
[1779337144221,36.84,77924.36,0.35,-0.09185,6e-05,11.94079]
[1779337149255,36.84,77923.83,0.35,-0.09187,6e-05,11.94239]
[1779337154290,36.84,77914.42,0.35,-0.09243,6e-05,11.99518]
[1779337159326,36.83,77914.01,0.35,-0.09244,6e-05,11.9956]
[1779337166375,36.83,77913.8,0.35,-0.09242,6e-05,11.99406]
[1779337171411,36.82,77918.74,0.35,-0.09207,6e-05,11.95961]
[1779337177452,36.82,77919.29,0.35,-0.09201,6e-05,11.95431]
[1779337183422,36.82,77920.37,0.35,-0.09192,6e-05,11.94599]
[1779337188529,36.81,77920.51,0.35,-0.0919,6e-05,11.94349]
[1779337193564,36.81,77919.76,0.35,-0.09193,6e-05,11.94614]
[1779337198600,36.81,77919.89,0.35,-0.0919,6e-05,11.94367]
[1779337209678,36.8,77921.1,0.35,-0.09179,6e-05,11.93299]
[1779337214712,36.8,77923.66,0.35,-0.09161,6e-05,11.91659]
[1779337219747,36.79,77922.73,0.35,-0.09165,6e-05,11.92044]
[1779337224782,36.79,77919.36,0.35,-0.09184,6e-05,11.93834]
[1779337229819,36.79,77911.06,0.35,-0.09234,6e-05,11.98472]
[1779337234853,36.78,77906.74,0.35,-0.09257,6e-05,12.00436]
[1779337239888,36.78,77919.84,0.35,-0.09174,6e-05,11.92665]
[1779337244923,36.78,77924.86,0.35,-0.09142,6e-05,11.8965]
[1779337249958,36.78,77926.3,0.35,-0.09132,6e-05,11.88715]
[1779337254994,36.78,77936.14,0.35,-0.0907,6e-05,11.82941]
[1779337260039,36.78,77939.98,0.35,-0.09046,6e-05,11.80658]
[1779337265071,36.77,77942.17,0.35,-0.09032,6e-05,11.79336]
[1779337270107,36.77,77945.71,0.35,-0.0901,6e-05,11.77246]
[1779337275208,36.77,77948.59,0.35,-0.08992,6e-05,11.75557]
[1779337281187,36.77,77950.14,0.35,-0.08982,6e-05,11.74629]
[1779337286219,36.77,77951.0,0.35,-0.08977,6e-05,11.74123]
[1779337291255,36.77,77952.38,0.35,-0.08966,6e-05,11.72969]
[1779337297297,36.77,77952.86,0.35,-0.08964,6e-05,11.72707]
[1779337302332,36.77,77953.47,0.35,-0.0896,6e-05,11.72375]
[1779337307366,36.77,77954.11,0.35,-0.08956,6e-05,11.72032]
[1779337312401,36.77,77955.03,0.35,-0.08951,6e-05,11.71532]
[1779337317436,36.78,77964.15,0.35,-0.08897,6e-05,11.66356]
[1779337322473,36.78,77956.7,0.35,-0.08943,6e-05,11.70725]
[1779337328513,36.78,77954.98,0.35,-0.08954,6e-05,11.71802]
[1779337334555,36.78,77958.16,0.35,-0.08936,6e-05,11.70071]
[1779337339591,36.78,77957.72,0.35,-0.08939,6e-05,11.70426]
[1779337345633,36.78,77953.51,0.35,-0.08966,6e-05,11.72944]
[1779337350669,36.79,77951.64,0.35,-0.08978,6e-05,11.741]
[1779337355705,36.79,77947.63,0.35,-0.09001,6e-05,11.76131]
[1779337360705,36.79,77946.0,0.35,-0.09012,6e-05,11.77137]
[1779337365775,36.79,77944.88,0.35,-0.09019,6e-05,11.77885]
[1779337370811,36.79,77943.09,0.35,-0.09031,6e-05,11.79]
[1779337376852,36.79,77940.61,0.35,-0.09047,6e-05,11.80525]
[1779337381887,36.79,77938.84,0.35,-0.09059,6e-05,11.81618]
[1779337386922,36.79,77934.68,0.35,-0.09085,6e-05,11.84073]
[1779337391957,36.8,77935.42,0.35,-0.09081,6e-05,11.83677]
[1779337396995,36.8,77938.86,0.35,-0.0906,6e-05,11.81723]
[1779337402030,36.8,77941.09,0.35,-0.09047,6e-05,11.80472]
[1779337407066,36.8,77943.28,0.35,-0.09034,6e-05,11.79244]
[1779337412100,36.8,77946.64,0.35,-0.09011,6e-05,11.76987]
[1779337417664,36.8,77947.49,0.35,-0.09006,6e-05,11.76523]
[1779337423178,36.8,77950.46,0.35,-0.08989,6e-05,11.74882]
[1779337429221,36.8,77951.85,0.35,-0.08981,6e-05,11.74139]
[1779337434255,36.8,77952.41,0.35,-0.08978,6e-05,11.73867]
[1779337439290,36.8,77952.23,0.35,-0.0898,6e-05,11.7402]
[1779337444325,36.8,77950.84,0.35,-0.08989,6e-05,11.74868]
[1779337449360,36.8,77953.04,0.35,-0.08976,6e-05,11.73644]
[1779337454396,36.8,77952.18,0.35,-0.08982,6e-05,11.74185]
[1779337459431,36.81,77953.17,0.35,-0.08976,6e-05,11.73656]
[1779337464620,36.81,77953.01,0.35,-0.08977,6e-05,11.73756]
[1779337467614,36.81,77951.27,0.35,-0.08988,6e-05,11.74809]
[1779337472748,36.81,77949.6,0.35,-0.08996,6e-05,11.7546]
[1779337474800,36.81,77950.14,0.35,-0.08993,6e-05,11.75167]
[1779337480581,36.81,77950.83,0.35,-0.0899,6e-05,11.74833]
[1779337485618,36.81,77951.02,0.35,-0.08989,6e-05,11.74765]
[1779337491659,36.81,77951.53,0.35,-0.08986,6e-05,11.74518]
[1779337496693,36.81,77952.59,0.35,-0.0898,6e-05,11.73953]
[1779337501730,36.81,77954.22,0.35,-0.08971,6e-05,11.73059]
[1779337506764,36.81,77954.6,0.35,-0.08969,6e-05,11.72884]
[1779337511799,36.81,77954.29,0.35,-0.08971,6e-05,11.73105]
[1779337516835,36.81,77954.13,0.35,-0.08973,6e-05,11.73236]
[1779337522875,36.82,77954.06,0.35,-0.08974,6e-05,11.73323]
[1779337527910,36.82,77956.66,0.35,-0.08958,6e-05,11.71877]
[1779337532946,36.82,77956.19,0.35,-0.0896,6e-05,11.71843]
[1779337537980,36.82,77957.18,0.35,-0.08954,6e-05,11.71331]
[1779337545030,36.82,77956.54,0.35,-0.08959,6e-05,11.71778]
[1779337550065,36.82,77957.0,0.35,-0.08957,6e-05,11.7157]
[1779337556036,36.82,77953.78,0.35,-0.08977,6e-05,11.73494]
[1779337562149,36.82,77952.01,0.35,-0.08988,6e-05,11.74581]
[1779337564495,36.82,77949.63,0.35,-0.09003,6e-05,11.75963]
[1779337571227,36.83,77956.87,0.35,-0.0896,6e-05,11.71927]
[1779337576262,36.83,77956.22,0.35,-0.08965,6e-05,11.72395]
[1779337582305,36.83,77961.01,0.35,-0.08937,6e-05,11.69764]
[1779337587340,36.83,77963.49,0.35,-0.08923,6e-05,11.68446]
[1779337593382,36.83,77962.9,0.35,-0.08926,6e-05,11.68552]
[1779337598416,36.84,77961.29,0.35,-0.08937,6e-05,11.69579]
[1779337603452,36.84,77964.53,0.35,-0.08918,6e-05,11.67819]
[1779337608487,36.84,77966.26,0.35,-0.08909,6e-05,11.66931]
[1779337614529,36.84,77967.8,0.35,-0.08901,6e-05,11.66175]
[1779337619563,36.84,77968.76,0.35,-0.08896,6e-05,11.65728]
[1779337624598,36.85,77969.59,0.35,-0.08892,6e-05,11.65352]
[1779337629634,36.85,77970.01,0.35,-0.08891,6e-05,11.65212]
[1779337634669,36.85,77970.89,0.35,-0.08886,6e-05,11.64807]
[1779337641718,36.85,77971.37,0.35,-0.08885,6e-05,11.64667]
[1779337646752,36.85,77969.47,0.35,-0.08897,6e-05,11.65849]
[1779337651787,36.85,77971.78,0.35,-0.08882,6e-05,11.64258]
[1779337656824,36.86,77971.82,0.35,-0.08883,6e-05,11.64328]
[1779337661858,36.86,77970.65,0.35,-0.08891,6e-05,11.6509]
[1779337666894,36.86,77964.26,0.35,-0.0893,6e-05,11.68857]
[1779337672101,36.86,77962.71,0.35,-0.0894,6e-05,11.69807]
[1779337677971,36.86,77964.57,0.35,-0.0893,6e-05,11.68839]
[1779337683005,36.86,77966.11,0.35,-0.08921,6e-05,11.68029]
[1779337692068,36.87,77966.99,0.35,-0.08918,6e-05,11.67657]
[1779337697103,36.87,77968.55,0.35,-0.08909,6e-05,11.66837]
[1779337702138,36.87,77972.55,0.35,-0.08886,6e-05,11.64636]
[1779337707173,36.87,77968.51,0.35,-0.08911,6e-05,11.67039]
[1779337712208,36.87,77965.63,0.35,-0.08927,6e-05,11.68414]
[1779337719256,36.87,77963.95,0.35,-0.08938,6e-05,11.69491]
[1779337725103,36.88,77960.56,0.35,-0.08959,6e-05,11.71509]
[1779337730334,36.88,77963.33,0.35,-0.08944,6e-05,11.70019]
[1779337735369,36.88,77963.31,0.35,-0.08945,6e-05,11.7011]
[1779337741335,36.88,77963.7,0.35,-0.08943,6e-05,11.69978]
[1779337745518,36.88,77963.56,0.35,-0.08944,6e-05,11.70102]
[1779337751481,36.88,77954.1,0.35,-0.09003,6e-05,11.75599]
[1779337756515,36.88,77952.87,0.35,-0.09011,6e-05,11.76357]
[1779337761551,36.88,77950.81,0.35,-0.09024,6e-05,11.77593]
[1779337766589,36.88,77949.48,0.35,-0.09032,6e-05,11.78413]
[1779337771624,36.89,77949.25,0.35,-0.09032,6e-05,11.78244]
[1779337777324,36.89,77951.93,0.35,-0.09016,6e-05,11.76756]
[1779337778500,36.89,77952.21,0.35,-0.09015,6e-05,11.76624]
[1779337783708,36.89,77956.52,0.35,-0.0899,6e-05,11.74244]
[1779337788743,36.89,77958.06,0.35,-0.08981,6e-05,11.73442]
[1779337793782,36.89,77960.28,0.35,-0.08968,6e-05,11.72245]
[1779337798817,36.89,77961.83,0.35,-0.0896,6e-05,11.71434]
[1779337803854,36.89,77963.36,0.35,-0.08951,6e-05,11.70632]
[1779337808889,36.9,77964.73,0.35,-0.08944,6e-05,11.69921]
[1779337813924,36.9,77965.3,0.35,-0.08941,6e-05,11.69667]
[1779337815448,36.9,77965.28,0.35,-0.08941,6e-05,11.69693]
[1779337821980,36.9,77966.93,0.35,-0.08932,6e-05,11.68847]
[1779337825706,36.9,77967.36,0.35,-0.0893,6e-05,11.68644]
[1779337831044,36.9,77968.02,0.35,-0.08924,6e-05,11.67924]
[1779337836080,36.9,77968.5,0.35,-0.0892,6e-05,11.67523]
[1779337836463,36.9,77968.5,0.35,-0.0892,6e-05,11.67523]
[1779337842124,36.9,77976.53,0.35,-0.0887,6e-05,11.62828]
[1779337847158,36.9,77975.07,0.35,-0.08879,6e-05,11.63589]
[1779337852194,36.89,77974.41,0.35,-0.08882,6e-05,11.63888]
[1779337857230,36.89,77974.55,0.35,-0.0888,6e-05,11.63728]
[1779337862264,36.89,77970.45,0.35,-0.08904,6e-05,11.66]
[1779337868306,36.89,77968.18,0.35,-0.08917,6e-05,11.67217]
[1779337873340,36.89,77966.92,0.35,-0.08924,6e-05,11.67878]
[1779337878377,36.89,77958.97,0.35,-0.08971,6e-05,11.72379]
[1779337883410,36.89,77955.87,0.35,-0.08989,6e-05,11.74072]
[1779337885177,36.89,77955.66,0.35,-0.0899,6e-05,11.74175]
[1779337890459,36.88,77951.34,0.35,-0.09016,6e-05,11.76607]
[1779337895478,36.89,77951.32,0.35,-0.09014,6e-05,11.76319]
[1779337900529,36.89,77950.23,0.35,-0.09022,6e-05,11.77031]
[1779337905564,36.89,77951.69,0.35,-0.09014,6e-05,11.76258]
[1779337910599,36.89,77950.6,0.35,-0.09021,6e-05,11.76951]
[1779337911892,36.89,77950.6,0.35,-0.09021,6e-05,11.76951]
[1779337917648,36.89,77940.51,0.35,-0.09083,6e-05,11.82802]
[1779337922160,36.89,77939.5,0.35,-0.09089,6e-05,11.83388]
[1779337927718,36.89,77943.52,0.35,-0.09065,6e-05,11.81082]
[1779337930358,36.89,77943.65,0.35,-0.09064,6e-05,11.81007]
[1779337935773,36.89,77936.69,0.35,-0.09106,6e-05,11.84991]
[1779337940808,36.89,77940.99,0.35,-0.09079,6e-05,11.82454]
[1779337945843,36.89,77937.49,0.35,-0.091,6e-05,11.84411]
[1779337950880,36.89,77933.91,0.35,-0.09121,6e-05,11.86404]
[1779337955920,36.88,77931.64,0.35,-0.09132,6e-05,11.87278]
[1779337960950,36.88,77928.76,0.35,-0.09149,6e-05,11.88855]
[1779337965985,36.88,77927.39,0.35,-0.09156,6e-05,11.89553]
[1779337971020,36.88,77930.24,0.35,-0.09138,6e-05,11.87826]
[1779337976055,36.88,77927.61,0.35,-0.09153,6e-05,11.89244]
[1779337982021,36.88,77926.39,0.35,-0.0916,6e-05,11.89836]
[1779337987132,36.87,77917.11,0.35,-0.09215,6e-05,11.95056]
[1779337993158,36.87,77914.08,0.35,-0.09233,6e-05,11.96674]
[1779337998194,36.87,77912.93,0.35,-0.09238,6e-05,11.97159]
[1779338004251,36.86,77913.22,0.35,-0.09233,6e-05,11.96653]
[1779338009538,36.86,77916.78,0.35,-0.09209,6e-05,11.94453]
[1779338014850,36.86,77913.24,0.35,-0.09227,6e-05,11.95946]
[1779338020363,36.85,77909.31,0.35,-0.09249,6e-05,11.98002]
[1779338025398,36.85,77908.43,0.35,-0.09252,6e-05,11.98326]
[1779338030730,36.85,77908.54,0.35,-0.0925,6e-05,11.98119]
[1779338035844,36.84,77908.88,0.35,-0.09246,6e-05,11.97714]
[1779338041510,36.84,77909.75,0.35,-0.09238,6e-05,11.97005]
[1779338046545,36.84,77907.05,0.35,-0.09253,6e-05,11.98408]
[1779338051580,36.83,77906.36,0.35,-0.09256,6e-05,11.98641]
[1779338060643,36.83,77906.56,0.35,-0.09252,6e-05,11.9823]
[1779338065679,36.82,77906.42,0.35,-0.09251,6e-05,11.98151]
[1779338073655,36.82,77910.81,0.35,-0.09219,6e-05,11.95016]
[1779338078769,36.82,77911.8,0.35,-0.09211,6e-05,11.94303]
[1779338083803,36.82,77913.37,0.35,-0.092,6e-05,11.93258]
[1779338091861,36.81,77910.32,0.35,-0.09217,6e-05,11.94811]
[1779338096896,36.81,77908.84,0.35,-0.09224,6e-05,11.95524]
[1779338101930,36.81,77911.34,0.35,-0.09207,6e-05,11.93926]
[1779338106966,36.8,77913.53,0.35,-0.09192,6e-05,11.92511]
[1779338112000,36.8,77923.64,0.35,-0.09129,6e-05,11.86539]
[1779338117038,36.8,77925.03,0.35,-0.09119,6e-05,11.85621]
[1779338122073,36.8,77924.28,0.35,-0.09122,6e-05,11.85937]
[1779338127108,36.8,77924.34,0.35,-0.09121,6e-05,11.85778]
[1779338132142,36.79,77925.86,0.35,-0.09108,6e-05,11.84417]
[1779338137179,36.79,77926.11,0.35,-0.09105,6e-05,11.84151]
[1779338142213,36.79,77925.66,0.35,-0.09106,6e-05,11.84288]
[1779338147250,36.79,77924.7,0.35,-0.09111,6e-05,11.8472]
[1779338152283,36.78,77922.76,0.35,-0.09122,6e-05,11.85722]
[1779338157319,36.78,77919.49,0.35,-0.0914,6e-05,11.87489]
[1779338165382,36.78,77919.46,0.35,-0.09138,6e-05,11.87272]
[1779338170418,36.78,77919.32,0.35,-0.09138,6e-05,11.8723]
[1779338175450,36.77,77918.6,0.35,-0.09141,6e-05,11.87525]
[1779338180487,36.77,77911.71,0.35,-0.09182,6e-05,11.91387]
[1779338185521,36.77,77910.17,0.35,-0.0919,6e-05,11.92134]
[1779338190555,36.77,77909.93,0.35,-0.0919,6e-05,11.92129]
[1779338195590,36.76,77913.14,0.35,-0.09167,6e-05,11.89777]
[1779338201632,36.76,77913.11,0.35,-0.09165,6e-05,11.89647]
[1779338206671,36.76,77913.17,0.35,-0.09164,6e-05,11.89491]
[1779338211706,36.76,77914.17,0.35,-0.09156,6e-05,11.88789]
[1779338217749,36.75,77914.86,0.35,-0.0915,6e-05,11.88252]
[1779338222783,36.75,77915.2,0.35,-0.09147,6e-05,11.87943]
[1779338227818,36.75,77916.41,0.35,-0.09139,6e-05,11.87133]
[1779338232852,36.75,77916.77,0.35,-0.09135,6e-05,11.8682]
[1779338237888,36.75,77912.18,0.35,-0.09162,6e-05,11.8937]
[1779338243930,36.74,77911.7,0.35,-0.09164,6e-05,11.89506]
[1779338248965,36.74,77911.81,0.35,-0.09162,6e-05,11.8933]
[1779338253999,36.74,77911.91,0.35,-0.09158,6e-05,11.88808]
[1779338259038,36.74,77911.08,0.35,-0.09162,6e-05,11.89188]
[1779338264072,36.74,77910.26,0.35,-0.09166,6e-05,11.89562]
[1779338269108,36.73,77909.64,0.35,-0.09169,6e-05,11.89816]
[1779338274143,36.73,77918.54,0.35,-0.09113,6e-05,11.84566]
[1779338280187,36.73,77921.74,0.35,-0.09092,6e-05,11.82641]
[1779338285221,36.73,77921.61,0.35,-0.09093,6e-05,11.82665]
[1779338290256,36.73,77920.05,0.35,-0.09102,6e-05,11.83519]
[1779338295294,36.73,77921.33,0.35,-0.09093,6e-05,11.82723]
[1779338300326,36.73,77922.5,0.35,-0.09086,6e-05,11.82003]
[1779338306306,36.73,77921.2,0.35,-0.09093,6e-05,11.82707]
[1779338311403,36.73,77920.02,0.35,-0.09098,6e-05,11.82988]
[1779338316440,36.73,77920.0,0.35,-0.09097,6e-05,11.82957]
[1779338321474,36.72,77919.83,0.35,-0.09098,6e-05,11.83013]
[1779338326510,36.72,77919.32,0.35,-0.09101,6e-05,11.83264]
[1779338331545,36.72,77918.99,0.35,-0.09102,6e-05,11.83412]
[1779338336561,36.72,77920.82,0.35,-0.09091,6e-05,11.82309]
[1779338340672,36.72,77920.64,0.35,-0.09092,6e-05,11.82405]
[1779338340771,36.72,77920.64,0.35,-0.09092,6e-05,11.82405]
[1779338346651,36.72,77934.5,0.35,-0.09006,6e-05,11.74354]
[1779338351686,36.72,77936.38,0.35,-0.08995,6e-05,11.73282]
[1779338357728,36.72,77939.74,0.35,-0.08974,6e-05,11.71356]
[1779338363770,36.72,77944.12,0.35,-0.08948,6e-05,11.68837]
[1779338368805,36.72,77946.87,0.35,-0.08931,6e-05,11.67256]
[1779338371376,36.72,77947.71,0.35,-0.08926,6e-05,11.66771]
[1779338376861,36.72,77955.27,0.35,-0.08878,6e-05,11.6209]
[1779338381817,36.72,77958.96,0.35,-0.08856,6e-05,11.60011]
[1779338386931,36.72,77957.19,0.35,-0.08868,6e-05,11.61103]
[1779338391966,36.73,77958.09,0.35,-0.08863,6e-05,11.6066]
[1779338398601,36.73,77959.3,0.35,-0.08857,6e-05,11.60054]
[1779338404061,36.73,77959.18,0.35,-0.08859,6e-05,11.60253]
[1779338409096,36.73,77961.03,0.35,-0.08848,6e-05,11.59294]
[1779338410541,36.73,77961.03,0.35,-0.08848,6e-05,11.59294]
[1779338414650,36.73,77951.32,0.35,-0.08908,6e-05,11.6497]
[1779338419968,36.73,77949.05,0.35,-0.08923,6e-05,11.66363]
[1779338427224,36.74,77946.82,0.35,-0.08938,6e-05,11.6779]
[1779338432743,36.74,77944.81,0.35,-0.08949,6e-05,11.68667]
[1779338438304,36.74,77947.75,0.35,-0.08932,6e-05,11.67132]
[1779338443338,36.74,77946.77,0.35,-0.0894,6e-05,11.6782]
[1779338448372,36.75,77945.47,0.35,-0.08949,6e-05,11.68694]
[1779338453408,36.75,77944.61,0.35,-0.08955,6e-05,11.69315]
[1779338458443,36.75,77945.14,0.35,-0.08953,6e-05,11.69134]
[1779338465492,36.75,77946.44,0.35,-0.08947,6e-05,11.68552]
[1779338468099,36.75,77947.42,0.35,-0.08942,6e-05,11.68034]
[1779338473549,36.76,77943.38,0.35,-0.08967,6e-05,11.70469]
[1779338478584,36.76,77940.62,0.35,-0.08985,6e-05,11.72119]
[1779338485635,36.76,77940.91,0.35,-0.08983,6e-05,11.71988]
[1779338490670,36.76,77940.27,0.35,-0.08987,6e-05,11.72374]
[1779338496711,36.76,77937.94,0.35,-0.08999,6e-05,11.73363]
[1779338502754,36.76,77936.0,0.35,-0.09011,6e-05,11.74467]
[1779338508135,36.76,77936.42,0.35,-0.09008,6e-05,11.74208]
[1779338513831,36.76,77937.55,0.35,-0.09001,6e-05,11.73515]
[1779338518865,36.76,77940.21,0.35,-0.08984,6e-05,11.71954]
[1779338524909,36.76,77937.0,0.35,-0.09004,6e-05,11.73753]
[1779338529944,36.75,77936.92,0.35,-0.09003,6e-05,11.73743]
[1779338538000,36.75,77938.01,0.35,-0.08996,6e-05,11.73025]
[1779338549079,36.75,77939.14,0.35,-0.08988,6e-05,11.72248]
[1779338554116,36.75,77941.19,0.35,-0.08972,6e-05,11.70652]
[1779338559151,36.75,77939.92,0.35,-0.08979,6e-05,11.7133]
[1779338564186,36.75,77940.87,0.35,-0.08973,6e-05,11.70729]
[1779338569704,36.75,77940.65,0.35,-0.08974,6e-05,11.70802]
[1779338575262,36.75,77941.3,0.35,-0.08969,6e-05,11.70362]
[1779338580299,36.74,77940.4,0.35,-0.08974,6e-05,11.70827]
[1779338588353,36.74,77940.61,0.35,-0.08972,6e-05,11.70614]
[1779338593388,36.74,77945.59,0.35,-0.08941,6e-05,11.67692]
[1779338598425,36.74,77944.92,0.35,-0.08945,6e-05,11.68039]
[1779338603460,36.74,77941.84,0.35,-0.08963,6e-05,11.69766]
[1779338608495,36.74,77945.07,0.35,-0.08943,6e-05,11.67861]
[1779338609785,36.74,77945.07,0.35,-0.08943,6e-05,11.67861]
[1779338611833,36.74,77943.16,0.35,-0.08954,6e-05,11.68945]
[1779338617557,36.74,77944.7,0.35,-0.08942,6e-05,11.67643]
[1779338622592,36.74,77943.37,0.35,-0.0895,6e-05,11.68374]
[1779338627628,36.74,77943.93,0.35,-0.08946,6e-05,11.68033]
[1779338633669,36.74,77943.82,0.35,-0.08947,6e-05,11.68095]
[1779338639712,36.74,77943.77,0.35,-0.08947,6e-05,11.68137]
[1779338644909,36.74,77940.8,0.35,-0.08966,6e-05,11.69869]
[1779338650789,36.74,77940.85,0.35,-0.08965,6e-05,11.69864]
[1779338655824,36.74,77942.54,0.35,-0.08955,6e-05,11.6891]
[1779338661865,36.74,77940.52,0.35,-0.08968,6e-05,11.70099]
[1779338666901,36.74,77940.57,0.35,-0.08968,6e-05,11.70083]
[1779338671936,36.74,77940.48,0.35,-0.08966,6e-05,11.69786]
[1779338676970,36.74,77936.68,0.35,-0.08989,6e-05,11.71978]
[1779338684020,36.74,77937.24,0.35,-0.08986,6e-05,11.7164]
[1779338690061,36.74,77928.63,0.35,-0.09038,6e-05,11.76561]
[1779338692022,36.74,77928.28,0.35,-0.0904,6e-05,11.76752]
[1779338697110,36.74,77927.0,0.35,-0.09047,6e-05,11.77416]
[1779338702148,36.74,77929.07,0.35,-0.09034,6e-05,11.76156]
[1779338707184,36.73,77930.72,0.35,-0.09023,6e-05,11.75137]
[1779338712218,36.73,77931.06,0.35,-0.0902,6e-05,11.7488]
[1779338716594,36.73,77931.95,0.35,-0.09014,6e-05,11.74315]
[1779338722001,36.73,77932.54,0.35,-0.0901,6e-05,11.73913]
[1779338727323,36.73,77933.48,0.35,-0.09003,6e-05,11.73295]
[1779338728903,36.73,77933.48,0.35,-0.09003,6e-05,11.73295]
[1779338730955,36.73,77932.68,0.35,-0.09008,6e-05,11.73724]
[1779338736386,36.73,77930.68,0.35,-0.09017,6e-05,11.74451]
[1779338739175,36.73,77930.66,0.35,-0.09017,6e-05,11.7445]
[1779338741226,36.73,77932.23,0.35,-0.09007,6e-05,11.73521]
[1779338748471,36.73,77932.78,0.35,-0.09003,6e-05,11.73114]
[1779338753548,36.73,77933.41,0.35,-0.08999,6e-05,11.72714]
[1779338760518,36.72,77933.97,0.35,-0.08995,6e-05,11.72341]
[1779338763811,36.72,77934.76,0.35,-0.0899,6e-05,11.71854]
[1779338769620,36.72,77934.67,0.35,-0.0899,6e-05,11.71859]
[1779338774655,36.72,77933.87,0.35,-0.08994,6e-05,11.72288]
[1779338780697,36.72,77933.06,0.35,-0.08999,6e-05,11.72717]
[1779338785731,36.72,77932.74,0.35,-0.09,6e-05,11.72871]
[1779338790767,36.72,77931.47,0.35,-0.09008,6e-05,11.73574]
[1779338795802,36.72,77931.44,0.35,-0.09005,6e-05,11.73203]
[1779338800836,36.72,77932.16,0.35,-0.09001,6e-05,11.7276]
[1779338805872,36.72,77931.0,0.35,-0.09008,6e-05,11.73407]
[1779338810680,36.72,77932.64,0.35,-0.08997,6e-05,11.7244]
[1779338815943,36.72,77936.64,0.35,-0.08973,6e-05,11.7012]
[1779338820977,36.72,77937.27,0.35,-0.08969,6e-05,11.69768]
[1779338823305,36.72,77940.62,0.35,-0.08949,6e-05,11.67838]
[1779338829037,36.72,77941.37,0.35,-0.08945,6e-05,11.67472]
[1779338834069,36.72,77941.6,0.35,-0.08944,6e-05,11.67389]
[1779338837625,36.72,77942.0,0.35,-0.08942,6e-05,11.67192]
[1779338840111,36.72,77958.62,0.35,-0.08842,6e-05,11.57681]
[1779338845147,36.73,77956.79,0.35,-0.08854,6e-05,11.58874]
[1779338850182,36.73,77952.89,0.35,-0.08879,6e-05,11.61244]
[1779338855216,36.73,77953.76,0.35,-0.08873,6e-05,11.60513]
[1779338860250,36.73,77949.98,0.35,-0.08897,6e-05,11.62808]
[1779338865285,36.73,77943.66,0.35,-0.08936,6e-05,11.66549]
[1779338870321,36.74,77942.99,0.35,-0.08941,6e-05,11.67032]
[1779338875355,36.74,77943.69,0.35,-0.08938,6e-05,11.66732]
[1779338880392,36.74,77948.14,0.35,-0.08912,6e-05,11.6429]
[1779338885427,36.74,77947.17,0.35,-0.08919,6e-05,11.6497]
[1779338890461,36.74,77944.42,0.35,-0.08937,6e-05,11.66659]
[1779338898518,36.75,77944.39,0.35,-0.08939,6e-05,11.66844]
[1779338903553,36.75,77950.23,0.35,-0.08905,6e-05,11.63616]
[1779338908587,36.75,77948.14,0.35,-0.08919,6e-05,11.64943]
[1779338913623,36.75,77947.76,0.35,-0.0892,6e-05,11.64931]
[1779338918658,36.76,77948.22,0.35,-0.08919,6e-05,11.648]
[1779338923693,36.76,77946.46,0.35,-0.08931,6e-05,11.65945]
[1779338929734,36.76,77946.19,0.35,-0.08934,6e-05,11.6626]
[1779338935241,36.76,77946.01,0.35,-0.08936,6e-05,11.6647]
[1779338940817,36.77,77936.48,0.35,-0.08996,6e-05,11.72131]
[1779338945858,36.77,77936.72,0.35,-0.08996,6e-05,11.72087]
[1779338950885,36.77,77937.62,0.35,-0.08991,6e-05,11.71663]
[1779338955920,36.77,77938.95,0.35,-0.08984,6e-05,11.70988]
[1779338962896,36.77,77939.53,0.35,-0.08982,6e-05,11.70776]
[1779338970016,36.78,77939.53,0.35,-0.08983,6e-05,11.70897]
[1779338976061,36.78,77941.01,0.35,-0.08973,6e-05,11.69801]
[1779338981099,36.78,77941.76,0.35,-0.08969,6e-05,11.69471]
[1779338986132,36.78,77945.52,0.35,-0.08948,6e-05,11.67418]
[1779338992172,36.78,77945.26,0.35,-0.08951,6e-05,11.67713]
[1779338999224,36.79,77944.03,0.35,-0.0896,6e-05,11.68587]
[1779339004257,36.79,77941.88,0.35,-0.08974,6e-05,11.69959]
[1779339009294,36.79,77943.52,0.35,-0.08965,6e-05,11.69122]
[1779339014330,36.79,77944.15,0.35,-0.08963,6e-05,11.68876]
[1779339019364,36.8,77944.42,0.35,-0.08962,6e-05,11.68836]
[1779339024400,36.8,77944.37,0.35,-0.08964,6e-05,11.68982]
[1779339029434,36.8,77944.22,0.35,-0.08966,6e-05,11.69183]
[1779339034470,36.8,77944.34,0.35,-0.08964,6e-05,11.68874]
[1779339039505,36.8,77952.61,0.35,-0.08915,6e-05,11.64246]
[1779339044539,36.81,77951.39,0.35,-0.08924,6e-05,11.65096]
[1779339049579,36.81,77950.73,0.35,-0.0893,6e-05,11.6562]
[1779339056624,36.81,77948.83,0.35,-0.08943,6e-05,11.66909]
[1779339061659,36.81,77946.42,0.35,-0.08959,6e-05,11.68414]
[1779339065433,36.82,77946.0,0.35,-0.08962,6e-05,11.68701]
[1779339065471,36.82,77946.0,0.35,-0.08962,6e-05,11.68701]
[1779339065527,36.82,77946.43,0.35,-0.0896,6e-05,11.68499]
[1779339065693,36.82,77946.43,0.35,-0.0896,6e-05,11.68499]
[1779339067493,36.82,77946.32,0.35,-0.08961,6e-05,11.68562]
[1779339067510,36.82,77946.32,0.35,-0.08961,6e-05,11.68562]
[1779339067639,36.82,77946.52,0.35,-0.0896,6e-05,11.68493]
[1779339069528,36.82,77946.52,0.35,-0.0896,6e-05,11.68493]
[1779339069626,36.82,77946.43,0.35,-0.08961,6e-05,11.6859]
[1779339075707,36.82,77947.64,0.35,-0.08954,6e-05,11.67983]
[1779339082816,36.82,77948.99,0.35,-0.08948,6e-05,11.67405]
[1779339087859,36.83,77949.52,0.35,-0.08946,6e-05,11.67208]
[1779339092895,36.83,77951.03,0.35,-0.08936,6e-05,11.66095]
[1779339097930,36.83,77948.09,0.35,-0.08955,6e-05,11.67904]
[1779339102967,36.83,77945.46,0.35,-0.08972,6e-05,11.69532]
[1779339105921,36.83,77944.93,0.35,-0.08976,6e-05,11.69883]
[1779339107978,36.83,77944.45,0.35,-0.08979,6e-05,11.70182]
[1779339112073,36.83,77945.25,0.35,-0.08975,6e-05,11.69788]
[1779339119082,36.84,77946.67,0.35,-0.08968,6e-05,11.6919]
[1779339128146,36.84,77946.96,0.35,-0.08969,6e-05,11.69212]
[1779339130554,36.84,77945.97,0.35,-0.08975,6e-05,11.69802]
[1779339134673,36.84,77946.58,0.35,-0.08972,6e-05,11.69535]
[1779339138767,36.84,77947.7,0.35,-0.08966,6e-05,11.68993]
[1779339140826,36.85,77947.93,0.35,-0.08965,6e-05,11.68881]
[1779339147278,36.85,77944.85,0.35,-0.08985,6e-05,11.70799]
[1779339152312,36.85,77946.97,0.35,-0.08971,6e-05,11.69304]
[1779339158355,36.85,77946.4,0.35,-0.08975,6e-05,11.6974]
[1779339163389,36.85,77947.19,0.35,-0.08972,6e-05,11.69382]
[1779339170439,36.86,77946.89,0.35,-0.08975,6e-05,11.69721]
[1779339175473,36.86,77946.35,0.35,-0.08979,6e-05,11.70128]
[1779339180512,36.86,77948.09,0.35,-0.0897,6e-05,11.69221]
[1779339185545,36.86,77948.35,0.35,-0.08969,6e-05,11.69163]
[1779339194511,36.86,77947.56,0.35,-0.08976,6e-05,11.69781]
[1779339199640,36.87,77947.56,0.35,-0.08977,6e-05,11.69871]
[1779339208707,36.87,77949.29,0.35,-0.08968,6e-05,11.69036]
[1779339213742,36.87,77947.74,0.35,-0.08976,6e-05,11.6965]
[1779339218777,36.87,77950.32,0.35,-0.08961,6e-05,11.68246]
[1779339224724,36.87,77950.73,0.35,-0.08959,6e-05,11.6811]
[1779339229854,36.87,77949.69,0.35,-0.08966,6e-05,11.68782]
[1779339234889,36.88,77951.92,0.35,-0.08954,6e-05,11.67575]
[1779339239924,36.88,77952.87,0.35,-0.08949,6e-05,11.67104]
[1779339244960,36.88,77955.87,0.35,-0.08931,6e-05,11.65477]
[1779339249993,36.88,77955.23,0.35,-0.08936,6e-05,11.65946]
[1779339255030,36.88,77954.2,0.35,-0.08944,6e-05,11.66643]
[1779339261071,36.88,77952.93,0.35,-0.08953,6e-05,11.67493]
[1779339266107,36.89,77952.2,0.35,-0.08958,6e-05,11.68009]
[1779339271145,36.89,77950.87,0.35,-0.08965,6e-05,11.68508]
[1779339276179,36.89,77950.7,0.35,-0.08967,6e-05,11.68697]
[1779339281215,36.89,77950.82,0.35,-0.08967,6e-05,11.68722]
[1779339286533,36.89,77950.37,0.35,-0.0897,6e-05,11.69053]
[1779339295231,36.9,77949.76,0.35,-0.08976,6e-05,11.69548]
[1779339300349,36.9,77946.57,0.35,-0.08996,6e-05,11.71433]
[1779339302956,36.9,77945.83,0.35,-0.09,6e-05,11.71868]
[1779339310417,36.9,77948.73,0.35,-0.08983,6e-05,11.70235]
[1779339315453,36.9,77947.28,0.35,-0.08992,6e-05,11.71094]
[1779339320789,36.9,77947.94,0.35,-0.08988,6e-05,11.70747]
[1779339324516,36.9,77962.3,0.35,-0.08902,6e-05,11.6255]
[1779339329551,36.9,77971.44,0.35,-0.08848,6e-05,11.57436]
[1779339333296,36.9,77973.26,0.35,-0.08834,6e-05,11.56013]
[1779339333751,36.9,77973.26,0.35,-0.08834,6e-05,11.56013]
[1779339333782,36.9,77973.3,0.35,-0.08834,6e-05,11.55976]
[1779339339621,36.9,77972.37,0.35,-0.08839,6e-05,11.56462]
[1779339344657,36.9,77972.39,0.35,-0.08838,6e-05,11.56425]
[1779339348091,36.9,77971.12,0.35,-0.08846,6e-05,11.57139]
[1779339353719,36.9,77968.21,0.35,-0.08863,6e-05,11.58779]
[1779339354249,36.9,77968.21,0.35,-0.08863,6e-05,11.58779]
[1779339354300,36.9,77967.9,0.35,-0.08865,6e-05,11.58956]
[1779339359465,36.9,77967.14,0.35,-0.08869,6e-05,11.59373]
[1779339363790,36.9,77953.59,0.35,-0.08951,6e-05,11.67103]
[1779339368825,36.9,77950.53,0.35,-0.08969,6e-05,11.68776]
[1779339370659,36.9,77950.56,0.35,-0.08969,6e-05,11.68777]
[1779339377888,36.9,77949.6,0.35,-0.08976,6e-05,11.69471]
[1779339383931,36.9,77948.74,0.35,-0.08982,6e-05,11.70066]
[1779339387950,36.9,77948.43,0.35,-0.08985,6e-05,11.70293]
[1779339392995,36.9,77945.72,0.35,-0.09,6e-05,11.71577]
[1779339398031,36.9,77945.24,0.35,-0.09003,6e-05,11.71921]
[1779339399378,36.9,77945.24,0.35,-0.09003,6e-05,11.71921]
[1779339404998,36.91,77944.48,0.35,-0.09009,6e-05,11.72448]
[1779339414143,36.91,77945.37,0.35,-0.09005,6e-05,11.72052]
[1779339419177,36.91,77946.61,0.35,-0.08998,6e-05,11.71408]
[1779339424214,36.91,77947.1,0.35,-0.08996,6e-05,11.71197]
[1779339429249,36.91,77947.3,0.35,-0.08995,6e-05,11.71153]
[1779339434284,36.91,77949.34,0.35,-0.08984,6e-05,11.70055]
[1779339441332,36.92,77950.03,0.35,-0.08981,6e-05,11.69774]
[1779339442484,36.92,77950.03,0.35,-0.08981,6e-05,11.69774]
[1779339450036,36.92,77951.0,0.35,-0.08976,6e-05,11.69315]
[1779339459460,36.92,77951.4,0.35,-0.08973,6e-05,11.6892]
[1779339464495,36.92,77951.7,0.35,-0.08972,6e-05,11.68827]
[1779339469532,36.92,77952.87,0.35,-0.08966,6e-05,11.68234]
[1779339474567,36.92,77953.36,0.35,-0.08963,6e-05,11.68036]
[1779339479602,36.93,77951.58,0.35,-0.08975,6e-05,11.69138]
[1779339484638,36.93,77952.27,0.35,-0.08972,6e-05,11.68819]
[1779339489677,36.93,77952.54,0.35,-0.08971,6e-05,11.68741]
[1779339495717,36.93,77956.03,0.35,-0.08951,6e-05,11.66839]
[1779339500752,36.93,77953.78,0.35,-0.08965,6e-05,11.68217]
[1779339505787,36.93,77954.29,0.35,-0.08963,6e-05,11.68024]
[1779339510822,36.94,77952.26,0.35,-0.08976,6e-05,11.69266]
[1779339516864,36.94,77952.57,0.35,-0.08973,6e-05,11.68823]
[1779339517158,36.94,77952.57,0.35,-0.08973,6e-05,11.68823]
[1779339520893,36.94,77966.46,0.35,-0.0889,6e-05,11.60955]
[1779339525928,36.94,77970.39,0.35,-0.08866,6e-05,11.58739]
[1779339530964,36.94,77971.16,0.35,-0.08861,6e-05,11.58266]
[1779339534339,36.94,77971.27,0.35,-0.08861,6e-05,11.58187]
[1779339534860,36.94,77971.27,0.35,-0.08861,6e-05,11.58187]
[1779339534993,36.94,77973.27,0.35,-0.08849,6e-05,11.57041]
[1779339536910,36.94,77974.67,0.35,-0.0884,6e-05,11.56239]
[1779339537005,36.94,77975.8,0.35,-0.08833,6e-05,11.55592]
[1779339537976,36.94,77975.8,0.35,-0.08833,6e-05,11.55592]
[1779339538951,36.94,77972.91,0.35,-0.08851,6e-05,11.57239]
[1779339539044,36.94,77972.3,0.35,-0.08854,6e-05,11.57583]
[1779339545983,36.94,77972.22,0.35,-0.08854,6e-05,11.57596]
[1779339551107,36.94,77974.47,0.35,-0.08841,6e-05,11.5629]
[1779339556142,36.94,77984.97,0.35,-0.08778,6e-05,11.50331]
[1779339561176,36.94,77976.75,0.35,-0.08827,6e-05,11.55038]
[1779339566211,36.94,77974.76,0.35,-0.08839,6e-05,11.56148]
[1779339571246,36.94,77980.03,0.35,-0.08805,6e-05,11.52765]
[1779339576280,36.94,77980.98,0.35,-0.08799,6e-05,11.52214]
[1779339583520,36.94,77982.91,0.35,-0.08788,6e-05,11.51103]
[1779339584095,36.94,77982.91,0.35,-0.08788,6e-05,11.51103]
[1779339584193,36.94,77983.17,0.35,-0.08786,6e-05,11.5094]
[1779339589372,36.94,77976.76,0.35,-0.08824,6e-05,11.54548]
[1779339594407,36.93,77977.09,0.35,-0.08821,6e-05,11.54302]
[1779339599441,36.93,77976.91,0.35,-0.08822,6e-05,11.54347]
[1779339604482,36.93,77965.45,0.35,-0.08891,6e-05,11.60888]
[1779339609514,36.93,77962.73,0.35,-0.08908,6e-05,11.62513]
[1779339614549,36.94,77960.95,0.35,-0.08919,6e-05,11.63606]
[1779339620592,36.94,77961.02,0.35,-0.0892,6e-05,11.63661]
[1779339625625,36.94,77961.67,0.35,-0.08917,6e-05,11.63376]
[1779339630662,36.94,77959.08,0.35,-0.08933,6e-05,11.64944]
[1779339636703,36.94,77958.99,0.35,-0.08933,6e-05,11.64742]
[1779339641738,36.94,77959.24,0.35,-0.08932,6e-05,11.64699]
[1779339646785,36.94,77969.1,0.35,-0.08873,6e-05,11.59074]
[1779339652827,36.94,77969.29,0.35,-0.08871,6e-05,11.58933]
[1779339658868,36.94,77968.48,0.35,-0.08876,6e-05,11.59364]
[1779339663903,36.94,77967.96,0.35,-0.08879,6e-05,11.59636]
[1779339668938,36.94,77967.62,0.35,-0.0888,6e-05,11.59806]
[1779339673973,36.94,77961.88,0.35,-0.08915,6e-05,11.63048]
[1779339679008,36.94,77962.7,0.35,-0.08909,6e-05,11.62532]
[1779339684044,36.94,77961.69,0.35,-0.08915,6e-05,11.63064]
[1779339689078,36.94,77960.97,0.35,-0.08919,6e-05,11.6343]
[1779339694114,36.94,77962.64,0.35,-0.08906,6e-05,11.6208]
[1779339699149,36.94,77963.31,0.35,-0.08902,6e-05,11.61661]
[1779339704185,36.94,77961.67,0.35,-0.08911,6e-05,11.62561]
[1779339709219,36.94,77960.58,0.35,-0.08917,6e-05,11.6314]
[1779339714254,36.94,77961.91,0.35,-0.08909,6e-05,11.62332]
[1779339719288,36.94,77964.45,0.35,-0.08893,6e-05,11.60839]
[1779339724323,36.93,77968.15,0.35,-0.0887,6e-05,11.58698]
[1779339729359,36.93,77969.53,0.35,-0.08862,6e-05,11.5789]
[1779339734393,36.93,77974.71,0.35,-0.08831,6e-05,11.54929]
[1779339740009,36.93,77974.41,0.35,-0.08832,6e-05,11.551]
[1779339745472,36.93,77972.34,0.35,-0.08845,6e-05,11.56275]
[1779339750507,36.93,77973.25,0.35,-0.08839,6e-05,11.55746]
[1779339755541,36.93,77972.33,0.35,-0.08842,6e-05,11.55904]
[1779339760577,36.93,77971.54,0.35,-0.08847,6e-05,11.5634]
[1779339765612,36.93,77972.45,0.35,-0.08841,6e-05,11.55804]
[1779339772662,36.93,77972.4,0.35,-0.08841,6e-05,11.55812]
[1779339777700,36.93,77975.89,0.35,-0.0882,6e-05,11.53809]
[1779339782732,36.93,77980.15,0.35,-0.08795,6e-05,11.51383]
[1779339788775,36.93,77980.99,0.35,-0.0879,6e-05,11.50922]
[1779339793809,36.93,77979.45,0.35,-0.08799,6e-05,11.5181]
[1779339799852,36.93,77979.97,0.35,-0.08796,6e-05,11.51521]
[1779339804886,36.93,77976.48,0.35,-0.08817,6e-05,11.53509]
[1779339807173,36.93,77976.66,0.35,-0.08816,6e-05,11.53405]
[1779339807268,36.93,77976.66,0.35,-0.08816,6e-05,11.53405]
[1779339807375,36.93,77976.66,0.35,-0.08816,6e-05,11.53405]
[1779339807449,36.93,77976.66,0.35,-0.08816,6e-05,11.53405]
[1779339807427,36.93,77984.19,0.35,-0.08771,6e-05,11.49108]
[1779339807880,36.93,77984.19,0.35,-0.08771,6e-05,11.49108]
[1779339807934,36.93,77984.19,0.35,-0.08771,6e-05,11.49108]
[1779339807981,36.93,78002.33,0.35,-0.08663,6e-05,11.38795]
[1779339809204,36.93,78002.33,0.35,-0.08663,6e-05,11.38795]
[1779339809242,36.93,78002.33,0.35,-0.08663,6e-05,11.38795]
[1779339809377,36.93,78004.27,0.35,-0.08652,6e-05,11.37718]
[1779339814010,36.93,78005.43,0.35,-0.08643,6e-05,11.36768]
[1779339814018,36.94,78005.32,0.35,-0.08644,6e-05,11.36852]
[1779339821000,36.94,78007.43,0.35,-0.08633,6e-05,11.35812]
[1779339826035,36.94,78015.94,0.35,-0.08584,6e-05,11.31121]
[1779339831071,36.94,78014.59,0.35,-0.08594,6e-05,11.3203]
[1779339836113,36.94,78024.98,0.35,-0.08533,6e-05,11.26235]
[1779339841144,36.94,78028.59,0.35,-0.08512,6e-05,11.24201]
[1779339844054,36.94,78028.84,0.35,-0.08511,6e-05,11.24064]
[1779339844395,36.94,78036.02,0.35,-0.08469,6e-05,11.20022]
[1779339849410,36.95,78042.33,0.35,-0.08433,6e-05,11.16534]
[1779339852942,36.95,78042.2,0.35,-0.08434,6e-05,11.1665]
[1779339853230,36.95,78043.5,0.35,-0.08427,6e-05,11.15934]
[1779339858267,36.95,78049.08,0.35,-0.08395,6e-05,11.12891]
[1779339863300,36.95,78051.27,0.35,-0.08384,6e-05,11.11763]
[1779339868335,36.95,78053.79,0.35,-0.0837,6e-05,11.10444]
[1779339873370,36.95,78055.44,0.35,-0.08359,6e-05,11.09274]
[1779339878405,36.96,78055.91,0.35,-0.08358,6e-05,11.09124]
[1779339883440,36.96,78054.73,0.35,-0.08366,6e-05,11.09904]
[1779339889482,36.96,78054.99,0.35,-0.08366,6e-05,11.09898]
[1779339894517,36.96,78053.29,0.35,-0.08377,6e-05,11.10964]
[1779339896582,36.96,78053.42,0.35,-0.08376,6e-05,11.10937]
[1779339897045,36.96,78053.42,0.35,-0.08376,6e-05,11.10937]
[1779339897085,36.96,78053.42,0.35,-0.08376,6e-05,11.10937]
[1779339897198,36.96,78053.42,0.35,-0.08376,6e-05,11.10937]
[1779339897397,36.96,78053.42,0.35,-0.08376,6e-05,11.10937]
[1779339897542,36.96,78054.64,0.35,-0.0837,6e-05,11.10277]
[1779339898142,36.96,78054.64,0.35,-0.0837,6e-05,11.10277]
[1779339898181,36.96,78054.64,0.35,-0.0837,6e-05,11.10277]
[1779339898286,36.96,78054.64,0.35,-0.0837,6e-05,11.10277]
[1779339898359,36.96,78054.64,0.35,-0.0837,6e-05,11.10277]
[1779339898463,36.96,78054.64,0.35,-0.0837,6e-05,11.10277]
[1779339898482,36.96,78054.64,0.35,-0.0837,6e-05,11.10277]
[1779339898543,36.96,78054.64,0.35,-0.0837,6e-05,11.10277]
[1779339898544,36.96,78058.73,0.35,-0.08346,6e-05,11.08014]
[1779339898578,36.96,78058.73,0.35,-0.08346,6e-05,11.08014]
[1779339898748,36.96,78058.73,0.35,-0.08346,6e-05,11.08014]
[1779339898775,36.96,78058.73,0.35,-0.08346,6e-05,11.08014]
[1779339898791,36.96,78058.73,0.35,-0.08346,6e-05,11.08014]
[1779339898794,36.96,78058.73,0.35,-0.08346,6e-05,11.08014]
[1779339898826,36.96,78058.73,0.35,-0.08346,6e-05,11.08014]
[1779339899552,36.96,78042.88,0.35,-0.08438,6e-05,11.16916]
[1779339899713,36.96,78042.88,0.35,-0.08438,6e-05,11.16916]
[1779339899720,36.96,78042.88,0.35,-0.08438,6e-05,11.16916]
[1779339899737,36.96,78042.88,0.35,-0.08438,6e-05,11.16916]
[1779339900190,36.96,78040.29,0.35,-0.08453,6e-05,11.18371]
[1779339904870,36.97,78053.4,0.35,-0.08378,6e-05,11.11082]
[1779339910630,36.97,78054.69,0.35,-0.08372,6e-05,11.10487]
[1779339916548,36.97,78046.36,0.35,-0.08421,6e-05,11.15234]
[1779339916673,36.97,78040.05,0.35,-0.08457,6e-05,11.18803]
[1779339918613,36.97,78039.62,0.35,-0.0846,6e-05,11.19054]
[1779339918687,36.97,78038.43,0.35,-0.08467,6e-05,11.19732]
[1779339923722,36.97,78037.27,0.35,-0.08474,6e-05,11.2043]
[1779339928757,36.97,78035.64,0.35,-0.08484,6e-05,11.21396]
[1779339934800,36.97,78034.17,0.35,-0.08491,6e-05,11.21926]
[1779339939835,36.97,78033.72,0.35,-0.08494,6e-05,11.2223]
[1779339944871,36.97,78035.03,0.35,-0.08487,6e-05,11.21551]
[1779339949906,36.98,78032.33,0.35,-0.08503,6e-05,11.23133]
[1779339954941,36.98,78032.08,0.35,-0.08506,6e-05,11.23329]
[1779339959976,36.98,78037.4,0.35,-0.08475,6e-05,11.20406]
[1779339965013,36.98,78039.69,0.35,-0.08463,6e-05,11.19204]
[1779339972061,36.98,78040.0,0.35,-0.08462,6e-05,11.19154]
[1779339977284,36.98,78038.07,0.35,-0.08474,6e-05,11.20326]
[1779339983138,36.99,78038.82,0.35,-0.08471,6e-05,11.20009]
[1779339986334,36.99,78038.82,0.35,-0.08471,6e-05,11.20009]
[1779339986357,36.99,78041.13,0.35,-0.08458,6e-05,11.18783]
[1779339992200,36.99,78042.75,0.35,-0.08448,6e-05,11.17617]
[1779339996589,36.99,78043.44,0.35,-0.08444,6e-05,11.17288]
[1779339997236,36.99,78044.02,0.35,-0.08441,6e-05,11.17]
[1779340002272,36.99,78042.19,0.35,-0.08453,6e-05,11.1814]
[1779340007476,36.99,78034.47,0.35,-0.08498,6e-05,11.22534]
[1779340007529,36.99,78034.17,0.35,-0.085,6e-05,11.22714]
[1779340008914,36.99,78032.35,0.35,-0.08511,6e-05,11.23749]
[1779340009320,36.99,78032.35,0.35,-0.08511,6e-05,11.23759]
[1779340013060,36.99,78028.85,0.35,-0.08532,6e-05,11.25752]
[1779340013350,36.99,78028.79,0.35,-0.08532,6e-05,11.25793]
[1779340019392,36.99,78025.09,0.35,-0.08554,6e-05,11.27896]
[1779340024428,36.99,78026.58,0.35,-0.08545,6e-05,11.27063]
[1779340029461,36.99,78027.67,0.35,-0.08539,6e-05,11.2646]
[1779340034496,36.99,78028.33,0.35,-0.08535,6e-05,11.26096]
[1779340037645,36.99,78026.26,0.35,-0.08547,6e-05,11.27263]
[1779340038524,36.99,78017.47,0.35,-0.08599,6e-05,11.3221]
[1779340038859,36.99,78017.47,0.35,-0.08599,6e-05,11.3221]
[1779340039673,36.99,78017.47,0.35,-0.08599,6e-05,11.3221]
[1779340040538,36.99,78017.05,0.35,-0.08601,6e-05,11.32429]
[1779340045572,36.99,78015.89,0.35,-0.08607,6e-05,11.3304]
[1779340050608,36.99,78015.23,0.35,-0.08611,6e-05,11.33363]
[1779340055643,36.99,78015.72,0.35,-0.08605,6e-05,11.32682]
[1779340061187,36.99,78015.64,0.35,-0.08605,6e-05,11.32678]
[1779340062241,36.99,78016.62,0.35,-0.08599,6e-05,11.32113]
[1779340062694,36.99,78011.6,0.35,-0.08629,6e-05,11.34977]
[1779340068056,36.99,78003.51,0.35,-0.08678,6e-05,11.39641]
[1779340074679,36.99,77996.82,0.35,-0.08718,6e-05,11.43498]
[1779340079813,36.99,77996.57,0.35,-0.0872,6e-05,11.43662]
[1779340084845,36.99,77997.78,0.35,-0.08713,6e-05,11.42995]
[1779340090889,36.99,77998.42,0.35,-0.08709,6e-05,11.42642]
[1779340095924,36.99,78006.0,0.35,-0.08663,6e-05,11.38183]
[1779340101069,36.99,78005.96,0.35,-0.08661,6e-05,11.38069]
[1779340107002,36.98,78007.21,0.35,-0.08652,6e-05,11.37116]
[1779340112037,36.98,78004.7,0.35,-0.08664,6e-05,11.38151]
[1779340117073,36.98,78003.58,0.35,-0.0867,6e-05,11.38789]
[1779340122762,36.98,78003.24,0.35,-0.08672,6e-05,11.38982]
[1779340128033,36.98,77997.7,0.35,-0.08705,6e-05,11.4207]
[1779340133184,36.98,77989.37,0.35,-0.08753,6e-05,11.46719]
[1779340138220,36.98,77984.43,0.35,-0.08782,6e-05,11.49482]
[1779340141156,36.98,77981.46,0.35,-0.088,6e-05,11.51146]
[1779340141411,36.98,77981.23,0.35,-0.08801,6e-05,11.51247]
[1779340147284,36.98,77980.49,0.35,-0.08805,6e-05,11.51601]
[1779340152319,36.98,77977.19,0.35,-0.08824,6e-05,11.53423]
[1779340157571,36.98,77985.74,0.35,-0.08772,6e-05,11.48514]
[1779340165412,36.98,77983.97,0.35,-0.08783,6e-05,11.49485]
[1779340174472,36.98,77982.27,0.35,-0.0879,6e-05,11.50059]
[1779340180516,36.97,77979.41,0.35,-0.08806,6e-05,11.5155]
[1779340186557,36.97,77978.77,0.35,-0.08809,6e-05,11.51816]
[1779340191594,36.97,77977.4,0.35,-0.08816,6e-05,11.52502]
[1779340196630,36.97,77975.39,0.35,-0.08828,6e-05,11.53618]
[1779340201664,36.97,77974.25,0.35,-0.08834,6e-05,11.5424]
[1779340206700,36.97,77963.48,0.35,-0.089,6e-05,11.60479]
[1779340212745,36.97,77962.95,0.35,-0.08905,6e-05,11.60914]
[1779340217777,36.97,77963.48,0.35,-0.08903,6e-05,11.60727]
[1779340222812,36.98,77963.75,0.35,-0.08902,6e-05,11.60692]
[1779340227849,36.98,77964.24,0.35,-0.089,6e-05,11.60535]
[1779340232884,36.98,77963.97,0.35,-0.08901,6e-05,11.60458]
[1779340237918,36.98,77964.22,0.35,-0.08901,6e-05,11.60443]
[1779340242954,36.99,77959.78,0.35,-0.08929,6e-05,11.63107]
[1779340244472,36.99,77959.78,0.35,-0.08929,6e-05,11.63107]
[1779340250028,36.99,77958.7,0.35,-0.08937,6e-05,11.63848]
[1779340255038,36.99,77959.56,0.35,-0.08933,6e-05,11.63483]
[1779340260248,36.99,77960.51,0.35,-0.08928,6e-05,11.63025]
[1779340266013,36.99,77961.58,0.35,-0.08923,6e-05,11.62567]
[1779340272159,37.0,77963.45,0.35,-0.08913,6e-05,11.6163]
[1779340278204,37.0,77966.7,0.35,-0.08895,6e-05,11.59914]
[1779340283624,37.0,77967.26,0.35,-0.08892,6e-05,11.59666]
[1779340290730,37.0,77968.19,0.35,-0.08888,6e-05,11.593]
[1779340296331,37.01,77969.52,0.35,-0.0888,6e-05,11.58373]
[1779340301366,37.01,77969.74,0.35,-0.0888,6e-05,11.58366]
[1779340306401,37.01,77970.07,0.35,-0.08879,6e-05,11.58295]
[1779340307688,37.01,77970.07,0.35,-0.08879,6e-05,11.58295]
[1779340307935,37.01,77956.49,0.35,-0.08962,6e-05,11.66104]
[1779340310596,37.01,77948.16,0.35,-0.09013,6e-05,11.70888]
[1779340316471,37.01,77946.94,0.35,-0.0902,6e-05,11.71588]
[1779340321620,37.01,77947.39,0.35,-0.09017,6e-05,11.7132]
[1779340328554,37.01,77949.54,0.35,-0.09003,6e-05,11.70031]
[1779340333590,37.01,77950.82,0.35,-0.08995,6e-05,11.69258]
[1779340338775,37.01,77951.74,0.35,-0.08989,6e-05,11.68687]
[1779340339118,37.01,77951.98,0.35,-0.08988,6e-05,11.6854]
[1779340342652,37.01,77933.6,0.35,-0.09099,6e-05,11.79022]
[1779340347688,37.01,77933.24,0.35,-0.091,6e-05,11.79101]
[1779340353730,37.0,77930.55,0.35,-0.09113,6e-05,11.80131]
[1779340358766,37.0,77936.76,0.35,-0.09073,6e-05,11.76429]
[1779340363799,37.0,77939.65,0.35,-0.09054,6e-05,11.74667]
[1779340365512,37.0,77939.65,0.35,-0.09054,6e-05,11.74667]
[1779340365789,37.0,77939.65,0.35,-0.09054,6e-05,11.74667]
[1779340365841,37.0,77939.65,0.35,-0.09054,6e-05,11.74667]
[1779340365896,37.0,77918.69,0.35,-0.09183,6e-05,11.86692]
[1779340366068,37.0,77918.69,0.35,-0.09183,6e-05,11.86692]
[1779340366075,37.0,77918.69,0.35,-0.09183,6e-05,11.86692]
[1779340366112,37.0,77918.69,0.35,-0.09183,6e-05,11.86692]
[1779340366304,37.0,77918.69,0.35,-0.09183,6e-05,11.86692]
[1779340366342,37.0,77918.69,0.35,-0.09183,6e-05,11.86692]
[1779340366513,37.0,77918.69,0.35,-0.09183,6e-05,11.86692]
[1779340366827,37.0,77914.34,0.35,-0.0921,6e-05,11.89174]
[1779340368102,37.0,77914.34,0.35,-0.09209,6e-05,11.8913]
[1779340368131,37.0,77914.34,0.35,-0.09209,6e-05,11.8913]
[1779340368835,37.0,77907.91,0.35,-0.09249,6e-05,11.92799]
[1779340369156,37.0,77907.91,0.35,-0.09249,6e-05,11.92799]
[1779340369186,37.0,77907.91,0.35,-0.09249,6e-05,11.92799]
[1779340369841,37.0,77908.8,0.35,-0.09243,6e-05,11.92237]
[1779340372182,36.99,77906.34,0.35,-0.09257,6e-05,11.93565]
[1779340372203,36.99,77906.34,0.35,-0.09257,6e-05,11.93565]
[1779340372862,36.99,77905.9,0.35,-0.09259,6e-05,11.93772]
[1779340373372,36.99,77905.9,0.35,-0.09259,6e-05,11.93772]
[1779340374213,36.99,77905.59,0.35,-0.09261,6e-05,11.93904]
[1779340374252,36.99,77905.59,0.35,-0.09261,6e-05,11.93904]
[1779340374877,36.99,77905.38,0.35,-0.09261,6e-05,11.93978]
[1779340376245,36.99,77905.36,0.35,-0.09261,6e-05,11.93943]
[1779340376285,36.99,77905.36,0.35,-0.09261,6e-05,11.93943]
[1779340376699,36.99,77905.36,0.35,-0.09261,6e-05,11.93943]
[1779340376726,36.99,77905.36,0.35,-0.09261,6e-05,11.93943]
[1779340376741,36.99,77905.36,0.35,-0.09261,6e-05,11.93943]
[1779340376780,36.99,77905.36,0.35,-0.09261,6e-05,11.93943]
[1779340376890,36.99,77904.76,0.35,-0.09264,6e-05,11.94243]
[1779340378305,36.99,77904.6,0.35,-0.09265,6e-05,11.9429]
[1779340378323,36.99,77904.6,0.35,-0.09265,6e-05,11.9429]
[1779340378335,36.99,77904.6,0.35,-0.09265,6e-05,11.9429]
[1779340378352,36.99,77904.6,0.35,-0.09265,6e-05,11.9429]
[1779340380353,36.99,77904.67,0.35,-0.09263,6e-05,11.94158]
[1779340380366,36.99,77904.67,0.35,-0.09263,6e-05,11.94158]
[1779340380377,36.99,77904.67,0.35,-0.09263,6e-05,11.94158]
[1779340380394,36.99,77904.67,0.35,-0.09263,6e-05,11.94158]
[1779340382402,36.99,77904.43,0.35,-0.09264,6e-05,11.94219]
[1779340382441,36.99,77904.43,0.35,-0.09264,6e-05,11.94219]
[1779340382448,36.99,77904.43,0.35,-0.09264,6e-05,11.94219]
[1779340382472,36.99,77904.43,0.35,-0.09264,6e-05,11.94219]
[1779340384461,36.98,77904.32,0.35,-0.09264,6e-05,11.94219]
[1779340384491,36.98,77904.32,0.35,-0.09264,6e-05,11.94219]
[1779340384499,36.98,77904.32,0.35,-0.09264,6e-05,11.94219]
[1779340384523,36.98,77904.32,0.35,-0.09264,6e-05,11.94219]
[1779340386511,36.98,77904.46,0.35,-0.09263,6e-05,11.94076]
[1779340386549,36.98,77904.46,0.35,-0.09263,6e-05,11.94076]
[1779340386553,36.98,77904.46,0.35,-0.09263,6e-05,11.94076]
[1779340386580,36.98,77904.46,0.35,-0.09263,6e-05,11.94076]
[1779340388557,36.98,77904.3,0.35,-0.09263,6e-05,11.94108]
[1779340388600,36.98,77904.3,0.35,-0.09263,6e-05,11.94108]
[1779340388628,36.98,77904.3,0.35,-0.09263,6e-05,11.94108]
[1779340390617,36.98,77904.34,0.35,-0.09262,6e-05,11.94055]
[1779340391017,36.98,77902.9,0.35,-0.0927,6e-05,11.94805]
[1779340392673,36.98,77902.9,0.35,-0.0927,6e-05,11.94764]
[1779340392678,36.98,77902.9,0.35,-0.0927,6e-05,11.94764]
[1779340392683,36.98,77902.9,0.35,-0.0927,6e-05,11.94764]
[1779340393010,36.98,77903.1,0.35,-0.09268,6e-05,11.94608]
[1779340394465,36.98,77903.1,0.35,-0.09268,6e-05,11.94568]
[1779340394610,36.98,77903.1,0.35,-0.09268,6e-05,11.94568]
[1779340394621,36.98,77903.1,0.35,-0.09268,6e-05,11.94568]
[1779340394655,36.98,77903.1,0.35,-0.09268,6e-05,11.94568]
[1779340394719,36.98,77903.1,0.35,-0.09268,6e-05,11.94568]
[1779340395017,36.98,77901.82,0.35,-0.09275,6e-05,11.9527]
[1779340395091,36.98,77901.82,0.35,-0.09275,6e-05,11.9527]
[1779340396779,36.98,77896.61,0.35,-0.09308,6e-05,11.98258]
[1779340396781,36.98,77896.61,0.35,-0.09308,6e-05,11.98258]
[1779340396817,36.98,77896.61,0.35,-0.09308,6e-05,11.98258]
[1779340396828,36.98,77896.61,0.35,-0.09308,6e-05,11.98258]
[1779340396849,36.98,77896.61,0.35,-0.09308,6e-05,11.98258]
[1779340397040,36.98,77894.54,0.35,-0.0932,6e-05,11.99426]
[1779340397521,36.98,77894.54,0.35,-0.0932,6e-05,11.99426]
[1779340398832,36.98,77895.03,0.35,-0.09317,6e-05,11.99111]
[1779340404088,36.98,77885.49,0.35,-0.09377,6e-05,12.04645]
[1779340409122,36.97,77882.68,0.35,-0.09392,6e-05,12.06093]
[1779340411171,36.97,77883.28,0.35,-0.09388,6e-05,12.05673]
[1779340411375,36.97,77883.28,0.35,-0.09388,6e-05,12.05673]
[1779340417102,36.97,77873.33,0.35,-0.09446,6e-05,12.10897]
[1779340423233,36.96,77872.33,0.35,-0.09449,6e-05,12.11154]
[1779340432283,36.95,77871.39,0.35,-0.09449,6e-05,12.11157]
[1779340434860,36.95,77869.08,0.35,-0.09463,6e-05,12.12445]
[1779340434951,36.95,77868.3,0.35,-0.09467,6e-05,12.12818]
[1779340439951,36.95,77862.81,0.35,-0.09501,6e-05,12.15943]
[1779340440023,36.95,77859.16,0.35,-0.09524,6e-05,12.18018]
[1779340440599,36.95,77859.16,0.35,-0.09524,6e-05,12.18018]
[1779340440691,36.95,77859.25,0.35,-0.09523,6e-05,12.17966]
[1779340445676,36.94,77843.38,0.35,-0.09624,6e-05,12.27135]
[1779340446508,36.94,77843.38,0.35,-0.09624,6e-05,12.27135]
[1779340446536,36.94,77843.38,0.35,-0.09624,6e-05,12.27135]
[1779340446545,36.94,77843.38,0.35,-0.09624,6e-05,12.27135]
[1779340446560,36.94,77843.38,0.35,-0.09624,6e-05,12.27135]
[1779340446585,36.94,77842.81,0.35,-0.09627,6e-05,12.27437]
[1779340448152,36.94,77842.81,0.35,-0.09627,6e-05,12.27404]
[1779340448168,36.94,77842.81,0.35,-0.09627,6e-05,12.27404]
[1779340448172,36.94,77842.81,0.35,-0.09627,6e-05,12.27404]
[1779340448197,36.94,77842.81,0.35,-0.09627,6e-05,12.27404]
[1779340449310,36.94,77841.74,0.35,-0.09633,6e-05,12.27998]
[1779340450080,36.94,77841.58,0.35,-0.09633,6e-05,12.28024]
[1779340450214,36.94,77841.58,0.35,-0.09633,6e-05,12.28024]
[1779340450218,36.94,77841.58,0.35,-0.09633,6e-05,12.28024]
[1779340452256,36.94,77841.64,0.35,-0.09633,6e-05,12.27955]
[1779340452277,36.94,77841.64,0.35,-0.09633,6e-05,12.27955]
[1779340452428,36.94,77842.25,0.35,-0.09628,6e-05,12.27564]
[1779340454300,36.94,77842.29,0.35,-0.09628,6e-05,12.27474]
[1779340454320,36.94,77842.29,0.35,-0.09628,6e-05,12.27474]
[1779340454442,36.94,77842.29,0.35,-0.09628,6e-05,12.27474]
[1779340456352,36.94,77840.99,0.35,-0.09635,6e-05,12.28166]
[1779340457073,36.94,77841.88,0.35,-0.09629,6e-05,12.27609]
[1779340458419,36.94,77843.45,0.35,-0.09619,6e-05,12.26655]
[1779340458423,36.94,77843.45,0.35,-0.09619,6e-05,12.26655]
[1779340458428,36.94,77843.45,0.35,-0.09619,6e-05,12.26655]
[1779340462522,36.93,77844.22,0.35,-0.09612,6e-05,12.26065]
[1779340462978,36.93,77844.04,0.35,-0.09613,6e-05,12.26137]
[1779340464571,36.93,77844.04,0.35,-0.09613,6e-05,12.26137]
[1779340465129,36.93,77844.37,0.35,-0.0961,6e-05,12.25874]
[1779340466622,36.93,77844.45,0.35,-0.09609,6e-05,12.25793]
[1779340466632,36.93,77844.45,0.35,-0.09609,6e-05,12.25793]
[1779340466673,36.93,77844.21,0.35,-0.09611,6e-05,12.25933]
[1779340468676,36.93,77844.21,0.35,-0.0961,6e-05,12.25898]
[1779340469115,36.93,77843.0,0.35,-0.09617,6e-05,12.26536]
[1779340472778,36.93,77842.13,0.35,-0.09619,6e-05,12.26572]
[1779340472786,36.93,77842.13,0.35,-0.09619,6e-05,12.26572]
[1779340477791,36.92,77839.8,0.35,-0.09632,6e-05,12.27754]
[1779340478938,36.92,77838.91,0.35,-0.09638,6e-05,12.28239]
[1779340478947,36.92,77838.91,0.35,-0.09638,6e-05,12.28239]
[1779340478983,36.92,77838.91,0.35,-0.09638,6e-05,12.28239]
[1779340478993,36.92,77838.91,0.35,-0.09637,6e-05,12.28201]
[1779340480988,36.92,77838.91,0.35,-0.09637,6e-05,12.28201]
[1779340481117,36.92,77838.29,0.35,-0.0964,6e-05,12.28489]
[1779340483048,36.92,77838.29,0.35,-0.0964,6e-05,12.28451]
[1779340483055,36.92,77838.29,0.35,-0.0964,6e-05,12.28451]
[1779340483064,36.92,77838.29,0.35,-0.0964,6e-05,12.28451]
[1779340485104,36.92,77837.63,0.35,-0.09644,6e-05,12.28762]
[1779340485115,36.92,77837.63,0.35,-0.09644,6e-05,12.28762]
[1779340485149,36.92,77837.63,0.35,-0.09644,6e-05,12.28762]
[1779340485134,36.92,77837.36,0.35,-0.09645,6e-05,12.28883]
[1779340487165,36.92,77836.61,0.35,-0.09649,6e-05,12.29285]
[1779340488160,36.92,77837.64,0.35,-0.09642,6e-05,12.28603]
[1779340491345,36.91,77838.75,0.35,-0.09633,6e-05,12.27841]
[1779340491352,36.91,77838.75,0.35,-0.09633,6e-05,12.27841]
[1779340491703,36.91,77838.75,0.35,-0.09633,6e-05,12.27841]
[1779340493321,36.91,77839.41,0.35,-0.09629,6e-05,12.27418]
[1779340493716,36.91,77839.19,0.35,-0.0963,6e-05,12.27512]
[1779340498750,36.91,77848.51,0.35,-0.09567,6e-05,12.21745]
[1779340503843,36.9,77845.5,0.35,-0.09583,6e-05,12.2321]
[1779340509828,36.9,77837.59,0.35,-0.0963,6e-05,12.27488]
[1779340514864,36.89,77835.27,0.35,-0.09643,6e-05,12.28643]
[1779340519899,36.89,77828.65,0.35,-0.09683,6e-05,12.32356]
[1779340524933,36.88,77827.05,0.35,-0.09692,6e-05,12.33094]
[1779340530975,36.88,77825.51,0.35,-0.09699,6e-05,12.33751]
[1779340536010,36.88,77825.16,0.35,-0.09697,6e-05,12.33388]
[1779340541046,36.87,77828.14,0.35,-0.09675,6e-05,12.31439]
[1779340546080,36.87,77827.82,0.35,-0.09675,6e-05,12.31437]
[1779340551115,36.86,77830.56,0.35,-0.09652,6e-05,12.29325]
[1779340556151,36.83,77830.2,0.35,-0.09637,6e-05,12.27885]
[1779340561186,36.81,77828.43,0.35,-0.09635,6e-05,12.27641]
[1779340566220,36.8,77829.5,0.35,-0.09623,6e-05,12.26592]
[1779340566927,36.8,77829.5,0.35,-0.09623,6e-05,12.26592]
[1779340567203,36.8,77829.5,0.35,-0.09623,6e-05,12.26592]
[1779340567231,36.8,77829.5,0.35,-0.09623,6e-05,12.26592]
[1779340567241,36.8,77830.23,0.35,-0.09618,6e-05,12.26135]
[1779340567279,36.8,77830.23,0.35,-0.09618,6e-05,12.26135]
[1779340569257,36.8,77830.04,0.35,-0.09619,6e-05,12.2619]
[1779340569289,36.8,77830.04,0.35,-0.09619,6e-05,12.2619]
[1779340569299,36.8,77830.04,0.35,-0.09619,6e-05,12.2619]
[1779340569319,36.8,77830.04,0.35,-0.09619,6e-05,12.2619]
[1779340570411,36.8,77829.9,0.35,-0.09619,6e-05,12.26244]
[1779340570435,36.8,77829.9,0.35,-0.09619,6e-05,12.26244]
[1779340570444,36.8,77829.9,0.35,-0.09619,6e-05,12.26244]
[1779340570462,36.8,77829.9,0.35,-0.09619,6e-05,12.26244]
[1779340571316,36.8,77829.9,0.35,-0.09619,6e-05,12.26244]
[1779340571336,36.8,77829.9,0.35,-0.09619,6e-05,12.26244]
[1779340571406,36.8,77834.05,0.35,-0.09592,6e-05,12.23737]
[1779340573368,36.79,77834.05,0.35,-0.09591,6e-05,12.23675]
[1779340573384,36.79,77834.05,0.35,-0.09591,6e-05,12.23675]
[1779340573393,36.79,77834.05,0.35,-0.09591,6e-05,12.23675]
[1779340573402,36.79,77834.05,0.35,-0.09591,6e-05,12.23675]
[1779340574214,36.79,77836.61,0.35,-0.09574,6e-05,12.22088]
[1779340579237,36.79,77841.85,0.35,-0.09538,6e-05,12.18781]
[1779340584250,36.78,77849.5,0.35,-0.09486,6e-05,12.14015]
[1779340589261,36.78,77857.71,0.35,-0.09431,6e-05,12.0897]
[1779340594273,36.77,77861.52,0.35,-0.09402,6e-05,12.06106]
[1779340597995,36.77,77860.81,0.35,-0.09404,6e-05,12.063]
[1779340598000,36.77,77860.81,0.35,-0.09404,6e-05,12.063]
[1779340598004,36.77,77860.81,0.35,-0.09404,6e-05,12.063]
[1779340605482,36.77,77863.31,0.35,-0.09385,6e-05,12.04561]
[1779340611537,36.76,77863.4,0.35,-0.0938,6e-05,12.04046]
[1779340616572,36.75,77862.44,0.35,-0.09383,6e-05,12.0435]
[1779340621779,36.75,77864.5,0.35,-0.09368,6e-05,12.02949]
[1779340627649,36.74,77872.51,0.35,-0.09314,6e-05,11.97984]
[1779340632685,36.74,77870.69,0.35,-0.09324,6e-05,11.9886]
[1779340638022,36.74,77868.99,0.35,-0.09333,6e-05,11.99692]
[1779340644776,36.73,77868.56,0.35,-0.09332,6e-05,11.99629]
[1779340650741,36.73,77868.63,0.35,-0.09329,6e-05,11.99354]
[1779340656862,36.72,77868.06,0.35,-0.09328,6e-05,11.99101]
[1779340664919,36.72,77867.93,0.35,-0.09326,6e-05,11.98887]
[1779340673981,36.71,77866.96,0.35,-0.09328,6e-05,11.99104]
[1779340679018,36.71,77865.41,0.35,-0.09336,6e-05,11.99838]
[1779340684054,36.71,77862.7,0.35,-0.09352,6e-05,12.01248]
[1779340689089,36.7,77863.9,0.35,-0.09342,6e-05,12.00367]
[1779340694123,36.7,77862.44,0.35,-0.0935,6e-05,12.0104]
[1779340699159,36.7,77860.98,0.35,-0.09357,6e-05,12.01701]
[1779340705201,36.69,77860.91,0.35,-0.09355,6e-05,12.01504]
[1779340711243,36.69,77862.81,0.35,-0.09338,6e-05,11.99798]
[1779340718293,36.68,77861.12,0.35,-0.09346,6e-05,12.00515]
[1779340725667,36.68,77861.02,0.35,-0.09345,6e-05,12.00418]
[1779340731385,36.67,77867.66,0.35,-0.09299,6e-05,11.96224]
[1779340736418,36.67,77867.11,0.35,-0.09301,6e-05,11.96389]
[1779340741453,36.67,77866.6,0.35,-0.09303,6e-05,11.96531]
[1779340746804,36.67,77866.46,0.35,-0.09303,6e-05,11.9655]
[1779340752229,36.66,77868.67,0.35,-0.09287,6e-05,11.95043]
[1779340757566,36.66,77868.67,0.35,-0.09285,6e-05,11.94833]
[1779340762601,36.66,77868.72,0.35,-0.09283,6e-05,11.94652]
[1779340767635,36.65,77873.88,0.35,-0.09249,6e-05,11.91489]
[1779340772677,36.65,77871.57,0.35,-0.09259,6e-05,11.92343]
[1779340780648,36.65,77871.65,0.35,-0.09257,6e-05,11.92092]
[1779340785767,36.65,77866.24,0.35,-0.09289,6e-05,11.95117]
[1779340790805,36.64,77866.24,0.35,-0.09288,6e-05,11.94974]
[1779340796846,36.64,77867.52,0.35,-0.09278,6e-05,11.94063]
[1779340801882,36.64,77867.95,0.35,-0.09274,6e-05,11.93681]
[1779340807042,36.64,77875.82,0.35,-0.09224,6e-05,11.88992]
[1779340814221,36.63,77876.39,0.35,-0.09219,6e-05,11.88554]
[1779340819273,36.63,77875.22,0.35,-0.09225,6e-05,11.89134]
[1779340825389,36.63,77875.27,0.35,-0.09224,6e-05,11.89016]
[1779340831086,36.63,77885.35,0.35,-0.09157,6e-05,11.82665]
[1779340836111,36.63,77881.83,0.35,-0.09179,6e-05,11.84673]
[1779340842179,36.63,77885.64,0.35,-0.09154,6e-05,11.82362]
[1779340847212,36.63,77885.15,0.35,-0.09157,6e-05,11.82597]
[1779340852246,36.62,77883.44,0.35,-0.09167,6e-05,11.83538]
[1779340857283,36.62,77882.58,0.35,-0.09171,6e-05,11.8398]
[1779340862318,36.62,77883.31,0.35,-0.09166,6e-05,11.83494]
[1779340867354,36.62,77884.42,0.35,-0.09159,6e-05,11.8279]
[1779340868187,36.62,77884.42,0.35,-0.09159,6e-05,11.8279]
[1779340868360,36.62,77885.4,0.35,-0.09152,6e-05,11.82207]
[1779340870996,36.62,77873.87,0.35,-0.09224,6e-05,11.88892]
[1779340871532,36.62,77869.08,0.35,-0.09254,6e-05,11.9167]
[1779340871960,36.62,77869.08,0.35,-0.09254,6e-05,11.9167]
[1779340877427,36.62,77869.39,0.35,-0.0925,6e-05,11.91322]
[1779340879301,36.62,77868.98,0.35,-0.09253,6e-05,11.91533]
[1779340879405,36.62,77869.69,0.35,-0.09248,6e-05,11.91089]
[1779340884476,36.61,77871.34,0.35,-0.09236,6e-05,11.8998]
[1779340889511,36.61,77872.88,0.35,-0.09225,6e-05,11.88934]
[1779340894546,36.61,77874.41,0.35,-0.09211,6e-05,11.87535]
[1779340901490,36.6,77873.77,0.35,-0.09213,6e-05,11.87695]
[1779340906629,36.6,77872.98,0.35,-0.09216,6e-05,11.88006]
[1779340911819,36.6,77869.48,0.35,-0.09237,6e-05,11.89902]
[1779340917706,36.6,77852.95,0.35,-0.09339,6e-05,11.99339]
[1779340920143,36.59,77848.39,0.35,-0.09367,6e-05,12.01935]
[1779340920337,36.59,77842.7,0.35,-0.09403,6e-05,12.05239]
[1779340922400,36.59,77832.18,0.35,-0.0947,6e-05,12.11431]
[1779340922486,36.59,77829.9,0.35,-0.09484,6e-05,12.12714]
[1779340928784,36.59,77827.12,0.35,-0.09501,6e-05,12.14275]
[1779340933818,36.59,77823.61,0.35,-0.09522,6e-05,12.1614]
[1779340938854,36.58,77820.29,0.35,-0.0954,6e-05,12.17862]
[1779340943892,36.58,77816.16,0.35,-0.09565,6e-05,12.20066]
[1779340948928,36.57,77814.89,0.35,-0.0957,6e-05,12.2058]
[1779340951491,36.57,77813.92,0.35,-0.09576,6e-05,12.21107]
[1779340951493,36.57,77812.83,0.35,-0.0958,6e-05,12.21332]
[1779340956987,36.57,77810.43,0.35,-0.09595,6e-05,12.22699]
[1779340962023,36.57,77808.97,0.35,-0.09604,6e-05,12.23509]
[1779340968061,36.57,77808.39,0.35,-0.09607,6e-05,12.23789]
[1779340973096,36.57,77806.14,0.35,-0.09621,6e-05,12.25068]
[1779340978130,36.57,77813.07,0.35,-0.09576,6e-05,12.20932]
[1779340983166,36.57,77815.91,0.35,-0.09557,6e-05,12.19193]
[1779340987903,36.56,77816.87,0.35,-0.09548,6e-05,12.1843]
[1779340988050,36.56,77816.87,0.35,-0.09548,6e-05,12.1843]
[1779340988082,36.56,77816.87,0.35,-0.09548,6e-05,12.1843]
[1779340988087,36.56,77816.87,0.35,-0.09548,6e-05,12.1843]
[1779340988142,36.56,77816.87,0.35,-0.09548,6e-05,12.1843]
[1779340990097,36.56,77821.28,0.35,-0.0952,6e-05,12.15787]
[1779340990138,36.56,77821.28,0.35,-0.0952,6e-05,12.15787]
[1779340990147,36.56,77821.28,0.35,-0.0952,6e-05,12.15787]
[1779340990192,36.56,77821.28,0.35,-0.0952,6e-05,12.15787]
[1779340992143,36.56,77822.0,0.35,-0.09514,6e-05,12.15296]
[1779340992168,36.56,77822.0,0.35,-0.09514,6e-05,12.15296]
[1779340992180,36.56,77822.0,0.35,-0.09514,6e-05,12.15296]
[1779340992198,36.56,77822.0,0.35,-0.09514,6e-05,12.15296]
[1779340994200,36.56,77820.99,0.35,-0.0952,6e-05,12.15793]
[1779340994248,36.56,77820.99,0.35,-0.0952,6e-05,12.15793]
[1779340994280,36.56,77820.99,0.35,-0.0952,6e-05,12.15793]
[1779340996259,36.56,77820.99,0.35,-0.09519,6e-05,12.1576]
[1779340996285,36.56,77820.99,0.35,-0.09519,6e-05,12.1576]
[1779340996295,36.56,77820.99,0.35,-0.09519,6e-05,12.1576]
[1779340996317,36.56,77820.99,0.35,-0.09519,6e-05,12.1576]
[1779340998308,36.56,77820.78,0.35,-0.0952,6e-05,12.15818]
[1779340998339,36.56,77820.78,0.35,-0.0952,6e-05,12.15818]
[1779340998346,36.56,77820.78,0.35,-0.0952,6e-05,12.15818]
[1779340998373,36.56,77820.78,0.35,-0.0952,6e-05,12.15818]
[1779341000366,36.56,77818.03,0.35,-0.09537,6e-05,12.17377]
[1779341000400,36.56,77818.03,0.35,-0.09537,6e-05,12.17377]
[1779341000409,36.56,77818.03,0.35,-0.09537,6e-05,12.17377]
[1779341000458,36.56,77818.03,0.35,-0.09537,6e-05,12.17377]
[1779341002417,36.55,77817.81,0.35,-0.09538,6e-05,12.17436]
[1779341002448,36.55,77817.81,0.35,-0.09538,6e-05,12.17436]
[1779341002459,36.55,77817.81,0.35,-0.09538,6e-05,12.17436]
[1779341002506,36.55,77817.81,0.35,-0.09538,6e-05,12.17436]
[1779341004467,36.55,77816.21,0.35,-0.09547,6e-05,12.18311]
[1779341004499,36.55,77816.21,0.35,-0.09547,6e-05,12.18311]
[1779341004506,36.55,77816.21,0.35,-0.09547,6e-05,12.18311]
[1779341004557,36.55,77816.21,0.35,-0.09547,6e-05,12.18311]
[1779341006526,36.55,77816.75,0.35,-0.09543,6e-05,12.17919]
[1779341006556,36.55,77816.75,0.35,-0.09543,6e-05,12.17919]
[1779341006561,36.55,77816.75,0.35,-0.09543,6e-05,12.17919]
[1779341006618,36.55,77816.75,0.35,-0.09543,6e-05,12.17919]
[1779341008573,36.55,77816.52,0.35,-0.09543,6e-05,12.17947]
[1779341008624,36.55,77816.52,0.35,-0.09543,6e-05,12.17947]
[1779341008631,36.55,77816.52,0.35,-0.09543,6e-05,12.17947]
[1779341008656,36.55,77816.52,0.35,-0.09543,6e-05,12.17947]
[1779341010626,36.55,77816.71,0.35,-0.09541,6e-05,12.17764]
[1779341010664,36.55,77816.71,0.35,-0.09541,6e-05,12.17764]
[1779341010673,36.55,77816.71,0.35,-0.09541,6e-05,12.17764]
[1779341010694,36.55,77816.71,0.35,-0.09541,6e-05,12.17764]
[1779341012675,36.55,77816.69,0.35,-0.09541,6e-05,12.1774]
[1779341012691,36.55,77816.69,0.35,-0.09541,6e-05,12.1774]
[1779341012703,36.55,77817.37,0.35,-0.09534,6e-05,12.16904]
[1779341012746,36.55,77817.37,0.35,-0.09534,6e-05,12.16904]
[1779341014733,36.55,77817.98,0.35,-0.09529,6e-05,12.16474]
[1779341014755,36.55,77817.98,0.35,-0.09529,6e-05,12.16474]
[1779341014763,36.55,77817.98,0.35,-0.09529,6e-05,12.16474]
[1779341014788,36.55,77817.98,0.35,-0.09529,6e-05,12.16474]
[1779341016779,36.55,77817.69,0.35,-0.0953,6e-05,12.16612]
[1779341016802,36.55,77817.69,0.35,-0.0953,6e-05,12.16612]
[1779341016811,36.55,77817.69,0.35,-0.0953,6e-05,12.16612]
[1779341016832,36.55,77817.69,0.35,-0.0953,6e-05,12.16612]
[1779341018830,36.54,77817.41,0.35,-0.09531,6e-05,12.16708]
[1779341018848,36.54,77817.41,0.35,-0.09531,6e-05,12.16708]
[1779341018853,36.54,77817.41,0.35,-0.09531,6e-05,12.16708]
[1779341018875,36.54,77817.41,0.35,-0.09531,6e-05,12.16708]
[1779341020887,36.54,77817.37,0.35,-0.09531,6e-05,12.16663]
[1779341020923,36.54,77817.37,0.35,-0.09531,6e-05,12.16663]
[1779341020929,36.54,77817.37,0.35,-0.09531,6e-05,12.16663]
[1779341020953,36.54,77817.37,0.35,-0.09531,6e-05,12.16663]
[1779341022937,36.54,77817.26,0.35,-0.09531,6e-05,12.16624]
[1779341022958,36.54,77817.26,0.35,-0.09531,6e-05,12.16624]
[1779341022962,36.54,77817.26,0.35,-0.09531,6e-05,12.16624]
[1779341022982,36.54,77817.26,0.35,-0.09531,6e-05,12.16624]
[1779341024985,36.54,77817.22,0.35,-0.09531,6e-05,12.16614]
[1779341025000,36.54,77817.22,0.35,-0.09531,6e-05,12.16614]
[1779341025010,36.54,77817.22,0.35,-0.09531,6e-05,12.16614]
[1779341025029,36.54,77817.22,0.35,-0.09531,6e-05,12.16614]
[1779341027033,36.54,77817.19,0.35,-0.0953,6e-05,12.16528]
[1779341027065,36.54,77817.19,0.35,-0.0953,6e-05,12.16528]
[1779341027069,36.54,77817.19,0.35,-0.0953,6e-05,12.16528]
[1779341027095,36.54,77817.19,0.35,-0.0953,6e-05,12.16528]
[1779341029102,36.54,77817.13,0.35,-0.09529,6e-05,12.16495]
[1779341029123,36.54,77817.13,0.35,-0.09529,6e-05,12.16495]
[1779341029132,36.54,77817.13,0.35,-0.09529,6e-05,12.16495]
[1779341029154,36.54,77817.13,0.35,-0.09529,6e-05,12.16495]
[1779341031142,36.54,77817.58,0.35,-0.09526,6e-05,12.16195]
[1779341031180,36.54,77817.58,0.35,-0.09526,6e-05,12.16195]
[1779341031186,36.54,77817.58,0.35,-0.09526,6e-05,12.16195]
[1779341031211,36.54,77817.58,0.35,-0.09526,6e-05,12.16195]
[1779341033185,36.53,77817.42,0.35,-0.09526,6e-05,12.16187]
[1779341033207,36.53,77817.42,0.35,-0.09526,6e-05,12.16187]
[1779341033217,36.53,77817.42,0.35,-0.09526,6e-05,12.16187]
[1779341033237,36.53,77817.42,0.35,-0.09526,6e-05,12.16187]
[1779341034211,36.53,77817.42,0.35,-0.09526,6e-05,12.16187]
[1779341035928,36.53,77817.42,0.35,-0.09526,6e-05,12.16153]
[1779341037102,36.53,77817.42,0.35,-0.09524,6e-05,12.16052]
[1779341042578,36.53,77815.43,0.35,-0.09535,6e-05,12.17022]
[1779341047614,36.53,77815.24,0.35,-0.09535,6e-05,12.16964]
[1779341052649,36.52,77815.47,0.35,-0.09531,6e-05,12.16661]
[1779341057684,36.52,77815.65,0.35,-0.09528,6e-05,12.16392]
[1779341062718,36.52,77815.2,0.35,-0.0953,6e-05,12.16497]
[1779341067753,36.51,77815.62,0.35,-0.09525,6e-05,12.16092]
[1779341072789,36.51,77815.96,0.35,-0.09519,6e-05,12.15376]
[1779341077825,36.51,77816.97,0.35,-0.09511,6e-05,12.14632]
[1779341082859,36.51,77817.03,0.35,-0.09509,6e-05,12.14455]
[1779341088901,36.5,77817.01,0.35,-0.09507,6e-05,12.14298]
[1779341095951,36.5,77816.12,0.35,-0.09511,6e-05,12.14624]
[1779341100986,36.5,77823.49,0.35,-0.09462,6e-05,12.10127]
[1779341107937,36.49,77822.57,0.35,-0.09466,6e-05,12.10523]
[1779341114078,36.49,77821.09,0.35,-0.09475,6e-05,12.1127]
[1779341119112,36.49,77820.03,0.35,-0.0948,6e-05,12.11788]
[1779341124147,36.49,77819.7,0.35,-0.09481,6e-05,12.11875]
[1779341129973,36.49,77819.47,0.35,-0.09482,6e-05,12.11924]
[1779341136232,36.48,77818.49,0.35,-0.09484,6e-05,12.11971]
[1779341141266,36.48,77813.55,0.35,-0.09514,6e-05,12.14776]
[1779341146303,36.48,77814.29,0.35,-0.09508,6e-05,12.14214]
[1779341151340,36.48,77814.7,0.35,-0.09504,6e-05,12.13851]
[1779341157379,36.47,77815.23,0.35,-0.095,6e-05,12.13396]
[1779341162414,36.47,77815.5,0.35,-0.09497,6e-05,12.13118]
[1779341167448,36.47,77814.79,0.35,-0.095,6e-05,12.13419]
[1779341172494,36.47,77810.99,0.35,-0.09523,6e-05,12.1554]
[1779341174813,36.47,77808.33,0.35,-0.0954,6e-05,12.17099]
[1779341174815,36.47,77803.79,0.35,-0.0957,6e-05,12.19798]
[1779341175412,36.47,77803.79,0.35,-0.0957,6e-05,12.19798]
[1779341175599,36.47,77800.45,0.35,-0.09591,7e-05,12.21783]
[1779341181557,36.47,77800.02,0.35,-0.09594,7e-05,12.2202]
[1779341186592,36.47,77800.5,0.35,-0.09591,7e-05,12.21718]
[1779341192634,36.47,77802.83,0.35,-0.09572,6e-05,12.1991]
[1779341197669,36.46,77800.28,0.35,-0.09587,7e-05,12.21202]
[1779341202704,36.46,77801.64,0.35,-0.09576,6e-05,12.20206]
[1779341207739,36.46,77802.32,0.35,-0.09571,6e-05,12.19769]
[1779341216803,36.46,77803.79,0.35,-0.09561,6e-05,12.18838]
[1779341221838,36.46,77804.45,0.35,-0.09556,6e-05,12.18416]
[1779341227879,36.46,77804.62,0.35,-0.09555,6e-05,12.18281]
[1779341232917,36.46,77805.47,0.35,-0.09549,6e-05,12.17751]
[1779341238849,36.45,77806.52,0.35,-0.09542,6e-05,12.17107]
[1779341246008,36.45,77806.83,0.35,-0.0954,6e-05,12.16897]
[1779341251044,36.45,77806.61,0.35,-0.09538,6e-05,12.16646]
[1779341258093,36.45,77806.32,0.35,-0.0954,6e-05,12.16795]
[1779341263128,36.45,77808.85,0.35,-0.09524,6e-05,12.15285]
[1779341268164,36.45,77808.96,0.35,-0.09523,6e-05,12.15215]
[1779341277227,36.45,77809.15,0.35,-0.09521,6e-05,12.15094]
[1779341283268,36.45,77809.13,0.35,-0.09521,6e-05,12.15097]
[1779341288303,36.45,77809.59,0.35,-0.09518,6e-05,12.14816]
[1779341293338,36.45,77810.32,0.35,-0.09514,6e-05,12.14378]
[1779341298373,36.45,77810.21,0.35,-0.09513,6e-05,12.1429]
[1779341303472,36.45,77810.57,0.35,-0.09509,6e-05,12.13926]
[1779341306123,36.45,77810.23,0.35,-0.0951,6e-05,12.14016]
[1779341306428,36.45,77809.37,0.35,-0.09515,6e-05,12.14527]
[1779341315492,36.45,77807.48,0.35,-0.09525,6e-05,12.1527]
[1779341320528,36.44,77806.92,0.35,-0.09529,6e-05,12.15593]
[1779341325561,36.44,77806.69,0.35,-0.0953,6e-05,12.15721]
[1779341330597,36.44,77806.65,0.35,-0.0953,6e-05,12.15736]
[1779341335632,36.44,77806.64,0.35,-0.0953,6e-05,12.15734]
[1779341340667,36.44,77805.65,0.35,-0.09536,6e-05,12.1631]
[1779341345703,36.44,77808.49,0.35,-0.09518,6e-05,12.1462]
[1779341350737,36.44,77809.06,0.35,-0.09514,6e-05,12.14288]
[1779341355773,36.44,77809.29,0.35,-0.09513,6e-05,12.14156]
[1779341356940,36.44,77809.29,0.35,-0.09513,6e-05,12.14156]
[1779341357041,36.44,77810.55,0.35,-0.09505,6e-05,12.1341]
[1779341357139,36.44,77810.55,0.35,-0.09505,6e-05,12.1341]
[1779341357438,36.44,77810.55,0.35,-0.09505,6e-05,12.1341]
[1779341357976,36.44,77813.3,0.35,-0.09487,6e-05,12.11745]
[1779341359488,36.44,77814.13,0.35,-0.09481,6e-05,12.11221]
[1779341359489,36.44,77814.13,0.35,-0.09481,6e-05,12.11221]
[1779341359494,36.44,77814.13,0.35,-0.09481,6e-05,12.11221]
[1779341361525,36.44,77814.37,0.35,-0.09479,6e-05,12.11013]
[1779341361531,36.44,77814.37,0.35,-0.09479,6e-05,12.11013]
[1779341361542,36.44,77814.37,0.35,-0.09479,6e-05,12.11013]
[1779341361815,36.44,77814.37,0.35,-0.09478,6e-05,12.10981]
[1779341363585,36.44,77814.56,0.35,-0.09477,6e-05,12.10837]
[1779341363608,36.44,77814.56,0.35,-0.09477,6e-05,12.10837]
[1779341363928,36.44,77814.56,0.35,-0.09477,6e-05,12.10837]
[1779341363970,36.44,77814.76,0.35,-0.09475,6e-05,12.10686]
[1779341369872,36.44,77813.66,0.35,-0.0948,6e-05,12.11144]
[1779341373849,36.43,77810.25,0.35,-0.09499,6e-05,12.12695]
[1779341373899,36.43,77809.72,0.35,-0.09502,6e-05,12.12974]
[1779341379844,36.43,77809.7,0.35,-0.095,6e-05,12.12771]
[1779341382066,36.43,77809.7,0.35,-0.095,6e-05,12.12771]
[1779341382966,36.43,77809.82,0.35,-0.09498,6e-05,12.12594]
[1779341388004,36.43,77808.32,0.35,-0.09505,6e-05,12.13306]
[1779341398071,36.42,77807.89,0.35,-0.09507,6e-05,12.13459]
[1779341403106,36.42,77806.07,0.35,-0.09519,6e-05,12.14542]
[1779341408141,36.42,77798.5,0.35,-0.09568,7e-05,12.19007]
[1779341413176,36.42,77800.53,0.35,-0.09554,6e-05,12.17773]
[1779341418210,36.42,77802.17,0.35,-0.09543,6e-05,12.16776]
[1779341426268,36.42,77790.71,0.35,-0.09617,7e-05,12.23499]
[1779341431302,36.42,77796.34,0.35,-0.09577,7e-05,12.19735]
[1779341436338,36.42,77797.54,0.35,-0.09569,7e-05,12.1898]
[1779341441375,36.42,77798.92,0.35,-0.0956,6e-05,12.18125]
[1779341446408,36.42,77800.23,0.35,-0.09551,6e-05,12.17318]
[1779341452450,36.42,77796.02,0.35,-0.09578,7e-05,12.19782]
[1779341457484,36.42,77803.23,0.35,-0.09531,6e-05,12.15489]
[1779341462531,36.41,77804.41,0.35,-0.09522,6e-05,12.14687]
[1779341467565,36.41,77796.44,0.35,-0.09574,7e-05,12.19387]
[1779341472599,36.41,77800.13,0.35,-0.09549,6e-05,12.17175]
[1779341478642,36.41,77802.02,0.35,-0.09537,6e-05,12.16045]
[1779341484172,36.41,77809.26,0.35,-0.0949,6e-05,12.11753]
[1779341494157,36.41,77808.57,0.35,-0.0949,6e-05,12.11552]
[1779341499790,36.41,77813.53,0.35,-0.09455,6e-05,12.08399]
[1779341504529,36.4,77812.8,0.35,-0.09459,6e-05,12.08714]
[1779341505197,36.4,77812.8,0.35,-0.09459,6e-05,12.08714]
[1779341505230,36.4,77812.8,0.35,-0.09459,6e-05,12.08714]
[1779341505832,36.4,77812.95,0.35,-0.09457,6e-05,12.08566]
[1779341507227,36.4,77812.95,0.35,-0.09457,6e-05,12.08566]
[1779341507266,36.4,77812.76,0.35,-0.09458,6e-05,12.08649]
[1779341508221,36.4,77812.76,0.35,-0.09458,6e-05,12.08649]
[1779341508228,36.4,77812.76,0.35,-0.09458,6e-05,12.08649]
[1779341508054,36.4,77812.73,0.35,-0.09458,6e-05,12.08608]
[1779341509172,36.4,77824.75,0.35,-0.0938,6e-05,12.01469]
[1779341509291,36.4,77824.75,0.35,-0.0938,6e-05,12.01469]
[1779341509298,36.4,77824.75,0.35,-0.0938,6e-05,12.01469]
[1779341510402,36.4,77827.13,0.35,-0.09365,6e-05,12.00045]
[1779341510409,36.4,77827.13,0.35,-0.09365,6e-05,12.00045]
[1779341511320,36.4,77827.44,0.35,-0.09362,6e-05,11.99845]
[1779341511324,36.4,77827.44,0.35,-0.09362,6e-05,11.99845]
[1779341511359,36.4,77827.44,0.35,-0.09362,6e-05,11.99845]
[1779341511875,36.4,77827.44,0.35,-0.09362,6e-05,11.99829]
[1779341513382,36.4,77827.25,0.35,-0.09363,6e-05,11.99925]
[1779341513400,36.4,77827.25,0.35,-0.09363,6e-05,11.99925]
[1779341513887,36.4,77827.06,0.35,-0.09364,6e-05,12.00021]
[1779341515427,36.4,77823.37,0.35,-0.09388,6e-05,12.02185]
[1779341516244,36.4,77822.07,0.35,-0.09396,6e-05,12.02934]
[1779341517497,36.4,77820.3,0.35,-0.09407,6e-05,12.03961]
[1779341517505,36.4,77820.3,0.35,-0.09407,6e-05,12.03961]
[1779341517563,36.4,77820.3,0.35,-0.09407,6e-05,12.03961]
[1779341517916,36.4,77820.3,0.35,-0.09407,6e-05,12.0394]
[1779341519541,36.4,77820.42,0.35,-0.09406,6e-05,12.03849]
[1779341519564,36.4,77820.42,0.35,-0.09406,6e-05,12.03849]
[1779341519930,36.4,77820.28,0.35,-0.09407,6e-05,12.03912]
[1779341521582,36.4,77819.98,0.35,-0.09408,6e-05,12.04069]
[1779341521612,36.4,77819.98,0.35,-0.09408,6e-05,12.04069]
[1779341521620,36.4,77819.98,0.35,-0.09408,6e-05,12.04069]
[1779341521645,36.4,77819.98,0.35,-0.09408,6e-05,12.04069]
[1779341523638,36.4,77820.43,0.35,-0.09405,6e-05,12.03763]
[1779341523674,36.4,77820.43,0.35,-0.09405,6e-05,12.03763]
[1779341523679,36.4,77820.43,0.35,-0.09405,6e-05,12.03763]
[1779341523707,36.4,77820.43,0.35,-0.09405,6e-05,12.03763]
[1779341525697,36.4,77819.22,0.35,-0.09413,6e-05,12.04459]
[1779341525724,36.4,77819.22,0.35,-0.09413,6e-05,12.04459]
[1779341525735,36.4,77819.22,0.35,-0.09413,6e-05,12.04459]
[1779341525751,36.4,77819.22,0.35,-0.09413,6e-05,12.04459]
[1779341527737,36.39,77818.74,0.35,-0.09415,6e-05,12.04704]
[1779341527776,36.39,77818.74,0.35,-0.09415,6e-05,12.04704]
[1779341527781,36.39,77818.74,0.35,-0.09415,6e-05,12.04704]
[1779341527810,36.39,77818.74,0.35,-0.09415,6e-05,12.04704]
[1779341529793,36.39,77821.04,0.35,-0.094,6e-05,12.03289]
[1779341529826,36.39,77821.04,0.35,-0.094,6e-05,12.03289]
[1779341529833,36.39,77821.04,0.35,-0.094,6e-05,12.03289]
[1779341529860,36.39,77821.04,0.35,-0.094,6e-05,12.03289]
[1779341531847,36.39,77821.04,0.35,-0.094,6e-05,12.03255]
[1779341531881,36.39,77821.04,0.35,-0.094,6e-05,12.03255]
[1779341531888,36.39,77821.04,0.35,-0.094,6e-05,12.03255]
[1779341531911,36.39,77821.04,0.35,-0.094,6e-05,12.03255]
[1779341533907,36.39,77820.54,0.35,-0.09402,6e-05,12.03517]
[1779341533939,36.39,77820.54,0.35,-0.09402,6e-05,12.03517]
[1779341533943,36.39,77820.54,0.35,-0.09402,6e-05,12.03517]
[1779341533968,36.39,77820.54,0.35,-0.09402,6e-05,12.03517]
[1779341535960,36.39,77819.96,0.35,-0.09406,6e-05,12.03827]
[1779341535982,36.39,77819.96,0.35,-0.09406,6e-05,12.03827]
[1779341535993,36.39,77819.96,0.35,-0.09406,6e-05,12.03827]
[1779341536011,36.39,77819.96,0.35,-0.09406,6e-05,12.03827]
[1779341538013,36.39,77819.39,0.35,-0.09409,6e-05,12.04131]
[1779341538050,36.39,77819.39,0.35,-0.09409,6e-05,12.04131]
[1779341538057,36.39,77819.39,0.35,-0.09409,6e-05,12.04131]
[1779341538083,36.39,77819.39,0.35,-0.09409,6e-05,12.04131]
[1779341540058,36.39,77818.74,0.35,-0.09413,6e-05,12.04498]
[1779341540086,36.39,77818.74,0.35,-0.09413,6e-05,12.04498]
[1779341540092,36.39,77818.74,0.35,-0.09413,6e-05,12.04498]
[1779341540120,36.39,77818.74,0.35,-0.09413,6e-05,12.04498]
[1779341542100,36.39,77818.15,0.35,-0.09416,6e-05,12.04796]
[1779341542125,36.39,77818.15,0.35,-0.09416,6e-05,12.04796]
[1779341542141,36.39,77818.15,0.35,-0.09416,6e-05,12.04796]
[1779341542154,36.39,77818.15,0.35,-0.09416,6e-05,12.04796]
[1779341544157,36.39,77817.77,0.35,-0.09418,6e-05,12.04986]
[1779341544169,36.39,77817.77,0.35,-0.09418,6e-05,12.04986]
[1779341544182,36.39,77817.77,0.35,-0.09418,6e-05,12.04986]
[1779341544199,36.39,77817.77,0.35,-0.09418,6e-05,12.04986]
[1779341544176,36.39,77816.89,0.35,-0.09424,6e-05,12.05489]
[1779341545107,36.39,77816.89,0.35,-0.09424,6e-05,12.05472]
[1779341546215,36.39,77816.89,0.35,-0.09424,6e-05,12.05472]
[1779341546243,36.39,77816.89,0.35,-0.09424,6e-05,12.05472]
[1779341546252,36.39,77816.89,0.35,-0.09424,6e-05,12.05472]
[1779341546273,36.39,77816.89,0.35,-0.09424,6e-05,12.05472]
[1779341548269,36.39,77816.6,0.35,-0.09425,6e-05,12.05608]
[1779341548291,36.39,77814.11,0.35,-0.09441,6e-05,12.07062]
[1779341548301,36.39,77814.11,0.35,-0.09441,6e-05,12.07062]
[1779341548320,36.39,77814.11,0.35,-0.09441,6e-05,12.07062]
[1779341549502,36.39,77812.93,0.35,-0.09448,6e-05,12.07741]
[1779341555178,36.39,77800.9,0.35,-0.09523,6e-05,12.1445]
[1779341560213,36.39,77806.08,0.35,-0.0949,6e-05,12.11425]
[1779341566254,36.39,77807.35,0.35,-0.09483,6e-05,12.10755]
[1779341575318,36.39,77809.52,0.35,-0.0947,6e-05,12.09607]
[1779341579288,36.39,77809.52,0.35,-0.09471,6e-05,12.09638]
[1779341581096,36.39,77812.21,0.35,-0.09454,6e-05,12.08076]
[1779341581128,36.39,77812.21,0.35,-0.09454,6e-05,12.08076]
[1779341581134,36.39,77812.21,0.35,-0.09454,6e-05,12.08076]
[1779341581156,36.39,77812.21,0.35,-0.09454,6e-05,12.08076]
[1779341581952,36.39,77812.91,0.35,-0.09449,6e-05,12.07699]
[1779341583574,36.39,77812.91,0.35,-0.0945,6e-05,12.07718]
[1779341583617,36.39,77812.91,0.35,-0.0945,6e-05,12.07738]
[1779341585192,36.39,77812.91,0.35,-0.0945,6e-05,12.07738]
[1779341585278,36.39,77821.31,0.35,-0.09396,6e-05,12.02814]
[1779341587561,36.4,77823.39,0.35,-0.09383,6e-05,12.01614]
[1779341587638,36.4,77823.41,0.35,-0.09383,6e-05,12.01631]
[1779341588511,36.4,77823.41,0.35,-0.09383,6e-05,12.01631]
[1779341588897,36.4,77823.41,0.35,-0.09383,6e-05,12.01631]
[1779341589299,36.4,77823.41,0.35,-0.09383,6e-05,12.01631]
[1779341590246,36.39,77826.29,0.35,-0.09364,6e-05,11.99881]
[1779341591346,36.39,77826.06,0.35,-0.09366,6e-05,11.99998]
[1779341591354,36.39,77826.06,0.35,-0.09366,6e-05,11.99998]
[1779341596360,36.39,77829.83,0.35,-0.09341,6e-05,11.97684]
[1779341597506,36.39,77829.95,0.35,-0.0934,6e-05,11.97597]
[1779341597512,36.39,77829.95,0.35,-0.0934,6e-05,11.97597]
[1779341597548,36.39,77829.95,0.35,-0.0934,6e-05,11.97597]
[1779341597574,36.39,77832.83,0.35,-0.09321,6e-05,11.95899]
[1779341599556,36.39,77832.83,0.35,-0.09321,6e-05,11.95885]
[1779341599596,36.39,77832.83,0.35,-0.09321,6e-05,11.95885]
[1779341599697,36.39,77833.36,0.35,-0.09318,6e-05,11.95598]
[1779341601341,36.39,77833.36,0.35,-0.09318,6e-05,11.95623]
[1779341601609,36.39,77833.36,0.35,-0.09318,6e-05,11.95623]
[1779341601629,36.39,77833.36,0.35,-0.09318,6e-05,11.95623]
[1779341601659,36.39,77833.36,0.35,-0.09318,6e-05,11.95623]
[1779341601670,36.39,77833.46,0.35,-0.09318,6e-05,11.95588]
[1779341603669,36.39,77833.46,0.35,-0.09318,6e-05,11.95575]
[1779341603693,36.39,77833.46,0.35,-0.09318,6e-05,11.95575]
[1779341603731,36.39,77836.97,0.35,-0.09295,6e-05,11.93494]
[1779341605721,36.39,77836.97,0.35,-0.09295,6e-05,11.93483]
[1779341606296,36.39,77837.87,0.35,-0.09289,6e-05,11.92931]
[1779341611317,36.39,77839.66,0.35,-0.09277,6e-05,11.91838]
[1779341611870,36.39,77839.68,0.35,-0.09275,6e-05,11.91456]
[1779341611882,36.39,77839.68,0.35,-0.09275,6e-05,11.91456]
[1779341615976,36.39,77842.42,0.35,-0.09258,6e-05,11.89852]
[1779341615989,36.39,77842.42,0.35,-0.09258,6e-05,11.89852]
[1779341616030,36.39,77842.42,0.35,-0.09258,6e-05,11.89852]
[1779341616084,36.39,77842.68,0.35,-0.09256,6e-05,11.8973]
[1779341618019,36.39,77842.68,0.35,-0.09256,6e-05,11.8973]
[1779341618062,36.39,77842.68,0.35,-0.09256,6e-05,11.8973]
[1779341618102,36.39,77843.47,0.35,-0.09252,6e-05,11.89327]
[1779341620074,36.39,77843.47,0.35,-0.09252,6e-05,11.89327]
[1779341620081,36.39,77843.47,0.35,-0.09252,6e-05,11.89327]
[1779341620237,36.39,77843.99,0.35,-0.09249,6e-05,11.89084]
[1779341624177,36.4,77843.93,0.35,-0.09251,6e-05,11.89211]
[1779341624187,36.4,77843.93,0.35,-0.09251,6e-05,11.89211]
[1779341626223,36.4,77843.93,0.35,-0.09251,6e-05,11.89273]
[1779341626233,36.4,77843.93,0.35,-0.09251,6e-05,11.89273]
[1779341626239,36.4,77843.93,0.35,-0.09251,6e-05,11.89273]
[1779341631240,36.4,77846.99,0.35,-0.09231,6e-05,11.87439]
[1779341636250,36.4,77850.31,0.35,-0.0921,6e-05,11.85464]
[1779341638531,36.4,77851.18,0.35,-0.09205,6e-05,11.8494]
[1779341638540,36.4,77851.18,0.35,-0.09205,6e-05,11.8494]
[1779341643556,36.4,77844.6,0.35,-0.09246,6e-05,11.88778]
[1779341644683,36.4,77844.65,0.35,-0.09245,6e-05,11.88738]
[1779341644691,36.4,77844.65,0.35,-0.09245,6e-05,11.88738]
[1779341646741,36.39,77844.89,0.35,-0.09244,6e-05,11.88574]
[1779341646749,36.39,77844.89,0.35,-0.09244,6e-05,11.88574]
[1779341651765,36.39,77846.68,0.35,-0.09232,6e-05,11.87463]
[1779341654945,36.39,77847.79,0.35,-0.09224,6e-05,11.86779]
[1779341654958,36.39,77847.79,0.35,-0.09224,6e-05,11.86779]
[1779341659053,36.39,77846.41,0.35,-0.09233,6e-05,11.87549]
[1779341659058,36.39,77846.41,0.35,-0.09233,6e-05,11.87549]
[1779341659071,36.39,77846.41,0.35,-0.09233,6e-05,11.87549]
[1779341660650,36.39,77845.14,0.35,-0.0924,6e-05,11.88274]
[1779341660679,36.39,77845.14,0.35,-0.0924,6e-05,11.88274]
[1779341660708,36.39,77845.14,0.35,-0.0924,6e-05,11.88274]
[1779341661107,36.39,77845.14,0.35,-0.0924,6e-05,11.88274]
[1779341661124,36.39,77845.14,0.35,-0.0924,6e-05,11.88274]
[1779341661386,36.39,77844.2,0.35,-0.09246,6e-05,11.88815]
[1779341661393,36.39,77844.2,0.35,-0.09246,6e-05,11.88815]
[1779341663164,36.39,77844.2,0.35,-0.09246,6e-05,11.88815]
[1779341663181,36.39,77844.2,0.35,-0.09246,6e-05,11.88815]
[1779341663193,36.39,77844.2,0.35,-0.09246,6e-05,11.88815]
[1779341663211,36.39,77844.2,0.35,-0.09246,6e-05,11.88815]
[1779341665217,36.39,77839.52,0.35,-0.09276,6e-05,11.9154]
[1779341665250,36.39,77839.52,0.35,-0.09276,6e-05,11.9154]
[1779341665255,36.39,77839.52,0.35,-0.09276,6e-05,11.9154]
[1779341665274,36.39,77839.52,0.35,-0.09276,6e-05,11.9154]
[1779341667258,36.39,77838.21,0.35,-0.09284,6e-05,11.92279]
[1779341667279,36.39,77838.21,0.35,-0.09284,6e-05,11.92279]
[1779341667291,36.39,77838.21,0.35,-0.09284,6e-05,11.92279]
[1779341667311,36.39,77838.21,0.35,-0.09284,6e-05,11.92279]
[1779341669306,36.39,77836.7,0.35,-0.09293,6e-05,11.93135]
[1779341669379,36.39,77835.51,0.35,-0.093,6e-05,11.93813]
[1779341671358,36.39,77835.51,0.35,-0.093,6e-05,11.93808]
[1779341671370,36.39,77835.51,0.35,-0.093,6e-05,11.93808]
[1779341673394,36.39,77835.51,0.35,-0.09298,6e-05,11.93441]
[1779341673398,36.39,77835.51,0.35,-0.09298,6e-05,11.93441]
[1779341673424,36.39,77834.85,0.35,-0.09302,6e-05,11.93824]
[1779341674006,36.39,77833.84,0.35,-0.09308,6e-05,11.94415]
[1779341675433,36.39,77832.66,0.35,-0.09316,6e-05,11.95098]
[1779341675475,36.39,77832.66,0.35,-0.09316,6e-05,11.95098]
[1779341676023,36.39,77832.02,0.35,-0.0932,6e-05,11.95469]
[1779341677495,36.39,77832.02,0.35,-0.0932,6e-05,11.95469]
[1779341678399,36.39,77831.08,0.35,-0.09326,6e-05,11.9601]
[1779341681590,36.39,77830.09,0.35,-0.09332,6e-05,11.96573]
[1779341681596,36.39,77830.09,0.35,-0.09332,6e-05,11.96573]
[1779341683638,36.39,77829.56,0.35,-0.09335,6e-05,11.96871]
[1779341683654,36.39,77829.56,0.35,-0.09335,6e-05,11.96871]
[1779341687738,36.39,77827.91,0.35,-0.09345,6e-05,11.97814]
[1779341687743,36.39,77827.91,0.35,-0.09345,6e-05,11.97814]
[1779341687775,36.39,77827.91,0.35,-0.09345,6e-05,11.97814]
[1779341688105,36.39,77827.91,0.35,-0.09345,6e-05,11.97806]
[1779341689801,36.39,77827.98,0.35,-0.09345,6e-05,11.97757]
[1779341689839,36.39,77827.98,0.35,-0.09345,6e-05,11.97757]
[1779341689898,36.39,77827.69,0.35,-0.09346,6e-05,11.97928]
[1779341690818,36.39,77827.69,0.35,-0.09346,6e-05,11.97928]
[1779341690970,36.39,77827.69,0.35,-0.09346,6e-05,11.97928]
[1779341691837,36.39,77827.69,0.35,-0.09346,6e-05,11.97913]
[1779341691859,36.39,77827.69,0.35,-0.09346,6e-05,11.97913]
[1779341691864,36.39,77827.69,0.35,-0.09346,6e-05,11.97913]
[1779341691889,36.39,77827.69,0.35,-0.09346,6e-05,11.97913]
[1779341693892,36.39,77825.17,0.35,-0.09362,6e-05,11.99383]
[1779341693913,36.39,77825.17,0.35,-0.09362,6e-05,11.99383]
[1779341693917,36.39,77825.17,0.35,-0.09362,6e-05,11.99383]
[1779341693942,36.39,77825.17,0.35,-0.09362,6e-05,11.99383]
[1779341694118,36.39,77825.17,0.35,-0.09362,6e-05,11.99383]
[1779341699182,36.39,77825.0,0.35,-0.09363,6e-05,11.99428]
[1779341702315,36.39,77823.91,0.35,-0.0937,6e-05,12.00052]
[1779341702403,36.39,77821.29,0.35,-0.09386,6e-05,12.01591]
[1779341708245,36.38,77819.63,0.35,-0.09396,6e-05,12.02495]
[1779341713283,36.38,77818.58,0.35,-0.09402,6e-05,12.03052]
[1779341718315,36.38,77813.39,0.35,-0.09435,6e-05,12.06043]
[1779341723392,36.38,77806.32,0.35,-0.0948,6e-05,12.10188]
[1779341730399,36.38,77807.09,0.35,-0.09476,6e-05,12.09838]
[1779341735435,36.38,77809.15,0.35,-0.09461,6e-05,12.08307]
[1779341742483,36.38,77809.16,0.35,-0.09459,6e-05,12.08172]
[1779341747518,36.38,77809.13,0.35,-0.09459,6e-05,12.08098]
[1779341752554,36.38,77809.74,0.35,-0.09454,6e-05,12.07646]
[1779341757503,36.38,77811.25,0.35,-0.09444,6e-05,12.06734]
[1779341757586,36.38,77811.48,0.35,-0.09442,6e-05,12.06528]
[1779341762622,36.37,77813.93,0.35,-0.09425,6e-05,12.04991]
[1779341767658,36.37,77811.52,0.35,-0.09439,6e-05,12.0633]
[1779341772692,36.37,77813.83,0.35,-0.09424,6e-05,12.04878]
[1779341777728,36.37,77814.59,0.35,-0.09418,6e-05,12.04347]
[1779341782762,36.37,77815.13,0.35,-0.09414,6e-05,12.03947]
[1779341787797,36.37,77815.24,0.35,-0.09412,6e-05,12.0381]
[1779341792833,36.37,77814.43,0.35,-0.09414,6e-05,12.03854]
[1779341797867,36.36,77812.42,0.35,-0.09426,6e-05,12.04969]
[1779341803909,36.36,77812.7,0.35,-0.09424,6e-05,12.04714]
[1779341809951,36.36,77812.21,0.35,-0.09426,6e-05,12.04918]
[1779341818008,36.36,77811.76,0.35,-0.09427,6e-05,12.05068]
[1779341824127,36.36,77812.44,0.35,-0.09422,6e-05,12.04592]
[1779341830094,36.36,77814.15,0.35,-0.0941,6e-05,12.03481]
[1779341839155,36.36,77814.41,0.35,-0.09408,6e-05,12.0328]
[1779341844191,36.36,77814.77,0.35,-0.09407,6e-05,12.03211]
[1779341849225,36.36,77812.7,0.35,-0.09422,6e-05,12.04552]
[1779341854243,36.36,77810.93,0.35,-0.09432,6e-05,12.0532]
[1779341860301,36.36,77813.09,0.35,-0.09417,6e-05,12.04003]
[1779341866343,36.36,77813.55,0.35,-0.09414,6e-05,12.03644]
[1779341868268,36.36,77813.55,0.35,-0.09414,6e-05,12.03644]
[1779341868370,36.36,77813.89,0.35,-0.09411,6e-05,12.03416]
[1779341873393,36.36,77814.28,0.35,-0.09408,6e-05,12.03121]
[1779341879438,36.36,77812.23,0.35,-0.0942,6e-05,12.04252]
[1779341884469,36.36,77811.87,0.35,-0.09422,6e-05,12.044]
[1779341891518,36.35,77813.25,0.35,-0.09412,6e-05,12.03501]
[1779341896555,36.35,77813.57,0.35,-0.09409,6e-05,12.03259]
[1779341901595,36.35,77821.64,0.35,-0.09358,6e-05,11.98483]
[1779341906627,36.36,77822.19,0.35,-0.09356,6e-05,11.98301]
[1779341911663,36.36,77821.43,0.35,-0.09359,6e-05,11.9853]
[1779341917000,36.36,77819.93,0.35,-0.0937,6e-05,11.99529]
[1779341922743,36.36,77818.92,0.35,-0.09378,6e-05,12.00258]
[1779341929793,36.37,77814.78,0.35,-0.09407,6e-05,12.02911]
[1779341936846,36.37,77815.6,0.35,-0.09404,6e-05,12.02641]
[1779341942165,36.37,77815.41,0.35,-0.09406,6e-05,12.02851]
[1779341948928,36.37,77815.24,0.35,-0.09409,6e-05,12.03096]
[1779341955979,36.38,77814.82,0.35,-0.09413,6e-05,12.03468]
[1779341961020,36.38,77814.28,0.35,-0.09417,6e-05,12.03873]
[1779341967065,36.38,77814.01,0.35,-0.0942,6e-05,12.04132]
[1779341972100,36.38,77810.9,0.35,-0.09439,6e-05,12.05718]
[1779341977135,36.38,77812.01,0.35,-0.09433,6e-05,12.05193]
[1779341983177,36.39,77811.88,0.35,-0.09436,6e-05,12.05429]
[1779341988212,36.39,77809.9,0.35,-0.0945,6e-05,12.06732]
[1779341993246,36.39,77811.2,0.35,-0.09443,6e-05,12.06083]
[1779341998281,36.39,77813.41,0.35,-0.0943,6e-05,12.04903]
[1779342003316,36.39,77813.44,0.35,-0.0943,6e-05,12.04902]
[1779342008352,36.39,77813.7,0.35,-0.09427,6e-05,12.04692]
[1779342013387,36.39,77813.68,0.35,-0.09427,6e-05,12.04639]
[1779342018422,36.39,77813.58,0.35,-0.09427,6e-05,12.04655]
[1779342023457,36.39,77814.25,0.35,-0.09422,6e-05,12.04208]
[1779342028493,36.39,77814.49,0.35,-0.0942,6e-05,12.03997]
[1779342033529,36.39,77815.69,0.35,-0.09409,6e-05,12.02825]
[1779342038614,36.39,77814.16,0.35,-0.09418,6e-05,12.03651]
[1779342045617,36.38,77813.01,0.35,-0.09424,6e-05,12.04225]
[1779342050648,36.38,77806.66,0.35,-0.09464,6e-05,12.07929]
[1779342056691,36.38,77806.31,0.35,-0.09466,6e-05,12.08044]
[1779342061727,36.38,77810.08,0.35,-0.09442,6e-05,12.05897]
[1779342066762,36.38,77806.29,0.35,-0.09468,6e-05,12.08254]
[1779342072805,36.39,77807.06,0.35,-0.09464,6e-05,12.07917]
[1779342077840,36.39,77807.83,0.35,-0.0946,6e-05,12.0756]
[1779342084803,36.39,77808.46,0.35,-0.09458,6e-05,12.07325]
[1779342085609,36.39,77808.46,0.35,-0.09458,6e-05,12.07325]
[1779342085809,36.39,77808.46,0.35,-0.09458,6e-05,12.07344]
[1779342091939,36.39,77802.45,0.35,-0.09495,6e-05,12.10628]
[1779342097981,36.39,77806.59,0.35,-0.0947,6e-05,12.08274]
[1779342103016,36.4,77806.05,0.35,-0.09474,6e-05,12.08683]
[1779342108052,36.4,77806.19,0.35,-0.09474,6e-05,12.08688]
[1779342113091,36.4,77806.59,0.35,-0.09472,6e-05,12.08542]
[1779342118126,36.4,77806.46,0.35,-0.09474,6e-05,12.08709]
[1779342123160,36.4,77807.07,0.35,-0.09471,6e-05,12.08439]
[1779342129203,36.4,77809.66,0.35,-0.09456,6e-05,12.07023]
[1779342134239,36.41,77811.98,0.35,-0.09442,6e-05,12.05763]
[1779342139506,36.41,77811.56,0.35,-0.09446,6e-05,12.06097]
[1779342141794,36.41,77811.36,0.35,-0.09447,6e-05,12.06257]
[1779342141895,36.41,77797.94,0.35,-0.09535,6e-05,12.14241]
[1779342152365,36.41,77799.14,0.35,-0.09525,6e-05,12.13253]
[1779342157399,36.41,77801.99,0.35,-0.09507,6e-05,12.116]
[1779342162435,36.41,77803.54,0.35,-0.09497,6e-05,12.10718]
[1779342167469,36.41,77804.24,0.35,-0.09493,6e-05,12.10333]
[1779342172505,36.41,77804.52,0.35,-0.09492,6e-05,12.10191]
[1779342177540,36.41,77804.97,0.35,-0.09489,6e-05,12.09944]
[1779342182574,36.41,77798.06,0.35,-0.09534,6e-05,12.14047]
[1779342187609,36.41,77800.38,0.35,-0.09519,6e-05,12.12652]
[1779342192644,36.41,77801.05,0.35,-0.09514,6e-05,12.12241]
[1779342197685,36.41,77803.9,0.35,-0.09496,6e-05,12.10541]
[1779342201708,36.41,77790.21,0.35,-0.09584,7e-05,12.18617]
[1779342208757,36.41,77788.01,0.35,-0.09597,7e-05,12.19826]
[1779342210199,36.41,77788.63,0.35,-0.09593,7e-05,12.19444]
[1779342210210,36.41,77788.63,0.35,-0.09593,7e-05,12.19444]
[1779342210213,36.41,77788.63,0.35,-0.09593,7e-05,12.19444]
[1779342210253,36.41,77788.63,0.35,-0.09593,7e-05,12.19444]
[1779342210314,36.41,77788.63,0.35,-0.09593,7e-05,12.19444]
[1779342210347,36.41,77788.63,0.35,-0.09593,7e-05,12.19444]
[1779342210771,36.41,77788.75,0.35,-0.09592,7e-05,12.19359]
[1779342211122,36.41,77788.75,0.35,-0.09592,7e-05,12.19359]
[1779342211177,36.41,77788.75,0.35,-0.09592,7e-05,12.19359]
[1779342211778,36.41,77788.86,0.35,-0.09589,7e-05,12.18916]
[1779342213164,36.41,77788.42,0.35,-0.09592,7e-05,12.19164]
[1779342213169,36.41,77788.42,0.35,-0.09592,7e-05,12.19164]
[1779342213201,36.41,77788.42,0.35,-0.09592,7e-05,12.19164]
[1779342213792,36.41,77788.36,0.35,-0.09592,7e-05,12.19186]
[1779342215195,36.41,77788.2,0.35,-0.09593,7e-05,12.19268]
[1779342215198,36.41,77788.2,0.35,-0.09593,7e-05,12.19268]
[1779342215806,36.41,77785.58,0.35,-0.0961,7e-05,12.2081]
[1779342220840,36.41,77785.76,0.35,-0.09608,7e-05,12.20623]
[1779342225876,36.41,77786.31,0.35,-0.09603,7e-05,12.20216]
[1779342230911,36.4,77786.77,0.35,-0.09599,7e-05,12.19863]
[1779342235945,36.4,77787.18,0.35,-0.09596,7e-05,12.1954]
[1779342240981,36.4,77791.0,0.35,-0.0957,7e-05,12.17193]
[1779342246016,36.4,77796.56,0.35,-0.09533,6e-05,12.13828]
[1779342251051,36.4,77797.8,0.35,-0.09525,6e-05,12.13039]
[1779342254024,36.4,77798.5,0.35,-0.0952,6e-05,12.12614]
[1779342254110,36.4,77799.92,0.35,-0.09511,6e-05,12.11751]
[1779342260052,36.4,77801.03,0.35,-0.09503,6e-05,12.11036]
[1779342265148,36.4,77800.6,0.35,-0.09505,6e-05,12.11245]
[1779342270185,36.4,77801.35,0.35,-0.095,6e-05,12.10752]
[1779342275220,36.4,77802.1,0.35,-0.09492,6e-05,12.09898]
[1779342280802,36.4,77805.86,0.35,-0.09467,6e-05,12.07642]
[1779342286301,36.4,77812.84,0.35,-0.09422,6e-05,12.03511]
[1779342291337,36.4,77812.78,0.35,-0.09423,6e-05,12.03561]
[1779342296371,36.4,77815.33,0.35,-0.09407,6e-05,12.0208]
[1779342301406,36.4,77805.99,0.35,-0.09467,6e-05,12.0761]
[1779342306440,36.4,77800.82,0.35,-0.095,6e-05,12.1066]
[1779342311475,36.4,77800.02,0.35,-0.09505,6e-05,12.11111]
[1779342316510,36.39,77797.89,0.35,-0.09519,6e-05,12.12354]
[1779342322553,36.39,77798.73,0.35,-0.09513,6e-05,12.11834]
[1779342327589,36.39,77803.14,0.35,-0.09484,6e-05,12.09215]
[1779342332964,36.39,77802.99,0.35,-0.09483,6e-05,12.08945]
[1779342339610,36.39,77800.58,0.35,-0.09499,6e-05,12.10365]
[1779342344706,36.39,77802.96,0.35,-0.09483,6e-05,12.08945]
[1779342349742,36.39,77803.11,0.35,-0.09482,6e-05,12.08849]
[1779342354777,36.39,77803.94,0.35,-0.09477,6e-05,12.08354]
[1779342359813,36.39,77800.96,0.35,-0.09496,6e-05,12.10112]
[1779342364847,36.39,77802.15,0.35,-0.09488,6e-05,12.0939]
[1779342369882,36.39,77801.94,0.35,-0.09489,6e-05,12.09499]
[1779342374917,36.39,77807.09,0.35,-0.09456,6e-05,12.06435]
[1779342379955,36.39,77808.36,0.35,-0.09448,6e-05,12.05688]
[1779342385997,36.39,77808.11,0.35,-0.09449,6e-05,12.05844]
[1779342391032,36.39,77806.96,0.35,-0.09454,6e-05,12.06166]
[1779342396067,36.39,77804.85,0.35,-0.09468,6e-05,12.07409]
[1779342401102,36.39,77805.62,0.35,-0.09463,6e-05,12.06946]
[1779342406137,36.39,77805.88,0.35,-0.09461,6e-05,12.06787]
[1779342411172,36.39,77805.37,0.35,-0.09464,6e-05,12.07081]
[1779342417215,36.39,77805.01,0.35,-0.09466,6e-05,12.07282]
[1779342422250,36.39,77805.08,0.35,-0.09466,6e-05,12.0723]
[1779342428291,36.39,77805.35,0.35,-0.09464,6e-05,12.07055]
[1779342433327,36.39,77805.53,0.35,-0.09463,6e-05,12.06936]
[1779342438361,36.39,77806.44,0.35,-0.09457,6e-05,12.06387]
[1779342444576,36.39,77798.82,0.35,-0.09506,6e-05,12.10879]
[1779342444599,36.39,77798.82,0.35,-0.09506,6e-05,12.10879]
[1779342444605,36.39,77798.82,0.35,-0.09506,6e-05,12.10879]
[1779342444628,36.39,77798.82,0.35,-0.09506,6e-05,12.10879]
[1779342445208,36.39,77798.82,0.35,-0.09506,6e-05,12.10879]
[1779342444710,36.39,77799.15,0.35,-0.09503,6e-05,12.10667]
[1779342446130,36.39,77791.79,0.35,-0.09551,7e-05,12.15015]
[1779342447265,36.39,77790.02,0.35,-0.09562,7e-05,12.16052]
[1779342447271,36.39,77790.02,0.35,-0.09562,7e-05,12.16052]
[1779342449315,36.39,77788.77,0.35,-0.0957,7e-05,12.16765]
[1779342449328,36.39,77788.77,0.35,-0.0957,7e-05,12.16765]
[1779342449439,36.39,77788.77,0.35,-0.0957,7e-05,12.16765]
[1779342451365,36.39,77789.28,0.35,-0.09567,7e-05,12.16448]
[1779342451396,36.39,77789.28,0.35,-0.09567,7e-05,12.16448]
[1779342451464,36.39,77787.72,0.35,-0.09574,7e-05,12.16999]
[1779342453429,36.39,77787.72,0.35,-0.09574,7e-05,12.16986]
[1779342453451,36.39,77787.72,0.35,-0.09574,7e-05,12.16986]
[1779342453462,36.39,77787.72,0.35,-0.09574,7e-05,12.16986]
[1779342453478,36.39,77787.72,0.35,-0.09574,7e-05,12.16986]
[1779342455473,36.39,77787.63,0.35,-0.09575,7e-05,12.17015]
[1779342455504,36.39,77787.63,0.35,-0.09575,7e-05,12.17015]
[1779342455511,36.39,77787.63,0.35,-0.09575,7e-05,12.17015]
[1779342455534,36.39,77787.63,0.35,-0.09575,7e-05,12.17015]
[1779342456615,36.39,77785.9,0.35,-0.09586,7e-05,12.1803]
[1779342459509,36.39,77771.56,0.35,-0.09679,7e-05,12.26499]
[1779342464155,36.39,77766.99,0.35,-0.09708,7e-05,12.29144]
[1779342467394,36.38,77759.58,0.35,-0.09756,7e-05,12.33448]
[1779342472668,36.38,77756.96,0.35,-0.09771,7e-05,12.34852]
[1779342477767,36.38,77754.82,0.35,-0.09784,7e-05,12.3597]
[1779342484121,36.37,77749.96,0.35,-0.09814,7e-05,12.38678]
[1779342489720,36.37,77749.59,0.35,-0.09814,7e-05,12.38648]
[1779342494756,36.37,77751.4,0.35,-0.098,7e-05,12.37391]
[1779342499811,36.36,77754.02,0.35,-0.09781,7e-05,12.35691]
[1779342500697,36.36,77759.36,0.35,-0.09745,7e-05,12.32464]
[1779342502763,36.36,77763.19,0.35,-0.09719,7e-05,12.30115]
[1779342507847,36.36,77761.32,0.35,-0.0973,7e-05,12.31081]
[1779342508937,36.36,77761.32,0.35,-0.0973,7e-05,12.31081]
[1779342514895,36.36,77757.52,0.35,-0.09751,7e-05,12.32794]
[1779342517149,36.36,77757.26,0.35,-0.09752,7e-05,12.3289]
[1779342518966,36.35,77755.39,0.35,-0.09764,7e-05,12.3398]
[1779342519018,36.35,77755.39,0.35,-0.09764,7e-05,12.3398]
[1779342519103,36.35,77726.09,0.35,-0.09959,7e-05,12.51533]
[1779342519641,36.35,77726.09,0.35,-0.09959,7e-05,12.51533]
[1779342520130,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342520586,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342520660,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342520867,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342520941,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342521415,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342521444,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342521450,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342521582,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342521605,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342521846,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342521866,36.35,77706.47,0.35,-0.10091,7e-05,12.63332]
[1779342523328,36.35,77699.8,0.35,-0.10136,7e-05,12.67317]
[1779342523359,36.35,77699.8,0.35,-0.10136,7e-05,12.67317]
[1779342523899,36.35,77699.96,0.35,-0.10135,7e-05,12.67229]
[1779342527443,36.35,77699.85,0.35,-0.10136,7e-05,12.67323]
[1779342527473,36.35,77699.85,0.35,-0.10136,7e-05,12.67323]
[1779342527991,36.35,77696.46,0.35,-0.1016,7e-05,12.69384]
[1779342529490,36.35,77695.35,0.35,-0.10167,7e-05,12.70062]
[1779342529527,36.35,77695.35,0.35,-0.10167,7e-05,12.70062]
[1779342529535,36.35,77695.35,0.35,-0.10167,7e-05,12.70062]
[1779342529587,36.35,77695.35,0.35,-0.10167,7e-05,12.70062]
[1779342531479,36.35,77695.33,0.35,-0.10168,7e-05,12.70088]
[1779342531480,36.35,77695.33,0.35,-0.10168,7e-05,12.70088]
[1779342532321,36.35,77691.08,0.35,-0.10197,7e-05,12.72668]
[1779342532934,36.35,77691.08,0.35,-0.10197,7e-05,12.72668]
[1779342534029,36.35,77690.18,0.35,-0.10203,7e-05,12.73217]
[1779342534318,36.35,77663.08,0.35,-0.1039,7e-05,12.89676]
[1779342534856,36.35,77663.08,0.35,-0.1039,7e-05,12.89676]
[1779342534907,36.35,77663.08,0.35,-0.1039,7e-05,12.89676]
[1779342534946,36.35,77663.08,0.35,-0.1039,7e-05,12.89676]
[1779342535006,36.35,77663.08,0.35,-0.1039,7e-05,12.89676]
[1779342535097,36.35,77661.93,0.35,-0.10398,7e-05,12.90379]
[1779342536859,36.35,77661.65,0.35,-0.104,7e-05,12.90528]
[1779342536921,36.35,77661.65,0.35,-0.104,7e-05,12.90528]
[1779342537066,36.35,77661.65,0.35,-0.104,7e-05,12.90528]
[1779342537162,36.35,77661.65,0.35,-0.104,7e-05,12.90528]
[1779342540172,36.35,77675.17,0.35,-0.10305,7e-05,12.82236]
[1779342543103,36.35,77668.69,0.35,-0.1035,7e-05,12.86154]
[1779342543128,36.35,77668.69,0.35,-0.1035,7e-05,12.86154]
[1779342543227,36.35,77686.11,0.35,-0.1023,7e-05,12.75563]
[1779342545123,36.35,77702.96,0.35,-0.10114,7e-05,12.65352]
[1779342545940,36.35,77702.96,0.35,-0.10114,7e-05,12.65352]
[1779342545972,36.35,77702.96,0.35,-0.10114,7e-05,12.65352]
[1779342546130,36.35,77706.01,0.35,-0.10094,7e-05,12.63526]
[1779342546771,36.35,77706.01,0.35,-0.10094,7e-05,12.63526]
[1779342546817,36.35,77706.01,0.35,-0.10094,7e-05,12.63526]
[1779342547137,36.35,77702.57,0.35,-0.10117,7e-05,12.65623]
[1779342548013,36.35,77702.57,0.35,-0.10117,7e-05,12.65623]
[1779342548038,36.35,77702.57,0.35,-0.10117,7e-05,12.65623]
[1779342548145,36.35,77702.2,0.35,-0.1012,7e-05,12.65861]
[1779342550032,36.35,77699.18,0.35,-0.10141,7e-05,12.67701]
[1779342550035,36.35,77699.18,0.35,-0.10141,7e-05,12.67701]
[1779342550076,36.35,77699.18,0.35,-0.10141,7e-05,12.67701]
[1779342550158,36.35,77701.22,0.35,-0.10127,7e-05,12.6648]
[1779342552050,36.35,77703.9,0.35,-0.10109,7e-05,12.64875]
[1779342552173,36.35,77707.78,0.35,-0.10083,7e-05,12.62547]
[1779342555291,36.35,77711.8,0.35,-0.10056,7e-05,12.60167]
[1779342555314,36.35,77716.68,0.35,-0.10023,7e-05,12.57248]
[1779342561240,36.36,77727.97,0.35,-0.09949,7e-05,12.50643]
[1779342565662,36.36,77721.81,0.35,-0.09992,7e-05,12.54491]
[1779342565714,36.36,77721.81,0.35,-0.09992,7e-05,12.54491]
[1779342565720,36.36,77721.81,0.35,-0.09992,7e-05,12.54491]
[1779342565751,36.36,77721.81,0.35,-0.09992,7e-05,12.54491]
[1779342566273,36.36,77721.55,0.35,-0.09994,7e-05,12.5468]
[1779342566401,36.36,77721.55,0.35,-0.09994,7e-05,12.5468]
[1779342567281,36.36,77712.28,0.35,-0.10057,7e-05,12.603]
[1779342568458,36.36,77706.17,0.35,-0.10099,7e-05,12.64011]
[1779342568494,36.36,77706.17,0.35,-0.10099,7e-05,12.64011]
[1779342569300,36.36,77700.32,0.35,-0.10139,7e-05,12.67563]
[1779342570519,36.36,77696.95,0.35,-0.10162,7e-05,12.69612]
[1779342571329,36.36,77698.54,0.35,-0.10149,7e-05,12.68292]
[1779342572567,36.36,77699.4,0.35,-0.10143,7e-05,12.67782]
[1779342573328,36.36,77703.04,0.35,-0.10118,7e-05,12.65593]
[1779342578367,36.36,77705.71,0.35,-0.10101,7e-05,12.64059]
[1779342583399,36.37,77707.61,0.35,-0.10089,7e-05,12.62993]
[1779342585397,36.37,77707.71,0.35,-0.10089,7e-05,12.62951]
[1779342586927,36.37,77712.36,0.35,-0.10057,7e-05,12.60165]
[1779342587022,36.37,77714.41,0.35,-0.10044,7e-05,12.58976]
[1779342592466,36.37,77718.33,0.35,-0.10019,7e-05,12.56763]
[1779342597499,36.37,77709.1,0.35,-0.10083,7e-05,12.62473]
[1779342602536,36.38,77708.34,0.35,-0.10089,7e-05,12.63028]
[1779342607573,36.38,77707.04,0.35,-0.10099,7e-05,12.63915]
[1779342612615,36.38,77706.57,0.35,-0.10104,7e-05,12.64306]
[1779342617650,36.38,77705.06,0.35,-0.10115,7e-05,12.65333]
[1779342621778,36.38,77701.91,0.35,-0.10137,7e-05,12.67307]
[1779342621783,36.38,77697.29,0.35,-0.10169,7e-05,12.70142]
[1779342627719,36.38,77698.44,0.35,-0.10163,7e-05,12.69537]
[1779342632761,36.39,77697.19,0.35,-0.10169,7e-05,12.69995]
[1779342637789,36.39,77695.53,0.35,-0.10182,7e-05,12.7107]
[1779342642825,36.39,77698.8,0.35,-0.1016,7e-05,12.69163]
[1779342645970,36.39,77700.11,0.35,-0.10151,7e-05,12.68405]
[1779342646404,36.39,77700.11,0.35,-0.10151,7e-05,12.68405]
[1779342646972,36.39,77711.92,0.35,-0.10071,7e-05,12.6131]
[1779342652910,36.39,77712.34,0.35,-0.1007,7e-05,12.61226]
[1779342657951,36.4,77710.68,0.35,-0.10083,7e-05,12.62373]
[1779342662985,36.4,77709.57,0.35,-0.10092,7e-05,12.63186]
[1779342668021,36.4,77712.11,0.35,-0.10077,7e-05,12.61802]
[1779342673055,36.4,77714.99,0.35,-0.10059,7e-05,12.6022]
[1779342678089,36.4,77712.43,0.35,-0.10077,7e-05,12.61797]
[1779342683126,36.4,77715.74,0.35,-0.10054,7e-05,12.59787]
[1779342688160,36.4,77718.28,0.35,-0.10037,7e-05,12.58255]
[1779342693196,36.41,77717.54,0.35,-0.10041,7e-05,12.58465]
[1779342698230,36.41,77725.47,0.35,-0.09989,7e-05,12.53866]
[1779342704124,36.41,77736.59,0.35,-0.09916,7e-05,12.47289]
[1779342709309,36.41,77742.93,0.35,-0.09875,7e-05,12.43612]
[1779342714313,36.41,77741.41,0.35,-0.09886,7e-05,12.44596]
[1779342720385,36.42,77742.86,0.35,-0.09877,7e-05,12.43839]
[1779342725426,36.42,77742.66,0.35,-0.09879,7e-05,12.44038]
[1779342730456,36.42,77737.36,0.35,-0.09915,7e-05,12.47278]
[1779342735491,36.42,77737.36,0.35,-0.09916,7e-05,12.47321]
[1779342740526,36.42,77737.7,0.35,-0.09914,7e-05,12.47157]
[1779342745562,36.42,77738.81,0.35,-0.09907,7e-05,12.46532]
[1779342750595,36.42,77739.03,0.35,-0.09906,7e-05,12.46443]
[1779342755633,36.42,77740.6,0.35,-0.09894,7e-05,12.45183]
[1779342761182,36.42,77742.64,0.35,-0.09881,7e-05,12.44007]
[1779342766709,36.43,77741.81,0.35,-0.09887,7e-05,12.44586]
[1779342772214,36.43,77741.07,0.35,-0.09892,7e-05,12.45074]
[1779342777787,36.43,77736.73,0.35,-0.09922,7e-05,12.47744]
[1779342782823,36.43,77732.16,0.35,-0.09953,7e-05,12.50499]
[1779342788299,36.43,77731.26,0.35,-0.09959,7e-05,12.51047]
[1779342793902,36.43,77731.99,0.35,-0.09954,7e-05,12.50629]
[1779342798935,36.43,77731.03,0.35,-0.09961,7e-05,12.51218]
[1779342803970,36.43,77729.15,0.35,-0.09974,7e-05,12.52352]
[1779342809007,36.43,77724.78,0.35,-0.10003,7e-05,12.55003]
[1779342814041,36.43,77725.16,0.35,-0.1,7e-05,12.54558]
[1779342819079,36.43,77727.63,0.35,-0.09985,7e-05,12.5323]
[1779342824114,36.44,77725.16,0.35,-0.10003,7e-05,12.54871]
[1779342829149,36.44,77723.45,0.35,-0.10017,7e-05,12.56051]
[1779342834185,36.44,77723.38,0.35,-0.10019,7e-05,12.5624]
[1779342840233,36.45,77724.02,0.35,-0.10016,7e-05,12.56031]
[1779342845264,36.45,77723.52,0.35,-0.10021,7e-05,12.56476]
[1779342850298,36.45,77726.17,0.35,-0.10005,7e-05,12.55031]
[1779342855333,36.45,77725.28,0.35,-0.10013,7e-05,12.55718]
[1779342860370,36.46,77726.29,0.35,-0.10007,7e-05,12.55264]
[1779342865555,36.46,77738.62,0.35,-0.09926,7e-05,12.4797]
[1779342865587,36.46,77738.42,0.35,-0.09927,7e-05,12.48099]
[1779342869445,36.46,77739.71,0.35,-0.09919,7e-05,12.47352]
[1779342869546,36.46,77740.05,0.35,-0.09917,7e-05,12.47157]
[1779342875474,36.46,77740.28,0.35,-0.09913,7e-05,12.46705]
[1779342880509,36.46,77740.14,0.35,-0.09915,7e-05,12.46824]
[1779342885544,36.46,77742.53,0.35,-0.09899,7e-05,12.45425]
[1779342890578,36.46,77745.78,0.35,-0.09878,7e-05,12.43521]
[1779342895614,36.46,77744.06,0.35,-0.0989,7e-05,12.44599]
[1779342900649,36.46,77744.22,0.35,-0.09889,7e-05,12.44549]
[1779342905684,36.47,77742.79,0.35,-0.09899,7e-05,12.4545]
[1779342911725,36.47,77737.08,0.35,-0.09938,7e-05,12.489]
[1779342916761,36.47,77737.97,0.35,-0.09932,7e-05,12.48371]
[1779342921796,36.47,77739.19,0.35,-0.09924,7e-05,12.4764]
[1779342926830,36.47,77739.61,0.35,-0.09921,7e-05,12.47391]
[1779342931865,36.47,77739.23,0.35,-0.09921,7e-05,12.47249]
[1779342936901,36.47,77740.82,0.35,-0.0991,7e-05,12.46295]
[1779342941935,36.47,77741.35,0.35,-0.09907,7e-05,12.45982]
[1779342946970,36.47,77742.18,0.35,-0.09901,7e-05,12.45491]
[1779342952007,36.47,77742.52,0.35,-0.09899,7e-05,12.45294]
[1779342957041,36.47,77744.94,0.35,-0.09883,7e-05,12.43857]
[1779342962076,36.47,77747.89,0.35,-0.09864,7e-05,12.42113]
[1779342967110,36.47,77748.66,0.35,-0.09859,7e-05,12.41688]
[1779342972146,36.47,77742.82,0.35,-0.09898,7e-05,12.45212]
[1779342978189,36.47,77739.06,0.35,-0.09925,7e-05,12.47622]
[1779342983222,36.47,77741.65,0.35,-0.09909,7e-05,12.46195]
[1779342988260,36.47,77744.25,0.35,-0.09892,7e-05,12.44646]
[1779342993292,36.47,77744.8,0.35,-0.09886,7e-05,12.43963]
[1779342998329,36.47,77747.62,0.35,-0.09867,7e-05,12.42302]
[1779343003364,36.47,77744.28,0.35,-0.0989,7e-05,12.44331]
[1779343008399,36.47,77746.05,0.35,-0.09878,7e-05,12.43304]
[1779343013434,36.48,77746.56,0.35,-0.09875,7e-05,12.43041]
[1779343019475,36.48,77744.45,0.35,-0.0989,7e-05,12.44356]
[1779343024603,36.48,77733.7,0.35,-0.09962,7e-05,12.50815]
[1779343030554,36.48,77728.22,0.35,-0.09999,7e-05,12.54067]
[1779343035589,36.48,77732.06,0.35,-0.09973,7e-05,12.51736]
[1779343040626,36.48,77725.84,0.35,-0.10014,7e-05,12.55441]
[1779343045661,36.47,77723.91,0.35,-0.10027,7e-05,12.56555]
[1779343050695,36.47,77724.28,0.35,-0.10024,7e-05,12.56356]
[1779343056013,36.48,77725.64,0.35,-0.10014,7e-05,12.553]
[1779343061773,36.48,77724.86,0.35,-0.10021,7e-05,12.5593]
[1779343066809,36.48,77726.03,0.35,-0.10015,7e-05,12.55358]
[1779343071843,36.49,77727.28,0.35,-0.10008,7e-05,12.54743]
[1779343076879,36.49,77728.02,0.35,-0.10004,7e-05,12.54437]
[1779343081914,36.49,77728.06,0.35,-0.10006,7e-05,12.54552]
[1779343088964,36.49,77727.61,0.35,-0.10011,7e-05,12.55016]
[1779343093999,36.5,77729.6,0.35,-0.09999,7e-05,12.53965]
[1779343099034,36.5,77725.49,0.35,-0.10026,7e-05,12.56407]
[1779343104570,36.5,77726.02,0.35,-0.10022,7e-05,12.56062]
[1779343110111,36.49,77728.1,0.35,-0.10008,7e-05,12.5478]
[1779343115148,36.49,77727.02,0.35,-0.10013,7e-05,12.55041]
[1779343119464,36.49,77727.53,0.35,-0.10009,7e-05,12.54724]
[1779343119497,36.49,77726.99,0.35,-0.10013,7e-05,12.5504]
[1779343123204,36.49,77740.01,0.35,-0.09925,7e-05,12.47244]
[1779343128239,36.49,77738.86,0.35,-0.09933,7e-05,12.47944]
[1779343133595,36.49,77737.54,0.35,-0.09942,7e-05,12.48726]
[1779343139692,36.49,77744.75,0.35,-0.09893,7e-05,12.44391]
[1779343144852,36.49,77743.84,0.35,-0.099,7e-05,12.44952]
[1779343150392,36.49,77744.98,0.35,-0.09892,7e-05,12.44284]
[1779343155428,36.49,77748.38,0.35,-0.0987,7e-05,12.42266]
[1779343160524,36.5,77750.42,0.35,-0.09856,7e-05,12.41074]
[1779343165558,36.5,77749.2,0.35,-0.09865,7e-05,12.41837]
[1779343170592,36.5,77754.47,0.35,-0.0983,7e-05,12.38735]
[1779343175627,36.5,77753.5,0.35,-0.09835,7e-05,12.39005]
[1779343178700,36.5,77752.79,0.35,-0.0984,7e-05,12.3944]
[1779343178730,36.5,77752.79,0.35,-0.0984,7e-05,12.3944]
[1779343178836,36.5,77752.79,0.35,-0.0984,7e-05,12.3944]
[1779343179307,36.5,77753.63,0.35,-0.09835,7e-05,12.3896]
[1779343179313,36.5,77753.63,0.35,-0.09835,7e-05,12.3896]
[1779343179933,36.5,77759.33,0.35,-0.09797,7e-05,12.35569]
[1779343181337,36.5,77764.31,0.35,-0.09764,7e-05,12.3261]
[1779343181359,36.5,77764.31,0.35,-0.09764,7e-05,12.3261]
[1779343181669,36.5,77764.31,0.35,-0.09764,7e-05,12.32627]
[1779343183379,36.5,77766.58,0.35,-0.09749,7e-05,12.31296]
[1779343183922,36.5,77765.25,0.35,-0.09758,7e-05,12.32113]
[1779343185433,36.5,77764.22,0.35,-0.09765,7e-05,12.32752]
[1779343185436,36.5,77764.22,0.35,-0.09765,7e-05,12.32752]
[1779343185526,36.5,77764.22,0.35,-0.09766,7e-05,12.32777]
[1779343190732,36.5,77755.94,0.35,-0.09822,7e-05,12.37838]
[1779343195768,36.5,77750.35,0.35,-0.0986,7e-05,12.41273]
[1779343200613,36.51,77751.15,0.35,-0.09856,7e-05,12.40866]
[1779343205587,36.51,77748.24,0.35,-0.09876,7e-05,12.42711]
[1779343205745,36.51,77748.24,0.35,-0.09876,7e-05,12.42711]
[1779343210873,36.51,77744.32,0.35,-0.09903,7e-05,12.45136]
[1779343215912,36.51,77734.83,0.35,-0.09967,7e-05,12.50858]
[1779343220943,36.51,77735.27,0.35,-0.09964,7e-05,12.50599]
[1779343225978,36.51,77741.2,0.35,-0.09925,7e-05,12.47057]
[1779343231016,36.51,77738.68,0.35,-0.09939,7e-05,12.48212]
[1779343236049,36.51,77739.64,0.35,-0.09933,7e-05,12.4764]
[1779343241096,36.51,77741.26,0.35,-0.09922,7e-05,12.46674]
[1779343246996,36.51,77740.62,0.35,-0.09926,7e-05,12.47062]
[1779343252163,36.51,77740.52,0.35,-0.09927,7e-05,12.47122]
[1779343257197,36.51,77740.58,0.35,-0.09927,7e-05,12.47088]
[1779343262233,36.51,77740.8,0.35,-0.09925,7e-05,12.4696]
[1779343268275,36.51,77740.72,0.35,-0.09926,7e-05,12.47011]
[1779343273287,36.51,77741.39,0.35,-0.09921,7e-05,12.46608]
[1779343278345,36.51,77741.66,0.35,-0.09919,7e-05,12.46444]
[1779343283380,36.51,77743.23,0.35,-0.09909,7e-05,12.45501]
[1779343284404,36.51,77743.23,0.35,-0.09909,7e-05,12.45501]
[1779343284480,36.51,77743.23,0.35,-0.09909,7e-05,12.45501]
[1779343284486,36.51,77743.23,0.35,-0.09909,7e-05,12.45501]
[1779343284534,36.51,77743.23,0.35,-0.09909,7e-05,12.45501]
[1779343285987,36.51,77742.76,0.35,-0.09912,7e-05,12.45781]
[1779343286006,36.51,77742.76,0.35,-0.09912,7e-05,12.45781]
[1779343286071,36.51,77742.78,0.35,-0.09912,7e-05,12.45769]
[1779343288032,36.51,77742.78,0.35,-0.09912,7e-05,12.45769]
[1779343288061,36.51,77742.78,0.35,-0.09912,7e-05,12.45769]
[1779343288068,36.51,77742.69,0.35,-0.09912,7e-05,12.45822]
[1779343288391,36.51,77742.69,0.35,-0.09912,7e-05,12.45822]
[1779343288410,36.51,77742.69,0.35,-0.09912,7e-05,12.45822]
[1779343288423,36.51,77742.74,0.35,-0.09912,7e-05,12.45792]
[1779343290083,36.51,77742.74,0.35,-0.09912,7e-05,12.45792]
[1779343292148,36.51,77742.74,0.35,-0.0991,7e-05,12.45424]
[1779343298485,36.51,77742.71,0.35,-0.0991,7e-05,12.45437]
[1779343306541,36.51,77742.76,0.35,-0.09909,7e-05,12.45399]
[1779343313589,36.51,77743.41,0.35,-0.09905,7e-05,12.45003]
[1779343318624,36.51,77744.01,0.35,-0.09901,7e-05,12.44642]
[1779343323659,36.51,77746.27,0.35,-0.09886,7e-05,12.43295]
[1779343328695,36.51,77746.65,0.35,-0.09883,7e-05,12.43077]
[1779343333730,36.51,77747.04,0.35,-0.09881,7e-05,12.42853]
[1779343338764,36.51,77746.61,0.35,-0.09884,7e-05,12.43118]
[1779343343800,36.51,77745.42,0.35,-0.09892,7e-05,12.43836]
[1779343348834,36.51,77744.64,0.35,-0.09897,7e-05,12.443]
[1779343353872,36.51,77744.9,0.35,-0.09893,7e-05,12.43776]
[1779343358904,36.51,77744.57,0.35,-0.09895,7e-05,12.43974]
[1779343363939,36.51,77746.13,0.35,-0.09885,7e-05,12.43041]
[1779343365954,36.51,77758.7,0.35,-0.09801,7e-05,12.35546]
[1779343370989,36.51,77753.29,0.35,-0.09838,7e-05,12.38828]
[1779343376024,36.51,77752.04,0.35,-0.09846,7e-05,12.39619]
[1779343381059,36.51,77755.61,0.35,-0.09823,7e-05,12.3754]
[1779343386220,36.51,77754.16,0.35,-0.09834,7e-05,12.38458]
[1779343386508,36.52,77759.97,0.35,-0.09795,7e-05,12.35005]
[1779343386690,36.52,77759.97,0.35,-0.09795,7e-05,12.35005]
[1779343388805,36.52,77761.17,0.35,-0.09788,7e-05,12.34329]
[1779343394149,36.52,77765.33,0.35,-0.09762,7e-05,12.31988]
[1779343395378,36.52,77765.85,0.35,-0.09758,7e-05,12.31704]
[1779343402157,36.52,77775.84,0.35,-0.09693,7e-05,12.25769]
[1779343402168,36.52,77775.84,0.35,-0.09693,7e-05,12.25769]
[1779343402207,36.52,77775.1,0.35,-0.09698,7e-05,12.26206]
[1779343407226,36.52,77775.42,0.35,-0.09697,7e-05,12.26122]
[1779343411115,36.52,77777.21,0.35,-0.09686,7e-05,12.25127]
[1779343411119,36.52,77777.21,0.35,-0.09686,7e-05,12.25127]
[1779343411121,36.52,77777.21,0.35,-0.09686,7e-05,12.25127]
[1779343416304,36.52,77778.36,0.35,-0.09676,7e-05,12.24076]
[1779343421771,36.52,77779.71,0.35,-0.09667,7e-05,12.23275]
[1779343426906,36.52,77781.48,0.35,-0.09655,7e-05,12.22235]
[1779343432242,36.52,77785.48,0.35,-0.09629,7e-05,12.19877]
[1779343437452,36.53,77799.43,0.35,-0.0954,6e-05,12.11752]
[1779343442492,36.53,77795.1,0.35,-0.09569,7e-05,12.14399]
[1779343447524,36.53,77784.93,0.35,-0.09637,7e-05,12.20558]
[1779343453569,36.53,77784.74,0.35,-0.0964,7e-05,12.20917]
[1779343458602,36.54,77786.0,0.35,-0.09634,7e-05,12.20371]
[1779343463745,36.54,77785.5,0.35,-0.09639,7e-05,12.20787]
[1779343469679,36.54,77787.14,0.35,-0.0963,7e-05,12.19981]
[1779343474714,36.54,77788.03,0.35,-0.09622,7e-05,12.19104]
[1779343481765,36.54,77788.62,0.35,-0.09618,7e-05,12.18773]
[1779343486797,36.54,77789.18,0.35,-0.09615,7e-05,12.18449]
[1779343491833,36.54,77791.13,0.35,-0.09602,7e-05,12.17304]
[1779343496868,36.54,77786.96,0.35,-0.09629,7e-05,12.19785]
[1779343501903,36.54,77786.88,0.35,-0.0963,7e-05,12.19831]
[1779343507947,36.54,77787.96,0.35,-0.09623,7e-05,12.19192]
[1779343512984,36.54,77790.22,0.35,-0.09608,7e-05,12.17859]
[1779343518048,36.55,77796.14,0.35,-0.0957,7e-05,12.14436]
[1779343524059,36.55,77795.36,0.35,-0.09578,7e-05,12.15158]
[1779343529096,36.55,77793.1,0.35,-0.09593,7e-05,12.16512]
[1779343534130,36.55,77793.29,0.35,-0.0959,7e-05,12.16053]
[1779343539167,36.55,77793.55,0.35,-0.09588,7e-05,12.15918]
[1779343544202,36.55,77792.37,0.35,-0.09596,7e-05,12.16637]
[1779343550243,36.55,77792.42,0.35,-0.09596,7e-05,12.16628]
[1779343555279,36.55,77801.31,0.35,-0.09539,6e-05,12.11408]
[1779343560314,36.55,77809.4,0.35,-0.09487,6e-05,12.06704]
[1779343562950,36.55,77813.94,0.35,-0.09458,6e-05,12.04065]
[1779343568370,36.56,77816.26,0.35,-0.09445,6e-05,12.02841]
[1779343573405,36.56,77815.02,0.35,-0.09454,6e-05,12.03692]
[1779343578440,36.56,77812.7,0.35,-0.0947,6e-05,12.0518]
[1779343583475,36.56,77812.02,0.35,-0.09476,6e-05,12.05695]
[1779343588509,36.57,77809.87,0.35,-0.09491,6e-05,12.07076]
[1779343593545,36.57,77809.71,0.35,-0.09491,6e-05,12.06917]
[1779343598583,36.57,77808.49,0.35,-0.095,6e-05,12.07752]
[1779343603616,36.57,77806.41,0.35,-0.09514,6e-05,12.09087]
[1779343609035,36.57,77805.04,0.35,-0.09524,6e-05,12.09995]
[1779343614693,36.58,77800.15,0.35,-0.09557,6e-05,12.13004]
[1779343619728,36.58,77797.84,0.35,-0.09575,7e-05,12.14579]
[1779343623577,36.58,77790.08,0.35,-0.09627,7e-05,12.19314]
[1779343624479,36.58,77790.08,0.35,-0.09627,7e-05,12.19354]
[1779343624493,36.58,77790.08,0.35,-0.09627,7e-05,12.19354]
[1779343624498,36.58,77790.08,0.35,-0.09627,7e-05,12.19354]
[1779343624503,36.58,77790.08,0.35,-0.09627,7e-05,12.19354]
[1779343624523,36.58,77790.08,0.35,-0.09627,7e-05,12.19354]
[1779343625270,36.58,77781.76,0.35,-0.09682,7e-05,12.24319]
[1779343626522,36.58,77781.76,0.35,-0.09682,7e-05,12.24351]
[1779343626556,36.58,77781.76,0.35,-0.09682,7e-05,12.24351]
[1779343626563,36.58,77781.76,0.35,-0.09682,7e-05,12.24351]
[1779343626589,36.58,77781.76,0.35,-0.09682,7e-05,12.24351]
[1779343627558,36.58,77781.8,0.35,-0.09682,7e-05,12.24359]
[1779343632819,36.59,77777.71,0.35,-0.09711,7e-05,12.26967]
[1779343633477,36.59,77777.71,0.35,-0.09711,7e-05,12.26967]
[1779343634731,36.59,77777.7,0.35,-0.09712,7e-05,12.27002]
[1779343635041,36.59,77776.23,0.35,-0.09722,7e-05,12.27903]
[1779343638850,36.59,77777.1,0.35,-0.09716,7e-05,12.27442]
[1779343638855,36.59,77777.1,0.35,-0.09716,7e-05,12.27442]
[1779343639340,36.59,77777.1,0.35,-0.09716,7e-05,12.27442]
[1779343639351,36.59,77776.93,0.35,-0.09718,7e-05,12.27601]
[1779343640886,36.59,77776.93,0.35,-0.09719,7e-05,12.27629]
[1779343641459,36.59,77776.32,0.35,-0.09723,7e-05,12.2802]
[1779343642940,36.59,77775.94,0.35,-0.09726,7e-05,12.28274]
[1779343642945,36.59,77775.94,0.35,-0.09726,7e-05,12.28274]
[1779343643005,36.59,77775.94,0.35,-0.09726,7e-05,12.28274]
[1779343643105,36.59,77775.94,0.35,-0.09726,7e-05,12.28303]
[1779343645065,36.59,77775.94,0.35,-0.09726,7e-05,12.28331]
[1779343645476,36.59,77775.78,0.35,-0.09728,7e-05,12.28454]
[1779343647101,36.59,77776.13,0.35,-0.09726,7e-05,12.28274]
[1779343647122,36.59,77776.13,0.35,-0.09726,7e-05,12.28274]
[1779343647187,36.59,77777.78,0.35,-0.09715,7e-05,12.27323]
[1779343649163,36.6,77776.98,0.35,-0.09721,7e-05,12.27826]
[1779343649476,36.6,77777.84,0.35,-0.09715,7e-05,12.2731]
[1779343651203,36.59,77776.86,0.35,-0.09721,7e-05,12.27885]
[1779343651232,36.59,77776.86,0.35,-0.09721,7e-05,12.27885]
[1779343651242,36.59,77776.78,0.35,-0.09719,7e-05,12.27562]
[1779343652709,36.59,77776.78,0.35,-0.09719,7e-05,12.27556]
[1779343653221,36.59,77776.78,0.35,-0.09719,7e-05,12.27556]
[1779343653228,36.59,77776.78,0.35,-0.09719,7e-05,12.27556]
[1779343655282,36.6,77775.64,0.35,-0.09727,7e-05,12.28258]
[1779343655436,36.6,77774.41,0.35,-0.09735,7e-05,12.29018]
[1779343655694,36.6,77774.41,0.35,-0.09735,7e-05,12.29018]
[1779343657322,36.6,77774.26,0.35,-0.09737,7e-05,12.29136]
[1779343657327,36.6,77774.26,0.35,-0.09737,7e-05,12.29136]
[1779343657330,36.6,77774.26,0.35,-0.09737,7e-05,12.29136]
[1779343661432,36.6,77773.18,0.35,-0.09745,7e-05,12.29893]
[1779343661444,36.6,77773.18,0.35,-0.09745,7e-05,12.29893]
[1779343661457,36.6,77772.85,0.35,-0.09748,7e-05,12.30117]
[1779343662800,36.6,77772.85,0.35,-0.09748,7e-05,12.30146]
[1779343663479,36.6,77772.85,0.35,-0.09748,7e-05,12.30146]
[1779343664474,36.6,77774.04,0.35,-0.09741,7e-05,12.29494]
[1779343668299,36.6,77771.46,0.35,-0.09759,7e-05,12.31112]
[1779343668384,36.6,77771.46,0.35,-0.09759,7e-05,12.31112]
[1779343668389,36.6,77771.46,0.35,-0.09759,7e-05,12.31112]
[1779343668411,36.6,77770.22,0.35,-0.09767,7e-05,12.31877]
[1779343672378,36.6,77760.09,0.35,-0.09835,7e-05,12.37977]
[1779343672462,36.6,77749.04,0.35,-0.09909,7e-05,12.44582]
[1779343678142,36.6,77744.45,0.35,-0.0994,7e-05,12.47364]
[1779343686200,36.61,77747.48,0.35,-0.0992,7e-05,12.4557]
[1779343691264,36.61,77749.06,0.35,-0.09909,7e-05,12.44636]
[1779343697278,36.61,77747.18,0.35,-0.09922,7e-05,12.45766]
[1779343702313,36.61,77742.99,0.35,-0.0995,7e-05,12.48262]
[1779343702961,36.61,77742.99,0.35,-0.0995,7e-05,12.48262]
[1779343703025,36.61,77742.99,0.35,-0.0995,7e-05,12.48262]
[1779343703088,36.61,77742.99,0.35,-0.0995,7e-05,12.48262]
[1779343703090,36.61,77742.99,0.35,-0.0995,7e-05,12.48262]
[1779343703320,36.61,77740.76,0.35,-0.09965,7e-05,12.49593]
[1779343703656,36.61,77740.76,0.35,-0.09965,7e-05,12.49593]
[1779343704327,36.61,77724.12,0.35,-0.10076,7e-05,12.59551]
[1779343706565,36.6,77725.82,0.35,-0.10065,7e-05,12.58497]
[1779343706639,36.6,77725.82,0.35,-0.10065,7e-05,12.58497]
[1779343706646,36.6,77725.82,0.35,-0.10065,7e-05,12.58497]
[1779343707350,36.6,77727.52,0.35,-0.10053,7e-05,12.57462]
[1779343708642,36.6,77721.89,0.35,-0.10091,7e-05,12.60822]
[1779343709362,36.6,77718.57,0.35,-0.10113,7e-05,12.62795]
[1779343711376,36.6,77699.06,0.35,-0.10244,7e-05,12.74172]
[1779343716412,36.6,77697.06,0.35,-0.10257,7e-05,12.75342]
[1779343721452,36.6,77694.86,0.35,-0.10271,7e-05,12.76606]
[1779343726488,36.6,77696.69,0.35,-0.10258,7e-05,12.75422]
[1779343731521,36.6,77696.14,0.35,-0.10261,7e-05,12.75662]
[1779343736557,36.6,77694.68,0.35,-0.10269,7e-05,12.76434]
[1779343742094,36.59,77705.78,0.35,-0.10192,7e-05,12.6964]
[1779343747635,36.59,77701.54,0.35,-0.1022,7e-05,12.72109]
[1779343752670,36.59,77693.64,0.35,-0.10274,7e-05,12.76794]
[1779343757705,36.59,77688.5,0.35,-0.10308,7e-05,12.79788]
[1779343762740,36.59,77684.29,0.35,-0.10335,7e-05,12.82195]
[1779343767775,36.58,77683.25,0.35,-0.10341,7e-05,12.82669]
[1779343772810,36.58,77681.24,0.35,-0.1035,7e-05,12.83352]
[1779343777845,36.58,77675.16,0.35,-0.1039,7e-05,12.86863]
[1779343782882,36.58,77668.01,0.35,-0.10438,7e-05,12.91003]
[1779343787915,36.57,77667.41,0.35,-0.1044,7e-05,12.91213]
[1779343792955,36.57,77674.37,0.35,-0.1039,7e-05,12.8682]
[1779343797989,36.57,77672.51,0.35,-0.10401,7e-05,12.87777]
[1779343803025,36.56,77670.86,0.35,-0.10411,7e-05,12.88607]
[1779343808062,36.56,77684.48,0.35,-0.10315,7e-05,12.80231]
[1779343813100,36.56,77687.6,0.35,-0.10292,7e-05,12.78246]
[1779343818132,36.56,77697.45,0.35,-0.10224,7e-05,12.7224]
[1779343823167,36.56,77693.31,0.35,-0.10252,7e-05,12.74692]
[1779343828202,36.56,77693.37,0.35,-0.10251,7e-05,12.74612]
[1779343833238,36.56,77687.35,0.35,-0.10289,7e-05,12.77834]
[1779343838272,36.55,77687.35,0.35,-0.10289,7e-05,12.77782]
[1779343843307,36.55,77687.28,0.35,-0.10289,7e-05,12.77757]
[1779343848342,36.55,77687.34,0.35,-0.10287,7e-05,12.77655]
[1779343853377,36.55,77687.24,0.35,-0.10287,7e-05,12.77636]
[1779343858412,36.55,77696.04,0.35,-0.10226,7e-05,12.7226]
[1779343864456,36.55,77695.97,0.35,-0.10226,7e-05,12.72266]
[1779343869717,36.55,77694.63,0.35,-0.10235,7e-05,12.73059]
[1779343878137,36.55,77693.16,0.35,-0.10245,7e-05,12.73923]
[1779343880196,36.55,77696.45,0.35,-0.10223,7e-05,12.71936]
[1779343881039,36.55,77698.84,0.35,-0.10206,7e-05,12.70498]
[1779343881576,36.55,77701.32,0.35,-0.10189,7e-05,12.69009]
[1779343886611,36.55,77707.7,0.35,-0.10146,7e-05,12.65218]
[1779343891646,36.55,77708.86,0.35,-0.10135,7e-05,12.64103]
[1779343896681,36.55,77710.45,0.35,-0.10123,7e-05,12.63026]
[1779343901716,36.54,77713.72,0.35,-0.101,7e-05,12.60937]
[1779343907758,36.54,77716.11,0.35,-0.10082,7e-05,12.59356]
[1779343912793,36.54,77719.89,0.35,-0.10055,7e-05,12.56965]
[1779343918389,36.54,77723.78,0.35,-0.10028,7e-05,12.54536]
[1779343924762,36.53,77724.04,0.35,-0.10024,7e-05,12.54192]
[1779343929913,36.53,77725.32,0.35,-0.10014,7e-05,12.53305]
[1779343934947,36.53,77726.58,0.35,-0.10004,7e-05,12.52437]
[1779343939983,36.53,77726.55,0.35,-0.10003,7e-05,12.52325]
[1779343945020,36.52,77731.92,0.35,-0.09966,7e-05,12.49011]
[1779343950077,36.52,77731.82,0.35,-0.09966,7e-05,12.48988]
[1779343953387,36.52,77731.8,0.35,-0.09963,7e-05,12.48601]
[1779343953405,36.52,77731.75,0.35,-0.09963,7e-05,12.48615]
[1779343959116,36.52,77738.29,0.35,-0.09919,7e-05,12.44639]
[1779343964151,36.52,77739.26,0.35,-0.09912,7e-05,12.4404]
[1779343969199,36.52,77739.66,0.35,-0.09909,7e-05,12.43795]
[1779343974234,36.52,77740.64,0.35,-0.09903,7e-05,12.43211]
[1779343979269,36.52,77741.76,0.35,-0.09895,7e-05,12.4255]
[1779343984305,36.52,77734.46,0.35,-0.09944,7e-05,12.46922]
[1779343989339,36.52,77731.94,0.35,-0.09961,7e-05,12.48402]
[1779343995257,36.52,77732.62,0.35,-0.09956,7e-05,12.47954]
[1779343999861,36.52,77727.43,0.35,-0.0999,7e-05,12.5104]
[1779344000415,36.52,77725.39,0.35,-0.10004,7e-05,12.52253]
[1779344005450,36.52,77704.41,0.35,-0.10145,7e-05,12.6479]
[1779344010485,36.52,77701.36,0.35,-0.10165,7e-05,12.66538]
[1779344015522,36.52,77704.15,0.35,-0.10144,7e-05,12.64489]
[1779344020555,36.52,77707.64,0.35,-0.1012,7e-05,12.62412]
[1779344025591,36.52,77708.58,0.35,-0.10114,7e-05,12.6187]
[1779344030625,36.52,77703.96,0.35,-0.10146,7e-05,12.64671]
[1779344035661,36.52,77703.42,0.35,-0.1015,7e-05,12.65006]
[1779344040697,36.52,77704.09,0.35,-0.10145,7e-05,12.64611]
[1779344045734,36.52,77703.53,0.35,-0.10149,7e-05,12.64966]
[1779344050767,36.52,77703.55,0.35,-0.10149,7e-05,12.64989]
[1779344057820,36.52,77702.92,0.35,-0.10154,7e-05,12.65434]
[1779344062855,36.52,77702.01,0.35,-0.10161,7e-05,12.66039]
[1779344067890,36.52,77704.27,0.35,-0.10147,7e-05,12.64745]
[1779344075946,36.52,77706.69,0.35,-0.10129,7e-05,12.63041]
[1779344077944,36.52,77707.79,0.35,-0.10122,7e-05,12.62394]
[1779344077961,36.53,77707.77,0.35,-0.10122,7e-05,12.62422]
[1779344083583,36.53,77719.84,0.35,-0.10041,7e-05,12.55273]
[1779344089039,36.53,77716.61,0.35,-0.10063,7e-05,12.57238]
[1779344094961,36.53,77707.75,0.35,-0.10124,7e-05,12.62636]
[1779344100115,36.53,77706.01,0.35,-0.10137,7e-05,12.63723]
[1779344105152,36.53,77704.98,0.35,-0.10144,7e-05,12.64374]
[1779344112201,36.53,77705.47,0.35,-0.10141,7e-05,12.64132]
[1779344117237,36.53,77704.88,0.35,-0.10145,7e-05,12.64513]
[1779344122270,36.53,77705.12,0.35,-0.10144,7e-05,12.64401]
[1779344128313,36.53,77701.97,0.35,-0.10166,7e-05,12.66337]
[1779344135362,36.53,77701.96,0.35,-0.10164,7e-05,12.66009]
[1779344141403,36.53,77702.53,0.35,-0.10161,7e-05,12.65709]
[1779344147445,36.53,77701.78,0.35,-0.10166,7e-05,12.6617]
[1779344152481,36.53,77699.6,0.35,-0.10179,7e-05,12.67344]
[1779344156203,36.53,77704.61,0.35,-0.10144,7e-05,12.64249]
[1779344156217,36.53,77704.61,0.35,-0.10144,7e-05,12.64249]
[1779344156229,36.53,77704.61,0.35,-0.10144,7e-05,12.64249]
[1779344156243,36.53,77704.61,0.35,-0.10144,7e-05,12.64249]
[1779344156511,36.53,77704.51,0.35,-0.10145,7e-05,12.64287]
[1779344158257,36.53,77704.14,0.35,-0.10147,7e-05,12.64488]
[1779344158289,36.53,77704.14,0.35,-0.10147,7e-05,12.64488]
[1779344158296,36.53,77704.14,0.35,-0.10147,7e-05,12.64488]
[1779344158318,36.53,77704.14,0.35,-0.10147,7e-05,12.64488]
[1779344160313,36.53,77703.62,0.35,-0.1015,7e-05,12.64759]
[1779344160334,36.53,77703.62,0.35,-0.1015,7e-05,12.64759]
[1779344160342,36.53,77703.62,0.35,-0.1015,7e-05,12.64759]
[1779344160363,36.53,77703.62,0.35,-0.1015,7e-05,12.64759]
[1779344162365,36.53,77703.36,0.35,-0.10151,7e-05,12.64875]
[1779344162381,36.53,77703.36,0.35,-0.10151,7e-05,12.64875]
[1779344162388,36.53,77703.36,0.35,-0.10151,7e-05,12.64875]
[1779344162409,36.53,77703.36,0.35,-0.10151,7e-05,12.64875]
[1779344164416,36.53,77701.27,0.35,-0.10165,7e-05,12.66094]
[1779344164963,36.53,77700.79,0.35,-0.10168,7e-05,12.66363]
[1779344166476,36.53,77700.43,0.35,-0.1017,7e-05,12.6656]
[1779344166490,36.53,77700.43,0.35,-0.1017,7e-05,12.6656]
[1779344166610,36.53,77700.43,0.35,-0.1017,7e-05,12.6654]
[1779344168524,36.53,77700.43,0.35,-0.1017,7e-05,12.6654]
[1779344168550,36.53,77700.43,0.35,-0.1017,7e-05,12.6654]
[1779344168563,36.53,77699.18,0.35,-0.10178,7e-05,12.67253]
[1779344170521,36.53,77699.18,0.35,-0.10178,7e-05,12.67232]
[1779344170525,36.53,77699.18,0.35,-0.10178,7e-05,12.67232]
[1779344170548,36.53,77699.18,0.35,-0.10178,7e-05,12.67232]
[1779344170557,36.53,77699.18,0.35,-0.10178,7e-05,12.67232]
[1779344170584,36.53,77699.18,0.35,-0.10178,7e-05,12.67232]
[1779344170640,36.52,77698.24,0.35,-0.10184,7e-05,12.67778]
[1779344172639,36.52,77690.76,0.35,-0.10235,7e-05,12.72268]
[1779344172655,36.52,77690.76,0.35,-0.10235,7e-05,12.72268]
[1779344172664,36.52,77690.76,0.35,-0.10235,7e-05,12.72268]
[1779344172682,36.52,77690.76,0.35,-0.10235,7e-05,12.72268]
[1779344174687,36.52,77688.27,0.35,-0.10252,7e-05,12.73714]
[1779344174703,36.52,77688.27,0.35,-0.10252,7e-05,12.73714]
[1779344174712,36.52,77688.27,0.35,-0.10252,7e-05,12.73714]
[1779344174734,36.52,77688.27,0.35,-0.10252,7e-05,12.73714]
[1779344176745,36.52,77688.02,0.35,-0.10253,7e-05,12.7387]
[1779344176778,36.52,77688.02,0.35,-0.10253,7e-05,12.7387]
[1779344176783,36.52,77688.02,0.35,-0.10253,7e-05,12.7387]
[1779344176806,36.52,77688.02,0.35,-0.10253,7e-05,12.7387]
[1779344178798,36.52,77688.8,0.35,-0.10248,7e-05,12.73401]
[1779344179004,36.52,77690.45,0.35,-0.10237,7e-05,12.72406]
[1779344180847,36.52,77691.03,0.35,-0.10233,7e-05,12.72058]
[1779344180860,36.52,77691.03,0.35,-0.10233,7e-05,12.72058]
[1779344182898,36.52,77691.79,0.35,-0.10228,7e-05,12.71602]
[1779344182908,36.52,77691.79,0.35,-0.10228,7e-05,12.71602]
[1779344187920,36.52,77693.61,0.35,-0.10215,7e-05,12.70515]
[1779344192930,36.52,77693.16,0.35,-0.10216,7e-05,12.70434]
[1779344197945,36.52,77692.81,0.35,-0.10218,7e-05,12.70649]
[1779344199328,36.52,77692.81,0.35,-0.10218,7e-05,12.70648]
[1779344199842,36.52,77692.81,0.35,-0.10218,7e-05,12.70646]
[1779344201374,36.52,77692.98,0.35,-0.10217,7e-05,12.70542]
[1779344201856,36.52,77692.06,0.35,-0.10224,7e-05,12.71095]
[1779344202802,36.52,77692.06,0.35,-0.10224,7e-05,12.71095]
[1779344202983,36.52,77692.06,0.35,-0.10224,7e-05,12.71095]
[1779344203046,36.52,77691.08,0.35,-0.1023,7e-05,12.71682]
[1779344208906,36.52,77694.23,0.35,-0.10208,7e-05,12.69755]
[1779344213941,36.52,77686.76,0.35,-0.10259,7e-05,12.74247]
[1779344218975,36.52,77684.02,0.35,-0.10278,7e-05,12.75844]
[1779344224015,36.52,77679.15,0.35,-0.1031,7e-05,12.78722]
[1779344228103,36.52,77680.41,0.35,-0.10301,7e-05,12.77922]
[1779344228193,36.52,77678.3,0.35,-0.10316,7e-05,12.79185]
[1779344228235,36.52,77678.3,0.35,-0.10316,7e-05,12.79185]
[1779344229046,36.52,77678.75,0.35,-0.10312,7e-05,12.78898]
[1779344230144,36.52,77678.31,0.35,-0.10315,7e-05,12.7915]
[1779344230186,36.52,77678.31,0.35,-0.10315,7e-05,12.7915]
[1779344230462,36.52,77678.31,0.35,-0.10315,7e-05,12.7915]
[1779344231060,36.52,77677.33,0.35,-0.10322,7e-05,12.79728]
[1779344232198,36.52,77676.57,0.35,-0.10327,7e-05,12.80173]
[1779344233074,36.52,77675.53,0.35,-0.10334,7e-05,12.80787]
[1779344238109,36.52,77676.24,0.35,-0.10328,7e-05,12.8027]
[1779344243143,36.52,77672.11,0.35,-0.10356,7e-05,12.82673]
[1779344246170,36.52,77670.97,0.35,-0.10364,7e-05,12.83394]
[1779344248179,36.52,77670.97,0.35,-0.10364,7e-05,12.83414]
[1779344254221,36.52,77670.67,0.35,-0.10364,7e-05,12.83283]
[1779344259718,36.52,77671.28,0.35,-0.1036,7e-05,12.82948]
[1779344264862,36.52,77669.22,0.35,-0.10375,7e-05,12.84215]
[1779344270334,36.52,77672.44,0.35,-0.10353,7e-05,12.82304]
[1779344276026,36.52,77673.68,0.35,-0.10345,7e-05,12.81575]
[1779344281412,36.52,77673.82,0.35,-0.10344,7e-05,12.81519]
[1779344282610,36.52,77673.82,0.35,-0.10344,7e-05,12.81519]
[1779344287609,36.52,77671.93,0.35,-0.10357,7e-05,12.82688]
[1779344287921,36.52,77671.93,0.35,-0.10357,7e-05,12.82688]
[1779344287929,36.52,77664.96,0.35,-0.10406,7e-05,12.86915]
[1779344290042,36.52,77660.65,0.35,-0.10436,7e-05,12.89528]
[1779344295510,36.52,77666.85,0.35,-0.10392,7e-05,12.85754]
[1779344300547,36.52,77668.46,0.35,-0.10381,7e-05,12.84787]
[1779344304600,36.52,77666.92,0.35,-0.10392,7e-05,12.85727]
[1779344306088,36.52,77667.61,0.35,-0.10387,7e-05,12.85312]
[1779344306134,36.52,77667.31,0.35,-0.1039,7e-05,12.85495]
[1779344311623,36.52,77669.24,0.35,-0.10374,7e-05,12.83968]
[1779344312240,36.52,77669.24,0.35,-0.10374,7e-05,12.83968]
[1779344317663,36.52,77669.76,0.35,-0.1037,7e-05,12.83683]
[1779344326727,36.52,77669.79,0.35,-0.10371,7e-05,12.83725]
[1779344331762,36.52,77671.27,0.35,-0.10361,7e-05,12.82868]
[1779344336797,36.52,77673.62,0.35,-0.10345,7e-05,12.81487]
[1779344342159,36.52,77675.41,0.35,-0.10333,7e-05,12.80442]
[1779344347331,36.53,77677.07,0.35,-0.10323,7e-05,12.79506]
[1779344348544,36.53,77677.75,0.35,-0.10318,7e-05,12.79108]
[1779344353916,36.53,77681.73,0.35,-0.10292,7e-05,12.76787]
[1779344357400,36.53,77682.68,0.35,-0.10286,7e-05,12.76256]
[1779344361500,36.53,77683.16,0.35,-0.10283,7e-05,12.76022]
[1779344366689,36.53,77679.12,0.35,-0.10311,7e-05,12.78511]
[1779344366696,36.53,77679.12,0.35,-0.10311,7e-05,12.78511]
[1779344366705,36.53,77679.12,0.35,-0.10311,7e-05,12.78511]
[1779344366712,36.53,77679.12,0.35,-0.10311,7e-05,12.78511]
[1779344366738,36.53,77679.12,0.35,-0.10311,7e-05,12.78511]
[1779344367007,36.53,77679.59,0.35,-0.10308,7e-05,12.78236]
[1779344371788,36.53,77677.96,0.35,-0.10317,7e-05,12.78891]
[1779344372176,36.53,77681.68,0.35,-0.10292,7e-05,12.76651]
[1779344375898,36.53,77681.76,0.35,-0.10292,7e-05,12.76644]
[1779344375909,36.53,77681.76,0.35,-0.10292,7e-05,12.76644]
[1779344377935,36.53,77682.01,0.35,-0.1029,7e-05,12.7652]
[1779344377940,36.53,77682.01,0.35,-0.1029,7e-05,12.7652]
[1779344377952,36.53,77682.01,0.35,-0.1029,7e-05,12.7652]
[1779344382978,36.53,77681.06,0.35,-0.10297,7e-05,12.77157]
[1779344384087,36.53,77680.81,0.35,-0.10299,7e-05,12.77319]
[1779344384091,36.53,77680.81,0.35,-0.10299,7e-05,12.77319]
[1779344384111,36.53,77680.81,0.35,-0.10299,7e-05,12.77319]
[1779344384119,36.53,77680.81,0.35,-0.10299,7e-05,12.7733]
[1779344386135,36.53,77680.81,0.35,-0.103,7e-05,12.7734]
[1779344386246,36.53,77681.15,0.35,-0.10297,7e-05,12.77145]
[1779344388195,36.53,77681.25,0.35,-0.10297,7e-05,12.77094]
[1779344388199,36.53,77681.25,0.35,-0.10297,7e-05,12.77094]
[1779344388240,36.54,77681.25,0.35,-0.10297,7e-05,12.77104]
[1779344390251,36.54,77681.25,0.35,-0.10297,7e-05,12.77113]
[1779344390257,36.54,77680.87,0.35,-0.103,7e-05,12.77352]
[1779344394365,36.54,77681.85,0.35,-0.10293,7e-05,12.76794]
[1779344394368,36.54,77681.85,0.35,-0.10293,7e-05,12.76794]
[1779344398452,36.54,77682.03,0.35,-0.10292,7e-05,12.76718]
[1779344398456,36.54,77682.03,0.35,-0.10292,7e-05,12.76718]
[1779344398460,36.54,77682.03,0.35,-0.10292,7e-05,12.76718]
[1779344402779,36.54,77682.06,0.35,-0.10293,7e-05,12.76731]
[1779344402792,36.54,77682.06,0.35,-0.10293,7e-05,12.76731]
[1779344403288,36.54,77682.23,0.35,-0.10291,7e-05,12.76636]
[1779344407304,36.54,77697.21,0.35,-0.10189,7e-05,12.67655]
[1779344408232,36.54,77697.21,0.35,-0.10189,7e-05,12.67655]
[1779344408728,36.54,77702.07,0.35,-0.10156,7e-05,12.64717]
[1779344412529,36.54,77702.34,0.35,-0.10154,7e-05,12.6453]
[1779344412857,36.54,77702.34,0.35,-0.10154,7e-05,12.6453]
[1779344414554,36.54,77704.64,0.35,-0.10138,7e-05,12.63135]
[1779344415360,36.54,77708.76,0.35,-0.1011,7e-05,12.60655]
[1779344417616,36.54,77713.69,0.35,-0.10077,7e-05,12.57698]
[1779344417626,36.54,77713.69,0.35,-0.10077,7e-05,12.57698]
[1779344417636,36.54,77713.69,0.35,-0.10077,7e-05,12.57698]
[1779344421046,36.54,77715.55,0.35,-0.10064,7e-05,12.56603]
[1779344421049,36.54,77715.55,0.35,-0.10064,7e-05,12.56603]
[1779344421054,36.54,77715.55,0.35,-0.10064,7e-05,12.56603]
[1779344426076,36.54,77712.0,0.35,-0.10089,7e-05,12.58769]
[1779344427200,36.54,77711.55,0.35,-0.10092,7e-05,12.59047]
[1779344427211,36.54,77711.55,0.35,-0.10092,7e-05,12.59047]
[1779344429253,36.54,77711.81,0.35,-0.1009,7e-05,12.58908]
[1779344429260,36.54,77711.81,0.35,-0.1009,7e-05,12.58908]
[1779344431309,36.54,77711.14,0.35,-0.10095,7e-05,12.59332]
[1779344431312,36.54,77711.14,0.35,-0.10095,7e-05,12.59332]
[1779344431317,36.54,77711.14,0.35,-0.10095,7e-05,12.59332]
[1779344433354,36.54,77712.77,0.35,-0.10082,7e-05,12.58008]
[1779344433364,36.54,77712.77,0.35,-0.10082,7e-05,12.58008]
[1779344433373,36.54,77712.77,0.35,-0.10082,7e-05,12.58008]
[1779344435420,36.54,77714.97,0.35,-0.10067,7e-05,12.56733]
[1779344435431,36.54,77714.97,0.35,-0.10067,7e-05,12.56733]
[1779344435438,36.54,77714.97,0.35,-0.10067,7e-05,12.56733]
[1779344437464,36.54,77710.71,0.35,-0.10097,7e-05,12.5932]
[1779344437469,36.54,77710.71,0.35,-0.10097,7e-05,12.5932]
[1779344437508,36.54,77710.71,0.35,-0.10097,7e-05,12.5932]
[1779344437551,36.54,77710.57,0.35,-0.10098,7e-05,12.59416]
[1779344439522,36.54,77710.57,0.35,-0.10098,7e-05,12.59416]
[1779344440298,36.54,77710.03,0.35,-0.10102,7e-05,12.59768]
[1779344445308,36.54,77718.85,0.35,-0.10043,7e-05,12.54538]
[1779344445689,36.54,77719.29,0.35,-0.1004,7e-05,12.54263]
[1779344445696,36.54,77719.29,0.35,-0.1004,7e-05,12.54263]
[1779344445700,36.54,77719.29,0.35,-0.1004,7e-05,12.54263]
[1779344447742,36.54,77719.66,0.35,-0.10037,7e-05,12.5402]
[1779344447802,36.54,77720.35,0.35,-0.10032,7e-05,12.53596]
[1779344450538,36.54,77721.27,0.35,-0.10026,7e-05,12.53027]
[1779344451324,36.54,77722.65,0.35,-0.10016,7e-05,12.52191]
[1779344451857,36.54,77722.65,0.35,-0.10016,7e-05,12.52191]
[1779344451867,36.54,77722.65,0.35,-0.10016,7e-05,12.52191]
[1779344453914,36.54,77727.38,0.35,-0.09984,7e-05,12.49347]
[1779344453926,36.54,77727.38,0.35,-0.09984,7e-05,12.49347]
[1779344455963,36.54,77729.59,0.35,-0.09969,7e-05,12.4802]
[1779344455976,36.54,77729.59,0.35,-0.09969,7e-05,12.4802]
[1779344461682,36.54,77728.56,0.35,-0.09976,7e-05,12.48647]
[1779344466717,36.54,77727.93,0.35,-0.09981,7e-05,12.49026]
[1779344472760,36.54,77729.48,0.35,-0.0997,7e-05,12.48103]
[1779344477795,36.54,77732.86,0.35,-0.09948,7e-05,12.46101]
[1779344482831,36.54,77734.68,0.35,-0.09936,7e-05,12.45048]
[1779344487865,36.54,77732.38,0.35,-0.09952,7e-05,12.4647]
[1779344493023,36.54,77726.36,0.35,-0.0999,7e-05,12.49727]
[1779344496275,36.54,77739.0,0.35,-0.09905,7e-05,12.42173]
[1779344496671,36.54,77739.0,0.35,-0.09905,7e-05,12.42173]
[1779344497436,36.54,77739.0,0.35,-0.09905,7e-05,12.42173]
[1779344497307,36.54,77773.26,0.35,-0.09678,7e-05,12.21763]
[1779344497574,36.54,77773.26,0.35,-0.09678,7e-05,12.21763]
[1779344497940,36.54,77773.26,0.35,-0.09678,7e-05,12.21763]
[1779344497966,36.54,77773.26,0.35,-0.09678,7e-05,12.21763]
[1779344497999,36.54,77773.26,0.35,-0.09678,7e-05,12.21763]
[1779344498052,36.54,77773.26,0.35,-0.09678,7e-05,12.21763]
[1779344498168,36.54,77773.26,0.35,-0.09678,7e-05,12.21763]
[1779344498213,36.54,77790.68,0.35,-0.09564,7e-05,12.11449]
[1779344501053,36.55,77783.66,0.35,-0.09611,7e-05,12.15637]
[1779344501087,36.55,77783.66,0.35,-0.09611,7e-05,12.15637]
[1779344501188,36.55,77784.52,0.35,-0.09605,7e-05,12.15143]
[1779344503218,36.55,77784.52,0.35,-0.09605,7e-05,12.1516]
[1779344503252,36.55,77784.52,0.35,-0.09605,7e-05,12.1516]
[1779344503293,36.55,77782.75,0.35,-0.09617,7e-05,12.16225]
[1779344505265,36.55,77782.56,0.35,-0.09618,7e-05,12.16352]
[1779344505308,36.55,77782.56,0.35,-0.09618,7e-05,12.16352]
[1779344505319,36.55,77782.56,0.35,-0.09618,7e-05,12.16352]
[1779344505341,36.55,77782.56,0.35,-0.09618,7e-05,12.16352]
[1779344505390,36.55,77781.35,0.35,-0.09626,7e-05,12.17084]
[1779344506431,36.55,77781.35,0.35,-0.09626,7e-05,12.17084]
[1779344506453,36.55,77781.35,0.35,-0.09626,7e-05,12.17084]
[1779344506506,36.55,77781.35,0.35,-0.09627,7e-05,12.17097]
[1779344506553,36.55,77781.35,0.35,-0.09627,7e-05,12.17097]
[1779344506595,36.55,77781.35,0.35,-0.09627,7e-05,12.17097]
[1779344507003,36.55,77773.43,0.35,-0.09679,7e-05,12.21845]
[1779344509355,36.55,77766.88,0.35,-0.09723,7e-05,12.25778]
[1779344509396,36.55,77766.88,0.35,-0.09723,7e-05,12.25778]
[1779344509456,36.55,77763.47,0.35,-0.09746,7e-05,12.27843]
[1779344511390,36.55,77763.47,0.35,-0.09746,7e-05,12.27877]
[1779344511469,36.55,77762.78,0.35,-0.09751,7e-05,12.28321]
[1779344513424,36.55,77762.17,0.35,-0.09755,7e-05,12.28717]
[1779344513439,36.55,77762.17,0.35,-0.09755,7e-05,12.28717]
[1779344516300,36.55,77756.87,0.35,-0.09791,7e-05,12.3197]
[1779344516329,36.55,77756.87,0.35,-0.09791,7e-05,12.3197]
[1779344516338,36.55,77756.87,0.35,-0.09791,7e-05,12.3197]
[1779344516386,36.55,77756.87,0.35,-0.09791,7e-05,12.3197]
[1779344516427,36.55,77756.58,0.35,-0.09794,7e-05,12.32172]
[1779344517553,36.55,77756.1,0.35,-0.09797,7e-05,12.32485]
[1779344517566,36.55,77756.1,0.35,-0.09797,7e-05,12.32485]
[1779344517595,36.55,77756.1,0.35,-0.09797,7e-05,12.32485]
[1779344518081,36.55,77753.49,0.35,-0.09815,7e-05,12.34068]
[1779344518549,36.55,77753.49,0.35,-0.09815,7e-05,12.34068]
[1779344520054,36.55,77751.42,0.35,-0.09829,7e-05,12.35327]
[1779344521311,36.56,77756.11,0.35,-0.09798,7e-05,12.32554]
[1779344521344,36.56,77756.11,0.35,-0.09798,7e-05,12.32554]
[1779344521675,36.56,77756.13,0.35,-0.09798,7e-05,12.32568]
[1779344522203,36.56,77756.13,0.35,-0.09798,7e-05,12.32568]
[1779344523958,36.56,77760.9,0.35,-0.09767,7e-05,12.29779]
[1779344525806,36.56,77765.76,0.35,-0.09736,7e-05,12.26949]
[1779344525825,36.56,77765.76,0.35,-0.09736,7e-05,12.26949]
[1779344525851,36.56,77765.76,0.35,-0.09736,7e-05,12.26949]
[1779344527131,36.56,77766.59,0.35,-0.0973,7e-05,12.26489]
[1779344527455,36.56,77768.77,0.35,-0.09716,7e-05,12.25227]
[1779344527840,36.56,77768.77,0.35,-0.09716,7e-05,12.25227]
[1779344527851,36.56,77768.77,0.35,-0.09716,7e-05,12.25227]
[1779344529895,36.56,77777.43,0.35,-0.0966,7e-05,12.20153]
[1779344529909,36.56,77777.43,0.35,-0.0966,7e-05,12.20153]
[1779344531951,36.56,77777.32,0.35,-0.09662,7e-05,12.20299]
[1779344531969,36.56,77777.32,0.35,-0.09662,7e-05,12.20299]
[1779344532000,36.56,77777.32,0.35,-0.09662,7e-05,12.20299]
[1779344532196,36.56,77777.32,0.35,-0.09662,7e-05,12.20341]
[1779344534008,36.56,77777.41,0.35,-0.09662,7e-05,12.2033]
[1779344534037,36.56,77777.41,0.35,-0.09662,7e-05,12.2033]
[1779344534209,36.56,77777.13,0.35,-0.09664,7e-05,12.20539]
[1779344536044,36.56,77777.46,0.35,-0.09663,7e-05,12.20385]
[1779344536073,36.56,77777.46,0.35,-0.09663,7e-05,12.20385]
[1779344536084,36.56,77777.46,0.35,-0.09663,7e-05,12.20385]
[1779344536106,36.56,77777.46,0.35,-0.09663,7e-05,12.20385]
[1779344537394,36.57,77777.02,0.35,-0.09666,7e-05,12.20688]
[1779344537438,36.57,77776.48,0.35,-0.0967,7e-05,12.21051]
[1779344538102,36.57,77776.48,0.35,-0.0967,7e-05,12.21051]
[1779344538112,36.57,77776.48,0.35,-0.0967,7e-05,12.21051]
[1779344538126,36.57,77776.48,0.35,-0.0967,7e-05,12.21051]
[1779344542205,36.57,77775.28,0.35,-0.0968,7e-05,12.21931]
[1779344542217,36.57,77775.28,0.35,-0.0968,7e-05,12.21931]
[1779344542232,36.57,77775.28,0.35,-0.0968,7e-05,12.21931]
[1779344544256,36.57,77778.0,0.35,-0.09663,7e-05,12.20401]
[1779344544266,36.57,77778.0,0.35,-0.09663,7e-05,12.20401]
[1779344548403,36.57,77779.13,0.35,-0.09657,7e-05,12.19913]
[1779344548422,36.57,77779.13,0.35,-0.09657,7e-05,12.19913]
[1779344548452,36.57,77779.13,0.35,-0.09657,7e-05,12.19913]
[1779344548465,36.58,77774.76,0.35,-0.09686,7e-05,12.22552]
[1779344550448,36.58,77774.76,0.35,-0.09687,7e-05,12.22599]
[1779344550472,36.58,77774.76,0.35,-0.09687,7e-05,12.22599]
[1779344550482,36.58,77773.27,0.35,-0.09697,7e-05,12.23527]
[1779344551838,36.58,77773.27,0.35,-0.09695,7e-05,12.23204]
[1779344551841,36.58,77773.27,0.35,-0.09695,7e-05,12.23204]
[1779344551869,36.58,77773.27,0.35,-0.09695,7e-05,12.23204]
[1779344551878,36.58,77773.27,0.35,-0.09695,7e-05,12.23204]
[1779344551902,36.58,77773.27,0.35,-0.09695,7e-05,12.23204]
[1779344552336,36.58,77772.53,0.35,-0.09701,7e-05,12.23685]
[1779344552521,36.58,77772.53,0.35,-0.09701,7e-05,12.23685]
[1779344552551,36.58,77772.53,0.35,-0.09701,7e-05,12.23685]
[1779344553342,36.58,77771.64,0.35,-0.09707,7e-05,12.24256]
[1779344554551,36.58,77770.78,0.35,-0.09713,7e-05,12.24808]
[1779344554588,36.58,77770.78,0.35,-0.09713,7e-05,12.24808]
[1779344555357,36.58,77771.06,0.35,-0.09712,7e-05,12.24682]
[1779344556606,36.58,77770.94,0.35,-0.09713,7e-05,12.24793]
[1779344556631,36.58,77770.94,0.35,-0.09713,7e-05,12.24793]
[1779344556639,36.58,77770.94,0.35,-0.09713,7e-05,12.24793]
[1779344556659,36.58,77770.94,0.35,-0.09713,7e-05,12.24793]
[1779344558668,36.58,77771.06,0.35,-0.09713,7e-05,12.24802]
[1779344559384,36.58,77771.14,0.35,-0.09713,7e-05,12.24794]
[1779344564420,36.59,77772.77,0.35,-0.09704,7e-05,12.24027]
[1779344570462,36.59,77771.68,0.35,-0.09714,7e-05,12.24905]
[1779344575500,36.59,77772.51,0.35,-0.0971,7e-05,12.246]
[1779344581543,36.6,77775.6,0.35,-0.09693,7e-05,12.22994]
[1779344586578,36.6,77776.73,0.35,-0.09687,7e-05,12.22515]
[1779344591613,36.61,77775.5,0.35,-0.09697,7e-05,12.23431]
[1779344594257,36.61,77775.5,0.35,-0.09697,7e-05,12.23431]
[1779344595133,36.61,77762.29,0.35,-0.09786,7e-05,12.31423]
[1779344600695,36.61,77757.65,0.35,-0.09818,7e-05,12.34319]
[1779344605730,36.61,77763.36,0.35,-0.09782,7e-05,12.31031]
[1779344610765,36.62,77771.44,0.35,-0.0973,7e-05,12.26368]
[1779344615800,36.62,77774.26,0.35,-0.0971,7e-05,12.24475]
[1779344621077,36.62,77779.6,0.35,-0.09677,7e-05,12.21429]
[1779344622557,36.62,77781.21,0.35,-0.09666,7e-05,12.20507]
[1779344624033,36.62,77779.64,0.35,-0.09677,7e-05,12.21499]
[1779344625118,36.62,77779.64,0.35,-0.09678,7e-05,12.21529]
[1779344626391,36.62,77779.98,0.35,-0.09676,7e-05,12.21357]
[1779344626428,36.62,77779.98,0.35,-0.09676,7e-05,12.21357]
[1779344626433,36.62,77779.98,0.35,-0.09676,7e-05,12.21357]
[1779344626460,36.62,77779.98,0.35,-0.09676,7e-05,12.21357]
[1779344628452,36.62,77779.37,0.35,-0.0968,7e-05,12.21776]
[1779344628470,36.62,77779.37,0.35,-0.0968,7e-05,12.21776]
[1779344628479,36.62,77779.37,0.35,-0.0968,7e-05,12.21776]
[1779344628503,36.62,77779.37,0.35,-0.0968,7e-05,12.21776]
[1779344630504,36.62,77778.03,0.35,-0.0969,7e-05,12.22625]
[1779344630540,36.62,77778.03,0.35,-0.0969,7e-05,12.22625]
[1779344630550,36.62,77778.03,0.35,-0.0969,7e-05,12.22625]
[1779344630575,36.62,77778.03,0.35,-0.0969,7e-05,12.22625]
[1779344632551,36.63,77779.52,0.35,-0.09681,7e-05,12.21797]
[1779344632572,36.63,77779.52,0.35,-0.09681,7e-05,12.21797]
[1779344632582,36.63,77779.52,0.35,-0.09681,7e-05,12.21797]
[1779344632602,36.63,77779.52,0.35,-0.09681,7e-05,12.21797]
[1779344634601,36.63,77780.63,0.35,-0.09674,7e-05,12.21195]
[1779344634640,36.63,77780.63,0.35,-0.09674,7e-05,12.21195]
[1779344634668,36.63,77780.63,0.35,-0.09674,7e-05,12.21195]
[1779344636651,36.63,77781.7,0.35,-0.09668,7e-05,12.20646]
[1779344636688,36.63,77781.7,0.35,-0.09668,7e-05,12.20646]
[1779344636694,36.63,77781.7,0.35,-0.09668,7e-05,12.20646]
[1779344636719,36.63,77781.7,0.35,-0.09668,7e-05,12.20646]
[1779344638693,36.63,77781.98,0.35,-0.09666,7e-05,12.20508]
[1779344638716,36.63,77781.98,0.35,-0.09666,7e-05,12.20508]
[1779344638729,36.63,77781.98,0.35,-0.09666,7e-05,12.20508]
[1779344638745,36.63,77781.98,0.35,-0.09666,7e-05,12.20508]
[1779344640754,36.63,77782.62,0.35,-0.09663,7e-05,12.20186]
[1779344640787,36.63,77782.62,0.35,-0.09663,7e-05,12.20186]
[1779344640794,36.63,77782.62,0.35,-0.09663,7e-05,12.20186]
[1779344640820,36.63,77782.62,0.35,-0.09663,7e-05,12.20186]
[1779344642800,36.63,77782.62,0.35,-0.09664,7e-05,12.20271]
[1779344642830,36.63,77782.62,0.35,-0.09664,7e-05,12.20271]
[1779344642837,36.63,77782.62,0.35,-0.09664,7e-05,12.20271]
[1779344642862,36.63,77782.62,0.35,-0.09664,7e-05,12.20271]
[1779344644857,36.63,77777.8,0.35,-0.09696,7e-05,12.23183]
[1779344644898,36.63,77777.8,0.35,-0.09696,7e-05,12.23183]
[1779344644926,36.63,77777.8,0.35,-0.09696,7e-05,12.23183]
[1779344646909,36.63,77777.56,0.35,-0.09698,7e-05,12.2337]
[1779344646928,36.63,77777.56,0.35,-0.09698,7e-05,12.2337]
[1779344646942,36.63,77777.56,0.35,-0.09698,7e-05,12.2337]
[1779344646958,36.63,77777.56,0.35,-0.09698,7e-05,12.2337]
[1779344648966,36.63,77777.17,0.35,-0.09701,7e-05,12.23646]
[1779344648990,36.63,77777.17,0.35,-0.09701,7e-05,12.23646]
[1779344649000,36.63,77777.17,0.35,-0.09701,7e-05,12.23646]
[1779344649020,36.63,77777.17,0.35,-0.09701,7e-05,12.23646]
[1779344651014,36.63,77777.93,0.35,-0.09696,7e-05,12.23217]
[1779344651028,36.63,77777.93,0.35,-0.09696,7e-05,12.23217]
[1779344651037,36.63,77777.93,0.35,-0.09696,7e-05,12.23217]
[1779344651064,36.63,77777.93,0.35,-0.09696,7e-05,12.23217]
[1779344653068,36.64,77778.52,0.35,-0.09693,7e-05,12.22933]
[1779344653085,36.64,77778.52,0.35,-0.09693,7e-05,12.22933]
[1779344653115,36.64,77778.52,0.35,-0.09693,7e-05,12.22933]
[1779344653202,36.64,77777.5,0.35,-0.097,7e-05,12.2356]
[1779344655136,36.64,77777.5,0.35,-0.097,7e-05,12.23583]
[1779344655151,36.64,77777.5,0.35,-0.097,7e-05,12.23583]
[1779344655177,36.64,77778.26,0.35,-0.09695,7e-05,12.23154]
[1779344657173,36.64,77778.26,0.35,-0.09696,7e-05,12.23177]
[1779344657202,36.64,77778.26,0.35,-0.09696,7e-05,12.23177]
[1779344657214,36.64,77778.26,0.35,-0.09696,7e-05,12.23177]
[1779344657232,36.64,77778.26,0.35,-0.09696,7e-05,12.23177]
[1779344659237,36.64,77777.95,0.35,-0.09698,7e-05,12.23404]
[1779344659256,36.64,77777.95,0.35,-0.09698,7e-05,12.23404]
[1779344659285,36.64,77777.95,0.35,-0.09698,7e-05,12.23404]
[1779344659385,36.64,77778.55,0.35,-0.09694,7e-05,12.2307]
[1779344661281,36.64,77778.55,0.35,-0.09694,7e-05,12.2307]
[1779344661304,36.64,77778.55,0.35,-0.09694,7e-05,12.2307]
[1779344661372,36.64,77778.54,0.35,-0.09695,7e-05,12.23118]
[1779344663343,36.64,77778.54,0.35,-0.09695,7e-05,12.23139]
[1779344663365,36.64,77778.54,0.35,-0.09695,7e-05,12.23139]
[1779344663376,36.64,77778.54,0.35,-0.09695,7e-05,12.23139]
[1779344663395,36.64,77778.54,0.35,-0.09695,7e-05,12.23139]
[1779344664948,36.64,77778.25,0.35,-0.09698,7e-05,12.23352]
[1779344664980,36.64,77778.25,0.35,-0.09698,7e-05,12.23352]
[1779344665010,36.64,77778.25,0.35,-0.09698,7e-05,12.23352]
[1779344667448,36.64,77770.17,0.35,-0.09751,7e-05,12.28183]
[1779344667458,36.64,77770.17,0.35,-0.09751,7e-05,12.28183]
[1779344672475,36.64,77769.76,0.35,-0.09752,7e-05,12.28127]
[1779344677489,36.64,77768.37,0.35,-0.09762,7e-05,12.29017]
[1779344681807,36.64,77765.42,0.35,-0.09782,7e-05,12.30828]
[1779344681815,36.64,77765.42,0.35,-0.09782,7e-05,12.30828]
[1779344687299,36.65,77764.81,0.35,-0.09787,7e-05,12.31251]
[1779344692334,36.65,77761.77,0.35,-0.09807,7e-05,12.33109]
[1779344697372,36.65,77760.99,0.35,-0.09813,7e-05,12.33617]
[1779344703416,36.65,77758.76,0.35,-0.09828,7e-05,12.34994]
[1779344708450,36.65,77752.79,0.35,-0.09869,7e-05,12.3859]
[1779344714188,36.65,77751.03,0.35,-0.09881,7e-05,12.39657]
[1779344719528,36.65,77749.5,0.35,-0.09891,7e-05,12.40595]
[1779344729646,36.65,77755.31,0.35,-0.09853,7e-05,12.37164]
[1779344730998,36.65,77753.22,0.35,-0.09867,7e-05,12.38481]
[1779344731286,36.65,77753.22,0.35,-0.09867,7e-05,12.38481]
[1779344731348,36.65,77753.22,0.35,-0.09867,7e-05,12.38481]
[1779344731385,36.65,77753.22,0.35,-0.09867,7e-05,12.38481]
[1779344731578,36.65,77753.22,0.35,-0.09867,7e-05,12.38481]
[1779344731624,36.65,77753.22,0.35,-0.09867,7e-05,12.38481]
[1779344731635,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344731787,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344731829,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732009,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732039,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732232,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732271,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732430,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732455,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732651,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732683,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732696,36.65,77733.01,0.35,-0.1,7e-05,12.50178]
[1779344732668,36.65,77725.93,0.35,-0.10048,7e-05,12.54415]
[1779344732713,36.65,77725.93,0.35,-0.10048,7e-05,12.54415]
[1779344733628,36.65,77726.0,0.35,-0.10047,7e-05,12.54366]
[1779344733907,36.65,77726.0,0.35,-0.10047,7e-05,12.54366]
[1779344733955,36.65,77726.0,0.35,-0.10047,7e-05,12.54366]
[1779344734670,36.65,77720.69,0.35,-0.10083,7e-05,12.57531]
[1779344737187,36.65,77721.1,0.35,-0.1008,7e-05,12.57246]
[1779344739310,36.65,77721.11,0.35,-0.10079,7e-05,12.57204]
[1779344739333,36.65,77721.11,0.35,-0.10079,7e-05,12.57204]
[1779344739367,36.65,77721.11,0.35,-0.10079,7e-05,12.57204]
[1779344739670,36.65,77722.04,0.35,-0.10073,7e-05,12.5663]
[1779344741339,36.65,77722.13,0.35,-0.10072,7e-05,12.56559]
[1779344741364,36.65,77722.13,0.35,-0.10072,7e-05,12.56559]
[1779344741686,36.65,77722.31,0.35,-0.10071,7e-05,12.56435]
[1779344746719,36.65,77722.35,0.35,-0.1007,7e-05,12.5633]
[1779344751754,36.65,77723.23,0.35,-0.10063,7e-05,12.55726]
[1779344756790,36.65,77719.87,0.35,-0.10085,7e-05,12.57665]
[1779344761824,36.65,77719.59,0.35,-0.10087,7e-05,12.57839]
[1779344766860,36.65,77725.52,0.35,-0.10048,7e-05,12.54399]
[1779344772902,36.65,77725.93,0.35,-0.10046,7e-05,12.54273]
[1779344778213,36.65,77730.92,0.35,-0.10012,7e-05,12.51249]
[1779344778283,36.65,77729.01,0.35,-0.10025,7e-05,12.5238]
[1779344783969,36.65,77728.43,0.35,-0.10028,7e-05,12.52687]
[1779344790025,36.65,77728.87,0.35,-0.10025,7e-05,12.52342]
[1779344795061,36.65,77728.36,0.35,-0.10025,7e-05,12.52229]
[1779344800095,36.64,77723.92,0.35,-0.10054,7e-05,12.54836]
[1779344806137,36.64,77725.21,0.35,-0.10046,7e-05,12.54077]
[1779344806985,36.64,77725.21,0.35,-0.10046,7e-05,12.54077]
[1779344806990,36.64,77725.21,0.35,-0.10046,7e-05,12.54077]
[1779344807145,36.65,77725.75,0.35,-0.10042,7e-05,12.53774]
[1779344813187,36.65,77726.18,0.35,-0.10041,7e-05,12.53646]
[1779344816910,36.65,77729.15,0.35,-0.10022,7e-05,12.51935]
[1779344817767,36.65,77737.32,0.35,-0.09967,7e-05,12.47042]
[1779344819326,36.65,77740.22,0.35,-0.09947,7e-05,12.45302]
[1779344819343,36.65,77740.22,0.35,-0.09947,7e-05,12.45302]
[1779344819348,36.65,77740.22,0.35,-0.09947,7e-05,12.45302]
[1779344821369,36.65,77739.31,0.35,-0.09953,7e-05,12.45845]
[1779344821401,36.65,77739.31,0.35,-0.09953,7e-05,12.45845]
[1779344821560,36.65,77735.64,0.35,-0.09978,7e-05,12.48036]
[1779344823413,36.65,77735.64,0.35,-0.09978,7e-05,12.48037]
[1779344823418,36.65,77735.64,0.35,-0.09978,7e-05,12.48037]
[1779344823736,36.65,77731.8,0.35,-0.10004,7e-05,12.50329]
[1779344828752,36.65,77730.05,0.35,-0.10015,7e-05,12.51358]
[1779344831620,36.65,77729.62,0.35,-0.10018,7e-05,12.51597]
[1779344831625,36.65,77729.62,0.35,-0.10018,7e-05,12.51597]
[1779344833669,36.65,77730.91,0.35,-0.10009,7e-05,12.50813]
[1779344833682,36.65,77730.91,0.35,-0.10009,7e-05,12.50813]
[1779344835726,36.65,77730.58,0.35,-0.10011,7e-05,12.50997]
[1779344835732,36.65,77730.58,0.35,-0.10011,7e-05,12.50997]
[1779344840733,36.65,77730.61,0.35,-0.10011,7e-05,12.50945]
[1779344841882,36.65,77724.91,0.35,-0.10049,7e-05,12.54339]
[1779344841897,36.65,77724.91,0.35,-0.10049,7e-05,12.54339]
[1779344846899,36.65,77726.04,0.35,-0.10041,7e-05,12.53604]
[1779344848019,36.65,77725.77,0.35,-0.10042,7e-05,12.53753]
[1779344848025,36.65,77725.77,0.35,-0.10042,7e-05,12.53753]
[1779344848036,36.65,77725.77,0.35,-0.10042,7e-05,12.53753]
[1779344848460,36.65,77725.77,0.35,-0.10042,7e-05,12.53773]
[1779344850083,36.65,77726.72,0.35,-0.10036,7e-05,12.53225]
[1779344850739,36.65,77726.86,0.35,-0.10036,7e-05,12.53162]
[1779344852129,36.65,77725.89,0.35,-0.1004,7e-05,12.53394]
[1779344852131,36.65,77725.89,0.35,-0.1004,7e-05,12.53394]
[1779344852137,36.65,77725.89,0.35,-0.1004,7e-05,12.53394]
[1779344854179,36.65,77725.87,0.35,-0.1004,7e-05,12.53447]
[1779344854184,36.65,77725.87,0.35,-0.1004,7e-05,12.53447]
[1779344854196,36.65,77725.87,0.35,-0.1004,7e-05,12.53447]
[1779344858285,36.65,77726.25,0.35,-0.10039,7e-05,12.53297]
[1779344858294,36.65,77726.25,0.35,-0.10039,7e-05,12.53297]
[1779344858301,36.65,77726.25,0.35,-0.10039,7e-05,12.53297]
[1779344862386,36.65,77726.59,0.35,-0.10037,7e-05,12.5317]
[1779344862423,36.65,77726.59,0.35,-0.10037,7e-05,12.5317]
[1779344862558,36.65,77726.59,0.35,-0.10037,7e-05,12.53189]
[1779344864433,36.65,77726.91,0.35,-0.10035,7e-05,12.53017]
[1779344864743,36.65,77726.81,0.35,-0.10036,7e-05,12.53096]
[1779344866487,36.65,77727.37,0.35,-0.10033,7e-05,12.5278]
[1779344866490,36.65,77727.37,0.35,-0.10033,7e-05,12.5278]
[1779344866731,36.65,77727.53,0.35,-0.10032,7e-05,12.52703]
[1779344868537,36.65,77727.78,0.35,-0.1003,7e-05,12.52573]
[1779344868540,36.65,77727.78,0.35,-0.1003,7e-05,12.52573]
[1779344868542,36.65,77727.78,0.35,-0.1003,7e-05,12.52573]
[1779344870588,36.65,77727.73,0.35,-0.10031,7e-05,12.52641]
[1779344870593,36.65,77727.73,0.35,-0.10031,7e-05,12.52641]
[1779344870632,36.65,77727.73,0.35,-0.10031,7e-05,12.52641]
[1779344870689,36.65,77727.8,0.35,-0.10031,7e-05,12.52618]
[1779344872642,36.65,77727.8,0.35,-0.10031,7e-05,12.52637]
[1779344872772,36.65,77727.87,0.35,-0.10031,7e-05,12.52614]
[1779344877785,36.66,77728.55,0.35,-0.10027,7e-05,12.52283]
[1779344882792,36.66,77729.77,0.35,-0.1002,7e-05,12.51651]
[1779344887820,36.66,77729.7,0.35,-0.10022,7e-05,12.5179]
[1779344889067,36.66,77729.7,0.35,-0.10022,7e-05,12.51829]
[1779344889070,36.66,77729.7,0.35,-0.10022,7e-05,12.51829]
[1779344889080,36.66,77729.7,0.35,-0.10022,7e-05,12.51829]
[1779344889153,36.66,77729.7,0.35,-0.10022,7e-05,12.51848]
[1779344891119,36.66,77729.7,0.35,-0.10022,7e-05,12.51867]
[1779344891839,36.66,77729.99,0.35,-0.10021,7e-05,12.51713]
[1779344895226,36.66,77730.29,0.35,-0.10019,7e-05,12.51559]
[1779344895231,36.66,77730.29,0.35,-0.10019,7e-05,12.51559]
[1779344895237,36.66,77730.29,0.35,-0.10019,7e-05,12.51559]
[1779344897275,36.66,77730.45,0.35,-0.10018,7e-05,12.51437]
[1779344897281,36.66,77730.45,0.35,-0.10018,7e-05,12.51437]
[1779344899341,36.66,77730.45,0.35,-0.10017,7e-05,12.5141]
[1779344899347,36.66,77730.45,0.35,-0.10017,7e-05,12.5141]
[1779344901383,36.66,77730.45,0.35,-0.10017,7e-05,12.51384]
[1779344901387,36.66,77730.45,0.35,-0.10017,7e-05,12.51384]
[1779344901390,36.66,77730.45,0.35,-0.10017,7e-05,12.51384]
[1779344905501,36.66,77730.37,0.35,-0.10017,7e-05,12.5138]
[1779344905507,36.66,77730.37,0.35,-0.10017,7e-05,12.5138]
[1779344907544,36.66,77730.12,0.35,-0.10018,7e-05,12.51516]
[1779344907558,36.66,77730.12,0.35,-0.10018,7e-05,12.51516]
[1779344907646,36.66,77730.12,0.35,-0.10018,7e-05,12.5149]
[1779344909602,36.66,77730.12,0.35,-0.10018,7e-05,12.5149]
[1779344909886,36.66,77730.12,0.35,-0.10019,7e-05,12.51529]
[1779344911647,36.66,77730.1,0.35,-0.10019,7e-05,12.51561]
[1779344911659,36.66,77730.1,0.35,-0.10019,7e-05,12.51561]
[1779344911748,36.66,77730.16,0.35,-0.10016,7e-05,12.51176]
[1779344913702,36.66,77730.16,0.35,-0.10016,7e-05,12.51176]
[1779344913868,36.66,77730.2,0.35,-0.10016,7e-05,12.51191]
[1779344917803,36.66,77732.39,0.35,-0.10002,7e-05,12.49944]
[1779344917811,36.66,77732.39,0.35,-0.10002,7e-05,12.49944]
[1779344917818,36.66,77732.39,0.35,-0.10002,7e-05,12.49944]
[1779344917816,36.66,77732.48,0.35,-0.10002,7e-05,12.49912]
[1779344918867,36.66,77732.48,0.35,-0.10002,7e-05,12.49935]
[1779344919861,36.66,77732.48,0.35,-0.10002,7e-05,12.49935]
[1779344921910,36.66,77732.0,0.35,-0.10006,7e-05,12.50287]
[1779344921916,36.66,77732.0,0.35,-0.10006,7e-05,12.50287]
[1779344923964,36.66,77730.67,0.35,-0.10016,7e-05,12.51125]
[1779344923967,36.66,77730.67,0.35,-0.10016,7e-05,12.51125]
[1779344923981,36.66,77730.67,0.35,-0.10016,7e-05,12.51125]
[1779344928995,36.66,77732.63,0.35,-0.10002,7e-05,12.49894]
[1779344933997,36.66,77731.07,0.35,-0.10012,7e-05,12.50773]
[1779344936309,36.66,77731.22,0.35,-0.1001,7e-05,12.5066]
[1779344936315,36.66,77731.22,0.35,-0.1001,7e-05,12.5066]
[1779344936349,36.66,77731.22,0.35,-0.1001,7e-05,12.5066]
[1779344936362,36.66,77730.92,0.35,-0.10012,7e-05,12.50828]
[1779344938343,36.66,77730.92,0.35,-0.10012,7e-05,12.50817]
[1779344938893,36.66,77730.79,0.35,-0.10013,7e-05,12.50916]
[1779344940398,36.66,77730.68,0.35,-0.10014,7e-05,12.5097]
[1779344940527,36.66,77730.46,0.35,-0.10015,7e-05,12.5109]
[1779344942231,36.66,77730.46,0.35,-0.10015,7e-05,12.51078]
[1779344942460,36.66,77730.46,0.35,-0.10015,7e-05,12.51078]
[1779344942467,36.66,77730.46,0.35,-0.10015,7e-05,12.51078]
[1779344944513,36.66,77730.54,0.35,-0.10014,7e-05,12.51008]
[1779344944844,36.66,77729.94,0.35,-0.10018,7e-05,12.51355]
[1779344946561,36.66,77730.49,0.35,-0.10014,7e-05,12.51014]
[1779344946570,36.66,77730.49,0.35,-0.10014,7e-05,12.51014]
[1779344946599,36.66,77730.5,0.35,-0.10014,7e-05,12.50996]
[1779344948626,36.66,77730.5,0.35,-0.10014,7e-05,12.50996]
[1779344948810,36.66,77730.5,0.35,-0.10014,7e-05,12.50974]
[1779344952724,36.66,77730.36,0.35,-0.10015,7e-05,12.51023]
[1779344952726,36.66,77730.36,0.35,-0.10015,7e-05,12.51023]
[1779344952798,36.66,77729.1,0.35,-0.10023,7e-05,12.51764]
[1779344954770,36.66,77729.1,0.35,-0.10023,7e-05,12.51751]
[1779344954865,36.66,77729.8,0.35,-0.10018,7e-05,12.51319]
[1779344957717,36.66,77730.09,0.35,-0.10016,7e-05,12.51121]
[1779344957775,36.66,77730.09,0.35,-0.10016,7e-05,12.51121]
[1779344957804,36.66,77730.09,0.35,-0.10016,7e-05,12.51121]
[1779344957845,36.66,77728.83,0.35,-0.10024,7e-05,12.51861]
[1779344958889,36.66,77728.83,0.35,-0.10024,7e-05,12.51861]
[1779344959927,36.66,77714.15,0.35,-0.10123,7e-05,12.60615]
[1779344960951,36.66,77714.83,0.35,-0.10118,7e-05,12.6018]
[1779344960959,36.66,77714.83,0.35,-0.10118,7e-05,12.6018]
[1779344961248,36.66,77714.83,0.35,-0.10118,7e-05,12.60154]
[1779344962996,36.66,77715.02,0.35,-0.10116,7e-05,12.60015]
[1779344963833,36.66,77715.22,0.35,-0.10114,7e-05,12.59869]
[1779344965048,36.65,77714.84,0.35,-0.10117,7e-05,12.60072]
[1779344965057,36.65,77714.84,0.35,-0.10117,7e-05,12.60072]
[1779344967099,36.65,77714.45,0.35,-0.10119,7e-05,12.60257]
[1779344967100,36.65,77714.45,0.35,-0.10119,7e-05,12.60257]
[1779344967107,36.65,77714.45,0.35,-0.10119,7e-05,12.60257]
[1779344967701,36.65,77715.8,0.35,-0.10109,7e-05,12.59422]
[1779344969148,36.65,77714.4,0.35,-0.10119,7e-05,12.6027]
[1779344969933,36.65,77714.83,0.35,-0.10116,7e-05,12.60021]
[1779344971217,36.65,77715.73,0.35,-0.1011,7e-05,12.5949]
[1779344971315,36.65,77715.73,0.35,-0.10108,7e-05,12.5913]
[1779344973249,36.65,77717.22,0.35,-0.10098,7e-05,12.58246]
[1779344973950,36.65,77717.78,0.35,-0.10094,7e-05,12.57922]
[1779344978950,36.66,77720.41,0.35,-0.10077,7e-05,12.56396]
[1779344983505,36.66,77727.54,0.35,-0.1003,7e-05,12.52215]
[1779344983517,36.66,77727.54,0.35,-0.1003,7e-05,12.52215]
[1779344989443,36.66,77725.53,0.35,-0.10045,7e-05,12.53566]
[1779344994478,36.66,77726.21,0.35,-0.10041,7e-05,12.53258]
[1779344999514,36.66,77726.62,0.35,-0.1004,7e-05,12.53114]
[1779345004548,36.67,77727.95,0.35,-0.10032,7e-05,12.52427]
[1779345009582,36.67,77728.71,0.35,-0.10028,7e-05,12.52083]
[1779345014620,36.67,77729.05,0.35,-0.10027,7e-05,12.51989]
[1779345019656,36.67,77729.97,0.35,-0.10022,7e-05,12.51547]
[1779345024691,36.67,77735.24,0.35,-0.09988,7e-05,12.485]
[1779345027613,36.67,77734.74,0.35,-0.09991,7e-05,12.48847]
[1779345027709,36.67,77737.01,0.35,-0.09976,7e-05,12.47483]
[1779345032746,36.67,77738.16,0.35,-0.09966,7e-05,12.46406]
[1779345032779,36.67,77737.29,0.35,-0.09971,7e-05,12.46921]
[1779345036518,36.67,77737.33,0.35,-0.09971,7e-05,12.46888]
[1779345036773,36.67,77736.72,0.35,-0.09975,7e-05,12.47244]
[1779345041809,36.67,77743.66,0.35,-0.09929,7e-05,12.4311]
[1779345046844,36.67,77742.8,0.35,-0.09935,7e-05,12.43639]
[1779345051879,36.67,77739.22,0.35,-0.09959,7e-05,12.45786]
[1779345056916,36.67,77735.2,0.35,-0.09986,7e-05,12.48178]
[1779345061462,36.67,77737.74,0.35,-0.09969,7e-05,12.46657]
[1779345061953,36.67,77737.64,0.35,-0.09969,7e-05,12.46718]
[1779345065521,36.67,77742.3,0.35,-0.09938,7e-05,12.43946]
[1779345065979,36.67,77744.29,0.35,-0.09925,7e-05,12.42766]
[1779345071016,36.67,77744.17,0.35,-0.09926,7e-05,12.42877]
[1779345076055,36.67,77742.93,0.35,-0.09935,7e-05,12.43654]
[1779345081989,36.68,77743.16,0.35,-0.09934,7e-05,12.43548]
[1779345082018,36.68,77742.51,0.35,-0.09938,7e-05,12.43951]
[1779345083442,36.68,77742.51,0.35,-0.09938,7e-05,12.43951]
[1779345083685,36.68,77742.51,0.35,-0.09938,7e-05,12.43951]
[1779345084035,36.68,77742.51,0.35,-0.09938,7e-05,12.43951]
[1779345084049,36.68,77742.51,0.35,-0.09938,7e-05,12.43951]
[1779345083723,36.68,77742.47,0.35,-0.09939,7e-05,12.4399]
[1779345084071,36.68,77742.47,0.35,-0.09939,7e-05,12.4399]
[1779345084076,36.68,77742.47,0.35,-0.09939,7e-05,12.4399]
[1779345084101,36.68,77742.47,0.35,-0.09939,7e-05,12.4399]
[1779345086082,36.68,77749.67,0.35,-0.09891,7e-05,12.39708]
[1779345086095,36.68,77749.67,0.35,-0.09891,7e-05,12.39708]
[1779345086106,36.68,77749.67,0.35,-0.09891,7e-05,12.39708]
[1779345086125,36.68,77749.67,0.35,-0.09891,7e-05,12.39708]
[1779345088135,36.68,77749.99,0.35,-0.09889,7e-05,12.39547]
[1779345088173,36.68,77749.99,0.35,-0.09889,7e-05,12.39547]
[1779345088179,36.68,77749.99,0.35,-0.09889,7e-05,12.39547]
[1779345088204,36.68,77749.99,0.35,-0.09889,7e-05,12.39547]
[1779345090189,36.68,77748.5,0.35,-0.09899,7e-05,12.40478]
[1779345090219,36.68,77748.5,0.35,-0.09899,7e-05,12.40478]
[1779345090226,36.68,77748.5,0.35,-0.09899,7e-05,12.40478]
[1779345090248,36.68,77748.5,0.35,-0.09899,7e-05,12.40478]
[1779345091855,36.68,77747.54,0.35,-0.09906,7e-05,12.41063]
[1779345092240,36.68,77747.29,0.35,-0.09905,7e-05,12.40857]
[1779345092266,36.68,77747.29,0.35,-0.09905,7e-05,12.40857]
[1779345092276,36.68,77747.29,0.35,-0.09905,7e-05,12.40857]
[1779345092296,36.68,77747.29,0.35,-0.09905,7e-05,12.40857]
[1779345094286,36.68,77747.29,0.35,-0.09905,7e-05,12.4087]
[1779345094306,36.68,77747.29,0.35,-0.09905,7e-05,12.4087]
[1779345094319,36.68,77747.29,0.35,-0.09905,7e-05,12.4087]
[1779345094337,36.68,77747.29,0.35,-0.09905,7e-05,12.4087]
[1779345096338,36.68,77746.6,0.35,-0.0991,7e-05,12.41308]
[1779345096377,36.68,77746.6,0.35,-0.0991,7e-05,12.41308]
[1779345096383,36.68,77746.6,0.35,-0.0991,7e-05,12.41308]
[1779345096408,36.68,77746.6,0.35,-0.0991,7e-05,12.41308]
[1779345098043,36.68,77746.34,0.35,-0.09912,7e-05,12.41492]
[1779345098390,36.68,77746.34,0.35,-0.09912,7e-05,12.41492]
[1779345098470,36.68,77746.34,0.35,-0.09912,7e-05,12.41522]
[1779345104251,36.68,77745.44,0.35,-0.09919,7e-05,12.42147]
[1779345105279,36.68,77745.44,0.35,-0.09919,7e-05,12.42147]
[1779345106593,36.68,77747.31,0.35,-0.09907,7e-05,12.41047]
[1779345106619,36.68,77747.31,0.35,-0.09907,7e-05,12.41047]
[1779345106626,36.68,77747.31,0.35,-0.09907,7e-05,12.41047]
[1779345106648,36.68,77747.31,0.35,-0.09907,7e-05,12.41047]
[1779345108647,36.68,77747.79,0.35,-0.09904,7e-05,12.40788]
[1779345108668,36.68,77747.79,0.35,-0.09904,7e-05,12.40788]
[1779345108678,36.68,77747.79,0.35,-0.09904,7e-05,12.40788]
[1779345108699,36.68,77747.79,0.35,-0.09904,7e-05,12.40788]
[1779345110697,36.68,77748.43,0.35,-0.099,7e-05,12.40432]
[1779345110716,36.68,77748.43,0.35,-0.099,7e-05,12.40432]
[1779345110726,36.68,77748.43,0.35,-0.099,7e-05,12.40432]
[1779345110747,36.68,77748.43,0.35,-0.099,7e-05,12.40432]
[1779345112752,36.68,77749.73,0.35,-0.09892,7e-05,12.39682]
[1779345112770,36.68,77749.73,0.35,-0.09892,7e-05,12.39682]
[1779345112776,36.68,77749.73,0.35,-0.09892,7e-05,12.39682]
[1779345112801,36.68,77749.73,0.35,-0.09892,7e-05,12.39682]
[1779345114808,36.68,77746.17,0.35,-0.09916,7e-05,12.41818]
[1779345114834,36.68,77746.17,0.35,-0.09916,7e-05,12.41818]
[1779345114838,36.68,77746.17,0.35,-0.09916,7e-05,12.41818]
[1779345114862,36.68,77746.17,0.35,-0.09916,7e-05,12.41818]
[1779345116854,36.68,77746.9,0.35,-0.09911,7e-05,12.41397]
[1779345116878,36.68,77746.9,0.35,-0.09911,7e-05,12.41397]
[1779345116896,36.68,77746.9,0.35,-0.09911,7e-05,12.41397]
[1779345116906,36.68,77746.9,0.35,-0.09911,7e-05,12.41397]
[1779345117142,36.68,77748.64,0.35,-0.09899,7e-05,12.40367]
[1779345122380,36.68,77750.18,0.35,-0.0989,7e-05,12.3949]
[1779345127103,36.68,77752.19,0.35,-0.09876,7e-05,12.38312]
[1779345127415,36.69,77751.88,0.35,-0.09879,7e-05,12.38509]
[1779345131211,36.69,77751.79,0.35,-0.09879,7e-05,12.38576]
[1779345131443,36.69,77752.62,0.35,-0.09874,7e-05,12.38086]
[1779345133261,36.69,77753.37,0.35,-0.09869,7e-05,12.37644]
[1779345133457,36.69,77753.31,0.35,-0.09869,7e-05,12.37684]
[1779345138492,36.69,77748.88,0.35,-0.09899,7e-05,12.40338]
[1779345143528,36.69,77746.28,0.35,-0.09917,7e-05,12.41897]
[1779345148563,36.69,77746.56,0.35,-0.09915,7e-05,12.41747]
[1779345154608,36.69,77744.58,0.35,-0.09926,7e-05,12.4258]
[1779345158037,36.69,77743.08,0.35,-0.09936,7e-05,12.4348]
[1779345159929,36.69,77742.52,0.35,-0.0994,7e-05,12.4382]
[1779345159957,36.69,77742.52,0.35,-0.0994,7e-05,12.4382]
[1779345159966,36.69,77742.52,0.35,-0.0994,7e-05,12.4382]
[1779345159986,36.69,77742.52,0.35,-0.0994,7e-05,12.4382]
[1779345161980,36.69,77741.42,0.35,-0.09947,7e-05,12.44481]
[1779345161982,36.69,77741.42,0.35,-0.09947,7e-05,12.44481]
[1779345162015,36.69,77741.42,0.35,-0.09947,7e-05,12.44481]
[1779345162040,36.69,77741.42,0.35,-0.09947,7e-05,12.44481]
[1779345162080,36.69,77741.4,0.35,-0.09947,7e-05,12.44495]
[1779345164027,36.69,77741.4,0.35,-0.09947,7e-05,12.44497]
[1779345164039,36.69,77741.4,0.35,-0.09947,7e-05,12.44497]
[1779345164047,36.69,77741.4,0.35,-0.09947,7e-05,12.44497]
[1779345164070,36.69,77741.4,0.35,-0.09947,7e-05,12.44497]
[1779345166080,36.69,77740.88,0.35,-0.09951,7e-05,12.44811]
[1779345166108,36.69,77740.88,0.35,-0.09951,7e-05,12.44811]
[1779345166117,36.69,77740.88,0.35,-0.09951,7e-05,12.44811]
[1779345166141,36.69,77740.88,0.35,-0.09951,7e-05,12.44811]
[1779345168134,36.69,77741.06,0.35,-0.0995,7e-05,12.44709]
[1779345168158,36.69,77740.48,0.35,-0.09954,7e-05,12.45057]
[1779345168162,36.69,77740.48,0.35,-0.09954,7e-05,12.45057]
[1779345168187,36.69,77740.48,0.35,-0.09954,7e-05,12.45057]
[1779345170184,36.69,77740.48,0.35,-0.09954,7e-05,12.45059]
[1779345170200,36.69,77740.48,0.35,-0.09954,7e-05,12.45059]
[1779345170208,36.69,77740.48,0.35,-0.09954,7e-05,12.45059]
[1779345170230,36.69,77740.48,0.35,-0.09954,7e-05,12.45059]
[1779345172231,36.69,77740.31,0.35,-0.09955,7e-05,12.45165]
[1779345172273,36.69,77740.31,0.35,-0.09955,7e-05,12.45165]
[1779345172277,36.69,77740.31,0.35,-0.09955,7e-05,12.45165]
[1779345172305,36.69,77740.31,0.35,-0.09955,7e-05,12.45165]
[1779345174281,36.69,77740.1,0.35,-0.09956,7e-05,12.45295]
[1779345174314,36.69,77740.1,0.35,-0.09956,7e-05,12.45295]
[1779345174319,36.69,77740.1,0.35,-0.09956,7e-05,12.45295]
[1779345174347,36.69,77740.1,0.35,-0.09956,7e-05,12.45295]
[1779345176338,36.69,77739.72,0.35,-0.09959,7e-05,12.45528]
[1779345176365,36.69,77739.72,0.35,-0.09959,7e-05,12.45528]
[1779345176374,36.69,77739.72,0.35,-0.09959,7e-05,12.45528]
[1779345176396,36.69,77739.72,0.35,-0.09959,7e-05,12.45528]
[1779345176758,36.69,77739.25,0.35,-0.09962,7e-05,12.4581]
[1779345178379,36.69,77739.45,0.35,-0.09961,7e-05,12.45693]
[1779345178383,36.69,77739.45,0.35,-0.09961,7e-05,12.45693]
[1779345178419,36.69,77739.45,0.35,-0.09961,7e-05,12.45693]
[1779345178425,36.69,77739.45,0.35,-0.09961,7e-05,12.45693]
[1779345178451,36.69,77739.45,0.35,-0.09961,7e-05,12.45693]
[1779345178772,36.69,77739.33,0.35,-0.09962,7e-05,12.45766]
[1779345180433,36.69,77738.65,0.35,-0.09966,7e-05,12.46173]
[1779345180469,36.69,77738.65,0.35,-0.09966,7e-05,12.46173]
[1779345180475,36.69,77738.65,0.35,-0.09966,7e-05,12.46173]
[1779345180503,36.69,77738.65,0.35,-0.09966,7e-05,12.46173]
[1779345182478,36.69,77739.46,0.35,-0.09961,7e-05,12.45692]
[1779345182494,36.69,77739.46,0.35,-0.09961,7e-05,12.45692]
[1779345182503,36.69,77739.46,0.35,-0.09961,7e-05,12.45692]
[1779345182523,36.69,77739.46,0.35,-0.09961,7e-05,12.45692]
[1779345184534,36.69,77739.21,0.35,-0.09962,7e-05,12.45844]
[1779345184566,36.69,77739.21,0.35,-0.09962,7e-05,12.45844]
[1779345184575,36.69,77739.21,0.35,-0.09962,7e-05,12.45844]
[1779345184600,36.69,77739.21,0.35,-0.09962,7e-05,12.45844]
[1779345184813,36.69,77739.0,0.35,-0.09964,7e-05,12.4597]
[1779345186584,36.69,77738.79,0.35,-0.09965,7e-05,12.46096]
[1779345186608,36.69,77738.79,0.35,-0.09965,7e-05,12.46096]
[1779345186619,36.69,77738.79,0.35,-0.09965,7e-05,12.46096]
[1779345186638,36.69,77738.79,0.35,-0.09965,7e-05,12.46096]
[1779345188641,36.69,77738.16,0.35,-0.0997,7e-05,12.46474]
[1779345188668,36.69,77738.16,0.35,-0.0997,7e-05,12.46474]
[1779345188678,36.69,77738.16,0.35,-0.0997,7e-05,12.46474]
[1779345188703,36.69,77738.16,0.35,-0.0997,7e-05,12.46474]
[1779345190686,36.69,77737.66,0.35,-0.09973,7e-05,12.46772]
[1779345190706,36.69,77737.66,0.35,-0.09973,7e-05,12.46772]
[1779345190714,36.69,77737.66,0.35,-0.09973,7e-05,12.46772]
[1779345190736,36.69,77737.66,0.35,-0.09973,7e-05,12.46772]
[1779345192742,36.69,77738.32,0.35,-0.09968,7e-05,12.46379]
[1779345192764,36.69,77738.32,0.35,-0.09968,7e-05,12.46379]
[1779345192773,36.69,77738.32,0.35,-0.09968,7e-05,12.46379]
[1779345192793,36.69,77738.32,0.35,-0.09968,7e-05,12.46379]
[1779345194788,36.69,77738.52,0.35,-0.09967,7e-05,12.4626]
[1779345194816,36.69,77738.52,0.35,-0.09967,7e-05,12.4626]
[1779345194822,36.69,77738.52,0.35,-0.09967,7e-05,12.4626]
[1779345194849,36.69,77738.52,0.35,-0.09967,7e-05,12.4626]
[1779345196840,36.69,77739.16,0.35,-0.09963,7e-05,12.45879]
[1779345196872,36.69,77739.16,0.35,-0.09963,7e-05,12.45879]
[1779345196879,36.69,77739.16,0.35,-0.09963,7e-05,12.45879]
[1779345196904,36.69,77739.16,0.35,-0.09963,7e-05,12.45879]
[1779345198885,36.69,77739.01,0.35,-0.09964,7e-05,12.45971]
[1779345198914,36.69,77739.01,0.35,-0.09964,7e-05,12.45971]
[1779345198924,36.69,77739.01,0.35,-0.09964,7e-05,12.45971]
[1779345198946,36.69,77739.01,0.35,-0.09964,7e-05,12.45971]
[1779345200939,36.69,77739.64,0.35,-0.0996,7e-05,12.45597]
[1779345200954,36.69,77739.64,0.35,-0.0996,7e-05,12.45597]
[1779345200962,36.69,77739.64,0.35,-0.0996,7e-05,12.45597]
[1779345200985,36.69,77739.64,0.35,-0.0996,7e-05,12.45597]
[1779345202989,36.69,77738.95,0.35,-0.09964,7e-05,12.46012]
[1779345203031,36.69,77738.95,0.35,-0.09964,7e-05,12.46012]
[1779345203036,36.69,77738.95,0.35,-0.09964,7e-05,12.46012]
[1779345203062,36.69,77738.95,0.35,-0.09964,7e-05,12.46012]
[1779345205045,36.69,77739.01,0.35,-0.09964,7e-05,12.45977]
[1779345205049,36.69,77739.01,0.35,-0.09964,7e-05,12.45977]
[1779345205091,36.69,77739.01,0.35,-0.09964,7e-05,12.45977]
[1779345205120,36.69,77739.01,0.35,-0.09964,7e-05,12.45977]
[1779345205160,36.69,77739.37,0.35,-0.09962,7e-05,12.45764]
[1779345207099,36.69,77739.37,0.35,-0.09962,7e-05,12.45764]
[1779345207126,36.69,77739.37,0.35,-0.09962,7e-05,12.45764]
[1779345207136,36.69,77739.37,0.35,-0.09962,7e-05,12.45764]
[1779345207157,36.69,77739.37,0.35,-0.09962,7e-05,12.45764]
[1779345209140,36.69,77740.32,0.35,-0.09955,7e-05,12.45201]
[1779345209158,36.69,77740.32,0.35,-0.09955,7e-05,12.45201]
[1779345209169,36.69,77740.32,0.35,-0.09955,7e-05,12.45201]
[1779345209189,36.69,77740.32,0.35,-0.09955,7e-05,12.45201]
[1779345211200,36.69,77739.39,0.35,-0.09962,7e-05,12.4576]
[1779345211220,36.69,77739.39,0.35,-0.09962,7e-05,12.4576]
[1779345211232,36.69,77739.39,0.35,-0.09962,7e-05,12.4576]
[1779345211250,36.69,77739.39,0.35,-0.09962,7e-05,12.4576]
[1779345212159,36.69,77739.39,0.35,-0.09962,7e-05,12.4576]
[1779345212178,36.69,77739.39,0.35,-0.09962,7e-05,12.4576]
[1779345213010,36.69,77735.71,0.35,-0.09984,7e-05,12.47589]
[1779345213259,36.69,77735.71,0.35,-0.09984,7e-05,12.47589]
[1779345213263,36.69,77735.71,0.35,-0.09984,7e-05,12.47589]
[1779345214018,36.69,77732.88,0.35,-0.10003,7e-05,12.49277]
[1779345219051,36.69,77732.87,0.35,-0.10003,7e-05,12.49263]
[1779345224104,36.69,77732.84,0.35,-0.10003,7e-05,12.49272]
[1779345224659,36.69,77729.88,0.35,-0.10023,7e-05,12.51038]
[1779345225094,36.69,77729.9,0.35,-0.10022,7e-05,12.51023]
[1779345230134,36.69,77722.39,0.35,-0.10073,7e-05,12.55473]
[1779345235831,36.69,77723.83,0.35,-0.10063,7e-05,12.54576]
[1779345236172,36.69,77724.01,0.35,-0.10061,7e-05,12.54452]
[1779345239930,36.69,77722.96,0.35,-0.10068,7e-05,12.55053]
[1779345240200,36.69,77723.39,0.35,-0.10065,7e-05,12.54787]
[1779345245235,36.68,77725.41,0.35,-0.10051,7e-05,12.53545]
[1779345248146,36.68,77725.7,0.35,-0.10049,7e-05,12.53366]
[1779345248193,36.68,77724.85,0.35,-0.10054,7e-05,12.53862]
[1779345253291,36.68,77725.54,0.35,-0.1005,7e-05,12.53422]
[1779345258326,36.68,77725.43,0.35,-0.1005,7e-05,12.53467]
[1779345264160,36.68,77726.5,0.35,-0.10043,7e-05,12.52809]
[1779345269404,36.68,77726.83,0.35,-0.1004,7e-05,12.52592]
[1779345274988,36.68,77726.7,0.35,-0.10038,7e-05,12.52288]
[1779345275110,36.68,77726.7,0.35,-0.10038,7e-05,12.52288]
[1779345275117,36.68,77726.7,0.35,-0.10038,7e-05,12.52288]
[1779345275203,36.68,77727.41,0.35,-0.10034,7e-05,12.51861]
[1779345280482,36.68,77722.94,0.35,-0.10063,7e-05,12.54491]
[1779345285569,36.68,77713.26,0.35,-0.10128,7e-05,12.60249]
[1779345290603,36.68,77717.27,0.35,-0.101,7e-05,12.57729]
[1779345295638,36.68,77722.25,0.35,-0.10066,7e-05,12.54685]
[1779345300673,36.68,77723.41,0.35,-0.10057,7e-05,12.53937]
[1779345305709,36.68,77723.25,0.35,-0.10058,7e-05,12.53982]
[1779345310742,36.68,77723.72,0.35,-0.10054,7e-05,12.53656]
[1779345315778,36.67,77718.61,0.35,-0.10088,7e-05,12.56666]
[1779345320815,36.67,77710.16,0.35,-0.10144,7e-05,12.61636]
[1779345325980,36.67,77711.12,0.35,-0.10137,7e-05,12.6097]
[1779345331890,36.67,77712.5,0.35,-0.10125,7e-05,12.59766]
[1779345336925,36.67,77710.28,0.35,-0.1014,7e-05,12.61133]
[1779345343973,36.67,77710.1,0.35,-0.10142,7e-05,12.61256]
[1779345349009,36.67,77709.55,0.35,-0.10145,7e-05,12.61587]
[1779345354044,36.67,77709.86,0.35,-0.10143,7e-05,12.61395]
[1779345359080,36.67,77703.98,0.35,-0.10183,7e-05,12.64905]
[1779345361040,36.67,77704.24,0.35,-0.10181,7e-05,12.6474]
[1779345361137,36.67,77704.31,0.35,-0.10181,7e-05,12.64689]
[1779345367136,36.66,77704.89,0.35,-0.10172,7e-05,12.63917]
[1779345369866,36.66,77704.5,0.35,-0.10174,7e-05,12.6413]
[1779345370162,36.66,77708.45,0.35,-0.10147,7e-05,12.61748]
[1779345371226,36.66,77708.45,0.35,-0.10147,7e-05,12.61748]
[1779345371301,36.66,77708.45,0.35,-0.10147,7e-05,12.61748]
[1779345371307,36.66,77708.45,0.35,-0.10147,7e-05,12.61748]
[1779345371341,36.66,77708.45,0.35,-0.10147,7e-05,12.61748]
[1779345371346,36.66,77708.45,0.35,-0.10147,7e-05,12.61748]
[1779345371370,36.66,77713.47,0.35,-0.10113,7e-05,12.58731]
[1779345373027,36.66,77713.47,0.35,-0.10113,7e-05,12.58731]
[1779345373351,36.66,77713.47,0.35,-0.10113,7e-05,12.58731]
[1779345373353,36.66,77713.47,0.35,-0.10113,7e-05,12.58731]
[1779345373347,36.66,77712.48,0.35,-0.10119,7e-05,12.59281]
[1779345373368,36.66,77712.48,0.35,-0.10119,7e-05,12.59281]
[1779345374186,36.66,77712.48,0.35,-0.10119,7e-05,12.59278]
[1779345375407,36.66,77712.46,0.35,-0.1012,7e-05,12.59287]
[1779345375442,36.66,77712.46,0.35,-0.1012,7e-05,12.59287]
[1779345376199,36.66,77712.46,0.35,-0.1012,7e-05,12.59285]
[1779345377459,36.66,77711.58,0.35,-0.10125,7e-05,12.5981]
[1779345378333,36.66,77714.59,0.35,-0.10105,7e-05,12.58004]
[1779345379508,36.66,77713.26,0.35,-0.10114,7e-05,12.58798]
[1779345379519,36.66,77713.26,0.35,-0.10114,7e-05,12.58798]
[1779345381562,36.66,77712.29,0.35,-0.10121,7e-05,12.5939]
[1779345381569,36.66,77712.29,0.35,-0.10121,7e-05,12.5939]
[1779345381580,36.66,77712.29,0.35,-0.10121,7e-05,12.5939]
[1779345383624,36.66,77711.38,0.35,-0.10127,7e-05,12.59935]
[1779345383633,36.66,77711.38,0.35,-0.10127,7e-05,12.59935]
[1779345385684,36.66,77711.12,0.35,-0.10129,7e-05,12.60091]
[1779345385691,36.66,77711.12,0.35,-0.10129,7e-05,12.60091]
[1779345387723,36.66,77710.32,0.35,-0.10134,7e-05,12.60571]
[1779345387737,36.66,77710.32,0.35,-0.10134,7e-05,12.60571]
[1779345388282,36.66,77710.32,0.35,-0.10134,7e-05,12.60571]
[1779345389776,36.66,77709.87,0.35,-0.10137,7e-05,12.6084]
[1779345389796,36.66,77709.87,0.35,-0.10137,7e-05,12.6084]
[1779345390297,36.66,77709.54,0.35,-0.10139,7e-05,12.61038]
[1779345391839,36.66,77709.18,0.35,-0.10139,7e-05,12.60884]
[1779345392363,36.66,77708.76,0.35,-0.10142,7e-05,12.61136]
[1779345393892,36.66,77708.76,0.35,-0.10142,7e-05,12.61136]
[1779345393912,36.66,77708.76,0.35,-0.10142,7e-05,12.61136]
[1779345393920,36.66,77708.76,0.35,-0.10142,7e-05,12.61136]
[1779345395933,36.66,77707.27,0.35,-0.10152,7e-05,12.6203]
[1779345395963,36.66,77707.27,0.35,-0.10152,7e-05,12.6203]
[1779345396003,36.66,77706.66,0.35,-0.10156,7e-05,12.62396]
[1779345397996,36.66,77706.66,0.35,-0.10156,7e-05,12.62396]
[1779345398026,36.66,77706.66,0.35,-0.10156,7e-05,12.62396]
[1779345398126,36.66,77706.66,0.35,-0.10156,7e-05,12.62394]
[1779345400043,36.66,77706.66,0.35,-0.10156,7e-05,12.62393]
[1779345400374,36.66,77704.53,0.35,-0.10171,7e-05,12.63671]
[1779345402092,36.66,77704.53,0.35,-0.10171,7e-05,12.63669]
[1779345402096,36.66,77704.53,0.35,-0.10171,7e-05,12.63669]
[1779345402101,36.66,77704.53,0.35,-0.10171,7e-05,12.63669]
[1779345402107,36.66,77704.53,0.35,-0.10171,7e-05,12.63669]
[1779345404155,36.66,77704.53,0.35,-0.10171,7e-05,12.63666]
[1779345404162,36.66,77704.53,0.35,-0.10171,7e-05,12.63666]
[1779345404172,36.66,77704.53,0.35,-0.10171,7e-05,12.63666]
[1779345409198,36.66,77704.53,0.35,-0.10171,7e-05,12.63657]
[1779345410305,36.66,77704.53,0.35,-0.10171,7e-05,12.63655]
[1779345410306,36.66,77704.53,0.35,-0.10171,7e-05,12.63655]
[1779345410326,36.66,77704.53,0.35,-0.10171,7e-05,12.63655]
[1779345410319,36.66,77704.53,0.35,-0.10171,7e-05,12.63654]
[1779345411314,36.66,77703.47,0.35,-0.10178,7e-05,12.64288]
[1779345412346,36.66,77703.47,0.35,-0.10178,7e-05,12.64288]
[1779345412350,36.66,77703.47,0.35,-0.10178,7e-05,12.64288]
[1779345412387,36.66,77703.47,0.35,-0.10178,7e-05,12.64288]
[1779345412372,36.66,77703.13,0.35,-0.1018,7e-05,12.6449]
[1779345414394,36.66,77702.55,0.35,-0.10184,7e-05,12.64836]
[1779345414411,36.66,77702.67,0.35,-0.10183,7e-05,12.64762]
[1779345415472,36.66,77702.67,0.35,-0.10183,7e-05,12.64759]
[1779345416453,36.66,77702.67,0.35,-0.10183,7e-05,12.64759]
[1779345417356,36.66,77702.15,0.35,-0.10187,7e-05,12.65066]
[1779345422383,36.66,77701.01,0.35,-0.10194,7e-05,12.65735]
[1779345425699,36.66,77697.25,0.35,-0.1022,7e-05,12.67975]
[1779345425710,36.66,77697.25,0.35,-0.1022,7e-05,12.67975]
[1779345426487,36.66,77696.49,0.35,-0.10225,7e-05,12.68425]
[1779345426521,36.66,77696.49,0.35,-0.10225,7e-05,12.68425]
[1779345426712,36.66,77696.49,0.35,-0.10225,7e-05,12.68425]
[1779345426737,36.66,77696.49,0.35,-0.10225,7e-05,12.68425]
[1779345427116,36.66,77696.49,0.35,-0.10225,7e-05,12.68425]
[1779345427130,36.66,77693.45,0.35,-0.10246,7e-05,12.70244]
[1779345432591,36.66,77683.35,0.35,-0.10314,7e-05,12.76227]
[1779345437626,36.66,77685.22,0.35,-0.103,7e-05,12.74992]
[1779345442662,36.65,77685.79,0.35,-0.10295,7e-05,12.74537]
[1779345447697,36.65,77684.91,0.35,-0.103,7e-05,12.74953]
[1779345452732,36.65,77685.41,0.35,-0.10292,7e-05,12.74161]
[1779345457767,36.65,77685.63,0.35,-0.10289,7e-05,12.73904]
[1779345462802,36.64,77684.5,0.35,-0.10296,7e-05,12.74457]
[1779345467837,36.64,77683.9,0.35,-0.10298,7e-05,12.74691]
[1779345472873,36.64,77682.15,0.35,-0.10309,7e-05,12.75615]
[1779345478599,36.64,77680.49,0.35,-0.10319,7e-05,12.76508]
[1779345484736,36.63,77680.05,0.35,-0.1032,7e-05,12.76557]
[1779345489876,36.63,77680.74,0.35,-0.10314,7e-05,12.76035]
[1779345497040,36.63,77683.28,0.35,-0.10294,7e-05,12.74301]
[1779345502074,36.63,77686.39,0.35,-0.10271,7e-05,12.72302]
[1779345507109,36.62,77687.97,0.35,-0.10259,7e-05,12.71225]
[1779345512145,36.62,77688.79,0.35,-0.1025,7e-05,12.70234]
[1779345517181,36.62,77688.47,0.35,-0.1025,7e-05,12.70301]
[1779345522215,36.62,77687.27,0.35,-0.10257,7e-05,12.7089]
[1779345523680,36.62,77687.11,0.35,-0.10258,7e-05,12.7096]
[1779345524229,36.62,77688.7,0.35,-0.10247,7e-05,12.69976]
[1779345529264,36.61,77689.62,0.35,-0.10239,7e-05,12.69297]
[1779345535096,36.61,77689.32,0.35,-0.1024,7e-05,12.69329]
[1779345540342,36.61,77689.77,0.35,-0.10235,7e-05,12.68933]
[1779345545376,36.61,77688.93,0.35,-0.10239,7e-05,12.69311]
[1779345546304,36.61,77688.93,0.35,-0.10239,7e-05,12.69311]
[1779345546382,36.61,77688.72,0.35,-0.10241,7e-05,12.69412]
[1779345551418,36.6,77687.44,0.35,-0.10248,7e-05,12.70053]
[1779345553008,36.6,77686.42,0.35,-0.10255,7e-05,12.70641]
[1779345553432,36.6,77685.82,0.35,-0.10258,7e-05,12.70975]
[1779345558467,36.6,77686.54,0.35,-0.10252,7e-05,12.70402]
[1779345563502,36.6,77684.03,0.35,-0.10268,7e-05,12.71767]
[1779345568537,36.59,77680.64,0.35,-0.10289,7e-05,12.73661]
[1779345573572,36.59,77680.62,0.35,-0.10285,7e-05,12.73151]
[1779345578607,36.59,77681.41,0.35,-0.10278,7e-05,12.72529]
[1779345583642,36.59,77681.22,0.35,-0.10278,7e-05,12.72499]
[1779345588676,36.58,77681.4,0.35,-0.10275,7e-05,12.72249]
[1779345593712,36.58,77677.53,0.35,-0.103,7e-05,12.74433]
[1779345602059,36.58,77678.16,0.35,-0.10294,7e-05,12.73902]
[1779345607819,36.57,77670.73,0.35,-0.10342,7e-05,12.78092]
[1779345612852,36.57,77670.21,0.35,-0.10344,7e-05,12.78262]
[1779345618143,36.57,77669.69,0.35,-0.10346,7e-05,12.78463]
[1779345621892,36.57,77668.65,0.35,-0.10352,7e-05,12.78982]
[1779345622528,36.57,77668.19,0.35,-0.10355,7e-05,12.79233]
[1779345628494,36.56,77666.91,0.35,-0.10363,7e-05,12.79929]
[1779345630319,36.56,77667.25,0.35,-0.1036,7e-05,12.79618]
[1779345630420,36.56,77660.99,0.35,-0.10403,7e-05,12.83379]
[1779345632794,36.56,77661.48,0.35,-0.10397,7e-05,12.8272]
[1779345638027,36.56,77662.66,0.35,-0.10388,7e-05,12.81902]
[1779345640148,36.56,77663.05,0.35,-0.10385,7e-05,12.81673]
[1779345640379,36.56,77663.05,0.35,-0.10385,7e-05,12.81673]
[1779345640476,36.56,77659.81,0.35,-0.10408,7e-05,12.83641]
[1779345646084,36.56,77651.8,0.35,-0.10464,7e-05,12.88507]
[1779345651118,36.56,77644.17,0.35,-0.10517,7e-05,12.93108]
[1779345656156,36.56,77646.45,0.35,-0.105,7e-05,12.91686]
[1779345661209,36.56,77653.63,0.35,-0.1045,7e-05,12.87311]
[1779345667234,36.55,77658.4,0.35,-0.10414,7e-05,12.84198]
[1779345670737,36.55,77659.02,0.35,-0.10409,7e-05,12.83738]
[1779345672580,36.55,77658.8,0.35,-0.1041,7e-05,12.83844]
[1779345672632,36.55,77658.8,0.35,-0.1041,7e-05,12.83844]
[1779345672644,36.55,77658.8,0.35,-0.1041,7e-05,12.83844]
[1779345672641,36.55,77658.8,0.35,-0.10409,7e-05,12.83789]
[1779345672722,36.55,77658.8,0.35,-0.10409,7e-05,12.83789]
[1779345673047,36.55,77658.8,0.35,-0.10409,7e-05,12.83789]
[1779345673080,36.55,77658.8,0.35,-0.10409,7e-05,12.83789]
[1779345673987,36.55,77658.8,0.35,-0.10409,7e-05,12.83789]
[1779345674046,36.55,77658.8,0.35,-0.10409,7e-05,12.83789]
[1779345674284,36.55,77658.8,0.35,-0.10409,7e-05,12.83762]
[1779345676766,36.55,77658.15,0.35,-0.10413,7e-05,12.841]
[1779345676772,36.55,77658.15,0.35,-0.10413,7e-05,12.841]
[1779345676806,36.55,77658.15,0.35,-0.10413,7e-05,12.841]
[1779345676849,36.55,77658.0,0.35,-0.10414,7e-05,12.84163]
[1779345679041,36.55,77658.0,0.35,-0.10413,7e-05,12.84135]
[1779345679173,36.55,77658.0,0.35,-0.10413,7e-05,12.84135]
[1779345679318,36.55,77658.0,0.35,-0.10413,7e-05,12.84107]
[1779345684013,36.55,77658.0,0.35,-0.10413,7e-05,12.84107]
[1779345684616,36.54,77650.45,0.35,-0.10464,7e-05,12.88512]
[1779345685314,36.54,77650.45,0.35,-0.10464,7e-05,12.88512]
[1779345685318,36.54,77650.45,0.35,-0.10464,7e-05,12.88512]
[1779345687367,36.54,77649.89,0.35,-0.10468,7e-05,12.88847]
[1779345687371,36.54,77649.89,0.35,-0.10468,7e-05,12.88847]
[1779345687443,36.54,77649.26,0.35,-0.10472,7e-05,12.89229]
[1779345689470,36.54,77649.26,0.35,-0.10472,7e-05,12.89227]
[1779345689503,36.54,77649.26,0.35,-0.10472,7e-05,12.89227]
[1779345689508,36.54,77647.36,0.35,-0.10485,7e-05,12.90374]
[1779345693597,36.54,77647.49,0.35,-0.10482,7e-05,12.89916]
[1779345693629,36.54,77647.49,0.35,-0.10482,7e-05,12.89916]
[1779345693641,36.54,77646.83,0.35,-0.10486,7e-05,12.90309]
[1779345695585,36.54,77646.83,0.35,-0.10486,7e-05,12.90309]
[1779345695634,36.54,77646.63,0.35,-0.10488,7e-05,12.90423]
[1779345700645,36.54,77646.41,0.35,-0.10489,7e-05,12.90542]
[1779345701733,36.54,77645.95,0.35,-0.10492,7e-05,12.90814]
[1779345701737,36.54,77645.95,0.35,-0.10492,7e-05,12.90814]
[1779345701741,36.54,77645.95,0.35,-0.10492,7e-05,12.90814]
[1779345703780,36.54,77645.62,0.35,-0.10494,7e-05,12.91006]
[1779345703784,36.54,77645.62,0.35,-0.10494,7e-05,12.91006]
[1779345703796,36.54,77645.62,0.35,-0.10494,7e-05,12.91006]
[1779345705686,36.54,77646.15,0.35,-0.10491,7e-05,12.90677]
[1779345705836,36.54,77646.15,0.35,-0.10491,7e-05,12.90677]
[1779345706611,36.54,77646.01,0.35,-0.10492,7e-05,12.90759]
[1779345707894,36.54,77646.37,0.35,-0.10489,7e-05,12.90537]
[1779345707903,36.54,77646.37,0.35,-0.10489,7e-05,12.90537]
[1779345709942,36.54,77646.37,0.35,-0.10489,7e-05,12.90537]
[1779345714969,36.54,77644.87,0.35,-0.10499,7e-05,12.91428]
[1779345716091,36.54,77645.69,0.35,-0.10493,7e-05,12.90927]
[1779345716097,36.54,77645.69,0.35,-0.10493,7e-05,12.90927]
[1779345718144,36.54,77644.06,0.35,-0.10505,7e-05,12.9191]
[1779345718174,36.54,77644.06,0.35,-0.10505,7e-05,12.9191]
[1779345718593,36.54,77644.06,0.35,-0.10505,7e-05,12.91906]
[1779345723627,36.54,77643.62,0.35,-0.10508,7e-05,12.92149]
[1779345729669,36.54,77644.95,0.35,-0.10498,7e-05,12.9132]
[1779345734704,36.54,77643.78,0.35,-0.10506,7e-05,12.92016]
[1779345740747,36.54,77644.25,0.35,-0.10502,7e-05,12.91676]
[1779345744467,36.54,77649.63,0.35,-0.10464,7e-05,12.88345]
[1779345744741,36.54,77651.18,0.35,-0.10452,7e-05,12.87342]
[1779345744821,36.54,77651.18,0.35,-0.10452,7e-05,12.87342]
[1779345744861,36.54,77649.0,0.35,-0.10467,7e-05,12.88665]
[1779345750816,36.54,77647.03,0.35,-0.10481,7e-05,12.89847]
[1779345756663,36.54,77648.03,0.35,-0.10471,7e-05,12.88855]
[1779345761896,36.54,77648.44,0.35,-0.10468,7e-05,12.88596]
[1779345768941,36.54,77649.87,0.35,-0.10458,7e-05,12.8772]
[1779345773977,36.54,77651.17,0.35,-0.10449,7e-05,12.86929]
[1779345780022,36.54,77651.94,0.35,-0.10444,7e-05,12.86461]
[1779345785054,36.54,77653.43,0.35,-0.10434,7e-05,12.85563]
[1779345790089,36.54,77652.93,0.35,-0.10437,7e-05,12.8587]
[1779345795124,36.54,77653.84,0.35,-0.10431,7e-05,12.8532]
[1779345800159,36.54,77653.4,0.35,-0.10434,7e-05,12.8559]
[1779345806201,36.54,77653.86,0.35,-0.10431,7e-05,12.85315]
[1779345811235,36.54,77652.63,0.35,-0.10437,7e-05,12.85692]
[1779345816270,36.54,77650.46,0.35,-0.10451,7e-05,12.86941]
[1779345821582,36.53,77646.98,0.35,-0.10474,7e-05,12.88904]
[1779345821785,36.53,77644.48,0.35,-0.1049,7e-05,12.90343]
[1779345822827,36.53,77643.53,0.35,-0.10497,7e-05,12.90912]
[1779345822835,36.53,77643.53,0.35,-0.10497,7e-05,12.90912]
[1779345822847,36.53,77643.53,0.35,-0.10497,7e-05,12.90912]
[1779345824842,36.53,77624.86,0.35,-0.10628,7e-05,13.02267]
[1779345824895,36.53,77624.86,0.35,-0.10628,7e-05,13.02267]
[1779345824901,36.53,77624.86,0.35,-0.10628,7e-05,13.02267]
[1779345824904,36.53,77624.86,0.35,-0.10628,7e-05,13.02267]
[1779345825337,36.53,77624.86,0.35,-0.10628,7e-05,13.02267]
[1779345826935,36.53,77625.2,0.35,-0.10626,7e-05,13.02049]
[1779345826952,36.53,77625.2,0.35,-0.10626,7e-05,13.02049]
[1779345827616,36.53,77625.2,0.35,-0.10626,7e-05,13.02049]
[1779345828513,36.53,77623.8,0.35,-0.10636,7e-05,13.02883]
[1779345828856,36.53,77622.48,0.35,-0.10645,7e-05,13.03678]
[1779345829004,36.53,77622.48,0.35,-0.10645,7e-05,13.03678]
[1779345830280,36.53,77620.54,0.35,-0.10659,7e-05,13.04851]
[1779345830321,36.53,77620.54,0.35,-0.10659,7e-05,13.04851]
[1779345830666,36.53,77600.04,0.35,-0.10805,7e-05,13.17368]
[1779345833149,36.53,77595.71,0.35,-0.10835,7e-05,13.19977]
[1779345833201,36.53,77595.71,0.35,-0.10835,7e-05,13.19977]
[1779345833394,36.53,77597.89,0.35,-0.10819,7e-05,13.1861]
[1779345835303,36.53,77598.74,0.35,-0.10813,7e-05,13.1806]
[1779345835353,36.53,77598.74,0.35,-0.10813,7e-05,13.1806]
[1779345835360,36.53,77598.74,0.35,-0.10813,7e-05,13.1806]
[1779345835394,36.53,77598.74,0.35,-0.10813,7e-05,13.1806]
[1779345835558,36.53,77598.74,0.35,-0.10813,7e-05,13.1806]
[1779345835597,36.53,77598.74,0.35,-0.10813,7e-05,13.1806]
[1779345835760,36.53,77598.74,0.35,-0.10813,7e-05,13.1806]
[1779345835777,36.53,77598.74,0.35,-0.10813,7e-05,13.1806]
[1779345835640,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345835988,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836010,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836205,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836239,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836305,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836326,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836388,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836413,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836473,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836499,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836577,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836588,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836682,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836703,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836808,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836820,36.53,77598.08,0.35,-0.10817,7e-05,13.18434]
[1779345836746,36.53,77597.84,0.35,-0.10818,7e-05,13.18519]
[1779345837435,36.53,77597.84,0.35,-0.10818,7e-05,13.18519]
[1779345837463,36.53,77597.84,0.35,-0.10818,7e-05,13.18519]
[1779345837670,36.53,77597.74,0.35,-0.10818,7e-05,13.18548]
[1779345843464,36.52,77607.95,0.35,-0.10744,7e-05,13.12136]
[1779345848501,36.52,77612.1,0.35,-0.10712,7e-05,13.09438]
[1779345853535,36.52,77614.29,0.35,-0.10695,7e-05,13.07976]
[1779345858572,36.52,77615.95,0.35,-0.10682,7e-05,13.06835]
[1779345863608,36.51,77613.89,0.35,-0.10695,7e-05,13.07964]
[1779345868643,36.51,77613.62,0.35,-0.10695,7e-05,13.07995]
[1779345873682,36.51,77609.29,0.35,-0.10722,7e-05,13.10094]
[1779345878715,36.51,77608.59,0.35,-0.10725,7e-05,13.10354]
[1779345883752,36.5,77609.75,0.35,-0.10715,7e-05,13.09484]
[1779345888785,36.5,77611.83,0.35,-0.10698,7e-05,13.08059]
[1779345893821,36.5,77613.78,0.35,-0.10683,7e-05,13.0672]
[1779345898855,36.49,77611.36,0.35,-0.10698,7e-05,13.0805]
[1779345903890,36.49,77610.05,0.35,-0.10706,7e-05,13.08704]
[1779345908926,36.49,77610.6,0.35,-0.107,7e-05,13.0822]
[1779345913961,36.49,77610.13,0.35,-0.10702,7e-05,13.08362]
[1779345918996,36.48,77609.83,0.35,-0.10702,7e-05,13.08401]
[1779345925038,36.48,77610.18,0.35,-0.10698,7e-05,13.08018]
[1779345930074,36.48,77609.65,0.35,-0.107,7e-05,13.08206]
[1779345933086,36.48,77600.83,0.35,-0.1076,7e-05,13.13156]
[1779345933742,36.48,77600.83,0.35,-0.1076,7e-05,13.13156]
[1779345936288,36.47,77600.6,0.35,-0.1076,7e-05,13.1319]
[1779345937846,36.47,77600.34,0.35,-0.10762,7e-05,13.13313]
[1779345943165,36.47,77598.65,0.35,-0.10771,7e-05,13.1409]
[1779345948201,36.46,77600.81,0.35,-0.10753,7e-05,13.1258]
[1779345953236,36.46,77594.71,0.35,-0.10795,7e-05,13.16118]
[1779345958272,36.46,77587.6,0.35,-0.10844,7e-05,13.20299]
[1779345963311,36.45,77582.78,0.35,-0.10877,7e-05,13.23093]
[1779345968347,36.45,77580.29,0.35,-0.10892,7e-05,13.24432]
[1779345973352,36.45,77591.63,0.35,-0.10809,7e-05,13.17335]
[1779345978415,36.44,77591.59,0.35,-0.10807,7e-05,13.17124]
[1779345983449,36.44,77591.64,0.35,-0.10804,7e-05,13.16878]
[1779345988484,36.44,77594.04,0.35,-0.10784,7e-05,13.15195]
[1779345998370,36.43,77595.27,0.35,-0.10768,7e-05,13.13668]
[1779346001814,36.43,77595.27,0.35,-0.10768,7e-05,13.1359]
[1779346003530,36.43,77604.91,0.35,-0.10698,7e-05,13.07609]
[1779346008628,36.42,77610.26,0.35,-0.10658,7e-05,13.04159]
[1779346013664,36.42,77602.75,0.35,-0.10709,7e-05,13.08584]
[1779346018697,36.42,77604.82,0.35,-0.10692,7e-05,13.07127]
[1779346023732,36.41,77598.93,0.35,-0.10732,7e-05,13.1055]
[1779346024735,36.41,77598.93,0.35,-0.10732,7e-05,13.1055]
[1779346026084,36.41,77599.7,0.35,-0.10726,7e-05,13.09994]
[1779346027519,36.41,77599.74,0.35,-0.10725,7e-05,13.09928]
[1779346032584,36.41,77600.3,0.35,-0.10719,7e-05,13.09379]
[1779346037831,36.4,77605.13,0.35,-0.10682,7e-05,13.06197]
[1779346042867,36.4,77601.86,0.35,-0.10702,7e-05,13.07962]
[1779346047901,36.39,77602.15,0.35,-0.10698,7e-05,13.07608]
[1779346052941,36.39,77597.7,0.35,-0.10725,7e-05,13.09767]
[1779346054920,36.39,77597.04,0.35,-0.1073,7e-05,13.10144]
[1779346054966,36.39,77590.28,0.35,-0.10778,7e-05,13.1426]
[1779346059987,36.39,77582.27,0.35,-0.10833,7e-05,13.18998]
[1779346060963,36.39,77582.27,0.35,-0.10833,7e-05,13.18998]
[1779346060997,36.39,77579.62,0.35,-0.10852,7e-05,13.20591]
[1779346061238,36.39,77579.62,0.35,-0.10852,7e-05,13.20591]
[1779346062002,36.39,77579.62,0.35,-0.10852,7e-05,13.20586]
[1779346066048,36.39,77567.48,0.35,-0.10939,7e-05,13.28005]
[1779346067174,36.39,77566.38,0.35,-0.10947,7e-05,13.28685]
[1779346067207,36.39,77566.38,0.35,-0.10947,7e-05,13.28685]
[1779346067213,36.39,77566.38,0.35,-0.10947,7e-05,13.28685]
[1779346067225,36.39,77566.38,0.35,-0.10947,7e-05,13.28685]
[1779346067265,36.39,77566.38,0.35,-0.10947,7e-05,13.28685]
[1779346067431,36.39,77566.38,0.35,-0.10947,7e-05,13.28685]
[1779346068057,36.39,77562.94,0.35,-0.10972,7e-05,13.30803]
[1779346071228,36.39,77561.64,0.35,-0.10982,7e-05,13.316]
[1779346071242,36.39,77561.64,0.35,-0.10982,7e-05,13.316]
[1779346071257,36.39,77561.64,0.35,-0.10982,7e-05,13.316]
[1779346072085,36.39,77561.51,0.35,-0.10983,7e-05,13.31679]
[1779346072530,36.39,77561.51,0.35,-0.10983,7e-05,13.31679]
[1779346072543,36.39,77561.51,0.35,-0.10983,7e-05,13.31679]
[1779346072544,36.39,77561.51,0.35,-0.10983,7e-05,13.31679]
[1779346072576,36.39,77561.51,0.35,-0.10983,7e-05,13.31679]
[1779346073007,36.39,77562.85,0.35,-0.10973,7e-05,13.30853]
[1779346073267,36.39,77562.85,0.35,-0.10973,7e-05,13.30853]
[1779346073359,36.39,77563.61,0.35,-0.10967,7e-05,13.30384]
[1779346078928,36.39,77563.8,0.35,-0.10966,7e-05,13.30281]
[1779346084336,36.39,77566.64,0.35,-0.10946,7e-05,13.28551]
[1779346085609,36.39,77552.35,0.35,-0.1105,7e-05,13.37373]
[1779346088999,36.38,77532.54,0.35,-0.11195,7e-05,13.49556]
[1779346091767,36.38,77531.26,0.35,-0.11204,7e-05,13.50325]
[1779346092096,36.38,77527.61,0.35,-0.11231,7e-05,13.52562]
[1779346093104,36.38,77504.64,0.35,-0.11401,7e-05,13.66789]
[1779346094040,36.38,77504.64,0.35,-0.11401,7e-05,13.66789]
[1779346094079,36.38,77504.64,0.35,-0.11401,7e-05,13.66789]
[1779346094103,36.36,77496.42,0.35,-0.11451,8e-05,13.709]
[1779346094804,36.36,77496.42,0.35,-0.11451,8e-05,13.709]
[1779346097151,36.35,77511.91,0.35,-0.11329,7e-05,13.60758]
[1779346097194,36.35,77511.91,0.35,-0.11329,7e-05,13.60758]
[1779346097201,36.35,77511.91,0.35,-0.11329,7e-05,13.60758]
[1779346097240,36.35,77511.91,0.35,-0.11329,7e-05,13.60758]
[1779346097939,36.35,77511.91,0.35,-0.11329,7e-05,13.60758]
[1779346097975,36.35,77511.91,0.35,-0.11329,7e-05,13.60758]
[1779346098029,36.34,77524.66,0.35,-0.11228,7e-05,13.52269]
[1779346100294,36.34,77538.06,0.35,-0.11126,7e-05,13.43731]
[1779346104049,36.34,77538.14,0.35,-0.11125,7e-05,13.4365]
[1779346104083,36.34,77538.14,0.35,-0.11125,7e-05,13.4365]
[1779346104064,36.34,77540.25,0.35,-0.11109,7e-05,13.42282]
[1779346106117,36.34,77540.25,0.35,-0.11109,7e-05,13.42282]
[1779346106924,36.34,77546.28,0.35,-0.11064,7e-05,13.38467]
[1779346113384,36.33,77546.23,0.35,-0.11059,7e-05,13.37852]
[1779346115293,36.33,77545.79,0.35,-0.11061,7e-05,13.38086]
[1779346116627,36.33,77548.5,0.35,-0.11041,7e-05,13.36375]
[1779346116769,36.33,77548.5,0.35,-0.11041,7e-05,13.36375]
[1779346117142,36.33,77557.69,0.35,-0.10973,7e-05,13.30645]
[1779346118425,36.33,77562.17,0.35,-0.1094,7e-05,13.27859]
[1779346118434,36.33,77562.17,0.35,-0.1094,7e-05,13.27859]
[1779346118470,36.33,77562.17,0.35,-0.1094,7e-05,13.27859]
[1779346118508,36.33,77563.27,0.35,-0.10932,7e-05,13.2718]
[1779346120480,36.33,77563.27,0.35,-0.10932,7e-05,13.27161]
[1779346120512,36.33,77563.27,0.35,-0.10932,7e-05,13.27161]
[1779346120521,36.33,77564.82,0.35,-0.10921,7e-05,13.26188]
[1779346122525,36.33,77564.38,0.35,-0.10924,7e-05,13.26442]
[1779346123060,36.33,77557.4,0.35,-0.10974,7e-05,13.30702]
[1779346124590,36.33,77556.87,0.35,-0.10978,7e-05,13.31006]
[1779346124599,36.33,77556.87,0.35,-0.10978,7e-05,13.31006]
[1779346125638,36.33,77556.24,0.35,-0.10982,7e-05,13.31372]
[1779346125662,36.33,77556.24,0.35,-0.10982,7e-05,13.31372]
[1779346125677,36.33,77555.6,0.35,-0.10987,7e-05,13.31767]
[1779346126227,36.33,77555.6,0.35,-0.10987,7e-05,13.31767]
[1779346126269,36.33,77555.6,0.35,-0.10987,7e-05,13.31767]
[1779346126627,36.33,77555.6,0.35,-0.10987,7e-05,13.31767]
[1779346126658,36.33,77555.6,0.35,-0.10987,7e-05,13.31767]
[1779346126714,36.33,77555.6,0.35,-0.10987,7e-05,13.31767]
[1779346126815,36.33,77540.74,0.35,-0.11095,7e-05,13.4093]
[1779346128700,36.33,77540.74,0.35,-0.11095,7e-05,13.40939]
[1779346128742,36.33,77540.74,0.35,-0.11095,7e-05,13.40939]
[1779346128797,36.33,77535.56,0.35,-0.11133,7e-05,13.44142]
[1779346130739,36.33,77535.56,0.35,-0.11133,7e-05,13.44133]
[1779346130774,36.33,77535.56,0.35,-0.11133,7e-05,13.44133]
[1779346130808,36.33,77535.56,0.35,-0.11133,7e-05,13.44133]
[1779346130908,36.33,77542.84,0.35,-0.1108,7e-05,13.39617]
[1779346132801,36.32,77542.84,0.35,-0.11079,7e-05,13.39608]
[1779346132840,36.32,77542.84,0.35,-0.11079,7e-05,13.39608]
[1779346132903,36.32,77545.55,0.35,-0.1106,7e-05,13.3793]
[1779346133296,36.32,77545.55,0.35,-0.1106,7e-05,13.3793]
[1779346133322,36.32,77545.55,0.35,-0.1106,7e-05,13.3793]
[1779346133330,36.32,77545.55,0.35,-0.1106,7e-05,13.3793]
[1779346133378,36.32,77545.55,0.35,-0.1106,7e-05,13.3793]
[1779346134854,36.32,77545.55,0.35,-0.1106,7e-05,13.3793]
[1779346135178,36.32,77545.68,0.35,-0.11059,7e-05,13.37851]
[1779346140184,36.32,77543.63,0.35,-0.11072,7e-05,13.38996]
[1779346145129,36.32,77542.72,0.35,-0.11077,7e-05,13.39401]
[1779346145140,36.32,77542.72,0.35,-0.11077,7e-05,13.39401]
[1779346145150,36.32,77542.72,0.35,-0.11077,7e-05,13.39401]
[1779346145149,36.32,77543.55,0.35,-0.11071,7e-05,13.38856]
[1779346146155,36.32,77543.61,0.35,-0.1107,7e-05,13.38789]
[1779346149221,36.32,77543.71,0.35,-0.11068,7e-05,13.3864]
[1779346149233,36.32,77543.71,0.35,-0.11068,7e-05,13.3864]
[1779346151287,36.32,77544.1,0.35,-0.11065,7e-05,13.38343]
[1779346151299,36.32,77544.1,0.35,-0.11065,7e-05,13.38343]
[1779346151652,36.32,77544.1,0.35,-0.11065,7e-05,13.38343]
[1779346153340,36.32,77543.5,0.35,-0.11069,7e-05,13.38686]
[1779346153364,36.32,77543.5,0.35,-0.11069,7e-05,13.38686]
[1779346153666,36.31,77543.5,0.35,-0.11068,7e-05,13.38659]
[1779346155395,36.31,77545.55,0.35,-0.11053,7e-05,13.37337]
[1779346156124,36.31,77545.91,0.35,-0.1105,7e-05,13.37089]
[1779346157437,36.31,77545.88,0.35,-0.1105,7e-05,13.37082]
[1779346157445,36.31,77545.88,0.35,-0.1105,7e-05,13.37082]
[1779346159489,36.31,77545.87,0.35,-0.11049,7e-05,13.37039]
[1779346159495,36.31,77545.87,0.35,-0.11049,7e-05,13.37039]
[1779346159534,36.31,77545.87,0.35,-0.11049,7e-05,13.37039]
[1779346159708,36.31,77545.87,0.35,-0.11049,7e-05,13.37039]
[1779346161535,36.31,77545.05,0.35,-0.11055,7e-05,13.37522]
[1779346161572,36.31,77545.05,0.35,-0.11055,7e-05,13.37522]
[1779346161722,36.31,77545.13,0.35,-0.11054,7e-05,13.37448]
[1779346163581,36.31,77543.63,0.35,-0.11065,7e-05,13.38352]
[1779346164116,36.31,77542.74,0.35,-0.11071,7e-05,13.38851]
[1779346167692,36.31,77543.67,0.35,-0.11063,7e-05,13.38199]
[1779346167706,36.31,77543.67,0.35,-0.11063,7e-05,13.38199]
[1779346168279,36.31,77543.2,0.35,-0.11066,7e-05,13.38465]
[1779346168310,36.31,77543.2,0.35,-0.11066,7e-05,13.38465]
[1779346168329,36.31,77543.2,0.35,-0.11066,7e-05,13.38465]
[1779346168361,36.31,77543.2,0.35,-0.11066,7e-05,13.38465]
[1779346168772,36.31,77543.2,0.35,-0.11066,7e-05,13.38465]
[1779346169734,36.31,77543.2,0.35,-0.11066,7e-05,13.38465]
[1779346169778,36.31,77536.62,0.35,-0.11115,7e-05,13.42547]
[1779346173807,36.31,77515.79,0.35,-0.11266,7e-05,13.55079]
[1779346178841,36.31,77515.27,0.35,-0.11269,7e-05,13.55309]
[1779346183876,36.3,77525.79,0.35,-0.1119,7e-05,13.487]
[1779346188911,36.3,77523.22,0.35,-0.11208,7e-05,13.50254]
[1779346193948,36.3,77522.41,0.35,-0.11214,7e-05,13.50707]
[1779346199092,36.3,77531.48,0.35,-0.11146,7e-05,13.45021]
[1779346199177,36.3,77531.48,0.35,-0.11146,7e-05,13.45021]
[1779346200543,36.3,77538.82,0.35,-0.11091,7e-05,13.40409]
[1779346200997,36.3,77545.58,0.35,-0.11041,7e-05,13.36198]
[1779346207043,36.3,77537.51,0.35,-0.11099,7e-05,13.41037]
[1779346212079,36.29,77539.47,0.35,-0.11082,7e-05,13.39656]
[1779346217113,36.29,77537.87,0.35,-0.11093,7e-05,13.40568]
[1779346222151,36.29,77537.97,0.35,-0.11091,7e-05,13.40389]
[1779346227183,36.29,77532.51,0.35,-0.1113,7e-05,13.43627]
[1779346232222,36.28,77530.91,0.35,-0.11137,7e-05,13.44061]
[1779346237253,36.28,77532.42,0.35,-0.11124,7e-05,13.42942]
[1779346240335,36.28,77535.0,0.35,-0.11103,7e-05,13.41238]
[1779346240371,36.28,77535.0,0.35,-0.11103,7e-05,13.41238]
[1779346240376,36.28,77535.0,0.35,-0.11103,7e-05,13.41238]
[1779346240402,36.28,77535.0,0.35,-0.11103,7e-05,13.41238]
[1779346241011,36.28,77535.0,0.35,-0.11103,7e-05,13.41238]
[1779346241046,36.28,77535.0,0.35,-0.11103,7e-05,13.41238]
[1779346241281,36.28,77531.34,0.35,-0.1113,7e-05,13.43473]
[1779346241560,36.28,77531.34,0.35,-0.1113,7e-05,13.43473]
[1779346241582,36.28,77531.34,0.35,-0.1113,7e-05,13.43473]
[1779346242287,36.28,77526.37,0.35,-0.11166,7e-05,13.46519]
[1779346243596,36.28,77522.75,0.35,-0.11193,7e-05,13.48756]
[1779346243640,36.28,77522.75,0.35,-0.11193,7e-05,13.48756]
[1779346243667,36.28,77522.75,0.35,-0.11193,7e-05,13.48756]
[1779346245653,36.28,77522.7,0.35,-0.11193,7e-05,13.48773]
[1779346245675,36.28,77522.7,0.35,-0.11193,7e-05,13.48773]
[1779346245684,36.28,77522.7,0.35,-0.11193,7e-05,13.48773]
[1779346245704,36.28,77522.7,0.35,-0.11193,7e-05,13.48773]
[1779346246345,36.28,77524.23,0.35,-0.11181,7e-05,13.47792]
[1779346252359,36.27,77522.76,0.35,-0.11191,7e-05,13.48585]
[1779346257988,36.27,77519.79,0.35,-0.11212,7e-05,13.50348]
[1779346263445,36.27,77518.31,0.35,-0.11221,7e-05,13.51102]
[1779346268481,36.27,77519.05,0.35,-0.11214,7e-05,13.50527]
[1779346274198,36.27,77519.08,0.35,-0.11213,7e-05,13.50415]
[1779346279557,36.26,77519.78,0.35,-0.11206,7e-05,13.49811]
[1779346284594,36.26,77517.14,0.35,-0.11224,7e-05,13.51319]
[1779346289629,36.26,77514.65,0.35,-0.11241,7e-05,13.52719]
[1779346294664,36.25,77516.69,0.35,-0.11221,7e-05,13.50932]
[1779346299699,36.25,77513.87,0.35,-0.11241,7e-05,13.52551]
[1779346305741,36.25,77508.83,0.35,-0.11276,7e-05,13.55514]
[1779346310776,36.25,77506.76,0.35,-0.1129,7e-05,13.56655]
[1779346315811,36.24,77505.43,0.35,-0.11298,7e-05,13.57335]
[1779346320846,36.24,77504.94,0.35,-0.113,7e-05,13.57492]
[1779346326888,36.24,77506.14,0.35,-0.11289,7e-05,13.56578]
[1779346331924,36.23,77503.62,0.35,-0.11306,7e-05,13.58012]
[1779346336958,36.23,77502.63,0.35,-0.11312,7e-05,13.5849]
[1779346341999,36.23,77500.97,0.35,-0.11323,7e-05,13.59383]
[1779346348041,36.23,77501.41,0.35,-0.11318,7e-05,13.58942]
[1779346351632,36.22,77510.02,0.35,-0.1125,7e-05,13.53121]
[1779346351845,36.22,77510.02,0.35,-0.1125,7e-05,13.53121]
[1779346351873,36.22,77510.02,0.35,-0.1125,7e-05,13.53121]
[1779346351880,36.22,77510.02,0.35,-0.1125,7e-05,13.53121]
[1779346351901,36.22,77510.02,0.35,-0.1125,7e-05,13.53121]
[1779346352448,36.22,77509.83,0.35,-0.11251,7e-05,13.53215]
[1779346352485,36.22,77509.83,0.35,-0.11251,7e-05,13.53215]
[1779346352514,36.22,77509.83,0.35,-0.11251,7e-05,13.53215]
[1779346353290,36.22,77509.83,0.35,-0.11251,7e-05,13.53215]
[1779346353409,36.22,77531.19,0.35,-0.11092,7e-05,13.39919]
[1779346353652,36.22,77531.19,0.35,-0.11092,7e-05,13.39919]
[1779346354123,36.22,77531.19,0.35,-0.11092,7e-05,13.39919]
[1779346354153,36.22,77531.19,0.35,-0.11092,7e-05,13.39919]
[1779346354291,36.22,77531.19,0.35,-0.11092,7e-05,13.39919]
[1779346354332,36.22,77531.19,0.35,-0.11092,7e-05,13.39919]
[1779346354368,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346354516,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346354565,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346354756,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346354805,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346354966,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346355008,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346355178,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346355219,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346355377,36.22,77544.53,0.35,-0.10994,7e-05,13.31633]
[1779346355400,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346355419,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346355582,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346355599,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346355803,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346355825,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346355849,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346355864,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346355904,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346355951,36.22,77544.4,0.35,-0.10995,7e-05,13.31682]
[1779346356406,36.22,77546.38,0.35,-0.1098,7e-05,13.30437]
[1779346361424,36.22,77549.37,0.35,-0.10957,7e-05,13.28505]
[1779346366193,36.22,77550.32,0.35,-0.1095,7e-05,13.27863]
[1779346366388,36.22,77550.04,0.35,-0.10952,7e-05,13.28024]
[1779346368255,36.22,77550.33,0.35,-0.10949,7e-05,13.27832]
[1779346368261,36.22,77550.33,0.35,-0.10949,7e-05,13.27832]
[1779346368286,36.22,77550.33,0.35,-0.10949,7e-05,13.27832]
[1779346368385,36.22,77550.96,0.35,-0.10945,7e-05,13.27429]
[1779346369465,36.22,77550.96,0.35,-0.10945,7e-05,13.27416]
[1779346370300,36.22,77550.96,0.35,-0.10945,7e-05,13.27416]
[1779346370308,36.22,77550.96,0.35,-0.10945,7e-05,13.27416]
[1779346370337,36.22,77550.96,0.35,-0.10945,7e-05,13.27416]
[1779346370352,36.22,77554.96,0.35,-0.10915,7e-05,13.24929]
[1779346376244,36.22,77555.23,0.35,-0.10913,7e-05,13.24706]
[1779346381278,36.22,77554.41,0.35,-0.10918,7e-05,13.25168]
[1779346386310,36.22,77555.74,0.35,-0.10908,7e-05,13.24302]
[1779346391346,36.22,77554.68,0.35,-0.10915,7e-05,13.24916]
[1779346396381,36.21,77556.53,0.35,-0.10901,7e-05,13.23727]
[1779346399523,36.21,77556.46,0.35,-0.10901,7e-05,13.23748]
[1779346400412,36.21,77557.1,0.35,-0.10897,7e-05,13.23345]
[1779346403137,36.21,77559.55,0.35,-0.10879,7e-05,13.21818]
[1779346403145,36.21,77559.55,0.35,-0.10879,7e-05,13.21818]
[1779346403433,36.21,77560.18,0.35,-0.10874,7e-05,13.21424]
[1779346405180,36.21,77560.79,0.35,-0.1087,7e-05,13.21042]
[1779346405186,36.21,77560.79,0.35,-0.1087,7e-05,13.21042]
[1779346410209,36.21,77564.57,0.35,-0.10842,7e-05,13.18689]
[1779346411345,36.21,77564.72,0.35,-0.10841,7e-05,13.18595]
[1779346411358,36.21,77564.72,0.35,-0.10841,7e-05,13.18595]
[1779346413379,36.21,77565.11,0.35,-0.10835,7e-05,13.17976]
[1779346414405,36.21,77562.94,0.35,-0.10851,7e-05,13.19312]
[1779346419426,36.21,77560.37,0.35,-0.1087,7e-05,13.20884]
[1779346423317,36.21,77559.64,0.35,-0.10875,7e-05,13.21316]
[1779346423323,36.21,77559.64,0.35,-0.10875,7e-05,13.21316]
[1779346423336,36.21,77559.64,0.35,-0.10875,7e-05,13.21316]
[1779346423451,36.21,77558.91,0.35,-0.1088,7e-05,13.21763]
[1779346423662,36.21,77558.91,0.35,-0.1088,7e-05,13.21763]
[1779346423700,36.21,77558.91,0.35,-0.1088,7e-05,13.21763]
[1779346423789,36.21,77555.31,0.35,-0.10906,7e-05,13.23983]
[1779346425704,36.21,77553.22,0.35,-0.10921,7e-05,13.25267]
[1779346425734,36.21,77553.22,0.35,-0.10921,7e-05,13.25267]
[1779346425777,36.21,77552.59,0.35,-0.10926,7e-05,13.25646]
[1779346427748,36.21,77552.59,0.35,-0.10926,7e-05,13.25635]
[1779346427769,36.21,77552.59,0.35,-0.10926,7e-05,13.25635]
[1779346427782,36.21,77552.59,0.35,-0.10926,7e-05,13.25635]
[1779346427799,36.21,77552.59,0.35,-0.10926,7e-05,13.25635]
[1779346429810,36.21,77553.52,0.35,-0.10918,7e-05,13.25038]
[1779346429837,36.21,77553.52,0.35,-0.10918,7e-05,13.25038]
[1779346429841,36.21,77553.52,0.35,-0.10918,7e-05,13.25038]
[1779346429867,36.21,77553.52,0.35,-0.10918,7e-05,13.25038]
[1779346431851,36.21,77554.94,0.35,-0.10908,7e-05,13.2414]
[1779346431879,36.21,77554.94,0.35,-0.10908,7e-05,13.2414]
[1779346431885,36.21,77554.94,0.35,-0.10908,7e-05,13.2414]
[1779346431911,36.21,77554.94,0.35,-0.10908,7e-05,13.2414]
[1779346433904,36.21,77554.94,0.35,-0.10908,7e-05,13.24122]
[1779346434408,36.21,77555.34,0.35,-0.10905,7e-05,13.23866]
[1779346435954,36.21,77556.04,0.35,-0.10899,7e-05,13.23424]
[1779346435958,36.21,77556.04,0.35,-0.10899,7e-05,13.23424]
[1779346435965,36.21,77556.04,0.35,-0.10899,7e-05,13.23424]
[1779346437504,36.21,77556.54,0.35,-0.10896,7e-05,13.23098]
[1779346437526,36.21,77556.54,0.35,-0.10896,7e-05,13.23098]
[1779346437530,36.21,77556.54,0.35,-0.10896,7e-05,13.23098]
[1779346437563,36.21,77556.54,0.35,-0.10896,7e-05,13.23098]
[1779346438070,36.21,77561.07,0.35,-0.10863,7e-05,13.2029]
[1779346442114,36.21,77570.87,0.35,-0.10792,7e-05,13.14247]
[1779346442142,36.21,77570.69,0.35,-0.10793,7e-05,13.14365]
[1779346447789,36.21,77569.73,0.35,-0.108,7e-05,13.14999]
[1779346449944,36.21,77569.73,0.35,-0.108,7e-05,13.14999]
[1779346449976,36.21,77568.76,0.35,-0.10808,7e-05,13.15611]
[1779346452376,36.21,77568.76,0.35,-0.10808,7e-05,13.15618]
[1779346452477,36.21,77572.32,0.35,-0.10782,7e-05,13.13429]
[1779346457860,36.21,77576.66,0.35,-0.1075,7e-05,13.1069]
[1779346458544,36.21,77576.66,0.35,-0.1075,7e-05,13.1069]
[1779346458867,36.21,77576.01,0.35,-0.10755,7e-05,13.11071]
[1779346460604,36.21,77574.74,0.35,-0.10763,7e-05,13.11834]
[1779346460881,36.21,77574.2,0.35,-0.10767,7e-05,13.12146]
[1779346462651,36.21,77570.76,0.35,-0.10792,7e-05,13.14247]
[1779346462894,36.21,77570.6,0.35,-0.10793,7e-05,13.14322]
[1779346467598,36.21,77565.45,0.35,-0.10829,7e-05,13.17461]
[1779346467930,36.21,77564.65,0.35,-0.10835,7e-05,13.17957]
[1779346472965,36.21,77559.84,0.35,-0.10868,7e-05,13.20546]
[1779346478000,36.21,77561.0,0.35,-0.10859,7e-05,13.19812]
[1779346483036,36.21,77561.13,0.35,-0.10858,7e-05,13.19714]
[1779346488072,36.21,77561.76,0.35,-0.10853,7e-05,13.19315]
[1779346493106,36.21,77557.65,0.35,-0.10883,7e-05,13.21847]
[1779346497972,36.21,77554.7,0.35,-0.10904,7e-05,13.23648]
[1779346497999,36.21,77554.7,0.35,-0.10904,7e-05,13.23648]
[1779346498009,36.21,77554.7,0.35,-0.10904,7e-05,13.23648]
[1779346498053,36.21,77554.7,0.35,-0.10904,7e-05,13.23648]
[1779346498153,36.21,77554.99,0.35,-0.10902,7e-05,13.23459]
[1779346499596,36.21,77552.25,0.35,-0.10922,7e-05,13.25146]
[1779346499614,36.21,77552.25,0.35,-0.10922,7e-05,13.25146]
[1779346500155,36.21,77551.76,0.35,-0.10926,7e-05,13.25472]
[1779346501020,36.21,77551.76,0.35,-0.10926,7e-05,13.25472]
[1779346501368,36.21,77543.28,0.35,-0.10988,7e-05,13.30745]
[1779346507204,36.21,77534.76,0.35,-0.11051,7e-05,13.36053]
[1779346512239,36.21,77539.47,0.35,-0.11016,7e-05,13.33149]
[1779346517274,36.21,77537.59,0.35,-0.11029,7e-05,13.34261]
[1779346522311,36.21,77533.12,0.35,-0.11062,7e-05,13.3699]
[1779346527344,36.21,77533.75,0.35,-0.11057,7e-05,13.36595]
[1779346532379,36.21,77529.01,0.35,-0.11089,7e-05,13.39147]
[1779346537415,36.2,77524.17,0.35,-0.11125,7e-05,13.42116]
[1779346543456,36.2,77523.16,0.35,-0.11131,7e-05,13.42696]
[1779346548492,36.2,77511.9,0.35,-0.11213,7e-05,13.49559]
[1779346553527,36.2,77513.69,0.35,-0.11199,7e-05,13.48365]
[1779346558562,36.2,77513.84,0.35,-0.11197,7e-05,13.48203]
[1779346563601,36.2,77499.35,0.35,-0.11304,7e-05,13.57146]
[1779346568636,36.19,77501.55,0.35,-0.11286,7e-05,13.55624]
[1779346574084,36.19,77501.09,0.35,-0.11288,7e-05,13.55819]
[1779346579252,36.19,77500.47,0.35,-0.11292,7e-05,13.56092]
[1779346584747,36.19,77506.26,0.35,-0.11247,7e-05,13.52343]
[1779346589783,36.19,77512.29,0.35,-0.11201,7e-05,13.48482]
[1779346594820,36.18,77517.54,0.35,-0.11158,7e-05,13.44702]
[1779346599854,36.18,77524.76,0.35,-0.11103,7e-05,13.40091]
[1779346604895,36.18,77526.59,0.35,-0.11089,7e-05,13.38945]
[1779346609930,36.18,77526.36,0.35,-0.1109,7e-05,13.39011]
[1779346614966,36.18,77528.54,0.35,-0.11072,7e-05,13.37472]
[1779346621013,36.17,77529.93,0.35,-0.11059,7e-05,13.36382]
[1779346627050,36.17,77531.88,0.35,-0.11042,7e-05,13.34937]
[1779346632085,36.16,77528.34,0.35,-0.11066,7e-05,13.36956]
[1779346637119,36.16,77532.16,0.35,-0.11037,7e-05,13.34546]
[1779346642658,36.16,77531.06,0.35,-0.11045,7e-05,13.35211]
[1779346643297,36.16,77530.8,0.35,-0.11047,7e-05,13.35336]
[1779346643339,36.16,77530.8,0.35,-0.11047,7e-05,13.35336]
[1779346643348,36.16,77530.8,0.35,-0.11047,7e-05,13.35336]
[1779346643402,36.16,77530.8,0.35,-0.11047,7e-05,13.35336]
[1779346645347,36.16,77531.13,0.35,-0.11043,7e-05,13.3506]
[1779346645674,36.16,77533.67,0.35,-0.11024,7e-05,13.33446]
[1779346647404,36.16,77534.27,0.35,-0.11019,7e-05,13.3304]
[1779346647409,36.16,77534.27,0.35,-0.11019,7e-05,13.3304]
[1779346647411,36.16,77534.27,0.35,-0.11019,7e-05,13.3304]
[1779346647419,36.16,77534.27,0.35,-0.11019,7e-05,13.3304]
[1779346651496,36.16,77537.49,0.35,-0.10994,7e-05,13.30911]
[1779346651517,36.16,77537.49,0.35,-0.10994,7e-05,13.30911]
[1779346651521,36.16,77537.49,0.35,-0.10994,7e-05,13.30911]
[1779346656548,36.15,77539.7,0.35,-0.10974,7e-05,13.29019]
[1779346657663,36.15,77539.34,0.35,-0.10976,7e-05,13.29214]
[1779346657668,36.15,77539.34,0.35,-0.10976,7e-05,13.29214]
[1779346657702,36.15,77539.34,0.35,-0.10976,7e-05,13.29214]
[1779346657685,36.15,77538.86,0.35,-0.10979,7e-05,13.29485]
[1779346659715,36.15,77538.86,0.35,-0.10979,7e-05,13.29458]
[1779346660674,36.15,77538.31,0.35,-0.10982,7e-05,13.29741]
[1779346661769,36.15,77537.42,0.35,-0.10989,7e-05,13.30265]
[1779346661778,36.15,77537.42,0.35,-0.10989,7e-05,13.30265]
[1779346661784,36.15,77537.42,0.35,-0.10989,7e-05,13.30265]
[1779346663818,36.15,77537.71,0.35,-0.10986,7e-05,13.30024]
[1779346663830,36.15,77537.71,0.35,-0.10986,7e-05,13.30024]
[1779346663833,36.15,77537.71,0.35,-0.10986,7e-05,13.30024]
[1779346665871,36.15,77538.59,0.35,-0.10979,7e-05,13.29416]
[1779346665875,36.15,77538.59,0.35,-0.10979,7e-05,13.29416]
[1779346665878,36.15,77538.59,0.35,-0.10979,7e-05,13.29416]
[1779346666326,36.15,77538.59,0.35,-0.10978,7e-05,13.29385]
[1779346667935,36.15,77538.5,0.35,-0.10979,7e-05,13.29411]
[1779346668623,36.15,77538.77,0.35,-0.10976,7e-05,13.29212]
[1779346669977,36.15,77539.9,0.35,-0.10968,7e-05,13.2848]
[1779346669988,36.15,77539.9,0.35,-0.10968,7e-05,13.2848]
[1779346670354,36.15,77539.9,0.35,-0.10967,7e-05,13.28449]
[1779346672034,36.15,77542.13,0.35,-0.10951,7e-05,13.27035]
[1779346672673,36.14,77546.29,0.35,-0.1092,7e-05,13.24426]
[1779346677677,36.14,77548.07,0.35,-0.10906,7e-05,13.23224]
[1779346678188,36.14,77547.47,0.35,-0.1091,7e-05,13.23573]
[1779346678203,36.14,77547.47,0.35,-0.1091,7e-05,13.23573]
[1779346678412,36.14,77547.47,0.35,-0.1091,7e-05,13.23551]
[1779346680241,36.14,77547.44,0.35,-0.10909,7e-05,13.23547]
[1779346680427,36.14,77547.22,0.35,-0.10911,7e-05,13.23662]
[1779346681307,36.14,77547.22,0.35,-0.10911,7e-05,13.23662]
[1779346681436,36.14,77548.47,0.35,-0.10901,7e-05,13.22865]
[1779346686472,36.14,77555.46,0.35,-0.1085,7e-05,13.18476]
[1779346691508,36.14,77554.17,0.35,-0.10859,7e-05,13.19237]
[1779346696543,36.14,77544.0,0.35,-0.10933,7e-05,13.25511]
[1779346701578,36.14,77541.42,0.35,-0.10951,7e-05,13.2705]
[1779346706613,36.14,77542.66,0.35,-0.10941,7e-05,13.26234]
[1779346711650,36.14,77544.23,0.35,-0.10927,7e-05,13.24863]
[1779346716686,36.14,77545.36,0.35,-0.10918,7e-05,13.24143]
[1779346721722,36.14,77546.19,0.35,-0.10912,7e-05,13.23615]
[1779346726757,36.14,77546.01,0.35,-0.10913,7e-05,13.23715]
[1779346731792,36.14,77548.21,0.35,-0.10897,7e-05,13.22346]
[1779346736828,36.14,77556.55,0.35,-0.10837,7e-05,13.17211]
[1779346742788,36.14,77555.03,0.35,-0.10848,7e-05,13.18182]
[1779346743853,36.14,77554.34,0.35,-0.10853,7e-05,13.18624]
[1779346743940,36.14,77553.8,0.35,-0.10857,7e-05,13.18966]
[1779346749917,36.14,77552.95,0.35,-0.10864,7e-05,13.19538]
[1779346754953,36.14,77553.36,0.35,-0.10862,7e-05,13.19332]
[1779346760996,36.14,77550.8,0.35,-0.10881,7e-05,13.20976]
[1779346766031,36.14,77550.62,0.35,-0.10883,7e-05,13.21138]
[1779346771396,36.14,77550.9,0.35,-0.10881,7e-05,13.21009]
[1779346777108,36.14,77546.77,0.35,-0.1091,7e-05,13.23259]
[1779346783149,36.14,77547.4,0.35,-0.10906,7e-05,13.2292]
[1779346788199,36.14,77550.14,0.35,-0.10886,7e-05,13.21265]
[1779346794228,36.15,77549.29,0.35,-0.10893,7e-05,13.21865]
[1779346799262,36.15,77549.48,0.35,-0.10893,7e-05,13.21799]
[1779346801132,36.15,77549.31,0.35,-0.10894,7e-05,13.21915]
[1779346801172,36.15,77549.31,0.35,-0.10894,7e-05,13.21915]
[1779346801521,36.15,77549.31,0.35,-0.10894,7e-05,13.21915]
[1779346801546,36.15,77549.31,0.35,-0.10894,7e-05,13.21915]
[1779346801619,36.15,77542.51,0.35,-0.10944,7e-05,13.2614]
[1779346803370,36.15,77542.65,0.35,-0.10943,7e-05,13.26096]
[1779346803386,36.15,77542.65,0.35,-0.10943,7e-05,13.26096]
[1779346803418,36.15,77542.65,0.35,-0.10943,7e-05,13.26096]
[1779346803473,36.15,77534.11,0.35,-0.11006,7e-05,13.31432]
[1779346805420,36.15,77534.11,0.35,-0.11007,7e-05,13.31462]
[1779346805436,36.15,77534.11,0.35,-0.11007,7e-05,13.31462]
[1779346805448,36.15,77533.98,0.35,-0.11008,7e-05,13.3157]
[1779346807467,36.15,77534.39,0.35,-0.11005,7e-05,13.31343]
[1779346807485,36.15,77534.39,0.35,-0.11005,7e-05,13.31343]
[1779346807514,36.15,77534.39,0.35,-0.11005,7e-05,13.31343]
[1779346807557,36.15,77535.68,0.35,-0.10996,7e-05,13.30568]
[1779346809518,36.15,77535.68,0.35,-0.10996,7e-05,13.30595]
[1779346809541,36.15,77535.68,0.35,-0.10996,7e-05,13.30595]
[1779346809641,36.15,77536.18,0.35,-0.10993,7e-05,13.30311]
[1779346811582,36.15,77536.54,0.35,-0.10991,7e-05,13.30113]
[1779346811621,36.15,77536.54,0.35,-0.10991,7e-05,13.30113]
[1779346811626,36.15,77536.54,0.35,-0.10991,7e-05,13.30113]
[1779346811653,36.15,77536.54,0.35,-0.10991,7e-05,13.30113]
[1779346813131,36.15,77533.17,0.35,-0.11016,7e-05,13.32257]
[1779346813167,36.15,77533.17,0.35,-0.11016,7e-05,13.32257]
[1779346813175,36.15,77533.17,0.35,-0.11016,7e-05,13.32257]
[1779346813203,36.15,77533.17,0.35,-0.11016,7e-05,13.32257]
[1779346813620,36.15,77533.17,0.35,-0.11016,7e-05,13.32257]
[1779346813640,36.15,77533.17,0.35,-0.11016,7e-05,13.32257]
[1779346813797,36.15,77533.17,0.35,-0.11016,7e-05,13.32257]
[1779346813816,36.15,77533.17,0.35,-0.11016,7e-05,13.32257]
[1779346814079,36.15,77529.97,0.35,-0.11039,7e-05,13.34234]
[1779346816538,36.15,77513.85,0.35,-0.11159,7e-05,13.44308]
[1779346821608,36.15,77511.96,0.35,-0.11173,7e-05,13.45488]
[1779346827472,36.15,77504.37,0.35,-0.1123,7e-05,13.50206]
[1779346832508,36.15,77506.14,0.35,-0.11213,7e-05,13.48683]
[1779346837542,36.15,77507.74,0.35,-0.11201,7e-05,13.47656]
[1779346843583,36.15,77507.74,0.35,-0.11201,7e-05,13.47623]
[1779346848618,36.15,77507.11,0.35,-0.11205,7e-05,13.47986]
[1779346853654,36.15,77510.8,0.35,-0.11177,7e-05,13.45661]
[1779346860704,36.15,77516.98,0.35,-0.11131,7e-05,13.41803]
[1779346865741,36.15,77519.67,0.35,-0.11111,7e-05,13.4013]
[1779346870775,36.15,77522.74,0.35,-0.11089,7e-05,13.38223]
[1779346876818,36.15,77524.57,0.35,-0.11075,7e-05,13.3711]
[1779346881070,36.15,77531.33,0.35,-0.11026,7e-05,13.32946]
[1779346881093,36.15,77531.33,0.35,-0.11026,7e-05,13.32946]
[1779346881127,36.15,77531.33,0.35,-0.11026,7e-05,13.32946]
[1779346881132,36.15,77531.33,0.35,-0.11026,7e-05,13.32946]
[1779346881156,36.15,77531.33,0.35,-0.11026,7e-05,13.32946]
[1779346881248,36.15,77531.33,0.35,-0.11026,7e-05,13.32946]
[1779346881541,36.15,77531.33,0.35,-0.11026,7e-05,13.32946]
[1779346883463,36.15,77533.94,0.35,-0.11007,7e-05,13.31349]
[1779346883491,36.15,77533.94,0.35,-0.11007,7e-05,13.31349]
[1779346883496,36.15,77533.94,0.35,-0.11007,7e-05,13.31349]
[1779346883524,36.15,77533.94,0.35,-0.11007,7e-05,13.31349]
[1779346885508,36.15,77535.17,0.35,-0.10998,7e-05,13.30613]
[1779346885540,36.15,77535.17,0.35,-0.10998,7e-05,13.30613]
[1779346885546,36.15,77535.17,0.35,-0.10998,7e-05,13.30613]
[1779346885572,36.15,77535.17,0.35,-0.10998,7e-05,13.30613]
[1779346887559,36.15,77535.33,0.35,-0.10998,7e-05,13.30543]
[1779346887613,36.15,77535.33,0.35,-0.10998,7e-05,13.30543]
[1779346887642,36.15,77535.33,0.35,-0.10998,7e-05,13.30543]
[1779346889617,36.15,77534.54,0.35,-0.11004,7e-05,13.31064]
[1779346889654,36.15,77534.54,0.35,-0.11004,7e-05,13.31064]
[1779346889659,36.15,77534.54,0.35,-0.11004,7e-05,13.31064]
[1779346889689,36.15,77534.54,0.35,-0.11004,7e-05,13.31064]
[1779346892064,36.15,77536.99,0.35,-0.10984,7e-05,13.29216]
[1779346892934,36.15,77545.03,0.35,-0.10925,7e-05,13.24248]
[1779346893475,36.15,77545.03,0.35,-0.10925,7e-05,13.24248]
[1779346893936,36.15,77545.03,0.35,-0.10925,7e-05,13.24237]
[1779346898971,36.15,77558.24,0.35,-0.10829,7e-05,13.16057]
[1779346902655,36.16,77562.73,0.35,-0.10796,7e-05,13.13305]
[1779346903984,36.16,77567.94,0.35,-0.10759,7e-05,13.10098]
[1779346910049,36.15,77571.7,0.35,-0.1073,7e-05,13.07681]
[1779346913087,36.15,77574.0,0.35,-0.10713,7e-05,13.06232]
[1779346914081,36.15,77578.25,0.35,-0.10683,7e-05,13.03598]
[1779346919113,36.15,77571.59,0.35,-0.1073,7e-05,13.07642]
[1779346919537,36.15,77571.59,0.35,-0.1073,7e-05,13.07642]
[1779346920387,36.15,77567.06,0.35,-0.10762,7e-05,13.10421]
[1779346926161,36.15,77565.93,0.35,-0.10771,7e-05,13.11164]
[1779346931198,36.15,77566.2,0.35,-0.10769,7e-05,13.11014]
[1779346936230,36.15,77567.35,0.35,-0.10761,7e-05,13.10317]
[1779346941266,36.15,77570.82,0.35,-0.10736,7e-05,13.08188]
[1779346946300,36.15,77570.71,0.35,-0.10737,7e-05,13.08272]
[1779346951863,36.15,77576.97,0.35,-0.10692,7e-05,13.04435]
[1779346957939,36.15,77583.26,0.35,-0.10645,7e-05,13.00247]
[1779346963423,36.16,77578.25,0.35,-0.10683,7e-05,13.03432]
[1779346967450,36.16,77565.71,0.35,-0.10773,7e-05,13.11207]
[1779346972486,36.16,77558.64,0.35,-0.10825,7e-05,13.15574]
[1779346977521,36.16,77556.31,0.35,-0.10842,7e-05,13.17011]
[1779346982557,36.16,77552.22,0.35,-0.10871,7e-05,13.19539]
[1779346987592,36.16,77546.22,0.35,-0.10915,7e-05,13.2323]
[1779346988146,36.16,77546.22,0.35,-0.10915,7e-05,13.2323]
[1779346988615,36.16,77533.7,0.35,-0.11006,7e-05,13.30988]
[1779346993183,36.16,77530.08,0.35,-0.11032,7e-05,13.33165]
[1779346994288,36.15,77530.08,0.35,-0.11032,7e-05,13.33144]
[1779346994745,36.15,77532.44,0.35,-0.11014,7e-05,13.31658]
[1779346997388,36.15,77532.78,0.35,-0.11012,7e-05,13.3141]
[1779346997662,36.15,77531.71,0.35,-0.11019,7e-05,13.32056]
[1779346998393,36.15,77531.71,0.35,-0.11019,7e-05,13.32056]
[1779346998723,36.15,77530.58,0.35,-0.11027,7e-05,13.32739]
[1779347004711,36.15,77530.79,0.35,-0.11024,7e-05,13.32489]
[1779347009746,36.15,77539.09,0.35,-0.10962,7e-05,13.27248]
[1779347014781,36.15,77545.11,0.35,-0.10915,7e-05,13.23102]
[1779347019816,36.15,77536.51,0.35,-0.10978,7e-05,13.28377]
[1779347024851,36.15,77536.29,0.35,-0.10978,7e-05,13.28445]
[1779347027872,36.15,77549.62,0.35,-0.10881,7e-05,13.20153]
[1779347032907,36.15,77551.47,0.35,-0.10867,7e-05,13.19006]
[1779347037942,36.15,77551.71,0.35,-0.10865,7e-05,13.18863]
[1779347042977,36.15,77553.57,0.35,-0.10852,7e-05,13.17716]
[1779347048013,36.15,77560.02,0.35,-0.10805,7e-05,13.1374]
[1779347054055,36.15,77552.71,0.35,-0.10858,7e-05,13.18278]
[1779347059090,36.15,77550.83,0.35,-0.10872,7e-05,13.19443]
[1779347065132,36.15,77549.84,0.35,-0.10879,7e-05,13.20059]
[1779347070168,36.15,77548.25,0.35,-0.10891,7e-05,13.21046]
[1779347075964,36.15,77542.56,0.35,-0.1093,7e-05,13.2418]
[1779347081245,36.15,77542.29,0.35,-0.10932,7e-05,13.2432]
[1779347086280,36.15,77538.29,0.35,-0.1096,7e-05,13.2677]
[1779347088554,36.14,77536.73,0.35,-0.10972,7e-05,13.2773]
[1779347088645,36.14,77532.72,0.35,-0.11001,7e-05,13.30209]
[1779347094204,36.14,77526.2,0.35,-0.11048,7e-05,13.34163]
[1779347096841,36.14,77526.88,0.35,-0.11043,7e-05,13.33697]
[1779347096885,36.14,77527.04,0.35,-0.11041,7e-05,13.33576]
[1779347102480,36.14,77538.74,0.35,-0.10954,7e-05,13.26198]
[1779347107519,36.14,77537.97,0.35,-0.10959,7e-05,13.26615]
[1779347112551,36.14,77541.45,0.35,-0.10933,7e-05,13.24401]
[1779347117586,36.14,77542.26,0.35,-0.10926,7e-05,13.2386]
[1779347125644,36.14,77540.0,0.35,-0.10942,7e-05,13.25203]
[1779347130722,36.14,77540.52,0.35,-0.10938,7e-05,13.24858]
[1779347131976,36.14,77546.17,0.35,-0.10897,7e-05,13.2135]
[1779347133783,36.13,77555.27,0.35,-0.10827,7e-05,13.15305]
[1779347138292,36.13,77560.88,0.35,-0.10785,7e-05,13.11725]
[1779347138440,36.13,77560.88,0.35,-0.10785,7e-05,13.11725]
[1779347138447,36.13,77560.88,0.35,-0.10785,7e-05,13.11725]
[1779347139011,36.13,77563.7,0.35,-0.10765,7e-05,13.09961]
[1779347139936,36.13,77563.7,0.35,-0.10765,7e-05,13.09961]
[1779347145782,36.13,77569.62,0.35,-0.10722,7e-05,13.06289]
[1779347150817,36.13,77572.48,0.35,-0.10702,7e-05,13.04611]
[1779347155856,36.13,77574.88,0.35,-0.10686,7e-05,13.03214]
[1779347160887,36.14,77586.36,0.35,-0.10603,7e-05,12.9615]
[1779347166932,36.13,77593.04,0.35,-0.10554,7e-05,12.91856]
[1779347171966,36.13,77590.77,0.35,-0.1057,7e-05,12.93258]
[1779347177001,36.13,77591.87,0.35,-0.10562,7e-05,12.92572]
[1779347179856,36.13,77597.13,0.35,-0.10524,7e-05,12.89334]
[1779347180093,36.13,77593.26,0.35,-0.10552,7e-05,12.91717]
[1779347180969,36.13,77593.26,0.35,-0.10552,7e-05,12.91717]
[1779347181196,36.13,77589.23,0.35,-0.10581,7e-05,12.94223]
[1779347186196,36.13,77590.02,0.35,-0.10574,7e-05,12.93634]
[1779347187120,36.13,77590.23,0.35,-0.10573,7e-05,12.93501]
[1779347187132,36.13,77590.23,0.35,-0.10573,7e-05,12.93501]
[1779347192132,36.13,77591.43,0.35,-0.10561,7e-05,12.92366]
[1779347193286,36.13,77593.5,0.35,-0.10546,7e-05,12.91085]
[1779347193301,36.13,77593.5,0.35,-0.10546,7e-05,12.91085]
[1779347197394,36.13,77593.93,0.35,-0.10543,7e-05,12.90812]
[1779347197400,36.13,77593.93,0.35,-0.10543,7e-05,12.90812]
[1779347197410,36.13,77593.93,0.35,-0.10543,7e-05,12.90812]
[1779347199451,36.13,77594.85,0.35,-0.10537,7e-05,12.90243]
[1779347199456,36.13,77594.85,0.35,-0.10537,7e-05,12.90243]
[1779347200163,36.13,77594.85,0.35,-0.10537,7e-05,12.90241]
[1779347201501,36.13,77594.89,0.35,-0.10536,7e-05,12.90215]
[1779347202282,36.13,77595.18,0.35,-0.10534,7e-05,12.90035]
[1779347203547,36.13,77594.71,0.35,-0.10538,7e-05,12.90323]
[1779347203551,36.13,77594.71,0.35,-0.10538,7e-05,12.90323]
[1779347203558,36.13,77594.71,0.35,-0.10538,7e-05,12.90323]
[1779347204191,36.13,77594.71,0.35,-0.10538,7e-05,12.90321]
[1779347205603,36.13,77595.33,0.35,-0.10533,7e-05,12.89938]
[1779347206232,36.13,77596.06,0.35,-0.10528,7e-05,12.89488]
[1779347207649,36.13,77596.06,0.35,-0.10528,7e-05,12.89487]
[1779347207654,36.13,77596.06,0.35,-0.10528,7e-05,12.89487]
[1779347208220,36.13,77596.06,0.35,-0.10528,7e-05,12.89486]
[1779347213254,36.13,77598.35,0.35,-0.10512,7e-05,12.88079]
[1779347218290,36.13,77598.58,0.35,-0.1051,7e-05,12.87943]
[1779347222312,36.13,77598.73,0.35,-0.10509,7e-05,12.87854]
[1779347222345,36.13,77598.67,0.35,-0.10509,7e-05,12.87892]
[1779347228360,36.13,77609.58,0.35,-0.10435,7e-05,12.81426]
[1779347233394,36.14,77610.28,0.35,-0.10436,7e-05,12.81555]
[1779347238430,36.15,77609.97,0.35,-0.10441,7e-05,12.81972]
[1779347242484,36.15,77609.62,0.35,-0.10445,7e-05,12.82382]
[1779347248500,36.17,77616.8,0.35,-0.10404,7e-05,12.78843]
[1779347253534,36.18,77616.55,0.35,-0.10409,7e-05,12.79139]
[1779347258570,36.19,77618.47,0.35,-0.10404,7e-05,12.7871]
[1779347263606,36.2,77626.47,0.35,-0.10357,7e-05,12.74603]
[1779347269087,36.2,77623.81,0.35,-0.10375,7e-05,12.76152]
[1779347274682,36.2,77621.87,0.35,-0.10387,7e-05,12.77279]
[1779347279718,36.2,77620.45,0.35,-0.10397,7e-05,12.78095]
[1779347284752,36.2,77607.93,0.35,-0.10485,7e-05,12.85687]
[1779347289788,36.2,77608.93,0.35,-0.10476,7e-05,12.8496]
[1779347294821,36.19,77619.07,0.35,-0.10401,7e-05,12.78447]
[1779347299856,36.18,77618.35,0.35,-0.10401,7e-05,12.78438]
[1779347304893,36.18,77616.79,0.35,-0.10412,7e-05,12.79341]
[1779347309898,36.18,77608.71,0.35,-0.10468,7e-05,12.84234]
[1779347315650,36.18,77602.06,0.35,-0.10512,7e-05,12.87852]
[1779347316465,36.18,77602.68,0.35,-0.10507,7e-05,12.87449]
[1779347319440,36.18,77595.95,0.35,-0.10555,7e-05,12.91576]
[1779347320448,36.18,77596.87,0.35,-0.10548,7e-05,12.91014]
[1779347321005,36.18,77596.87,0.35,-0.10548,7e-05,12.90984]
[1779347328056,36.18,77595.15,0.35,-0.10558,7e-05,12.91826]
[1779347333089,36.15,77595.82,0.35,-0.1054,7e-05,12.90228]
[1779347336062,36.14,77600.19,0.35,-0.10503,7e-05,12.87011]
[1779347336333,36.14,77585.43,0.35,-0.10608,7e-05,12.96063]
[1779347336852,36.14,77585.43,0.35,-0.10608,7e-05,12.96063]
[1779347336863,36.14,77585.43,0.35,-0.10608,7e-05,12.96063]
[1779347336942,36.14,77585.43,0.35,-0.10608,7e-05,12.96063]
[1779347337118,36.14,77585.13,0.35,-0.1061,7e-05,12.96252]
[1779347342397,36.14,77580.72,0.35,-0.10641,7e-05,12.98952]
[1779347342407,36.14,77580.72,0.35,-0.10641,7e-05,12.98952]
[1779347343004,36.14,77580.55,0.35,-0.10642,7e-05,12.99052]
[1779347343018,36.14,77580.55,0.35,-0.10642,7e-05,12.99052]
[1779347343395,36.14,77577.47,0.35,-0.10665,7e-05,13.00946]
[1779347344842,36.14,77576.74,0.35,-0.1067,7e-05,13.01391]
[1779347344847,36.14,77576.74,0.35,-0.1067,7e-05,13.01391]
[1779347344877,36.14,77576.74,0.35,-0.1067,7e-05,13.01391]
[1779347345174,36.14,77576.73,0.35,-0.1067,7e-05,13.01391]
[1779347346182,36.14,77563.82,0.35,-0.10763,7e-05,13.09353]
[1779347352229,36.14,77558.88,0.35,-0.10797,7e-05,13.12271]
[1779347355478,36.14,77559.72,0.35,-0.1079,7e-05,13.11688]
[1779347356392,36.14,77558.62,0.35,-0.10798,7e-05,13.12353]
[1779347359428,36.14,77557.53,0.35,-0.10806,7e-05,13.12993]
[1779347359437,36.14,77557.53,0.35,-0.10806,7e-05,13.12993]
[1779347361505,36.14,77556.4,0.35,-0.10813,7e-05,13.13633]
[1779347361519,36.14,77556.4,0.35,-0.10813,7e-05,13.13633]
[1779347362296,36.14,77556.4,0.35,-0.10813,7e-05,13.13612]
[1779347363552,36.14,77555.79,0.35,-0.10817,7e-05,13.13968]
[1779347363587,36.14,77555.79,0.35,-0.10817,7e-05,13.13968]
[1779347364309,36.14,77555.79,0.35,-0.10817,7e-05,13.13946]
[1779347365597,36.14,77555.63,0.35,-0.10818,7e-05,13.14024]
[1779347365636,36.14,77555.63,0.35,-0.10818,7e-05,13.14024]
[1779347366410,36.14,77554.74,0.35,-0.10824,7e-05,13.14553]
[1779347367651,36.13,77554.74,0.35,-0.10824,7e-05,13.14532]
[1779347367677,36.13,77554.74,0.35,-0.10824,7e-05,13.14532]
[1779347368338,36.13,77553.18,0.35,-0.10835,7e-05,13.15476]
[1779347369711,36.13,77552.91,0.35,-0.10837,7e-05,13.1562]
[1779347369755,36.13,77552.91,0.35,-0.10837,7e-05,13.1562]
[1779347370350,36.13,77553.3,0.35,-0.10834,7e-05,13.15356]
[1779347371750,36.13,77553.0,0.35,-0.10833,7e-05,13.15146]
[1779347371792,36.13,77553.0,0.35,-0.10833,7e-05,13.15146]
[1779347371797,36.13,77553.0,0.35,-0.10833,7e-05,13.15146]
[1779347371827,36.13,77553.0,0.35,-0.10833,7e-05,13.15146]
[1779347373800,36.13,77552.31,0.35,-0.10837,7e-05,13.15529]
[1779347373826,36.13,77552.31,0.35,-0.10837,7e-05,13.15529]
[1779347373836,36.13,77552.31,0.35,-0.10837,7e-05,13.15529]
[1779347373878,36.13,77552.31,0.35,-0.10837,7e-05,13.15529]
[1779347375855,36.13,77551.17,0.35,-0.10845,7e-05,13.16192]
[1779347375897,36.13,77551.17,0.35,-0.10845,7e-05,13.16192]
[1779347375904,36.13,77551.17,0.35,-0.10845,7e-05,13.16192]
[1779347375932,36.13,77551.17,0.35,-0.10845,7e-05,13.16192]
[1779347377903,36.13,77550.72,0.35,-0.10848,7e-05,13.16448]
[1779347377934,36.13,77550.72,0.35,-0.10848,7e-05,13.16448]
[1779347377949,36.13,77550.72,0.35,-0.10848,7e-05,13.16448]
[1779347377988,36.13,77550.72,0.35,-0.10848,7e-05,13.16448]
[1779347379953,36.13,77549.41,0.35,-0.10857,7e-05,13.17193]
[1779347379974,36.13,77549.41,0.35,-0.10857,7e-05,13.17193]
[1779347379983,36.13,77549.41,0.35,-0.10857,7e-05,13.17193]
[1779347380011,36.13,77549.41,0.35,-0.10857,7e-05,13.17193]
[1779347382018,36.13,77549.04,0.35,-0.10859,7e-05,13.17377]
[1779347382042,36.13,77549.04,0.35,-0.10859,7e-05,13.17377]
[1779347382055,36.13,77549.04,0.35,-0.10859,7e-05,13.17377]
[1779347382100,36.13,77549.04,0.35,-0.10859,7e-05,13.17377]
[1779347384068,36.13,77548.66,0.35,-0.10861,7e-05,13.17567]
[1779347384088,36.13,77548.66,0.35,-0.10861,7e-05,13.17567]
[1779347384107,36.13,77548.66,0.35,-0.10861,7e-05,13.17567]
[1779347384142,36.13,77548.66,0.35,-0.10861,7e-05,13.17567]
[1779347386113,36.13,77548.26,0.35,-0.10864,7e-05,13.17769]
[1779347386144,36.13,77548.26,0.35,-0.10864,7e-05,13.17769]
[1779347386151,36.13,77548.26,0.35,-0.10864,7e-05,13.17769]
[1779347386179,36.13,77548.26,0.35,-0.10864,7e-05,13.17769]
[1779347388184,36.13,77547.91,0.35,-0.10866,7e-05,13.17941]
[1779347388195,36.13,77547.91,0.35,-0.10866,7e-05,13.17941]
[1779347388212,36.13,77547.91,0.35,-0.10866,7e-05,13.17941]
[1779347388252,36.13,77547.91,0.35,-0.10866,7e-05,13.17941]
[1779347390229,36.13,77548.17,0.35,-0.10864,7e-05,13.17758]
[1779347390261,36.13,77548.17,0.35,-0.10864,7e-05,13.17758]
[1779347390267,36.13,77548.17,0.35,-0.10864,7e-05,13.17758]
[1779347390290,36.13,77548.17,0.35,-0.10864,7e-05,13.17758]
[1779347392257,36.13,77548.06,0.35,-0.10864,7e-05,13.17782]
[1779347392290,36.13,77548.06,0.35,-0.10864,7e-05,13.17782]
[1779347392296,36.13,77548.06,0.35,-0.10864,7e-05,13.17782]
[1779347392319,36.13,77548.06,0.35,-0.10864,7e-05,13.17782]
[1779347394330,36.12,77547.97,0.35,-0.10864,7e-05,13.17794]
[1779347394367,36.12,77547.97,0.35,-0.10864,7e-05,13.17794]
[1779347394372,36.12,77547.97,0.35,-0.10864,7e-05,13.17794]
[1779347394399,36.12,77547.97,0.35,-0.10864,7e-05,13.17794]
[1779347396378,36.12,77547.54,0.35,-0.10867,7e-05,13.18016]
[1779347396412,36.12,77547.54,0.35,-0.10867,7e-05,13.18016]
[1779347396416,36.12,77547.54,0.35,-0.10867,7e-05,13.18016]
[1779347396442,36.12,77547.54,0.35,-0.10867,7e-05,13.18016]
[1779347397260,36.12,77547.26,0.35,-0.10868,7e-05,13.18145]
[1779347397481,36.12,77547.26,0.35,-0.10868,7e-05,13.18123]
[1779347398420,36.12,77547.26,0.35,-0.10868,7e-05,13.18123]
[1779347398428,36.12,77547.26,0.35,-0.10868,7e-05,13.18123]
[1779347398466,36.12,77547.26,0.35,-0.10868,7e-05,13.18123]
[1779347398546,36.12,77544.36,0.35,-0.10889,7e-05,13.19898]
[1779347400495,36.12,77540.4,0.35,-0.10917,7e-05,13.22302]
[1779347400526,36.12,77540.4,0.35,-0.10917,7e-05,13.22302]
[1779347400567,36.12,77540.56,0.35,-0.10916,7e-05,13.22202]
[1779347402535,36.12,77540.56,0.35,-0.10916,7e-05,13.22175]
[1779347402566,36.12,77540.56,0.35,-0.10916,7e-05,13.22175]
[1779347402577,36.12,77540.56,0.35,-0.10916,7e-05,13.22175]
[1779347402594,36.12,77540.56,0.35,-0.10916,7e-05,13.22175]
[1779347404581,36.12,77539.62,0.35,-0.10922,7e-05,13.22705]
[1779347404603,36.12,77539.62,0.35,-0.10922,7e-05,13.22705]
[1779347404615,36.12,77539.62,0.35,-0.10922,7e-05,13.22705]
[1779347404638,36.12,77539.62,0.35,-0.10922,7e-05,13.22705]
[1779347406673,36.12,77538.37,0.35,-0.1093,7e-05,13.23398]
[1779347406710,36.12,77538.37,0.35,-0.1093,7e-05,13.23398]
[1779347407230,36.12,77538.01,0.35,-0.10933,7e-05,13.23593]
[1779347407725,36.12,77538.01,0.35,-0.10933,7e-05,13.23593]
[1779347408693,36.12,77537.76,0.35,-0.10934,7e-05,13.2372]
[1779347408711,36.12,77537.76,0.35,-0.10934,7e-05,13.2372]
[1779347408753,36.12,77538.23,0.35,-0.1093,7e-05,13.23401]
[1779347414659,36.11,77540.45,0.35,-0.10912,7e-05,13.21861]
[1779347421707,36.11,77541.7,0.35,-0.10901,7e-05,13.20904]
[1779347425525,36.11,77542.47,0.35,-0.10895,7e-05,13.20348]
[1779347425576,36.11,77542.47,0.35,-0.10895,7e-05,13.20348]
[1779347426488,36.11,77532.98,0.35,-0.10964,7e-05,13.26212]
[1779347427133,36.11,77532.98,0.35,-0.10964,7e-05,13.26212]
[1779347427154,36.11,77532.98,0.35,-0.10964,7e-05,13.26212]
[1779347427164,36.11,77532.98,0.35,-0.10964,7e-05,13.26212]
[1779347427182,36.11,77532.98,0.35,-0.10964,7e-05,13.26212]
[1779347429186,36.11,77524.99,0.35,-0.11022,7e-05,13.31108]
[1779347429213,36.11,77524.99,0.35,-0.11022,7e-05,13.31108]
[1779347429219,36.11,77524.99,0.35,-0.11022,7e-05,13.31108]
[1779347429244,36.11,77524.99,0.35,-0.11022,7e-05,13.31108]
[1779347430291,36.11,77523.47,0.35,-0.11033,7e-05,13.32013]
[1779347430880,36.11,77522.6,0.35,-0.11039,7e-05,13.32513]
[1779347436657,36.1,77520.89,0.35,-0.11046,7e-05,13.32944]
[1779347441848,36.1,77524.4,0.35,-0.11017,7e-05,13.30506]
[1779347446884,36.09,77528.7,0.35,-0.10983,7e-05,13.2764]
[1779347451920,36.09,77530.69,0.35,-0.10966,7e-05,13.26229]
[1779347457510,36.09,77525.63,0.35,-0.11002,7e-05,13.29237]
[1779347458030,36.09,77527.14,0.35,-0.1099,7e-05,13.28261]
[1779347458150,36.09,77527.14,0.35,-0.1099,7e-05,13.28261]
[1779347458421,36.09,77527.14,0.35,-0.1099,7e-05,13.28261]
[1779347459541,36.09,77535.71,0.35,-0.10927,7e-05,13.22899]
[1779347460418,36.08,77535.87,0.35,-0.10925,7e-05,13.22765]
[1779347460888,36.08,77546.27,0.35,-0.10849,7e-05,13.16285]
[1779347461164,36.08,77546.27,0.35,-0.10849,7e-05,13.16285]
[1779347461182,36.08,77546.27,0.35,-0.10849,7e-05,13.16285]
[1779347461221,36.08,77546.27,0.35,-0.10849,7e-05,13.16285]
[1779347461238,36.08,77546.27,0.35,-0.10849,7e-05,13.16285]
[1779347461410,36.08,77546.27,0.35,-0.10849,7e-05,13.16285]
[1779347461483,36.08,77547.85,0.35,-0.10837,7e-05,13.15288]
[1779347462078,36.08,77547.85,0.35,-0.10837,7e-05,13.15288]
[1779347462115,36.08,77547.85,0.35,-0.10837,7e-05,13.15288]
[1779347462273,36.08,77543.51,0.35,-0.10868,7e-05,13.17928]
[1779347463805,36.08,77542.43,0.35,-0.10876,7e-05,13.18549]
[1779347464114,36.08,77542.43,0.35,-0.10876,7e-05,13.18549]
[1779347464135,36.08,77542.43,0.35,-0.10876,7e-05,13.18549]
[1779347464253,36.08,77545.45,0.35,-0.10853,7e-05,13.16622]
[1779347466134,36.08,77545.45,0.35,-0.10853,7e-05,13.16602]
[1779347466461,36.08,77545.22,0.35,-0.10854,7e-05,13.16727]
[1779347470250,36.08,77546.48,0.35,-0.10844,7e-05,13.15893]
[1779347470257,36.08,77546.48,0.35,-0.10844,7e-05,13.15893]
[1779347470574,36.08,77546.05,0.35,-0.10847,7e-05,13.16144]
[1779347470581,36.08,77546.05,0.35,-0.10847,7e-05,13.16144]
[1779347470589,36.08,77546.05,0.35,-0.10847,7e-05,13.16144]
[1779347470617,36.08,77546.05,0.35,-0.10847,7e-05,13.16144]
[1779347471055,36.08,77546.05,0.35,-0.10847,7e-05,13.16127]
[1779347472318,36.08,77546.05,0.35,-0.10847,7e-05,13.16127]
[1779347472357,36.08,77546.05,0.35,-0.10847,7e-05,13.16127]
[1779347472364,36.08,77536.83,0.35,-0.10914,7e-05,13.21831]
[1779347474362,36.08,77536.83,0.35,-0.10914,7e-05,13.21815]
[1779347474401,36.08,77536.83,0.35,-0.10914,7e-05,13.21815]
[1779347474408,36.08,77536.83,0.35,-0.10914,7e-05,13.21815]
[1779347474460,36.08,77536.83,0.35,-0.10914,7e-05,13.21815]
[1779347476415,36.08,77533.55,0.35,-0.10938,7e-05,13.23799]
[1779347476438,36.08,77533.55,0.35,-0.10938,7e-05,13.23799]
[1779347476451,36.08,77533.55,0.35,-0.10938,7e-05,13.23799]
[1779347476494,36.08,77533.55,0.35,-0.10938,7e-05,13.23799]
[1779347478909,36.08,77533.7,0.35,-0.10936,7e-05,13.23624]
[1779347478970,36.08,77533.7,0.35,-0.10936,7e-05,13.23624]
[1779347479073,36.08,77533.7,0.35,-0.10936,7e-05,13.23624]
[1779347479406,36.08,77533.7,0.35,-0.10936,7e-05,13.23624]
[1779347480332,36.08,77533.27,0.35,-0.10938,7e-05,13.23864]
[1779347480532,36.08,77533.27,0.35,-0.10938,7e-05,13.23864]
[1779347486162,36.07,77524.11,0.35,-0.11003,7e-05,13.29338]
[1779347491694,36.07,77524.74,0.35,-0.10998,7e-05,13.28847]
[1779347498247,36.06,77523.82,0.35,-0.10999,7e-05,13.2876]
[1779347503284,36.06,77523.94,0.35,-0.10996,7e-05,13.28535]
[1779347508318,36.06,77524.48,0.35,-0.1099,7e-05,13.28055]
[1779347513353,36.06,77523.0,0.35,-0.11,7e-05,13.28836]
[1779347518389,36.05,77524.05,0.35,-0.1099,7e-05,13.28041]
[1779347522417,36.05,77511.67,0.35,-0.1108,7e-05,13.35635]
[1779347527453,36.05,77511.03,0.35,-0.11083,7e-05,13.35843]
[1779347532487,36.04,77509.82,0.35,-0.1109,7e-05,13.36405]
[1779347537522,36.04,77511.7,0.35,-0.11073,7e-05,13.35036]
[1779347542562,36.04,77519.66,0.35,-0.11012,7e-05,13.29892]
[1779347547586,36.03,77524.58,0.35,-0.10975,7e-05,13.26712]
[1779347555652,36.03,77524.57,0.35,-0.10969,7e-05,13.261]
[1779347556722,36.03,77524.46,0.35,-0.1097,7e-05,13.26142]
[1779347556816,36.03,77524.46,0.35,-0.1097,7e-05,13.26142]
[1779347556978,36.03,77524.46,0.35,-0.1097,7e-05,13.26142]
[1779347557316,36.03,77524.46,0.35,-0.1097,7e-05,13.26142]
[1779347557986,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347557993,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347557996,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347558026,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347558149,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347558181,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347558448,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347558476,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347558589,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347558651,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347558687,36.03,77533.67,0.35,-0.10902,7e-05,13.20384]
[1779347558678,36.03,77546.39,0.35,-0.10809,7e-05,13.12463]
[1779347558850,36.03,77546.39,0.35,-0.10809,7e-05,13.12463]
[1779347558892,36.03,77546.39,0.35,-0.10809,7e-05,13.12463]
[1779347559063,36.03,77546.39,0.35,-0.10809,7e-05,13.12463]
[1779347559094,36.03,77546.39,0.35,-0.10809,7e-05,13.12463]
[1779347559107,36.03,77546.39,0.35,-0.10809,7e-05,13.12463]
[1779347559113,36.03,77546.39,0.35,-0.10809,7e-05,13.12463]
[1779347559124,36.03,77546.39,0.35,-0.10809,7e-05,13.12463]
[1779347559685,36.03,77553.64,0.35,-0.10755,7e-05,13.07925]
[1779347561779,36.03,77551.12,0.35,-0.10773,7e-05,13.09416]
[1779347561786,36.03,77551.12,0.35,-0.10773,7e-05,13.09416]
[1779347561828,36.03,77551.12,0.35,-0.10773,7e-05,13.09416]
[1779347562643,36.03,77551.12,0.35,-0.10773,7e-05,13.09416]
[1779347562681,36.03,77551.12,0.35,-0.10773,7e-05,13.09416]
[1779347562705,36.03,77550.12,0.35,-0.1078,7e-05,13.09998]
[1779347564670,36.03,77550.93,0.35,-0.10773,7e-05,13.09457]
[1779347564699,36.03,77550.93,0.35,-0.10773,7e-05,13.09457]
[1779347564765,36.02,77550.17,0.35,-0.10778,7e-05,13.0989]
[1779347566725,36.02,77550.17,0.35,-0.10778,7e-05,13.09852]
[1779347567656,36.02,77548.64,0.35,-0.10789,7e-05,13.10791]
[1779347570807,36.02,77550.82,0.35,-0.10773,7e-05,13.09423]
[1779347570815,36.02,77550.82,0.35,-0.10773,7e-05,13.09423]
[1779347572865,36.02,77549.12,0.35,-0.10785,7e-05,13.10468]
[1779347572878,36.02,77549.12,0.35,-0.10785,7e-05,13.10468]
[1779347574922,36.02,77547.68,0.35,-0.10796,7e-05,13.11351]
[1779347574930,36.02,77547.68,0.35,-0.10796,7e-05,13.11351]
[1779347574935,36.02,77547.68,0.35,-0.10796,7e-05,13.11351]
[1779347576967,36.02,77546.33,0.35,-0.10805,7e-05,13.12175]
[1779347576976,36.02,77546.33,0.35,-0.10805,7e-05,13.12175]
[1779347577010,36.02,77546.33,0.35,-0.10805,7e-05,13.12175]
[1779347577068,36.02,77546.73,0.35,-0.10802,7e-05,13.11919]
[1779347579020,36.02,77546.73,0.35,-0.10802,7e-05,13.11911]
[1779347579047,36.02,77546.73,0.35,-0.10802,7e-05,13.11911]
[1779347579060,36.02,77546.62,0.35,-0.10803,7e-05,13.11972]
[1779347581074,36.02,77546.62,0.35,-0.10803,7e-05,13.11972]
[1779347581639,36.02,77546.63,0.35,-0.10803,7e-05,13.11951]
[1779347583135,36.02,77546.58,0.35,-0.10803,7e-05,13.11974]
[1779347583144,36.02,77546.58,0.35,-0.10803,7e-05,13.11974]
[1779347588171,36.02,77547.33,0.35,-0.10797,7e-05,13.11473]
[1779347593185,36.02,77552.13,0.35,-0.10762,7e-05,13.08459]
[1779347593410,36.02,77552.13,0.35,-0.10762,7e-05,13.08459]
[1779347593418,36.02,77552.13,0.35,-0.10762,7e-05,13.08459]
[1779347595455,36.02,77552.54,0.35,-0.10759,7e-05,13.08195]
[1779347595461,36.02,77552.54,0.35,-0.10759,7e-05,13.08195]
[1779347597511,36.02,77552.04,0.35,-0.10762,7e-05,13.08493]
[1779347597518,36.02,77552.04,0.35,-0.10762,7e-05,13.08493]
[1779347597523,36.02,77552.04,0.35,-0.10762,7e-05,13.08493]
[1779347597538,36.02,77552.04,0.35,-0.10762,7e-05,13.08493]
[1779347601613,36.02,77554.57,0.35,-0.10744,7e-05,13.06904]
[1779347601620,36.02,77554.57,0.35,-0.10744,7e-05,13.06904]
[1779347602837,36.02,77553.3,0.35,-0.10753,7e-05,13.0768]
[1779347603220,36.02,77553.3,0.35,-0.10753,7e-05,13.0768]
[1779347603261,36.02,77553.3,0.35,-0.10753,7e-05,13.0768]
[1779347603439,36.02,77553.3,0.35,-0.10753,7e-05,13.0768]
[1779347603523,36.02,77553.3,0.35,-0.10753,7e-05,13.0768]
[1779347603624,36.02,77541.35,0.35,-0.1084,7e-05,13.15083]
[1779347604146,36.02,77541.35,0.35,-0.1084,7e-05,13.15083]
[1779347604355,36.02,77541.35,0.35,-0.1084,7e-05,13.15083]
[1779347604391,36.02,77541.35,0.35,-0.1084,7e-05,13.15083]
[1779347604619,36.02,77525.67,0.35,-0.10954,7e-05,13.24817]
[1779347607652,36.02,77529.18,0.35,-0.10928,7e-05,13.22572]
[1779347607665,36.02,77529.18,0.35,-0.10928,7e-05,13.22572]
[1779347607718,36.02,77529.18,0.35,-0.10928,7e-05,13.22572]
[1779347607725,36.02,77530.14,0.35,-0.10921,7e-05,13.2195]
[1779347607776,36.02,77530.14,0.35,-0.10921,7e-05,13.2195]
[1779347607811,36.02,77530.14,0.35,-0.10921,7e-05,13.2195]
[1779347608029,36.02,77530.14,0.35,-0.1092,7e-05,13.21923]
[1779347609923,36.02,77532.66,0.35,-0.10901,7e-05,13.2033]
[1779347609967,36.02,77532.66,0.35,-0.10901,7e-05,13.2033]
[1779347609994,36.02,77532.66,0.35,-0.10901,7e-05,13.2033]
[1779347610022,36.02,77532.66,0.35,-0.10901,7e-05,13.2033]
[1779347613397,36.02,77533.54,0.35,-0.10892,7e-05,13.19335]
[1779347613927,36.01,77534.37,0.35,-0.10885,7e-05,13.18796]
[1779347613961,36.01,77534.37,0.35,-0.10885,7e-05,13.18796]
[1779347613987,36.01,77534.37,0.35,-0.10885,7e-05,13.18796]
[1779347615972,36.01,77534.4,0.35,-0.10885,7e-05,13.18732]
[1779347616005,36.01,77534.4,0.35,-0.10885,7e-05,13.18732]
[1779347616012,36.01,77534.4,0.35,-0.10885,7e-05,13.18732]
[1779347616038,36.01,77534.4,0.35,-0.10885,7e-05,13.18732]
[1779347616129,36.01,77534.4,0.35,-0.10885,7e-05,13.18732]
[1779347618100,36.01,77535.15,0.35,-0.10879,7e-05,13.18221]
[1779347620079,36.01,77539.89,0.35,-0.10843,7e-05,13.15232]
[1779347620122,36.01,77539.89,0.35,-0.10843,7e-05,13.15232]
[1779347620152,36.01,77539.89,0.35,-0.10843,7e-05,13.15232]
[1779347620219,36.01,77540.67,0.35,-0.10837,7e-05,13.14727]
[1779347622139,36.01,77540.67,0.35,-0.10837,7e-05,13.14709]
[1779347622172,36.01,77540.67,0.35,-0.10837,7e-05,13.14709]
[1779347622498,36.01,77540.67,0.35,-0.10837,7e-05,13.14709]
[1779347622599,36.01,77540.55,0.35,-0.10838,7e-05,13.14766]
[1779347624084,36.01,77540.55,0.35,-0.10838,7e-05,13.1475]
[1779347624190,36.01,77540.55,0.35,-0.10838,7e-05,13.1475]
[1779347624233,36.01,77540.55,0.35,-0.10838,7e-05,13.1475]
[1779347624238,36.01,77540.55,0.35,-0.10838,7e-05,13.1475]
[1779347624263,36.01,77540.55,0.35,-0.10838,7e-05,13.1475]
[1779347626245,36.01,77541.48,0.35,-0.1083,7e-05,13.14138]
[1779347626306,36.01,77541.48,0.35,-0.1083,7e-05,13.14138]
[1779347626342,36.01,77541.48,0.35,-0.1083,7e-05,13.14138]
[1779347626407,36.01,77540.57,0.35,-0.10837,7e-05,13.14687]
[1779347628298,36.01,77540.57,0.35,-0.10837,7e-05,13.1467]
[1779347628342,36.01,77540.57,0.35,-0.10837,7e-05,13.1467]
[1779347628458,36.01,77540.57,0.35,-0.10837,7e-05,13.1467]
[1779347628499,36.01,77538.05,0.35,-0.10855,7e-05,13.16219]
[1779347634778,36.01,77538.96,0.35,-0.10847,7e-05,13.15556]
[1779347636507,36.01,77538.49,0.35,-0.1085,7e-05,13.15811]
[1779347636537,36.01,77538.49,0.35,-0.1085,7e-05,13.15811]
[1779347636549,36.01,77538.49,0.35,-0.1085,7e-05,13.15811]
[1779347636602,36.01,77538.49,0.35,-0.1085,7e-05,13.15811]
[1779347638567,36.01,77538.74,0.35,-0.10848,7e-05,13.15617]
[1779347638610,36.01,77538.74,0.35,-0.10848,7e-05,13.15617]
[1779347638664,36.01,77538.74,0.35,-0.10848,7e-05,13.15617]
[1779347640632,36.01,77538.62,0.35,-0.10849,7e-05,13.15672]
[1779347640661,36.01,77538.62,0.35,-0.10849,7e-05,13.15672]
[1779347640695,36.01,77538.62,0.35,-0.10849,7e-05,13.15672]
[1779347640761,36.01,77538.87,0.35,-0.10846,7e-05,13.15479]
[1779347641128,36.01,77538.87,0.35,-0.10846,7e-05,13.15479]
[1779347641164,36.01,77538.87,0.35,-0.10846,7e-05,13.15479]
[1779347641263,36.0,77538.87,0.35,-0.10846,7e-05,13.1546]
[1779347642677,36.0,77538.87,0.35,-0.10846,7e-05,13.1546]
[1779347648312,36.0,77537.17,0.35,-0.10857,7e-05,13.16389]
[1779347653346,36.0,77537.78,0.35,-0.10851,7e-05,13.15908]
[1779347658382,36.0,77538.71,0.35,-0.10844,7e-05,13.15235]
[1779347664423,36.0,77537.8,0.35,-0.10849,7e-05,13.15687]
[1779347669460,36.0,77538.31,0.35,-0.10844,7e-05,13.15276]
[1779347674493,35.99,77539.5,0.35,-0.10832,7e-05,13.14072]
[1779347679533,35.99,77539.83,0.35,-0.10828,7e-05,13.13784]
[1779347682614,35.99,77540.09,0.35,-0.10826,7e-05,13.13606]
[1779347683740,35.99,77550.93,0.35,-0.10747,7e-05,13.06844]
[1779347689069,35.99,77552.39,0.35,-0.10736,7e-05,13.05901]
[1779347694135,35.99,77551.06,0.35,-0.10745,7e-05,13.06702]
[1779347698915,35.99,77547.06,0.35,-0.10774,7e-05,13.09153]
[1779347701925,35.99,77544.21,0.35,-0.10794,7e-05,13.1089]
[1779347706091,35.99,77542.47,0.35,-0.10807,7e-05,13.11923]
[1779347708332,35.99,77542.28,0.35,-0.10808,7e-05,13.12013]
[1779347709226,35.99,77542.51,0.35,-0.10806,7e-05,13.11857]
[1779347710422,35.99,77541.98,0.35,-0.1081,7e-05,13.12172]
[1779347715783,35.99,77542.25,0.35,-0.10807,7e-05,13.11922]
[1779347720397,35.98,77542.39,0.35,-0.10805,7e-05,13.1178]
[1779347720689,35.98,77542.39,0.35,-0.10805,7e-05,13.1178]
[1779347721113,35.98,77542.02,0.35,-0.10808,7e-05,13.11996]
[1779347722730,35.98,77541.76,0.35,-0.10809,7e-05,13.12144]
[1779347723360,35.98,77541.74,0.35,-0.10809,7e-05,13.12143]
[1779347724789,35.98,77542.37,0.35,-0.10805,7e-05,13.11737]
[1779347729907,35.98,77542.21,0.35,-0.10805,7e-05,13.11757]
[1779347735948,35.98,77542.16,0.35,-0.10802,7e-05,13.11334]
[1779347740982,35.98,77539.97,0.35,-0.10817,7e-05,13.12631]
[1779347746023,35.98,77540.19,0.35,-0.10814,7e-05,13.12409]
[1779347751057,35.98,77540.41,0.35,-0.10812,7e-05,13.12203]
[1779347756094,35.98,77541.72,0.35,-0.10802,7e-05,13.11325]
[1779347761128,35.97,77542.0,0.35,-0.10799,7e-05,13.1109]
[1779347767169,35.97,77540.41,0.35,-0.1081,7e-05,13.11998]
[1779347772034,35.97,77540.79,0.35,-0.10806,7e-05,13.11709]
[1779347772124,35.97,77540.79,0.35,-0.10806,7e-05,13.11709]
[1779347775292,35.97,77540.85,0.35,-0.10805,7e-05,13.11633]
[1779347776104,35.97,77540.65,0.35,-0.10807,7e-05,13.11744]
[1779347776914,35.97,77540.61,0.35,-0.10807,7e-05,13.11756]
[1779347778162,35.97,77540.08,0.35,-0.10811,7e-05,13.12072]
[1779347778168,35.97,77540.08,0.35,-0.10811,7e-05,13.12072]
[1779347778173,35.97,77540.08,0.35,-0.10811,7e-05,13.12072]
[1779347782261,35.97,77540.36,0.35,-0.10808,7e-05,13.11844]
[1779347782265,35.97,77540.36,0.35,-0.10808,7e-05,13.11844]
[1779347786360,35.97,77540.98,0.35,-0.10803,7e-05,13.11406]
[1779347786369,35.97,77540.98,0.35,-0.10803,7e-05,13.11406]
[1779347786408,35.97,77540.96,0.35,-0.10803,7e-05,13.11406]
[1779347788405,35.97,77540.01,0.35,-0.1081,7e-05,13.11983]
[1779347788947,35.97,77539.84,0.35,-0.10811,7e-05,13.12076]
[1779347790574,35.97,77539.87,0.35,-0.1081,7e-05,13.12044]
[1779347790589,35.97,77539.87,0.35,-0.1081,7e-05,13.12044]
[1779347790963,35.97,77535.54,0.35,-0.10842,7e-05,13.14723]
[1779347791175,35.97,77535.54,0.35,-0.10842,7e-05,13.14723]
[1779347791539,35.97,77535.54,0.35,-0.10842,7e-05,13.14723]
[1779347791948,35.97,77525.0,0.35,-0.10916,7e-05,13.20896]
[1779347792569,35.97,77525.0,0.35,-0.10916,7e-05,13.20896]
[1779347792661,35.97,77525.0,0.35,-0.10916,7e-05,13.20896]
[1779347792931,35.97,77525.0,0.35,-0.10916,7e-05,13.20896]
[1779347792952,35.97,77525.0,0.35,-0.10916,7e-05,13.20896]
[1779347792877,35.97,77515.6,0.35,-0.10986,7e-05,13.26739]
[1779347793087,35.97,77515.6,0.35,-0.10986,7e-05,13.26739]
[1779347793130,35.97,77515.6,0.35,-0.10986,7e-05,13.26739]
[1779347793269,35.97,77515.6,0.35,-0.10986,7e-05,13.26739]
[1779347793305,35.97,77515.6,0.35,-0.10986,7e-05,13.26739]
[1779347793467,35.97,77515.6,0.35,-0.10986,7e-05,13.26739]
[1779347793511,35.97,77515.6,0.35,-0.10986,7e-05,13.26739]
[1779347793691,35.97,77515.6,0.35,-0.10986,7e-05,13.26739]
[1779347793731,35.97,77515.6,0.35,-0.10986,7e-05,13.26739]
[1779347793899,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794032,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794080,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794094,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794107,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794163,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794205,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794240,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794579,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794609,35.97,77513.07,0.35,-0.11004,7e-05,13.28291]
[1779347794673,35.97,77498.18,0.35,-0.11115,7e-05,13.37596]
[1779347797999,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798022,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798082,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798108,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798229,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798257,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798334,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798373,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798461,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798490,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798587,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798609,35.96,77487.58,0.35,-0.11192,7e-05,13.44059]
[1779347798738,35.96,77487.23,0.35,-0.11194,7e-05,13.44222]
[1779347799998,35.96,77487.23,0.35,-0.11194,7e-05,13.44222]
[1779347800340,35.96,77487.23,0.35,-0.11194,7e-05,13.44222]
[1779347800424,35.96,77487.23,0.35,-0.11193,7e-05,13.4411]
[1779347805448,35.95,77484.52,0.35,-0.1121,8e-05,13.45532]
[1779347808798,35.95,77488.79,0.35,-0.11176,7e-05,13.42748]
[1779347808948,35.95,77488.79,0.35,-0.11176,7e-05,13.42748]
[1779347808960,35.95,77487.86,0.35,-0.11183,7e-05,13.43281]
[1779347813972,35.95,77487.5,0.35,-0.11183,7e-05,13.43308]
[1779347818991,35.94,77491.83,0.35,-0.11148,7e-05,13.40354]
[1779347824011,35.94,77483.61,0.35,-0.11207,8e-05,13.45286]
[1779347825348,35.94,77479.58,0.35,-0.11236,8e-05,13.47721]
[1779347825357,35.94,77479.58,0.35,-0.11236,8e-05,13.47721]
[1779347830623,35.93,77480.72,0.35,-0.11224,8e-05,13.46702]
[1779347831705,35.93,77480.72,0.35,-0.11224,8e-05,13.46702]
[1779347831707,35.93,77480.72,0.35,-0.11224,8e-05,13.46702]
[1779347831979,35.93,77473.88,0.35,-0.11275,8e-05,13.50948]
[1779347837572,35.93,77462.46,0.35,-0.11358,8e-05,13.57843]
[1779347842707,35.92,77453.82,0.35,-0.11419,8e-05,13.6289]
[1779347844721,35.92,77467.61,0.35,-0.11313,8e-05,13.54072]
[1779347850762,35.91,77468.03,0.35,-0.11306,8e-05,13.53452]
[1779347852072,35.91,77469.0,0.35,-0.11295,8e-05,13.52407]
[1779347852111,35.91,77469.0,0.35,-0.11295,8e-05,13.52407]
[1779347852776,35.91,77468.85,0.35,-0.11295,8e-05,13.52444]
[1779347854125,35.91,77469.56,0.35,-0.11289,8e-05,13.5194]
[1779347854159,35.91,77469.56,0.35,-0.11289,8e-05,13.5194]
[1779347854792,35.9,77468.61,0.35,-0.11296,8e-05,13.52481]
[1779347856176,35.9,77468.19,0.35,-0.11298,8e-05,13.52688]
[1779347856927,35.9,77467.49,0.35,-0.11303,8e-05,13.5307]
[1779347860361,35.9,77463.88,0.35,-0.11328,8e-05,13.55166]
[1779347860370,35.9,77463.88,0.35,-0.11328,8e-05,13.55166]
[1779347860403,35.9,77463.88,0.35,-0.11328,8e-05,13.55166]
[1779347860834,35.9,77463.76,0.35,-0.11329,8e-05,13.5518]
[1779347861707,35.9,77463.76,0.35,-0.11329,8e-05,13.5518]
[1779347862321,35.9,77468.26,0.35,-0.11294,8e-05,13.52288]
[1779347862848,35.9,77474.3,0.35,-0.11247,8e-05,13.48434]
[1779347866423,35.89,77479.47,0.35,-0.11207,8e-05,13.45043]
[1779347866459,35.89,77479.47,0.35,-0.11207,8e-05,13.45043]
[1779347866889,35.89,77483.7,0.35,-0.11175,8e-05,13.42342]
[1779347867660,35.89,77483.7,0.35,-0.11175,8e-05,13.42342]
[1779347867689,35.89,77483.7,0.35,-0.11175,8e-05,13.42342]
[1779347867895,35.89,77482.26,0.35,-0.11185,8e-05,13.43206]
[1779347868490,35.89,77482.26,0.35,-0.11185,8e-05,13.43206]
[1779347868511,35.89,77482.26,0.35,-0.11185,8e-05,13.43206]
[1779347868987,35.89,77479.32,0.35,-0.11206,8e-05,13.4501]
[1779347870515,35.89,77479.32,0.35,-0.11206,8e-05,13.44966]
[1779347870548,35.89,77479.32,0.35,-0.11206,8e-05,13.44966]
[1779347870558,35.89,77479.32,0.35,-0.11206,8e-05,13.44966]
[1779347870582,35.89,77479.32,0.35,-0.11206,8e-05,13.44966]
[1779347872573,35.89,77479.53,0.35,-0.11203,8e-05,13.44746]
[1779347872599,35.89,77479.53,0.35,-0.11203,8e-05,13.44746]
[1779347872611,35.89,77479.53,0.35,-0.11203,8e-05,13.44746]
[1779347872655,35.89,77479.53,0.35,-0.11203,8e-05,13.44746]
[1779347874635,35.89,77480.71,0.35,-0.11193,8e-05,13.4392]
[1779347874659,35.89,77480.71,0.35,-0.11193,8e-05,13.4392]
[1779347874674,35.89,77480.71,0.35,-0.11193,8e-05,13.4392]
[1779347874712,35.89,77480.71,0.35,-0.11193,8e-05,13.4392]
[1779347874981,35.89,77480.71,0.35,-0.11193,8e-05,13.4392]
[1779347875008,35.89,77480.71,0.35,-0.11193,8e-05,13.4392]
[1779347875051,35.89,77481.27,0.35,-0.11189,8e-05,13.43526]
[1779347876677,35.88,77481.27,0.35,-0.11188,8e-05,13.43444]
[1779347876706,35.88,77481.27,0.35,-0.11188,8e-05,13.43444]
[1779347876961,35.88,77483.19,0.35,-0.11173,8e-05,13.42239]
[1779347878727,35.88,77483.89,0.35,-0.11167,8e-05,13.41723]
[1779347878764,35.88,77483.89,0.35,-0.11167,8e-05,13.41723]
[1779347878776,35.88,77483.89,0.35,-0.11167,8e-05,13.41723]
[1779347878793,35.88,77483.89,0.35,-0.11167,8e-05,13.41723]
[1779347880774,35.88,77478.91,0.35,-0.11204,8e-05,13.4481]
[1779347880798,35.88,77478.91,0.35,-0.11204,8e-05,13.4481]
[1779347880829,35.88,77478.91,0.35,-0.11204,8e-05,13.4481]
[1779347880989,35.88,77478.97,0.35,-0.11203,8e-05,13.4473]
[1779347882826,35.88,77478.65,0.35,-0.11205,8e-05,13.4489]
[1779347882857,35.88,77478.65,0.35,-0.11205,8e-05,13.4489]
[1779347883003,35.88,77473.33,0.35,-0.11245,8e-05,13.48191]
[1779347884880,35.88,77473.5,0.35,-0.11243,8e-05,13.48038]
[1779347884919,35.88,77473.5,0.35,-0.11243,8e-05,13.48038]
[1779347884926,35.88,77473.5,0.35,-0.11243,8e-05,13.48038]
[1779347884946,35.88,77473.5,0.35,-0.11243,8e-05,13.48038]
[1779347886925,35.88,77475.75,0.35,-0.11225,8e-05,13.46531]
[1779347886965,35.88,77475.75,0.35,-0.11225,8e-05,13.46531]
[1779347886977,35.88,77475.75,0.35,-0.11225,8e-05,13.46531]
[1779347886997,35.88,77475.75,0.35,-0.11225,8e-05,13.46531]
[1779347888984,35.88,77475.79,0.35,-0.11224,8e-05,13.46417]
[1779347889019,35.88,77475.79,0.35,-0.11224,8e-05,13.46417]
[1779347889027,35.88,77475.79,0.35,-0.11224,8e-05,13.46417]
[1779347889048,35.88,77475.79,0.35,-0.11224,8e-05,13.46417]
[1779347891039,35.87,77476.54,0.35,-0.11217,8e-05,13.45856]
[1779347891069,35.87,77476.54,0.35,-0.11217,8e-05,13.45856]
[1779347891097,35.87,77476.54,0.35,-0.11217,8e-05,13.45856]
[1779347892072,35.87,77476.3,0.35,-0.11218,8e-05,13.45921]
[1779347893091,35.87,77476.63,0.35,-0.11215,8e-05,13.4567]
[1779347893116,35.87,77476.63,0.35,-0.11215,8e-05,13.4567]
[1779347893182,35.87,77475.48,0.35,-0.11223,8e-05,13.46393]
[1779347895133,35.87,77475.48,0.35,-0.11223,8e-05,13.46349]
[1779347895164,35.87,77475.48,0.35,-0.11223,8e-05,13.46349]
[1779347895195,35.87,77475.48,0.35,-0.11223,8e-05,13.46349]
[1779347895294,35.87,77475.31,0.35,-0.11224,8e-05,13.46411]
[1779347897176,35.87,77475.31,0.35,-0.11223,8e-05,13.46365]
[1779347897207,35.87,77475.31,0.35,-0.11223,8e-05,13.46365]
[1779347897305,35.87,77476.89,0.35,-0.11211,8e-05,13.45326]
[1779347899251,35.87,77476.89,0.35,-0.1121,8e-05,13.45279]
[1779347899287,35.87,77476.89,0.35,-0.1121,8e-05,13.45279]
[1779347899297,35.87,77476.89,0.35,-0.1121,8e-05,13.45279]
[1779347899325,35.87,77476.89,0.35,-0.1121,8e-05,13.45279]
[1779347901284,35.87,77477.9,0.35,-0.11201,8e-05,13.44553]
[1779347901324,35.87,77477.9,0.35,-0.11201,8e-05,13.44553]
[1779347901354,35.87,77477.9,0.35,-0.11201,8e-05,13.44553]
[1779347901793,35.86,77481.08,0.35,-0.11177,8e-05,13.42469]
[1779347903337,35.86,77481.08,0.35,-0.11177,8e-05,13.42469]
[1779347903374,35.86,77481.08,0.35,-0.11177,8e-05,13.42469]
[1779347903415,35.86,77483.71,0.35,-0.11156,8e-05,13.40775]
[1779347905393,35.86,77483.71,0.35,-0.11156,8e-05,13.40736]
[1779347905421,35.86,77483.71,0.35,-0.11156,8e-05,13.40736]
[1779347905428,35.86,77483.71,0.35,-0.11156,8e-05,13.40736]
[1779347905450,35.86,77483.71,0.35,-0.11156,8e-05,13.40736]
[1779347907444,35.86,77483.43,0.35,-0.11157,8e-05,13.40835]
[1779347907469,35.86,77483.43,0.35,-0.11157,8e-05,13.40835]
[1779347907480,35.86,77483.43,0.35,-0.11157,8e-05,13.40835]
[1779347907501,35.86,77483.43,0.35,-0.11157,8e-05,13.40835]
[1779347907800,35.86,77483.43,0.35,-0.11157,8e-05,13.40835]
[1779347907826,35.86,77483.43,0.35,-0.11157,8e-05,13.40835]
[1779347908082,35.86,77484.14,0.35,-0.11151,8e-05,13.40312]
[1779347909524,35.86,77484.14,0.35,-0.11151,8e-05,13.40312]
[1779347909562,35.86,77484.14,0.35,-0.11151,8e-05,13.40312]
[1779347909817,35.86,77484.14,0.35,-0.11151,8e-05,13.40312]
[1779347909857,35.86,77484.14,0.35,-0.11151,8e-05,13.40312]
[1779347909958,35.86,77495.3,0.35,-0.11067,7e-05,13.33242]
[1779347911584,35.86,77495.3,0.35,-0.11067,7e-05,13.33242]
[1779347911622,35.86,77495.3,0.35,-0.11067,7e-05,13.33242]
[1779347911666,35.86,77499.28,0.35,-0.11034,7e-05,13.30319]
[1779347913109,35.86,77499.28,0.35,-0.11034,7e-05,13.30319]
[1779347913624,35.86,77499.28,0.35,-0.11034,7e-05,13.30319]
[1779347913655,35.86,77499.28,0.35,-0.11034,7e-05,13.30319]
[1779347913660,35.86,77492.84,0.35,-0.11081,7e-05,13.34279]
[1779347915674,35.86,77492.84,0.35,-0.11081,7e-05,13.34279]
[1779347915706,35.86,77492.84,0.35,-0.11081,7e-05,13.34279]
[1779347915742,35.86,77487.32,0.35,-0.11121,7e-05,13.37674]
[1779347917730,35.86,77487.32,0.35,-0.11121,7e-05,13.37674]
[1779347917762,35.86,77487.32,0.35,-0.11121,7e-05,13.37674]
[1779347917769,35.86,77487.32,0.35,-0.11121,7e-05,13.37674]
[1779347917792,35.86,77487.32,0.35,-0.11121,7e-05,13.37674]
[1779347919769,35.85,77488.23,0.35,-0.11114,7e-05,13.37036]
[1779347919810,35.85,77488.23,0.35,-0.11114,7e-05,13.37036]
[1779347919815,35.85,77488.23,0.35,-0.11114,7e-05,13.37036]
[1779347919840,35.85,77488.23,0.35,-0.11114,7e-05,13.37036]
[1779347921645,35.85,77489.89,0.35,-0.11101,7e-05,13.35962]
[1779347921663,35.85,77489.89,0.35,-0.11101,7e-05,13.35962]
[1779347921810,35.85,77489.89,0.35,-0.11101,7e-05,13.35962]
[1779347921840,35.85,77489.89,0.35,-0.11101,7e-05,13.35962]
[1779347921849,35.85,77489.89,0.35,-0.11101,7e-05,13.35962]
[1779347921866,35.85,77489.89,0.35,-0.11101,7e-05,13.35962]
[1779347923871,35.85,77489.33,0.35,-0.11104,7e-05,13.36251]
[1779347923893,35.85,77489.33,0.35,-0.11104,7e-05,13.36251]
[1779347923931,35.85,77486.31,0.35,-0.11126,7e-05,13.38081]
[1779347925918,35.85,77486.31,0.35,-0.11126,7e-05,13.38081]
[1779347925935,35.85,77486.31,0.35,-0.11126,7e-05,13.38081]
[1779347925963,35.85,77486.31,0.35,-0.11126,7e-05,13.38081]
[1779347926017,35.85,77487.48,0.35,-0.11117,7e-05,13.37276]
[1779347927214,35.85,77487.48,0.35,-0.11117,7e-05,13.37276]
[1779347927976,35.85,77487.48,0.35,-0.11117,7e-05,13.37276]
[1779347928007,35.85,77487.48,0.35,-0.11117,7e-05,13.37276]
[1779347928034,35.85,77486.31,0.35,-0.11125,7e-05,13.37942]
[1779347930039,35.85,77486.31,0.35,-0.11125,7e-05,13.37942]
[1779347930132,35.85,77480.92,0.35,-0.11164,8e-05,13.41251]
[1779347930590,35.85,77480.92,0.35,-0.11164,8e-05,13.41251]
[1779347930601,35.85,77480.92,0.35,-0.11164,8e-05,13.41251]
[1779347930638,35.85,77480.92,0.35,-0.11164,8e-05,13.41251]
[1779347932077,35.85,77480.66,0.35,-0.11166,8e-05,13.41373]
[1779347932102,35.85,77480.66,0.35,-0.11166,8e-05,13.41373]
[1779347932109,35.85,77480.66,0.35,-0.11166,8e-05,13.41373]
[1779347932136,35.85,77480.66,0.35,-0.11166,8e-05,13.41373]
[1779347934130,35.85,77476.37,0.35,-0.11197,8e-05,13.44028]
[1779347934170,35.84,77476.17,0.35,-0.11198,8e-05,13.44109]
[1779347934203,35.84,77476.17,0.35,-0.11198,8e-05,13.44109]
[1779347934374,35.84,77476.31,0.35,-0.11197,8e-05,13.43975]
[1779347936126,35.84,77476.31,0.35,-0.11197,8e-05,13.43975]
[1779347936166,35.84,77477.5,0.35,-0.11187,8e-05,13.4318]
[1779347936388,35.84,77476.75,0.35,-0.11192,8e-05,13.43605]
[1779347938245,35.84,77476.28,0.35,-0.11195,8e-05,13.43854]
[1779347938276,35.84,77476.28,0.35,-0.11195,8e-05,13.43854]
[1779347938282,35.84,77476.28,0.35,-0.11195,8e-05,13.43854]
[1779347938305,35.84,77476.28,0.35,-0.11195,8e-05,13.43854]
[1779347940275,35.84,77473.69,0.35,-0.11214,8e-05,13.45386]
[1779347941098,35.84,77474.61,0.35,-0.11206,8e-05,13.44704]
[1779347942364,35.84,77475.02,0.35,-0.11202,8e-05,13.44394]
[1779347942377,35.84,77475.02,0.35,-0.11202,8e-05,13.44394]
[1779347944381,35.84,77475.25,0.35,-0.112,8e-05,13.44197]
[1779347944407,35.84,77475.25,0.35,-0.112,8e-05,13.44197]
[1779347944492,35.83,77474.02,0.35,-0.11208,8e-05,13.44918]
[1779347946429,35.83,77474.02,0.35,-0.11208,8e-05,13.44865]
[1779347946455,35.83,77474.02,0.35,-0.11208,8e-05,13.44865]
[1779347946467,35.83,77474.9,0.35,-0.112,8e-05,13.44204]
[1779347948499,35.83,77474.9,0.35,-0.112,8e-05,13.44204]
[1779347949150,35.83,77476.22,0.35,-0.11189,8e-05,13.43264]
[1779347950540,35.83,77477.23,0.35,-0.1118,8e-05,13.42574]
[1779347950549,35.83,77477.23,0.35,-0.1118,8e-05,13.42574]
[1779347950555,35.83,77477.23,0.35,-0.1118,8e-05,13.42574]
[1779347952592,35.83,77478.14,0.35,-0.11172,8e-05,13.41894]
[1779347952602,35.83,77478.14,0.35,-0.11172,8e-05,13.41894]
[1779347954656,35.82,77479.17,0.35,-0.11163,8e-05,13.41138]
[1779347954665,35.82,77479.17,0.35,-0.11163,8e-05,13.41138]
[1779347957193,35.82,77485.52,0.35,-0.11114,7e-05,13.36986]
[1779347957214,35.82,77485.52,0.35,-0.11114,7e-05,13.36986]
[1779347957535,35.82,77485.52,0.35,-0.11113,7e-05,13.36936]
[1779347960826,35.82,77491.84,0.35,-0.11065,7e-05,13.32873]
[1779347960843,35.82,77491.84,0.35,-0.11065,7e-05,13.32873]
[1779347960913,35.82,77495.42,0.35,-0.11038,7e-05,13.30583]
[1779347962859,35.82,77495.42,0.35,-0.11037,7e-05,13.30542]
[1779347962891,35.82,77495.42,0.35,-0.11037,7e-05,13.30542]
[1779347962907,35.82,77495.42,0.35,-0.11037,7e-05,13.30542]
[1779347962946,35.82,77495.42,0.35,-0.11037,7e-05,13.30542]
[1779347964915,35.82,77496.1,0.35,-0.11031,7e-05,13.30074]
[1779347964948,35.82,77496.1,0.35,-0.11031,7e-05,13.30074]
[1779347964961,35.82,77496.1,0.35,-0.11031,7e-05,13.30074]
[1779347964988,35.82,77496.1,0.35,-0.11031,7e-05,13.30074]
[1779347966978,35.81,77496.06,0.35,-0.1103,7e-05,13.29978]
[1779347967018,35.81,77496.06,0.35,-0.1103,7e-05,13.29978]
[1779347967049,35.81,77496.06,0.35,-0.1103,7e-05,13.29978]
[1779347967060,35.81,77495.07,0.35,-0.11037,7e-05,13.3056]
[1779347969012,35.81,77494.43,0.35,-0.11042,7e-05,13.30923]
[1779347969042,35.81,77494.43,0.35,-0.11042,7e-05,13.30923]
[1779347969052,35.81,77493.43,0.35,-0.11049,7e-05,13.31511]
[1779347971058,35.81,77493.43,0.35,-0.11048,7e-05,13.31472]
[1779347971089,35.81,77493.43,0.35,-0.11048,7e-05,13.31472]
[1779347971121,35.81,77493.43,0.35,-0.11048,7e-05,13.31472]
[1779347971145,35.81,77493.36,0.35,-0.11046,7e-05,13.311]
[1779347973104,35.81,77493.36,0.35,-0.11045,7e-05,13.31061]
[1779347973127,35.81,77493.36,0.35,-0.11045,7e-05,13.31061]
[1779347973138,35.81,77493.84,0.35,-0.11041,7e-05,13.30721]
[1779347975174,35.81,77493.84,0.35,-0.11041,7e-05,13.30683]
[1779347975211,35.81,77494.21,0.35,-0.11038,7e-05,13.30413]
[1779347975243,35.81,77494.21,0.35,-0.11038,7e-05,13.30413]
[1779347976009,35.81,77494.31,0.35,-0.11036,7e-05,13.30314]
[1779347977223,35.81,77494.31,0.35,-0.11036,7e-05,13.30278]
[1779347977243,35.81,77494.31,0.35,-0.11036,7e-05,13.30278]
[1779347977675,35.81,77494.13,0.35,-0.11037,7e-05,13.30355]
[1779347979270,35.81,77493.37,0.35,-0.11042,7e-05,13.30796]
[1779347979294,35.81,77493.37,0.35,-0.11042,7e-05,13.30796]
[1779347979305,35.81,77493.37,0.35,-0.11042,7e-05,13.30796]
[1779347979325,35.81,77493.37,0.35,-0.11042,7e-05,13.30796]
[1779347980660,35.8,77492.95,0.35,-0.11045,7e-05,13.31024]
[1779347980674,35.8,77492.95,0.35,-0.11045,7e-05,13.31024]
[1779347980695,35.8,77492.19,0.35,-0.1105,7e-05,13.31465]
[1779347981334,35.8,77492.19,0.35,-0.1105,7e-05,13.31465]
[1779347981356,35.8,77492.19,0.35,-0.1105,7e-05,13.31465]
[1779347981703,35.8,77491.52,0.35,-0.11055,7e-05,13.31849]
[1779347983362,35.8,77488.0,0.35,-0.11081,7e-05,13.34023]
[1779347983398,35.8,77488.0,0.35,-0.11081,7e-05,13.34023]
[1779347983404,35.8,77488.0,0.35,-0.11081,7e-05,13.34023]
[1779347983424,35.8,77488.0,0.35,-0.11081,7e-05,13.34023]
[1779347985427,35.8,77481.19,0.35,-0.11131,8e-05,13.38221]
[1779347985459,35.8,77481.19,0.35,-0.11131,8e-05,13.38221]
[1779347985473,35.8,77481.19,0.35,-0.11131,8e-05,13.38221]
[1779347985488,35.8,77481.19,0.35,-0.11131,8e-05,13.38221]
[1779347987483,35.8,77481.38,0.35,-0.11128,8e-05,13.38012]
[1779347987521,35.8,77481.38,0.35,-0.11128,8e-05,13.38012]
[1779347987527,35.8,77481.38,0.35,-0.11128,8e-05,13.38012]
[1779347987550,35.8,77481.38,0.35,-0.11128,8e-05,13.38012]
[1779347989529,35.8,77482.59,0.35,-0.11118,8e-05,13.37158]
[1779347989563,35.8,77482.59,0.35,-0.11118,8e-05,13.37158]
[1779347989572,35.8,77482.59,0.35,-0.11118,8e-05,13.37158]
[1779347989592,35.8,77482.59,0.35,-0.11118,8e-05,13.37158]
[1779347991582,35.8,77484.98,0.35,-0.11099,7e-05,13.35564]
[1779347991604,35.8,77484.98,0.35,-0.11099,7e-05,13.35564]
[1779347991632,35.8,77484.98,0.35,-0.11099,7e-05,13.35564]
[1779347993634,35.79,77485.7,0.35,-0.11093,7e-05,13.35021]
[1779347993671,35.79,77485.7,0.35,-0.11093,7e-05,13.35021]
[1779347993680,35.79,77485.7,0.35,-0.11093,7e-05,13.35021]
[1779347993700,35.79,77485.7,0.35,-0.11093,7e-05,13.35021]
[1779347995690,35.79,77486.22,0.35,-0.11088,7e-05,13.34605]
[1779347995726,35.79,77486.22,0.35,-0.11088,7e-05,13.34605]
[1779347995754,35.79,77486.22,0.35,-0.11088,7e-05,13.34605]
[1779347995803,35.79,77486.3,0.35,-0.11087,7e-05,13.34509]
[1779347997732,35.79,77488.76,0.35,-0.11068,7e-05,13.32919]
[1779347997767,35.79,77488.76,0.35,-0.11068,7e-05,13.32919]
[1779347997817,35.79,77489.66,0.35,-0.1106,7e-05,13.3231]
[1779347999795,35.79,77489.75,0.35,-0.11059,7e-05,13.32211]
[1779347999830,35.79,77489.75,0.35,-0.11059,7e-05,13.32211]
[1779347999837,35.79,77489.75,0.35,-0.11059,7e-05,13.32211]
[1779347999861,35.79,77489.75,0.35,-0.11059,7e-05,13.32211]
[1779348001849,35.79,77488.87,0.35,-0.11065,7e-05,13.32678]
[1779348001890,35.79,77488.87,0.35,-0.11065,7e-05,13.32678]
[1779348001910,35.79,77488.87,0.35,-0.11065,7e-05,13.32678]
[1779348001929,35.79,77488.87,0.35,-0.11065,7e-05,13.32678]
[1779348003893,35.79,77489.05,0.35,-0.11062,7e-05,13.32476]
[1779348009901,35.78,77483.7,0.35,-0.11099,7e-05,13.35527]
[1779348014935,35.78,77481.18,0.35,-0.11115,8e-05,13.36844]
[1779348019976,35.77,77482.0,0.35,-0.11105,8e-05,13.36058]
[1779348025010,35.77,77487.21,0.35,-0.11063,7e-05,13.32525]
[1779348030044,35.76,77489.12,0.35,-0.11046,7e-05,13.31086]
[1779348035172,35.76,77489.83,0.35,-0.11036,7e-05,13.30078]
[1779348041118,35.75,77498.18,0.35,-0.10971,7e-05,13.24551]
[1779348046153,35.75,77493.95,0.35,-0.11,7e-05,13.27023]
[1779348051188,35.75,77494.21,0.35,-0.10996,7e-05,13.26669]
[1779348056222,35.74,77491.23,0.35,-0.11016,7e-05,13.28358]
[1779348061259,35.74,77484.67,0.35,-0.11063,7e-05,13.32267]
[1779348066294,35.73,77486.15,0.35,-0.11049,7e-05,13.31114]
[1779348071412,35.73,77495.22,0.35,-0.10979,7e-05,13.25207]
[1779348076991,35.73,77499.48,0.35,-0.10946,7e-05,13.22398]
[1779348083064,35.72,77500.2,0.35,-0.10938,7e-05,13.21715]
[1779348088449,35.72,77499.61,0.35,-0.1094,7e-05,13.21939]
[1779348093485,35.72,77493.86,0.35,-0.10979,7e-05,13.25011]
[1779348098520,35.71,77495.61,0.35,-0.10964,7e-05,13.23742]
[1779348104561,35.71,77500.96,0.35,-0.10922,7e-05,13.20192]
[1779348109600,35.71,77496.67,0.35,-0.10952,7e-05,13.2274]
[1779348114616,35.71,77491.34,0.35,-0.1099,7e-05,13.25936]
[1779348120770,35.7,77490.06,0.35,-0.10998,7e-05,13.26577]
[1779348123343,35.7,77503.14,0.35,-0.10899,7e-05,13.18228]
[1779348128748,35.7,77507.32,0.35,-0.10867,7e-05,13.15501]
[1779348133783,35.7,77504.78,0.35,-0.10885,7e-05,13.17019]
[1779348138819,35.7,77498.76,0.35,-0.10928,7e-05,13.2071]
[1779348143853,35.69,77498.16,0.35,-0.10931,7e-05,13.20987]
[1779348148888,35.69,77497.76,0.35,-0.10933,7e-05,13.21144]
[1779348153930,35.69,77497.16,0.35,-0.10934,7e-05,13.21055]
[1779348158959,35.69,77496.07,0.35,-0.10941,7e-05,13.21652]
[1779348163994,35.69,77490.74,0.35,-0.1098,7e-05,13.24918]
[1779348169028,35.68,77480.22,0.35,-0.11057,7e-05,13.3141]
[1779348174064,35.68,77481.22,0.35,-0.11048,7e-05,13.30627]
[1779348179101,35.68,77483.37,0.35,-0.1103,7e-05,13.29125]
[1779348184135,35.68,77474.37,0.35,-0.11096,8e-05,13.3462]
[1779348189172,35.67,77473.92,0.35,-0.11097,8e-05,13.34701]
[1779348194205,35.67,77476.12,0.35,-0.11078,8e-05,13.33113]
[1779348199240,35.67,77476.91,0.35,-0.1107,8e-05,13.32418]
[1779348204275,35.66,77483.89,0.35,-0.11015,7e-05,13.27827]
[1779348209310,35.66,77486.62,0.35,-0.10993,7e-05,13.25938]
[1779348214344,35.66,77488.52,0.35,-0.10974,7e-05,13.24201]
[1779348219381,35.65,77501.89,0.35,-0.10873,7e-05,13.1564]
[1779348224415,35.65,77502.27,0.35,-0.10869,7e-05,13.15295]
[1779348229458,35.65,77512.44,0.35,-0.10793,7e-05,13.08829]
[1779348234495,35.65,77510.32,0.35,-0.10808,7e-05,13.10118]
[1779348239530,35.65,77508.59,0.35,-0.1082,7e-05,13.11162]
[1779348244565,35.65,77498.77,0.35,-0.10892,7e-05,13.17284]
[1779348249600,35.65,77495.31,0.35,-0.10917,7e-05,13.19384]
[1779348254634,35.64,77493.61,0.35,-0.10929,7e-05,13.20383]
[1779348259670,35.64,77493.64,0.35,-0.10928,7e-05,13.20303]
[1779348264705,35.64,77493.68,0.35,-0.10927,7e-05,13.20222]
[1779348269740,35.64,77494.11,0.35,-0.10923,7e-05,13.199]
[1779348274774,35.64,77494.61,0.35,-0.10916,7e-05,13.19163]
[1779348279809,35.64,77494.46,0.35,-0.10917,7e-05,13.19205]
[1779348286405,35.64,77494.71,0.35,-0.10915,7e-05,13.19021]
[1779348292525,35.64,77495.02,0.35,-0.10912,7e-05,13.18753]
[1779348297936,35.64,77495.62,0.35,-0.10907,7e-05,13.1833]
[1779348302971,35.64,77495.37,0.35,-0.10908,7e-05,13.18451]
[1779348308007,35.64,77493.69,0.35,-0.1092,7e-05,13.1947]
[1779348313041,35.63,77492.44,0.35,-0.10929,7e-05,13.20214]
[1779348318076,35.63,77493.86,0.35,-0.10918,7e-05,13.19269]
[1779348323755,35.63,77501.78,0.35,-0.10859,7e-05,13.14257]
[1779348330162,35.63,77512.51,0.35,-0.10779,7e-05,13.07534]
[1779348333933,35.63,77512.84,0.35,-0.10775,7e-05,13.06979]
[1779348334172,35.63,77512.84,0.35,-0.10775,7e-05,13.06979]
[1779348334440,35.63,77512.84,0.35,-0.10775,7e-05,13.06979]
[1779348334475,35.63,77521.5,0.35,-0.10711,7e-05,13.01561]
[1779348336469,35.63,77525.83,0.35,-0.1068,7e-05,12.98863]
[1779348336480,35.63,77525.83,0.35,-0.1068,7e-05,12.98863]
[1779348336571,35.63,77527.66,0.35,-0.10666,7e-05,12.97737]
[1779348338148,35.63,77527.66,0.35,-0.10667,7e-05,12.97759]
[1779348338297,35.63,77527.66,0.35,-0.10667,7e-05,12.97759]
[1779348338354,35.63,77527.66,0.35,-0.10667,7e-05,12.97759]
[1779348338426,35.63,77527.66,0.35,-0.10667,7e-05,12.97759]
[1779348338455,35.64,77531.77,0.35,-0.10637,7e-05,12.95212]
[1779348338622,35.64,77531.77,0.35,-0.10637,7e-05,12.95212]
[1779348339512,35.64,77532.22,0.35,-0.10634,7e-05,12.94955]
[1779348342725,35.64,77527.54,0.35,-0.10669,7e-05,12.9796]
[1779348342736,35.64,77527.54,0.35,-0.10669,7e-05,12.9796]
[1779348342742,35.64,77527.54,0.35,-0.10669,7e-05,12.9796]
[1779348343171,35.64,77527.54,0.35,-0.10669,7e-05,12.9796]
[1779348344433,35.64,77527.86,0.35,-0.10667,7e-05,12.97783]
[1779348344745,35.64,77528.16,0.35,-0.10665,7e-05,12.97617]
[1779348349299,35.64,77515.76,0.35,-0.10757,7e-05,13.0547]
[1779348354328,35.64,77517.73,0.35,-0.10743,7e-05,13.04295]
[1779348359365,35.64,77521.46,0.35,-0.10716,7e-05,13.02029]
[1779348364401,35.64,77532.35,0.35,-0.10638,7e-05,12.95329]
[1779348369436,35.65,77532.67,0.35,-0.10637,7e-05,12.95266]
[1779348371420,35.65,77533.08,0.35,-0.10635,7e-05,12.95038]
[1779348371830,35.65,77534.16,0.35,-0.10627,7e-05,12.94391]
[1779348377492,35.65,77531.01,0.35,-0.10652,7e-05,12.96525]
[1779348382527,35.65,77527.89,0.35,-0.10676,7e-05,12.98599]
[1779348387562,35.65,77527.77,0.35,-0.10678,7e-05,12.98767]
[1779348393234,35.66,77524.85,0.35,-0.10698,7e-05,13.00294]
[1779348398638,35.66,77526.59,0.35,-0.10686,7e-05,12.99262]
[1779348404102,35.66,77526.65,0.35,-0.10686,7e-05,12.99294]
[1779348409722,35.66,77529.6,0.35,-0.10666,7e-05,12.97551]
[1779348414472,35.66,77531.02,0.35,-0.10656,7e-05,12.96736]
[1779348414529,35.66,77531.02,0.35,-0.10656,7e-05,12.96736]
[1779348419792,35.66,77529.16,0.35,-0.10671,7e-05,12.98021]
[1779348424247,35.66,77527.5,0.35,-0.10684,7e-05,12.99139]
[1779348424830,35.67,77527.67,0.35,-0.10683,7e-05,12.99052]
[1779348425573,35.67,77530.65,0.35,-0.10661,7e-05,12.97209]
[1779348426890,35.67,77532.31,0.35,-0.1065,7e-05,12.96194]
[1779348426896,35.67,77532.31,0.35,-0.1065,7e-05,12.96194]
[1779348428935,35.67,77533.67,0.35,-0.1064,7e-05,12.95391]
[1779348428970,35.67,77533.67,0.35,-0.1064,7e-05,12.95391]
[1779348429071,35.67,77534.08,0.35,-0.10637,7e-05,12.95158]
[1779348430983,35.67,77534.08,0.35,-0.10637,7e-05,12.95158]
[1779348431005,35.67,77534.08,0.35,-0.10637,7e-05,12.95158]
[1779348431075,35.67,77534.32,0.35,-0.10636,7e-05,12.95054]
[1779348433037,35.67,77534.32,0.35,-0.10636,7e-05,12.95054]
[1779348433666,35.67,77535.37,0.35,-0.10629,7e-05,12.94443]
[1779348435094,35.67,77535.06,0.35,-0.10632,7e-05,12.94659]
[1779348435104,35.67,77535.06,0.35,-0.10632,7e-05,12.94659]
[1779348440124,35.67,77537.34,0.35,-0.10616,7e-05,12.93343]
[1779348441250,35.67,77536.82,0.35,-0.1062,7e-05,12.9369]
[1779348441258,35.67,77536.82,0.35,-0.1062,7e-05,12.9369]
[1779348443296,35.67,77537.58,0.35,-0.10615,7e-05,12.93258]
[1779348443302,35.67,77537.58,0.35,-0.10615,7e-05,12.93258]
[1779348443303,35.67,77537.58,0.35,-0.10615,7e-05,12.93258]
[1779348443311,35.67,77537.58,0.35,-0.10615,7e-05,12.93258]
[1779348443349,35.67,77537.58,0.35,-0.10615,7e-05,12.93258]
[1779348443363,35.67,77537.58,0.35,-0.10615,7e-05,12.93258]
[1779348443407,35.67,77538.66,0.35,-0.10608,7e-05,12.92605]
[1779348445355,35.67,77538.66,0.35,-0.10608,7e-05,12.92605]
[1779348445378,35.67,77538.66,0.35,-0.10608,7e-05,12.92605]
[1779348445417,35.67,77542.17,0.35,-0.10583,7e-05,12.90458]
[1779348447413,35.67,77542.17,0.35,-0.10583,7e-05,12.90482]
[1779348447514,35.67,77542.77,0.35,-0.10579,7e-05,12.90132]
[1779348453659,35.68,77543.3,0.35,-0.10574,7e-05,12.89567]
[1779348459075,35.68,77544.43,0.35,-0.10567,7e-05,12.88995]
[1779348464110,35.68,77544.92,0.35,-0.10565,7e-05,12.88795]
[1779348469146,35.68,77545.26,0.35,-0.10564,7e-05,12.88683]
[1779348474181,35.68,77546.4,0.35,-0.10556,7e-05,12.88068]
[1779348479220,35.69,77547.16,0.35,-0.10552,7e-05,12.8769]
[1779348484255,35.69,77548.37,0.35,-0.10544,7e-05,12.8703]
[1779348489289,35.69,77547.79,0.35,-0.10549,7e-05,12.87487]
[1779348494325,35.69,77546.72,0.35,-0.10558,7e-05,12.88247]
[1779348499360,35.69,77547.2,0.35,-0.10556,7e-05,12.88046]
[1779348504395,35.7,77544.93,0.35,-0.10573,7e-05,12.89555]
[1779348509429,35.7,77543.8,0.35,-0.10583,7e-05,12.90346]
[1779348514466,35.7,77543.49,0.35,-0.10583,7e-05,12.90251]
[1779348519499,35.7,77542.62,0.35,-0.10591,7e-05,12.90879]
[1779348524534,35.7,77541.6,0.35,-0.10599,7e-05,12.91599]
[1779348530577,35.7,77541.07,0.35,-0.10604,7e-05,12.92026]
[1779348535611,35.7,77540.64,0.35,-0.10608,7e-05,12.92374]
[1779348541656,35.71,77540.44,0.35,-0.1061,7e-05,12.92593]
[1779348546690,35.71,77539.82,0.35,-0.10616,7e-05,12.93056]
[1779348551725,35.71,77539.67,0.35,-0.10618,7e-05,12.93225]
[1779348556761,35.71,77537.4,0.35,-0.10635,7e-05,12.94709]
[1779348561795,35.71,77538.15,0.35,-0.1063,7e-05,12.94307]
[1779348566832,35.71,77537.98,0.35,-0.10632,7e-05,12.94481]
[1779348571868,35.71,77538.56,0.35,-0.10626,7e-05,12.93815]
[1779348576901,35.72,77537.7,0.35,-0.10633,7e-05,12.9442]
[1779348581942,35.72,77538.02,0.35,-0.10632,7e-05,12.9429]
[1779348586974,35.72,77538.17,0.35,-0.10632,7e-05,12.94266]
[1779348592011,35.72,77537.9,0.35,-0.10634,7e-05,12.94504]
[1779348592960,35.72,77537.9,0.35,-0.10634,7e-05,12.94504]
[1779348592967,35.72,77537.9,0.35,-0.10634,7e-05,12.94504]
[1779348593060,35.72,77534.42,0.35,-0.1066,7e-05,12.96688]
[1779348598061,35.72,77534.27,0.35,-0.10662,7e-05,12.96834]
[1779348603695,35.72,77533.34,0.35,-0.10669,7e-05,12.97454]
[1779348603865,35.72,77532.62,0.35,-0.10674,7e-05,12.97921]
[1779348605478,35.72,77539.18,0.35,-0.10627,7e-05,12.93837]
[1779348605486,35.72,77539.18,0.35,-0.10627,7e-05,12.93837]
[1779348605493,35.72,77539.18,0.35,-0.10627,7e-05,12.93837]
[1779348609565,35.72,77547.54,0.35,-0.10567,7e-05,12.88694]
[1779348609576,35.72,77547.54,0.35,-0.10567,7e-05,12.88694]
[1779348609608,35.72,77547.54,0.35,-0.10567,7e-05,12.88694]
[1779348609738,35.72,77547.08,0.35,-0.1057,7e-05,12.89002]
[1779348611624,35.72,77547.08,0.35,-0.1057,7e-05,12.89002]
[1779348611835,35.72,77547.1,0.35,-0.1057,7e-05,12.89033]
[1779348612523,35.72,77547.1,0.35,-0.1057,7e-05,12.89033]
[1779348612531,35.72,77547.1,0.35,-0.1057,7e-05,12.89033]
[1779348613174,35.72,77548.06,0.35,-0.10564,7e-05,12.88457]
[1779348615722,35.73,77551.93,0.35,-0.10536,7e-05,12.86093]
[1779348615737,35.73,77551.93,0.35,-0.10536,7e-05,12.86093]
[1779348615743,35.73,77551.93,0.35,-0.10536,7e-05,12.86093]
[1779348620764,35.72,77551.12,0.35,-0.10542,7e-05,12.86556]
[1779348625790,35.72,77550.66,0.35,-0.10545,7e-05,12.86803]
[1779348628033,35.72,77549.98,0.35,-0.10549,7e-05,12.87203]
[1779348628040,35.72,77549.98,0.35,-0.10549,7e-05,12.87203]
[1779348628378,35.72,77549.98,0.35,-0.10549,7e-05,12.87195]
[1779348630098,35.72,77549.98,0.35,-0.10549,7e-05,12.87187]
[1779348630811,35.72,77554.87,0.35,-0.10514,7e-05,12.84137]
[1779348635836,35.72,77555.65,0.35,-0.10505,7e-05,12.83266]
[1779348636091,35.72,77556.08,0.35,-0.10502,7e-05,12.82998]
[1779348636102,35.72,77556.08,0.35,-0.10502,7e-05,12.82998]
[1779348636130,35.72,77556.08,0.35,-0.10502,7e-05,12.82998]
[1779348636252,35.72,77556.08,0.35,-0.10502,7e-05,12.82998]
[1779348644385,35.72,77556.05,0.35,-0.10502,7e-05,12.83024]
[1779348649420,35.72,77554.28,0.35,-0.10515,7e-05,12.84131]
[1779348654455,35.72,77553.69,0.35,-0.1052,7e-05,12.84505]
[1779348659491,35.72,77555.96,0.35,-0.10503,7e-05,12.83114]
[1779348664528,35.72,77554.53,0.35,-0.10514,7e-05,12.84028]
[1779348669565,35.72,77554.14,0.35,-0.10517,7e-05,12.84292]
[1779348674595,35.72,77544.79,0.35,-0.10585,7e-05,12.90119]
[1779348679629,35.72,77546.83,0.35,-0.1057,7e-05,12.88827]
[1779348688692,35.72,77546.89,0.35,-0.10569,7e-05,12.88766]
[1779348693727,35.72,77546.73,0.35,-0.10568,7e-05,12.88479]
[1779348698763,35.72,77547.95,0.35,-0.10559,7e-05,12.87708]
[1779348703799,35.72,77546.98,0.35,-0.10566,7e-05,12.88302]
[1779348708835,35.72,77547.5,0.35,-0.10562,7e-05,12.87961]
[1779348713867,35.72,77548.07,0.35,-0.10557,7e-05,12.87589]
[1779348718903,35.72,77548.69,0.35,-0.10553,7e-05,12.87182]
[1779348723938,35.72,77548.55,0.35,-0.10553,7e-05,12.87248]
[1779348728973,35.72,77548.78,0.35,-0.10551,7e-05,12.87081]
[1779348734008,35.72,77549.22,0.35,-0.10548,7e-05,12.86781]
[1779348739046,35.72,77548.95,0.35,-0.1055,7e-05,12.86927]
[1779348744079,35.72,77549.0,0.35,-0.10549,7e-05,12.86872]
[1779348750774,35.72,77549.54,0.35,-0.10545,7e-05,12.86504]
[1779348756163,35.72,77548.85,0.35,-0.10547,7e-05,12.86537]
[1779348761198,35.72,77549.05,0.35,-0.10545,7e-05,12.86392]
[1779348766233,35.72,77549.82,0.35,-0.10539,7e-05,12.85891]
[1779348771501,35.72,77552.65,0.35,-0.10519,7e-05,12.84128]
[1779348771510,35.72,77552.65,0.35,-0.10519,7e-05,12.84128]
[1779348771538,35.72,77553.79,0.35,-0.10511,7e-05,12.83421]
[1779348777312,35.72,77560.71,0.35,-0.10461,7e-05,12.79154]
[1779348783007,35.72,77561.41,0.35,-0.10457,7e-05,12.78773]
[1779348785841,35.72,77556.14,0.35,-0.10495,7e-05,12.82101]
[1779348791054,35.72,77559.82,0.35,-0.1047,7e-05,12.79892]
[1779348795881,35.72,77558.85,0.35,-0.10477,7e-05,12.80556]
[1779348796325,35.72,77558.85,0.35,-0.10478,7e-05,12.8057]
[1779348799216,35.72,77558.85,0.35,-0.10478,7e-05,12.80614]
[1779348803858,35.73,77560.24,0.35,-0.10469,7e-05,12.79809]
[1779348804051,35.73,77559.23,0.35,-0.10476,7e-05,12.80452]
[1779348804578,35.73,77559.23,0.35,-0.10476,7e-05,12.80452]
[1779348804584,35.73,77559.23,0.35,-0.10476,7e-05,12.80452]
[1779348806644,35.73,77552.25,0.35,-0.10527,7e-05,12.8482]
[1779348806653,35.73,77552.25,0.35,-0.10527,7e-05,12.8482]
[1779348808684,35.73,77547.68,0.35,-0.1056,7e-05,12.8768]
[1779348808697,35.73,77547.68,0.35,-0.1056,7e-05,12.8768]
[1779348808756,35.73,77547.68,0.35,-0.1056,7e-05,12.8768]
[1779348808857,35.73,77546.22,0.35,-0.10571,7e-05,12.88629]
[1779348810739,35.73,77546.22,0.35,-0.10572,7e-05,12.88667]
[1779348810997,35.73,77546.11,0.35,-0.10572,7e-05,12.88737]
[1779348814839,35.73,77546.32,0.35,-0.10569,7e-05,12.88309]
[1779348814844,35.73,77546.32,0.35,-0.10569,7e-05,12.88309]
[1779348814856,35.73,77545.8,0.35,-0.10573,7e-05,12.88669]
[1779348816898,35.73,77545.8,0.35,-0.10574,7e-05,12.88707]
[1779348816994,35.73,77545.95,0.35,-0.10573,7e-05,12.8865]
[1779348818947,35.73,77545.95,0.35,-0.10574,7e-05,12.88687]
[1779348818953,35.73,77545.95,0.35,-0.10574,7e-05,12.88687]
[1779348818992,35.73,77545.95,0.35,-0.10574,7e-05,12.88687]
[1779348819003,35.73,77546.33,0.35,-0.10571,7e-05,12.88487]
[1779348820993,35.73,77546.33,0.35,-0.10572,7e-05,12.88523]
[1779348821046,35.73,77547.31,0.35,-0.10565,7e-05,12.87949]
[1779348825103,35.74,77547.19,0.35,-0.10567,7e-05,12.88164]
[1779348825109,35.74,77547.19,0.35,-0.10567,7e-05,12.88164]
[1779348825142,35.74,77547.19,0.35,-0.10567,7e-05,12.88164]
[1779348825647,35.74,77547.19,0.35,-0.10568,7e-05,12.88199]
[1779348827158,35.74,77548.4,0.35,-0.10559,7e-05,12.8748]
[1779348828023,35.74,77548.57,0.35,-0.10559,7e-05,12.87409]
[1779348831253,35.74,77549.52,0.35,-0.10553,7e-05,12.86922]
[1779348831259,35.74,77549.52,0.35,-0.10553,7e-05,12.86922]
[1779348831690,35.74,77549.52,0.35,-0.10553,7e-05,12.86956]
[1779348833308,35.74,77549.41,0.35,-0.10554,7e-05,12.87059]
[1779348834084,35.74,77549.34,0.35,-0.10555,7e-05,12.87136]
[1779348837410,35.74,77550.19,0.35,-0.1055,7e-05,12.86706]
[1779348837415,35.74,77550.19,0.35,-0.1055,7e-05,12.86706]
[1779348837420,35.74,77550.19,0.35,-0.1055,7e-05,12.86706]
[1779348837732,35.74,77550.19,0.35,-0.10551,7e-05,12.86739]
[1779348839460,35.74,77550.55,0.35,-0.10548,7e-05,12.86548]
[1779348840063,35.75,77551.02,0.35,-0.10545,7e-05,12.86289]
[1779348841790,35.75,77551.65,0.35,-0.10541,7e-05,12.8593]
[1779348841813,35.75,77551.65,0.35,-0.10541,7e-05,12.8593]
[1779348841838,35.75,77553.34,0.35,-0.10529,7e-05,12.84912]
[1779348843569,35.75,77553.34,0.35,-0.1053,7e-05,12.84946]
[1779348843776,35.75,77559.35,0.35,-0.10486,7e-05,12.81213]
[1779348848811,35.75,77559.38,0.35,-0.10486,7e-05,12.81225]
[1779348853847,35.75,77557.85,0.35,-0.10498,7e-05,12.82203]
[1779348858574,35.75,77557.6,0.35,-0.105,7e-05,12.82373]
[1779348858883,35.75,77557.02,0.35,-0.10504,7e-05,12.82744]
[1779348863917,35.75,77564.67,0.35,-0.1045,7e-05,12.78042]
[1779348868953,35.75,77564.69,0.35,-0.1045,7e-05,12.781]
[1779348873988,35.75,77562.21,0.35,-0.10466,7e-05,12.79344]
[1779348879023,35.75,77558.86,0.35,-0.10491,7e-05,12.81482]
[1779348884061,35.75,77558.63,0.35,-0.10493,7e-05,12.81677]
[1779348891110,35.76,77559.32,0.35,-0.10489,7e-05,12.81334]
[1779348895855,35.76,77561.83,0.35,-0.10472,7e-05,12.79828]
[1779348901184,35.76,77569.73,0.35,-0.10416,7e-05,12.75042]
[1779348904102,35.76,77571.15,0.35,-0.10406,7e-05,12.74182]
[1779348905125,35.76,77571.66,0.35,-0.10403,7e-05,12.73887]
[1779348905157,35.76,77571.66,0.35,-0.10403,7e-05,12.73887]
[1779348905187,35.76,77572.55,0.35,-0.10397,7e-05,12.73377]
[1779348905259,35.76,77573.0,0.35,-0.10394,7e-05,12.73098]
[1779348907168,35.76,77573.0,0.35,-0.10394,7e-05,12.73098]
[1779348907196,35.76,77573.39,0.35,-0.10392,7e-05,12.729]
[1779348907264,35.76,77573.8,0.35,-0.10389,7e-05,12.72646]
[1779348909218,35.76,77573.54,0.35,-0.10391,7e-05,12.72828]
[1779348909256,35.76,77573.54,0.35,-0.10391,7e-05,12.72828]
[1779348909261,35.76,77573.54,0.35,-0.10391,7e-05,12.72828]
[1779348909287,35.76,77573.54,0.35,-0.10391,7e-05,12.72828]
[1779348911282,35.76,77573.0,0.35,-0.10395,7e-05,12.73207]
[1779348911322,35.76,77573.0,0.35,-0.10395,7e-05,12.73207]
[1779348911351,35.76,77573.0,0.35,-0.10395,7e-05,12.73207]
[1779348913333,35.76,77573.84,0.35,-0.1039,7e-05,12.72728]
[1779348913363,35.76,77573.84,0.35,-0.1039,7e-05,12.72728]
[1779348913393,35.76,77573.84,0.35,-0.1039,7e-05,12.72728]
[1779348913401,35.76,77574.94,0.35,-0.10382,7e-05,12.72069]
[1779348915378,35.76,77574.94,0.35,-0.10382,7e-05,12.7209]
[1779348915397,35.76,77574.94,0.35,-0.10382,7e-05,12.7209]
[1779348915406,35.76,77575.24,0.35,-0.1038,7e-05,12.71926]
[1779348917425,35.77,77573.18,0.35,-0.10396,7e-05,12.73245]
[1779348917460,35.77,77573.18,0.35,-0.10396,7e-05,12.73245]
[1779348917491,35.77,77573.18,0.35,-0.10396,7e-05,12.73245]
[1779348917504,35.77,77571.78,0.35,-0.10406,7e-05,12.74132]
[1779348919475,35.77,77570.98,0.35,-0.10412,7e-05,12.74627]
[1779348919504,35.77,77570.98,0.35,-0.10412,7e-05,12.74627]
[1779348919520,35.77,77571.9,0.35,-0.10405,7e-05,12.74092]
[1779348921496,35.77,77571.9,0.35,-0.10405,7e-05,12.74092]
[1779348921524,35.77,77571.9,0.35,-0.10405,7e-05,12.74092]
[1779348921553,35.77,77571.9,0.35,-0.10405,7e-05,12.74092]
[1779348921607,35.77,77572.0,0.35,-0.10405,7e-05,12.74065]
[1779348923607,35.77,77572.0,0.35,-0.10405,7e-05,12.74065]
[1779348923643,35.77,77572.0,0.35,-0.10405,7e-05,12.74065]
[1779348923706,35.77,77572.85,0.35,-0.10399,7e-05,12.73573]
[1779348925648,35.77,77572.85,0.35,-0.10399,7e-05,12.73573]
[1779348925666,35.77,77572.85,0.35,-0.10399,7e-05,12.73573]
[1779348925693,35.77,77572.85,0.35,-0.10399,7e-05,12.73573]
[1779348925794,35.77,77573.88,0.35,-0.10392,7e-05,12.72969]
[1779348927702,35.77,77574.43,0.35,-0.10389,7e-05,12.72646]
[1779348927738,35.77,77574.43,0.35,-0.10389,7e-05,12.72646]
[1779348927774,35.77,77574.43,0.35,-0.10389,7e-05,12.72664]
[1779348928979,35.77,77574.43,0.35,-0.10389,7e-05,12.72664]
[1779348934102,35.77,77575.77,0.35,-0.1038,7e-05,12.7187]
[1779348935328,35.77,77576.15,0.35,-0.10375,7e-05,12.71336]
[1779348940471,35.77,77578.4,0.35,-0.1036,7e-05,12.70064]
[1779348947158,35.78,77578.56,0.35,-0.10361,7e-05,12.7012]
[1779348947673,35.78,77578.56,0.35,-0.10361,7e-05,12.7012]
[1779348950945,35.78,77578.56,0.35,-0.10362,7e-05,12.70187]
[1779348952306,35.78,77576.84,0.35,-0.10375,7e-05,12.71297]
[1779348952320,35.78,77576.84,0.35,-0.10375,7e-05,12.71297]
[1779348952349,35.78,77576.84,0.35,-0.10375,7e-05,12.71297]
[1779348952450,35.78,77577.17,0.35,-0.10372,7e-05,12.71093]
[1779348954358,35.78,77577.17,0.35,-0.10373,7e-05,12.71136]
[1779348954377,35.78,77577.17,0.35,-0.10373,7e-05,12.71136]
[1779348954569,35.78,77576.72,0.35,-0.10376,7e-05,12.71436]
[1779348956414,35.78,77576.72,0.35,-0.10376,7e-05,12.71436]
[1779348956427,35.78,77576.72,0.35,-0.10376,7e-05,12.71436]
[1779348956455,35.78,77576.72,0.35,-0.10376,7e-05,12.71436]
[1779348956515,35.78,77577.41,0.35,-0.10372,7e-05,12.71053]
[1779348958470,35.78,77577.41,0.35,-0.10372,7e-05,12.71075]
[1779348958509,35.78,77577.41,0.35,-0.10372,7e-05,12.71075]
[1779348958609,35.78,77577.45,0.35,-0.10372,7e-05,12.71073]
[1779348960528,35.78,77577.45,0.35,-0.10372,7e-05,12.71073]
[1779348960554,35.78,77577.45,0.35,-0.10372,7e-05,12.71073]
[1779348960583,35.78,77577.45,0.35,-0.10372,7e-05,12.71073]
[1779348960646,35.78,77577.45,0.35,-0.10372,7e-05,12.71073]
[1779348960676,35.78,77577.45,0.35,-0.10372,7e-05,12.71073]
[1779348962574,35.78,77577.45,0.35,-0.10373,7e-05,12.7114]
[1779348962590,35.78,77577.45,0.35,-0.10373,7e-05,12.7114]
[1779348962619,35.78,77577.45,0.35,-0.10373,7e-05,12.7114]
[1779348962718,35.78,77573.65,0.35,-0.104,7e-05,12.73513]
[1779348964626,35.78,77573.65,0.35,-0.104,7e-05,12.73533]
[1779348964641,35.78,77573.65,0.35,-0.104,7e-05,12.73533]
[1779348964710,35.78,77574.65,0.35,-0.10393,7e-05,12.72934]
[1779348966680,35.78,77574.65,0.35,-0.10394,7e-05,12.72953]
[1779348966710,35.78,77574.65,0.35,-0.10394,7e-05,12.72953]
[1779348966720,35.78,77574.65,0.35,-0.10394,7e-05,12.72953]
[1779348966740,35.78,77574.65,0.35,-0.10394,7e-05,12.72953]
[1779348968723,35.78,77574.46,0.35,-0.10395,7e-05,12.73111]
[1779348968746,35.78,77574.46,0.35,-0.10395,7e-05,12.73111]
[1779348968776,35.78,77574.46,0.35,-0.10395,7e-05,12.73111]
[1779348968817,35.78,77574.96,0.35,-0.10392,7e-05,12.72822]
[1779348970783,35.78,77574.96,0.35,-0.10392,7e-05,12.72822]
[1779348970820,35.78,77574.96,0.35,-0.10392,7e-05,12.72822]
[1779348970883,35.79,77574.0,0.35,-0.10399,7e-05,12.73457]
[1779348972831,35.79,77574.0,0.35,-0.10399,7e-05,12.73457]
[1779348972855,35.79,77574.0,0.35,-0.10399,7e-05,12.73457]
[1779348972883,35.79,77574.0,0.35,-0.10399,7e-05,12.73457]
[1779348972982,35.79,77575.0,0.35,-0.10393,7e-05,12.72879]
[1779348974882,35.79,77575.0,0.35,-0.10393,7e-05,12.72898]
[1779348974915,35.79,77575.0,0.35,-0.10393,7e-05,12.72898]
[1779348974958,35.79,77575.14,0.35,-0.10392,7e-05,12.72832]
[1779348976929,35.79,77575.14,0.35,-0.10392,7e-05,12.72852]
[1779348976947,35.79,77575.14,0.35,-0.10392,7e-05,12.72852]
[1779348976953,35.79,77575.14,0.35,-0.10392,7e-05,12.72852]
[1779348976972,35.79,77575.14,0.35,-0.10392,7e-05,12.72852]
[1779348985380,35.79,77577.52,0.35,-0.10377,7e-05,12.7156]
[1779348990821,35.79,77578.22,0.35,-0.10374,7e-05,12.71256]
[1779348995050,35.79,77580.47,0.35,-0.10356,7e-05,12.69557]
[1779348998121,35.8,77580.27,0.35,-0.10358,7e-05,12.6975]
[1779349003911,35.8,77582.18,0.35,-0.10347,7e-05,12.68747]
[1779349008947,35.8,77582.0,0.35,-0.10349,7e-05,12.68989]
[1779349009780,35.8,77582.0,0.35,-0.10349,7e-05,12.68989]
[1779349009804,35.8,77582.0,0.35,-0.10349,7e-05,12.68989]
[1779349009810,35.8,77582.0,0.35,-0.10349,7e-05,12.68989]
[1779349009829,35.8,77582.0,0.35,-0.10349,7e-05,12.68989]
[1779349010286,35.8,77582.0,0.35,-0.10349,7e-05,12.68989]
[1779349011212,35.8,77584.7,0.35,-0.10331,7e-05,12.67373]
[1779349013873,35.8,77585.67,0.35,-0.10324,7e-05,12.6683]
[1779349013882,35.8,77585.67,0.35,-0.10324,7e-05,12.6683]
[1779349015928,35.8,77586.07,0.35,-0.10322,7e-05,12.66641]
[1779349015937,35.8,77586.07,0.35,-0.10322,7e-05,12.66641]
[1779349017976,35.8,77586.81,0.35,-0.10318,7e-05,12.66243]
[1779349017988,35.8,77586.81,0.35,-0.10318,7e-05,12.66243]
[1779349020028,35.81,77588.21,0.35,-0.10308,7e-05,12.65437]
[1779349020036,35.81,77588.21,0.35,-0.10308,7e-05,12.65437]
[1779349020044,35.81,77588.21,0.35,-0.10308,7e-05,12.65437]
[1779349022082,35.81,77590.52,0.35,-0.10293,7e-05,12.6407]
[1779349022098,35.81,77590.52,0.35,-0.10293,7e-05,12.6407]
[1779349024129,35.81,77590.43,0.35,-0.10294,7e-05,12.64184]
[1779349024133,35.81,77590.43,0.35,-0.10294,7e-05,12.64184]
[1779349024172,35.81,77590.43,0.35,-0.10294,7e-05,12.64184]
[1779349024230,35.81,77590.43,0.35,-0.10294,7e-05,12.64214]
[1779349026188,35.81,77590.43,0.35,-0.10294,7e-05,12.64214]
[1779349026207,35.81,77590.43,0.35,-0.10294,7e-05,12.64214]
[1779349026218,35.81,77590.85,0.35,-0.10292,7e-05,12.64014]
[1779349028233,35.81,77590.85,0.35,-0.10292,7e-05,12.64044]
[1779349029287,35.81,77587.69,0.35,-0.10315,7e-05,12.66054]
[1779349034315,35.81,77588.46,0.35,-0.10311,7e-05,12.65692]
[1779349034379,35.81,77588.65,0.35,-0.1031,7e-05,12.65603]
[1779349034383,35.81,77588.65,0.35,-0.1031,7e-05,12.65603]
[1779349036433,35.81,77589.68,0.35,-0.10303,7e-05,12.65025]
[1779349036439,35.81,77589.68,0.35,-0.10303,7e-05,12.65025]
[1779349036445,35.81,77589.68,0.35,-0.10303,7e-05,12.65025]
[1779349038487,35.82,77589.87,0.35,-0.10303,7e-05,12.64966]
[1779349038489,35.82,77589.87,0.35,-0.10303,7e-05,12.64966]
[1779349038495,35.82,77589.87,0.35,-0.10303,7e-05,12.64966]
[1779349038505,35.82,77589.87,0.35,-0.10303,7e-05,12.64966]
[1779349040533,35.82,77589.9,0.35,-0.10303,7e-05,12.65007]
[1779349040535,35.82,77589.9,0.35,-0.10303,7e-05,12.65007]
[1779349040573,35.82,77589.9,0.35,-0.10303,7e-05,12.65007]
[1779349041173,35.82,77589.9,0.35,-0.10304,7e-05,12.65036]
[1779349042589,35.82,77590.9,0.35,-0.10297,7e-05,12.64449]
[1779349042625,35.82,77590.9,0.35,-0.10297,7e-05,12.64449]
[1779349043189,35.82,77590.88,0.35,-0.10297,7e-05,12.64492]
[1779349044638,35.82,77591.06,0.35,-0.10296,7e-05,12.64412]
[1779349044655,35.82,77591.06,0.35,-0.10296,7e-05,12.64412]
[1779349044662,35.82,77591.06,0.35,-0.10296,7e-05,12.64412]
[1779349044684,35.82,77591.06,0.35,-0.10296,7e-05,12.64412]
[1779349046694,35.82,77591.15,0.35,-0.10296,7e-05,12.64418]
[1779349046728,35.82,77591.15,0.35,-0.10296,7e-05,12.64418]
[1779349046734,35.82,77591.15,0.35,-0.10296,7e-05,12.64418]
[1779349046758,35.82,77591.15,0.35,-0.10296,7e-05,12.64418]
[1779349048773,35.82,77591.6,0.35,-0.10294,7e-05,12.64203]
[1779349048793,35.82,77591.6,0.35,-0.10294,7e-05,12.64203]
[1779349048822,35.82,77591.6,0.35,-0.10294,7e-05,12.64203]
[1779349050834,35.82,77591.9,0.35,-0.10292,7e-05,12.64081]
[1779349050851,35.82,77591.9,0.35,-0.10292,7e-05,12.64081]
[1779349050860,35.82,77591.9,0.35,-0.10292,7e-05,12.64081]
[1779349050880,35.82,77591.9,0.35,-0.10292,7e-05,12.64081]
[1779349052886,35.82,77590.92,0.35,-0.10298,7e-05,12.64375]
[1779349052929,35.82,77590.92,0.35,-0.10298,7e-05,12.64375]
[1779349052934,35.82,77590.92,0.35,-0.10298,7e-05,12.64375]
[1779349052959,35.82,77590.92,0.35,-0.10298,7e-05,12.64375]
[1779349054929,35.82,77592.12,0.35,-0.10289,7e-05,12.63665]
[1779349054961,35.82,77592.12,0.35,-0.10289,7e-05,12.63665]
[1779349054967,35.82,77592.12,0.35,-0.10289,7e-05,12.63665]
[1779349054992,35.82,77592.12,0.35,-0.10289,7e-05,12.63665]
[1779349056982,35.83,77592.12,0.35,-0.1029,7e-05,12.63762]
[1779349057019,35.83,77592.12,0.35,-0.1029,7e-05,12.63762]
[1779349057045,35.83,77592.12,0.35,-0.1029,7e-05,12.63762]
[1779349059034,35.83,77592.48,0.35,-0.10289,7e-05,12.63604]
[1779349059304,35.83,77592.45,0.35,-0.10289,7e-05,12.63655]
[1779349061094,35.83,77593.0,0.35,-0.10286,7e-05,12.63348]
[1779349061103,35.83,77593.0,0.35,-0.10286,7e-05,12.63348]
[1779349063155,35.83,77592.5,0.35,-0.1029,7e-05,12.63722]
[1779349063158,35.83,77592.5,0.35,-0.1029,7e-05,12.63722]
[1779349063159,35.83,77592.5,0.35,-0.1029,7e-05,12.63722]
[1779349063171,35.83,77592.5,0.35,-0.1029,7e-05,12.63722]
[1779349065210,35.83,77592.37,0.35,-0.10292,7e-05,12.63867]
[1779349065214,35.83,77592.37,0.35,-0.10292,7e-05,12.63867]
[1779349065242,35.83,77592.37,0.35,-0.10292,7e-05,12.63867]
[1779349065247,35.83,77592.37,0.35,-0.10292,7e-05,12.63867]
[1779349065273,35.83,77592.37,0.35,-0.10292,7e-05,12.63867]
[1779349065345,35.83,77592.33,0.35,-0.10292,7e-05,12.63923]
[1779349067254,35.83,77592.33,0.35,-0.10292,7e-05,12.63923]
[1779349067275,35.83,77592.33,0.35,-0.10292,7e-05,12.63923]
[1779349067286,35.83,77592.33,0.35,-0.10292,7e-05,12.63923]
[1779349067304,35.83,77592.33,0.35,-0.10292,7e-05,12.63923]
[1779349069318,35.83,77592.45,0.35,-0.10292,7e-05,12.63945]
[1779349069330,35.83,77592.45,0.35,-0.10292,7e-05,12.63945]
[1779349069342,35.83,77592.45,0.35,-0.10292,7e-05,12.63945]
[1779349069361,35.83,77592.45,0.35,-0.10292,7e-05,12.63945]
[1779349071374,35.83,77592.98,0.35,-0.10289,7e-05,12.6368]
[1779349071399,35.83,77592.98,0.35,-0.10289,7e-05,12.6368]
[1779349071407,35.83,77592.98,0.35,-0.10289,7e-05,12.6368]
[1779349071429,35.83,77592.98,0.35,-0.10289,7e-05,12.6368]
[1779349073413,35.84,77592.0,0.35,-0.10297,7e-05,12.64344]
[1779349073447,35.84,77592.0,0.35,-0.10297,7e-05,12.64344]
[1779349073455,35.84,77592.0,0.35,-0.10297,7e-05,12.64344]
[1779349073478,35.84,77592.0,0.35,-0.10297,7e-05,12.64344]
[1779349075470,35.84,77593.02,0.35,-0.1029,7e-05,12.63771]
[1779349075513,35.84,77593.02,0.35,-0.1029,7e-05,12.63771]
[1779349075543,35.84,77593.02,0.35,-0.1029,7e-05,12.63771]
[1779349077522,35.84,77593.13,0.35,-0.1029,7e-05,12.63758]
[1779349077549,35.84,77593.13,0.35,-0.1029,7e-05,12.63758]
[1779349077560,35.84,77593.13,0.35,-0.1029,7e-05,12.63758]
[1779349077579,35.84,77593.13,0.35,-0.1029,7e-05,12.63758]
[1779349079573,35.84,77593.17,0.35,-0.10291,7e-05,12.63785]
[1779349079598,35.84,77593.17,0.35,-0.10291,7e-05,12.63785]
[1779349079610,35.84,77593.17,0.35,-0.10291,7e-05,12.63785]
[1779349079628,35.84,77593.17,0.35,-0.10291,7e-05,12.63785]
[1779349081620,35.84,77593.16,0.35,-0.10291,7e-05,12.63842]
[1779349081657,35.84,77593.16,0.35,-0.10291,7e-05,12.63842]
[1779349081663,35.84,77593.16,0.35,-0.10291,7e-05,12.63842]
[1779349081690,35.84,77593.16,0.35,-0.10291,7e-05,12.63842]
[1779349083672,35.84,77593.07,0.35,-0.10292,7e-05,12.63945]
[1779349083696,35.84,77593.07,0.35,-0.10292,7e-05,12.63945]
[1779349083699,35.84,77593.07,0.35,-0.10292,7e-05,12.63945]
[1779349083728,35.84,77593.07,0.35,-0.10292,7e-05,12.63945]
[1779349085719,35.84,77593.17,0.35,-0.10292,7e-05,12.6393]
[1779349085749,35.84,77593.17,0.35,-0.10292,7e-05,12.6393]
[1779349085757,35.84,77593.17,0.35,-0.10292,7e-05,12.6393]
[1779349085780,35.84,77593.17,0.35,-0.10292,7e-05,12.6393]
[1779349087782,35.84,77593.15,0.35,-0.10293,7e-05,12.63987]
[1779349087809,35.84,77593.15,0.35,-0.10293,7e-05,12.63987]
[1779349087815,35.84,77593.15,0.35,-0.10293,7e-05,12.63987]
[1779349087840,35.84,77593.15,0.35,-0.10293,7e-05,12.63987]
[1779349089821,35.84,77592.81,0.35,-0.10296,7e-05,12.64261]
[1779349089854,35.84,77592.81,0.35,-0.10296,7e-05,12.64261]
[1779349089860,35.84,77592.81,0.35,-0.10296,7e-05,12.64261]
[1779349089885,35.84,77592.81,0.35,-0.10296,7e-05,12.64261]
[1779349091867,35.84,77592.81,0.35,-0.10296,7e-05,12.64281]
[1779349091908,35.84,77592.81,0.35,-0.10296,7e-05,12.64281]
[1779349091912,35.84,77592.81,0.35,-0.10296,7e-05,12.64281]
[1779349091937,35.84,77592.81,0.35,-0.10296,7e-05,12.64281]
[1779349093924,35.84,77592.02,0.35,-0.10302,7e-05,12.64809]
[1779349093958,35.84,77592.02,0.35,-0.10302,7e-05,12.64809]
[1779349093965,35.84,77592.02,0.35,-0.10302,7e-05,12.64809]
[1779349093992,35.84,77592.02,0.35,-0.10302,7e-05,12.64809]
[1779349095975,35.84,77593.65,0.35,-0.10291,7e-05,12.63841]
[1779349096005,35.84,77593.65,0.35,-0.10291,7e-05,12.63841]
[1779349096010,35.84,77593.65,0.35,-0.10291,7e-05,12.63841]
[1779349096035,35.84,77593.65,0.35,-0.10291,7e-05,12.63841]
[1779349098031,35.84,77594.86,0.35,-0.10282,7e-05,12.63069]
[1779349098049,35.84,77594.86,0.35,-0.10282,7e-05,12.63069]
[1779349098058,35.84,77594.86,0.35,-0.10282,7e-05,12.63069]
[1779349098078,35.84,77594.86,0.35,-0.10282,7e-05,12.63069]
[1779349100088,35.84,77594.79,0.35,-0.10282,7e-05,12.63087]
[1779349100129,35.84,77594.79,0.35,-0.10282,7e-05,12.63087]
[1779349100134,35.84,77594.79,0.35,-0.10282,7e-05,12.63087]
[1779349100161,35.84,77594.79,0.35,-0.10282,7e-05,12.63087]
[1779349102136,35.84,77594.31,0.35,-0.10286,7e-05,12.63356]
[1779349102151,35.84,77594.31,0.35,-0.10286,7e-05,12.63356]
[1779349102161,35.84,77594.31,0.35,-0.10286,7e-05,12.63356]
[1779349102183,35.84,77594.31,0.35,-0.10286,7e-05,12.63356]
[1779349104188,35.84,77594.31,0.35,-0.10285,7e-05,12.63331]
[1779349104219,35.84,77594.31,0.35,-0.10285,7e-05,12.63331]
[1779349104224,35.84,77594.31,0.35,-0.10285,7e-05,12.63331]
[1779349104254,35.84,77594.31,0.35,-0.10285,7e-05,12.63331]
[1779349106224,35.84,77594.31,0.35,-0.10285,7e-05,12.63305]
[1779349106260,35.84,77594.31,0.35,-0.10285,7e-05,12.63305]
[1779349106266,35.84,77594.31,0.35,-0.10285,7e-05,12.63305]
[1779349106292,35.84,77594.31,0.35,-0.10285,7e-05,12.63305]
[1779349108276,35.84,77594.21,0.35,-0.10285,7e-05,12.63342]
[1779349108312,35.84,77594.21,0.35,-0.10285,7e-05,12.63342]
[1779349108319,35.84,77594.21,0.35,-0.10285,7e-05,12.63342]
[1779349108343,35.84,77594.21,0.35,-0.10285,7e-05,12.63342]
[1779349110335,35.84,77594.22,0.35,-0.10285,7e-05,12.63315]
[1779349110371,35.84,77594.22,0.35,-0.10285,7e-05,12.63315]
[1779349110377,35.84,77594.22,0.35,-0.10285,7e-05,12.63315]
[1779349110402,35.84,77594.63,0.35,-0.10282,7e-05,12.63043]
[1779349112383,35.84,77594.63,0.35,-0.10282,7e-05,12.63043]
[1779349112417,35.84,77595.13,0.35,-0.10276,7e-05,12.62342]
[1779349112423,35.84,77595.13,0.35,-0.10276,7e-05,12.62342]
[1779349112451,35.84,77595.13,0.35,-0.10276,7e-05,12.62342]
[1779349114430,35.84,77595.76,0.35,-0.10271,7e-05,12.61934]
[1779349114457,35.84,77595.76,0.35,-0.10271,7e-05,12.61934]
[1779349114466,35.84,77595.76,0.35,-0.10271,7e-05,12.61934]
[1779349114487,35.84,77595.76,0.35,-0.10271,7e-05,12.61934]
[1779349116474,35.84,77594.96,0.35,-0.10276,7e-05,12.62407]
[1779349116502,35.84,77594.96,0.35,-0.10276,7e-05,12.62407]
[1779349116508,35.84,77594.96,0.35,-0.10276,7e-05,12.62407]
[1779349116532,35.84,77594.96,0.35,-0.10276,7e-05,12.62407]
[1779349118540,35.84,77595.51,0.35,-0.10272,7e-05,12.62046]
[1779349118565,35.84,77595.51,0.35,-0.10272,7e-05,12.62046]
[1779349118580,35.84,77595.51,0.35,-0.10272,7e-05,12.62046]
[1779349118621,35.84,77595.51,0.35,-0.10272,7e-05,12.62046]
[1779349120597,35.84,77595.51,0.35,-0.10272,7e-05,12.62024]
[1779349120627,35.84,77595.51,0.35,-0.10272,7e-05,12.62024]
[1779349120636,35.84,77595.51,0.35,-0.10272,7e-05,12.62024]
[1779349120659,35.84,77595.51,0.35,-0.10272,7e-05,12.62024]
[1779349122278,35.84,77595.45,0.35,-0.10272,7e-05,12.62061]
[1779349122296,35.84,77595.45,0.35,-0.10272,7e-05,12.62061]
[1779349122301,35.84,77595.45,0.35,-0.10272,7e-05,12.62061]
[1779349122324,35.84,77595.45,0.35,-0.10272,7e-05,12.62061]
[1779349122641,35.84,77595.45,0.35,-0.10272,7e-05,12.62039]
[1779349122674,35.84,77595.45,0.35,-0.10272,7e-05,12.62039]
[1779349122749,35.84,77595.21,0.35,-0.10274,7e-05,12.62175]
[1779349124711,35.84,77597.28,0.35,-0.10259,7e-05,12.60888]
[1779349124736,35.84,77597.28,0.35,-0.10259,7e-05,12.60888]
[1779349124805,35.84,77597.3,0.35,-0.10259,7e-05,12.60865]
[1779349126791,35.84,77597.3,0.35,-0.10259,7e-05,12.60854]
[1779349126825,35.84,77597.3,0.35,-0.10259,7e-05,12.60854]
[1779349126835,35.84,77597.3,0.35,-0.10259,7e-05,12.60854]
[1779349126859,35.84,77597.3,0.35,-0.10259,7e-05,12.60854]
[1779349128853,35.84,77597.66,0.35,-0.10256,7e-05,12.60612]
[1779349128892,35.84,77597.66,0.35,-0.10256,7e-05,12.60612]
[1779349128922,35.84,77597.66,0.35,-0.10256,7e-05,12.60612]
[1779349130909,35.84,77597.42,0.35,-0.10257,7e-05,12.60738]
[1779349130929,35.84,77597.42,0.35,-0.10257,7e-05,12.60738]
[1779349130937,35.84,77597.42,0.35,-0.10257,7e-05,12.60738]
[1779349130959,35.84,77597.42,0.35,-0.10257,7e-05,12.60738]
[1779349132959,35.84,77597.21,0.35,-0.10259,7e-05,12.60847]
[1779349132991,35.84,77597.21,0.35,-0.10259,7e-05,12.60847]
[1779349132997,35.84,77597.21,0.35,-0.10259,7e-05,12.60847]
[1779349133022,35.84,77597.21,0.35,-0.10259,7e-05,12.60847]
[1779349135010,35.84,77596.91,0.35,-0.1026,7e-05,12.61011]
[1779349135042,35.84,77596.91,0.35,-0.1026,7e-05,12.61011]
[1779349135047,35.84,77596.91,0.35,-0.1026,7e-05,12.61011]
[1779349135073,35.84,77596.91,0.35,-0.1026,7e-05,12.61011]
[1779349137071,35.84,77596.91,0.35,-0.1026,7e-05,12.60991]
[1779349137092,35.84,77596.91,0.35,-0.1026,7e-05,12.60991]
[1779349137101,35.84,77596.91,0.35,-0.1026,7e-05,12.60991]
[1779349137122,35.84,77596.91,0.35,-0.1026,7e-05,12.60991]
[1779349139118,35.84,77596.67,0.35,-0.10262,7e-05,12.61119]
[1779349139155,35.84,77596.67,0.35,-0.10262,7e-05,12.61119]
[1779349139162,35.84,77596.67,0.35,-0.10262,7e-05,12.61119]
[1779349139189,35.84,77596.67,0.35,-0.10262,7e-05,12.61119]
[1779349141164,35.84,77596.39,0.35,-0.10263,7e-05,12.61272]
[1779349141207,35.84,77596.39,0.35,-0.10263,7e-05,12.61272]
[1779349141214,35.84,77596.39,0.35,-0.10263,7e-05,12.61272]
[1779349141240,35.84,77596.39,0.35,-0.10263,7e-05,12.61272]
[1779349143220,35.83,77596.63,0.35,-0.10262,7e-05,12.61105]
[1779349143248,35.83,77596.63,0.35,-0.10262,7e-05,12.61105]
[1779349143256,35.83,77596.63,0.35,-0.10262,7e-05,12.61105]
[1779349143282,35.83,77596.63,0.35,-0.10262,7e-05,12.61105]
[1779349145265,35.83,77595.21,0.35,-0.10271,7e-05,12.61961]
[1779349145292,35.83,77595.21,0.35,-0.10271,7e-05,12.61961]
[1779349145297,35.83,77595.21,0.35,-0.10271,7e-05,12.61961]
[1779349145324,35.83,77595.21,0.35,-0.10271,7e-05,12.61961]
[1779349147313,35.83,77594.8,0.35,-0.10274,7e-05,12.62193]
[1779349147337,35.83,77594.8,0.35,-0.10274,7e-05,12.62193]
[1779349147348,35.83,77594.8,0.35,-0.10274,7e-05,12.62193]
[1779349147367,35.83,77594.8,0.35,-0.10274,7e-05,12.62193]
[1779349149367,35.83,77594.95,0.35,-0.10273,7e-05,12.6208]
[1779349149405,35.83,77594.95,0.35,-0.10273,7e-05,12.6208]
[1779349149433,35.83,77594.95,0.35,-0.10273,7e-05,12.6208]
[1779349151425,35.83,77595.14,0.35,-0.10271,7e-05,12.61953]
[1779349151455,35.83,77595.14,0.35,-0.10271,7e-05,12.61934]
[1779349151459,35.83,77595.14,0.35,-0.10271,7e-05,12.61934]
[1779349151486,35.83,77595.14,0.35,-0.10271,7e-05,12.61934]
[1779349153466,35.83,77596.08,0.35,-0.10264,7e-05,12.61338]
[1779349153494,35.83,77596.08,0.35,-0.10264,7e-05,12.61338]
[1779349153500,35.83,77596.08,0.35,-0.10264,7e-05,12.61338]
[1779349153523,35.83,77596.08,0.35,-0.10264,7e-05,12.61338]
[1779349155529,35.83,77596.32,0.35,-0.10263,7e-05,12.6119]
[1779349155574,35.83,77596.32,0.35,-0.10263,7e-05,12.6119]
[1779349155601,35.83,77596.32,0.35,-0.10263,7e-05,12.6119]
[1779349157576,35.83,77596.32,0.35,-0.10262,7e-05,12.61165]
[1779349157608,35.83,77596.32,0.35,-0.10262,7e-05,12.61165]
[1779349157616,35.83,77596.32,0.35,-0.10262,7e-05,12.61165]
[1779349157635,35.83,77596.32,0.35,-0.10262,7e-05,12.61165]
[1779349158621,35.83,77596.34,0.35,-0.10262,7e-05,12.61145]
[1779349159400,35.83,77596.64,0.35,-0.1026,7e-05,12.60945]
[1779349159617,35.83,77596.64,0.35,-0.1026,7e-05,12.60945]
[1779349159626,35.83,77596.64,0.35,-0.1026,7e-05,12.60945]
[1779349159627,35.83,77596.64,0.35,-0.1026,7e-05,12.60945]
[1779349159633,35.83,77596.64,0.35,-0.1026,7e-05,12.60945]
[1779349164634,35.83,77599.26,0.35,-0.10241,7e-05,12.59304]
[1779349165779,35.83,77598.88,0.35,-0.10244,7e-05,12.59534]
[1779349165783,35.83,77598.88,0.35,-0.10244,7e-05,12.59534]
[1779349165791,35.83,77598.88,0.35,-0.10244,7e-05,12.59534]
[1779349167838,35.83,77598.56,0.35,-0.10246,7e-05,12.59723]
[1779349167875,35.83,77598.56,0.35,-0.10246,7e-05,12.59723]
[1779349167889,35.83,77598.56,0.35,-0.10246,7e-05,12.59719]
[1779349169887,35.83,77598.56,0.35,-0.10246,7e-05,12.59714]
[1779349169921,35.83,77598.56,0.35,-0.10246,7e-05,12.59714]
[1779349170084,35.83,77597.68,0.35,-0.10252,7e-05,12.60252]
[1779349171935,35.83,77597.61,0.35,-0.1025,7e-05,12.59917]
[1779349172362,35.83,77598.22,0.35,-0.10245,7e-05,12.59536]
[1779349173989,35.83,77597.97,0.35,-0.10247,7e-05,12.59686]
[1779349174004,35.83,77597.97,0.35,-0.10247,7e-05,12.59686]
[1779349174016,35.83,77597.97,0.35,-0.10247,7e-05,12.59681]
[1779349176037,35.83,77597.97,0.35,-0.10247,7e-05,12.59676]
[1779349176066,35.83,77597.97,0.35,-0.10247,7e-05,12.59676]
[1779349176365,35.83,77599.92,0.35,-0.10233,7e-05,12.58471]
[1779349178094,35.83,77599.92,0.35,-0.10233,7e-05,12.58468]
[1779349178356,35.83,77599.37,0.35,-0.10237,7e-05,12.58803]
[1779349180150,35.83,77599.53,0.35,-0.10236,7e-05,12.58702]
[1779349180165,35.83,77599.53,0.35,-0.10236,7e-05,12.58702]
[1779349180170,35.83,77599.53,0.35,-0.10236,7e-05,12.58702]
[1779349185174,35.83,77599.89,0.35,-0.10233,7e-05,12.58466]
[1779349186306,35.83,77598.35,0.35,-0.10244,7e-05,12.59411]
[1779349186314,35.83,77598.35,0.35,-0.10244,7e-05,12.59411]
[1779349192238,35.83,77600.09,0.35,-0.10231,7e-05,12.58324]
[1779349194512,35.83,77601.07,0.35,-0.10224,7e-05,12.57718]
[1779349195258,35.83,77602.52,0.35,-0.10214,7e-05,12.56825]
[1779349200296,35.83,77604.35,0.35,-0.10201,7e-05,12.55697]
[1779349205330,35.83,77607.3,0.35,-0.1018,7e-05,12.53881]
[1779349211371,35.83,77608.45,0.35,-0.10172,7e-05,12.5317]
[1779349216410,35.83,77610.45,0.35,-0.10158,7e-05,12.51936]
[1779349222448,35.83,77612.62,0.35,-0.10143,7e-05,12.50599]
[1779349227484,35.83,77614.75,0.35,-0.10128,7e-05,12.49291]
[1779349232521,35.83,77614.99,0.35,-0.10123,7e-05,12.48667]
[1779349237556,35.82,77614.96,0.35,-0.10121,7e-05,12.4851]
[1779349242590,35.82,77614.11,0.35,-0.10125,7e-05,12.48852]
[1779349247625,35.82,77617.62,0.35,-0.10098,7e-05,12.46522]
[1779349252661,35.81,77617.77,0.35,-0.10095,7e-05,12.46265]
[1779349257702,35.81,77618.04,0.35,-0.10092,7e-05,12.45937]
[1779349262731,35.81,77619.08,0.35,-0.10083,7e-05,12.45141]
[1779349267765,35.81,77622.65,0.35,-0.10056,7e-05,12.42809]
[1779349272801,35.8,77625.67,0.35,-0.10034,7e-05,12.40827]
[1779349278197,35.8,77622.8,0.35,-0.10053,7e-05,12.42487]
[1779349278718,35.8,77622.51,0.35,-0.10054,7e-05,12.42613]
[1779349284884,35.8,77622.79,0.35,-0.1005,7e-05,12.4226]
[1779349287897,35.8,77622.57,0.35,-0.10051,7e-05,12.42344]
[1779349288967,35.8,77622.57,0.35,-0.10051,7e-05,12.42319]
[1779349288971,35.8,77622.57,0.35,-0.10051,7e-05,12.42319]
[1779349289000,35.8,77622.85,0.35,-0.10049,7e-05,12.42122]
[1779349297925,35.79,77622.68,0.35,-0.10046,7e-05,12.4173]
[1779349303012,35.79,77622.3,0.35,-0.10046,7e-05,12.41745]
[1779349310062,35.79,77622.13,0.35,-0.10045,7e-05,12.41683]
[1779349315096,35.79,77621.82,0.35,-0.10046,7e-05,12.41759]
[1779349320132,35.78,77621.94,0.35,-0.10044,7e-05,12.41573]
[1779349325167,35.78,77623.32,0.35,-0.10033,7e-05,12.40621]
[1779349330201,35.78,77624.75,0.35,-0.10022,7e-05,12.39641]
[1779349335483,35.78,77625.72,0.35,-0.10015,7e-05,12.38968]
[1779349341279,35.78,77628.19,0.35,-0.09996,7e-05,12.37324]
[1779349346314,35.77,77630.52,0.35,-0.09979,7e-05,12.35808]
[1779349351348,35.77,77633.25,0.35,-0.09956,7e-05,12.33685]
[1779349354772,35.77,77632.58,0.35,-0.09961,7e-05,12.3405]
[1779349360414,35.77,77641.65,0.35,-0.09897,7e-05,12.28453]
[1779349365449,35.77,77635.8,0.35,-0.09938,7e-05,12.32018]
[1779349370486,35.77,77632.27,0.35,-0.09962,7e-05,12.34167]
[1779349375519,35.77,77633.68,0.35,-0.09952,7e-05,12.33278]
[1779349380555,35.77,77636.66,0.35,-0.09931,7e-05,12.3143]
[1779349385589,35.77,77640.33,0.35,-0.09905,7e-05,12.29174]
[1779349390626,35.77,77633.77,0.35,-0.09951,7e-05,12.33174]
[1779349395660,35.77,77631.33,0.35,-0.09967,7e-05,12.34649]
[1779349400694,35.77,77631.0,0.35,-0.0997,7e-05,12.34836]
[1779349405729,35.77,77633.56,0.35,-0.09952,7e-05,12.33252]
[1779349410765,35.77,77636.35,0.35,-0.09932,7e-05,12.31533]
[1779349415804,35.77,77637.88,0.35,-0.09919,7e-05,12.30219]
[1779349420838,35.77,77636.39,0.35,-0.09929,7e-05,12.31123]
[1779349425855,35.77,77634.32,0.35,-0.09944,7e-05,12.32387]
[1779349431916,35.77,77630.77,0.35,-0.09968,7e-05,12.34561]
[1779349436952,35.77,77628.73,0.35,-0.09982,7e-05,12.35812]
[1779349441986,35.77,77626.57,0.35,-0.09997,7e-05,12.37122]
[1779349447022,35.77,77629.48,0.35,-0.09977,7e-05,12.35322]
[1779349452056,35.77,77630.12,0.35,-0.09972,7e-05,12.34921]
[1779349457092,35.77,77628.17,0.35,-0.09986,7e-05,12.36116]
[1779349467162,35.77,77625.84,0.35,-0.10002,7e-05,12.37546]
[1779349473203,35.77,77623.27,0.35,-0.10017,7e-05,12.38753]
[1779349478238,35.77,77622.33,0.35,-0.10024,7e-05,12.39333]
[1779349483274,35.77,77622.81,0.35,-0.10021,7e-05,12.39051]
[1779349485289,35.77,77635.15,0.35,-0.09935,7e-05,12.31505]
[1779349491330,35.77,77638.31,0.35,-0.09914,7e-05,12.29654]
[1779349496365,35.77,77640.72,0.35,-0.09898,7e-05,12.28241]
[1779349501400,35.77,77644.59,0.35,-0.09872,7e-05,12.25931]
[1779349506435,35.77,77647.88,0.35,-0.0985,7e-05,12.23983]
[1779349511471,35.77,77645.75,0.35,-0.09866,7e-05,12.25347]
[1779349516505,35.77,77648.28,0.35,-0.09849,7e-05,12.23848]
[1779349521543,35.78,77648.41,0.35,-0.09848,7e-05,12.23824]
[1779349526576,35.78,77654.7,0.35,-0.09806,7e-05,12.20044]
[1779349531612,35.78,77656.54,0.35,-0.09791,7e-05,12.18622]
[1779349536646,35.78,77663.5,0.35,-0.09745,7e-05,12.14473]
[1779349541681,35.78,77669.29,0.35,-0.09706,7e-05,12.11059]
[1779349546716,35.78,77669.77,0.35,-0.09705,7e-05,12.10889]
[1779349551751,35.79,77670.34,0.35,-0.09702,7e-05,12.1066]
[1779349556786,35.79,77673.3,0.35,-0.09683,7e-05,12.08983]
[1779349559530,35.79,77673.99,0.35,-0.09679,7e-05,12.08615]
[1779349561990,35.79,77686.03,0.35,-0.09599,7e-05,12.01453]
[1779349562831,35.79,77686.05,0.35,-0.096,7e-05,12.01589]
[1779349567866,35.8,77678.9,0.35,-0.09653,7e-05,12.06354]
[1779349572904,35.8,77674.82,0.35,-0.09682,7e-05,12.08862]
[1779349578589,35.8,77673.75,0.35,-0.09689,7e-05,12.09551]
[1779349582360,35.8,77673.45,0.35,-0.09691,7e-05,12.09746]
[1779349582602,35.8,77673.15,0.35,-0.09694,7e-05,12.09941]
[1779349588659,35.8,77666.73,0.35,-0.09737,7e-05,12.13859]
[1779349595064,35.8,77667.06,0.35,-0.09733,7e-05,12.13301]
[1779349600100,35.8,77667.26,0.35,-0.09732,7e-05,12.13193]
[1779349605133,35.8,77669.44,0.35,-0.09717,7e-05,12.11889]
[1779349610169,35.8,77671.83,0.35,-0.09701,7e-05,12.10472]
[1779349615204,35.81,77671.51,0.35,-0.09704,7e-05,12.10714]
[1779349620240,35.81,77672.91,0.35,-0.09695,7e-05,12.09905]
[1779349625274,35.81,77673.22,0.35,-0.09693,7e-05,12.09765]
[1779349630310,35.81,77672.63,0.35,-0.09698,7e-05,12.10172]
[1779349635345,35.81,77670.7,0.35,-0.09711,7e-05,12.11387]
[1779349640379,35.81,77671.59,0.35,-0.09706,7e-05,12.10887]
[1779349645413,35.81,77671.68,0.35,-0.09706,7e-05,12.10877]
[1779349650454,35.81,77671.23,0.35,-0.09709,7e-05,12.11194]
[1779349650981,35.81,77671.23,0.35,-0.09709,7e-05,12.11194]
[1779349656495,35.81,77676.54,0.35,-0.09671,7e-05,12.07677]
[1779349661531,35.81,77674.21,0.35,-0.09688,7e-05,12.09161]
[1779349666568,35.81,77676.8,0.35,-0.09671,7e-05,12.07655]
[1779349671603,35.82,77675.43,0.35,-0.09681,7e-05,12.08558]
[1779349676638,35.82,77674.41,0.35,-0.09689,7e-05,12.09244]
[1779349681673,35.82,77674.34,0.35,-0.0969,7e-05,12.0935]
[1779349683394,35.82,77674.78,0.35,-0.09687,7e-05,12.09095]
[1779349683687,35.82,77675.17,0.35,-0.09685,7e-05,12.08872]
[1779349689728,35.82,77676.14,0.35,-0.09679,7e-05,12.08334]
[1779349695543,35.82,77676.25,0.35,-0.09678,7e-05,12.08278]
[1779349700806,35.82,77677.51,0.35,-0.0967,7e-05,12.07539]
[1779349705841,35.82,77679.07,0.35,-0.09659,7e-05,12.06625]
[1779349710690,35.82,77680.65,0.35,-0.09649,7e-05,12.057]
[1779349711850,35.82,77681.01,0.35,-0.09647,7e-05,12.05491]
[1779349711951,35.82,77681.36,0.35,-0.09642,7e-05,12.04919]
[1779349717925,35.82,77681.92,0.35,-0.09639,7e-05,12.04642]
[1779349722977,35.82,77682.89,0.35,-0.09633,7e-05,12.04101]
[1779349729006,35.83,77684.76,0.35,-0.09621,7e-05,12.03062]
[1779349734044,35.83,77685.53,0.35,-0.09617,7e-05,12.0267]
[1779349739723,35.83,77685.31,0.35,-0.09619,7e-05,12.02888]
[1779349745122,35.83,77687.31,0.35,-0.09607,7e-05,12.01753]
[1779349750157,35.84,77694.68,0.35,-0.09562,7e-05,11.97759]
[1779349752155,35.84,77695.09,0.35,-0.09559,7e-05,11.97531]
[1779349752171,35.84,77696.23,0.35,-0.09552,7e-05,11.96863]
[1779349754961,35.84,77698.94,0.35,-0.09534,7e-05,11.95269]
[1779349760228,35.85,77703.16,0.35,-0.0951,7e-05,11.93053]
[1779349765261,35.85,77703.1,0.35,-0.09511,7e-05,11.93198]
[1779349769575,35.85,77703.96,0.35,-0.09506,7e-05,11.92739]
[1779349775471,35.86,77713.3,0.35,-0.09448,7e-05,11.87337]
[1779349781381,35.85,77715.32,0.35,-0.0943,7e-05,11.85762]
[1779349786415,35.85,77715.23,0.35,-0.0943,7e-05,11.85709]
[1779349791450,35.85,77716.0,0.35,-0.09424,7e-05,11.85211]
[1779349796486,35.85,77718.22,0.35,-0.09409,7e-05,11.83853]
[1779349801521,35.85,77718.73,0.35,-0.09406,7e-05,11.83529]
[1779349804312,35.85,77719.89,0.35,-0.09398,7e-05,11.82826]
[1779349809577,35.85,77724.52,0.35,-0.09367,7e-05,11.80037]
[1779349814611,35.85,77727.49,0.35,-0.09348,7e-05,11.78267]
[1779349819647,35.85,77726.97,0.35,-0.09351,7e-05,11.78592]
[1779349824682,35.85,77726.36,0.35,-0.09355,7e-05,11.7896]
[1779349829716,35.85,77727.01,0.35,-0.09351,7e-05,11.78562]
[1779349834754,35.85,77727.21,0.35,-0.09347,7e-05,11.78063]
[1779349839789,35.85,77728.08,0.35,-0.09341,7e-05,11.77525]
[1779349844824,35.85,77732.53,0.35,-0.09312,7e-05,11.74849]
[1779349849859,35.85,77732.66,0.35,-0.09311,7e-05,11.74771]
[1779349855164,35.85,77729.25,0.35,-0.09333,7e-05,11.76806]
[1779349864965,35.85,77729.88,0.35,-0.09328,7e-05,11.7639]
[1779349870000,35.85,77731.06,0.35,-0.09321,7e-05,11.75666]
[1779349875035,35.85,77730.46,0.35,-0.09324,7e-05,11.76009]
[1779349880070,35.85,77730.44,0.35,-0.09324,7e-05,11.76005]
[1779349885105,35.85,77734.11,0.35,-0.093,7e-05,11.738]
[1779349890140,35.85,77732.72,0.35,-0.09309,7e-05,11.74632]
[1779349895175,35.85,77731.07,0.35,-0.09318,7e-05,11.7525]
[1779349900210,35.85,77730.52,0.35,-0.09321,7e-05,11.75569]
[1779349905246,35.85,77720.32,0.35,-0.09388,7e-05,11.81642]
[1779349910924,35.84,77709.68,0.35,-0.09458,7e-05,11.87997]
[1779349916324,35.85,77710.28,0.35,-0.09455,7e-05,11.87718]
[1779349920685,35.85,77714.51,0.35,-0.09428,7e-05,11.8525]
[1779349922722,35.85,77716.66,0.35,-0.09414,7e-05,11.84001]
[1779349924775,35.85,77718.0,0.35,-0.09406,7e-05,11.83243]
[1779349931068,35.85,77719.49,0.35,-0.09398,7e-05,11.82521]
[1779349936463,35.85,77720.41,0.35,-0.09392,7e-05,11.8206]
[1779349941499,35.85,77724.08,0.35,-0.09368,7e-05,11.79843]
[1779349944545,35.85,77727.2,0.35,-0.09347,7e-05,11.77948]
[1779349950561,35.85,77734.23,0.35,-0.09301,7e-05,11.73721]
[1779349955776,35.85,77733.49,0.35,-0.09303,7e-05,11.73798]
[1779349961640,35.85,77735.93,0.35,-0.09287,7e-05,11.72341]
[1779349966675,35.85,77735.9,0.35,-0.09287,7e-05,11.72372]
[1779349971710,35.85,77735.13,0.35,-0.09293,7e-05,11.72847]
[1779349976745,35.85,77733.81,0.35,-0.09301,7e-05,11.73651]
[1779349981781,35.85,77734.16,0.35,-0.09299,7e-05,11.73457]
[1779349986815,35.85,77738.56,0.35,-0.09271,7e-05,11.70854]
[1779349994871,35.86,77738.13,0.35,-0.09274,7e-05,11.71178]
[1779349999909,35.86,77736.85,0.35,-0.09283,7e-05,11.71985]
[1779350004945,35.86,77735.24,0.35,-0.09294,7e-05,11.7299]
[1779350011993,35.86,77734.87,0.35,-0.09295,7e-05,11.72897]
[1779350017028,35.86,77734.24,0.35,-0.09299,7e-05,11.73314]
[1779350022063,35.86,77734.48,0.35,-0.09298,7e-05,11.73216]
[1779350027098,35.86,77733.68,0.35,-0.09304,7e-05,11.73744]
[1779350032136,35.86,77735.27,0.35,-0.09294,7e-05,11.72846]
[1779350037170,35.86,77742.65,0.35,-0.09246,7e-05,11.68514]
[1779350042205,35.86,77742.1,0.35,-0.09251,7e-05,11.68938]
[1779350047240,35.87,77741.17,0.35,-0.09258,7e-05,11.69594]
[1779350052275,35.87,77738.92,0.35,-0.09274,7e-05,11.71035]
[1779350057310,35.87,77739.59,0.35,-0.09271,7e-05,11.7073]
[1779350062345,35.87,77739.99,0.35,-0.09269,7e-05,11.70594]
[1779350067380,35.87,77739.43,0.35,-0.09274,7e-05,11.71028]
[1779350072415,35.88,77738.82,0.35,-0.09276,7e-05,11.71121]
[1779350077449,35.88,77738.48,0.35,-0.0928,7e-05,11.71417]
[1779350082485,35.88,77738.57,0.35,-0.0928,7e-05,11.71453]
[1779350087520,35.88,77737.45,0.35,-0.09288,7e-05,11.72208]
[1779350092554,35.88,77737.25,0.35,-0.0929,7e-05,11.7241]
[1779350097592,35.88,77736.6,0.35,-0.09296,7e-05,11.72874]
[1779350102073,35.88,77736.29,0.35,-0.09298,7e-05,11.73104]
[1779350102122,35.88,77736.29,0.35,-0.09298,7e-05,11.73104]
[1779350102131,35.88,77736.29,0.35,-0.09298,7e-05,11.73104]
[1779350107151,35.89,77735.78,0.35,-0.09302,7e-05,11.73491]
[1779350107390,35.89,77735.78,0.35,-0.09302,7e-05,11.73491]
[1779350107419,35.89,77735.78,0.35,-0.09302,7e-05,11.73491]
[1779350107660,35.89,77736.44,0.35,-0.09298,7e-05,11.7311]
[1779350109420,35.89,77736.44,0.35,-0.09298,7e-05,11.7311]
[1779350109446,35.89,77736.69,0.35,-0.09297,7e-05,11.72988]
[1779350114447,35.89,77737.71,0.35,-0.09291,7e-05,11.72433]
[1779350119471,35.89,77738.72,0.35,-0.09285,7e-05,11.71916]
[1779350119698,35.89,77738.72,0.35,-0.09285,7e-05,11.71916]
[1779350119703,35.89,77738.72,0.35,-0.09285,7e-05,11.71916]
[1779350119707,35.89,77738.72,0.35,-0.09285,7e-05,11.71916]
[1779350121766,35.89,77739.08,0.35,-0.09283,7e-05,11.71731]
[1779350121784,35.89,77739.08,0.35,-0.09283,7e-05,11.71731]
[1779350121852,35.89,77739.47,0.35,-0.0928,7e-05,11.71512]
[1779350123831,35.89,77739.47,0.35,-0.0928,7e-05,11.71512]
[1779350124434,35.89,77739.47,0.35,-0.09281,7e-05,11.71542]
[1779350127933,35.89,77735.43,0.35,-0.09308,7e-05,11.74]
[1779350127942,35.89,77735.43,0.35,-0.09308,7e-05,11.74]
[1779350129985,35.89,77735.63,0.35,-0.09307,7e-05,11.73903]
[1779350129986,35.89,77735.63,0.35,-0.09307,7e-05,11.73903]
[1779350129990,35.89,77735.63,0.35,-0.09307,7e-05,11.73903]
[1779350129994,35.89,77735.63,0.35,-0.09307,7e-05,11.73903]
[1779350130136,35.89,77735.63,0.35,-0.09307,7e-05,11.73903]
[1779350132035,35.89,77735.09,0.35,-0.09311,7e-05,11.7425]
[1779350132038,35.89,77735.09,0.35,-0.09311,7e-05,11.7425]
[1779350132073,35.89,77735.09,0.35,-0.09311,7e-05,11.7425]
[1779350132206,35.89,77735.58,0.35,-0.09305,7e-05,11.73601]
[1779350137869,35.89,77736.46,0.35,-0.093,7e-05,11.7315]
[1779350140261,35.89,77737.29,0.35,-0.09295,7e-05,11.72668]
[1779350140481,35.89,77739.42,0.35,-0.09281,7e-05,11.7141]
[1779350142327,35.89,77739.71,0.35,-0.09279,7e-05,11.71253]
[1779350142336,35.89,77739.71,0.35,-0.09279,7e-05,11.71253]
[1779350144381,35.89,77740.17,0.35,-0.09276,7e-05,11.71012]
[1779350144388,35.89,77740.17,0.35,-0.09276,7e-05,11.71012]
[1779350147536,35.9,77744.0,0.35,-0.09252,7e-05,11.68793]
[1779350147554,35.9,77744.0,0.35,-0.09252,7e-05,11.68793]
[1779350147566,35.9,77744.0,0.35,-0.09252,7e-05,11.68793]
[1779350147569,35.9,77744.0,0.35,-0.09252,7e-05,11.68793]
[1779350147586,35.9,77744.0,0.35,-0.09252,7e-05,11.68793]
[1779350147939,35.9,77744.0,0.35,-0.09252,7e-05,11.68812]
[1779350150571,35.9,77746.46,0.35,-0.09237,7e-05,11.67384]
[1779350150610,35.9,77746.46,0.35,-0.09237,7e-05,11.67384]
[1779350150960,35.9,77746.35,0.35,-0.09238,7e-05,11.67471]
[1779350152596,35.9,77746.59,0.35,-0.09236,7e-05,11.67349]
[1779350153398,35.9,77746.47,0.35,-0.09237,7e-05,11.67443]
[1779350154656,35.9,77746.31,0.35,-0.09238,7e-05,11.67559]
[1779350154663,35.9,77746.31,0.35,-0.09238,7e-05,11.67559]
[1779350156716,35.9,77746.52,0.35,-0.09238,7e-05,11.67476]
[1779350156748,35.9,77746.52,0.35,-0.09238,7e-05,11.67476]
[1779350157003,35.9,77746.52,0.35,-0.09238,7e-05,11.67497]
[1779350158757,35.9,77746.64,0.35,-0.09237,7e-05,11.67447]
[1779350158792,35.9,77746.64,0.35,-0.09237,7e-05,11.67447]
[1779350159017,35.9,77746.64,0.35,-0.09237,7e-05,11.67468]
[1779350160835,35.9,77746.63,0.35,-0.09238,7e-05,11.67494]
[1779350160868,35.9,77746.63,0.35,-0.09238,7e-05,11.67494]
[1779350160883,35.9,77746.63,0.35,-0.09238,7e-05,11.67494]
[1779350160921,35.9,77746.63,0.35,-0.09238,7e-05,11.67494]
[1779350162877,35.9,77746.53,0.35,-0.09239,7e-05,11.67595]
[1779350162895,35.9,77746.53,0.35,-0.09239,7e-05,11.67595]
[1779350162904,35.9,77746.53,0.35,-0.09239,7e-05,11.67595]
[1779350162923,35.9,77746.53,0.35,-0.09239,7e-05,11.67595]
[1779350164931,35.9,77746.72,0.35,-0.09238,7e-05,11.67522]
[1779350164949,35.9,77746.72,0.35,-0.09238,7e-05,11.67522]
[1779350164962,35.9,77746.72,0.35,-0.09238,7e-05,11.67522]
[1779350165003,35.9,77746.72,0.35,-0.09238,7e-05,11.67522]
[1779350166970,35.9,77746.91,0.35,-0.09237,7e-05,11.67449]
[1779350167002,35.9,77746.91,0.35,-0.09237,7e-05,11.67449]
[1779350167011,35.9,77746.91,0.35,-0.09237,7e-05,11.67449]
[1779350167033,35.9,77746.91,0.35,-0.09237,7e-05,11.67449]
[1779350174122,35.91,77747.41,0.35,-0.09236,7e-05,11.67311]
[1779350176138,35.91,77760.03,0.35,-0.09154,6e-05,11.59836]
[1779350181173,35.91,77769.69,0.35,-0.09093,6e-05,11.54256]
[1779350182061,35.91,77769.69,0.35,-0.09093,6e-05,11.54256]
[1779350182488,35.91,77772.63,0.35,-0.09074,6e-05,11.52552]
[1779350183477,35.91,77772.63,0.35,-0.09074,6e-05,11.52552]
[1779350184880,35.91,77790.05,0.35,-0.08964,6e-05,11.42323]
[1779350184889,35.91,77790.05,0.35,-0.08964,6e-05,11.42323]
[1779350185201,35.91,77790.05,0.35,-0.08963,6e-05,11.42294]
[1779350190236,35.91,77798.54,0.35,-0.0891,6e-05,11.3733]
[1779350193257,35.91,77811.13,0.35,-0.08828,6e-05,11.29601]
[1779350200307,35.91,77810.74,0.35,-0.08831,6e-05,11.29865]
[1779350204545,35.91,77809.73,0.35,-0.08837,6e-05,11.30459]
[1779350205343,35.91,77811.91,0.35,-0.08823,6e-05,11.29177]
[1779350206497,35.91,77811.91,0.35,-0.08823,6e-05,11.29177]
[1779350212391,35.91,77813.96,0.35,-0.08811,6e-05,11.28003]
[1779350216978,35.91,77814.13,0.35,-0.0881,6e-05,11.27923]
[1779350219440,35.91,77826.86,0.35,-0.0873,6e-05,11.20492]
[1779350219763,35.91,77826.86,0.35,-0.0873,6e-05,11.20492]
[1779350228503,35.92,77824.74,0.35,-0.08745,6e-05,11.21907]
[1779350233539,35.92,77828.91,0.35,-0.0872,6e-05,11.19568]
[1779350238575,35.92,77827.71,0.35,-0.08729,6e-05,11.20397]
[1779350243609,35.92,77814.99,0.35,-0.0881,6e-05,11.27952]
[1779350249306,35.92,77803.11,0.35,-0.08886,6e-05,11.34991]
[1779350251167,35.92,77803.11,0.35,-0.08886,6e-05,11.34991]
[1779350251262,35.92,77802.62,0.35,-0.08886,6e-05,11.34929]
[1779350253235,35.92,77802.62,0.35,-0.08886,6e-05,11.34929]
[1779350253245,35.92,77802.62,0.35,-0.08886,6e-05,11.34929]
[1779350253263,35.93,77803.92,0.35,-0.08878,6e-05,11.34178]
[1779350259387,35.93,77803.87,0.35,-0.08879,6e-05,11.34232]
[1779350259485,35.93,77803.04,0.35,-0.08884,6e-05,11.34742]
[1779350261458,35.93,77803.04,0.35,-0.08884,6e-05,11.34742]
[1779350261467,35.93,77803.04,0.35,-0.08884,6e-05,11.34742]
[1779350261492,35.93,77803.12,0.35,-0.08884,6e-05,11.34707]
[1779350266770,35.93,77797.27,0.35,-0.08921,6e-05,11.38175]
[1779350271806,35.93,77799.06,0.35,-0.0891,6e-05,11.37117]
[1779350276841,35.93,77806.77,0.35,-0.08861,6e-05,11.32598]
[1779350280616,35.93,77810.24,0.35,-0.0884,6e-05,11.30581]
[1779350282031,35.93,77812.8,0.35,-0.08824,6e-05,11.29086]
[1779350282131,35.93,77814.16,0.35,-0.08815,6e-05,11.28315]
[1779350287918,35.93,77811.32,0.35,-0.08834,6e-05,11.30081]
[1779350292952,35.93,77815.36,0.35,-0.0881,6e-05,11.27796]
[1779350297988,35.93,77820.28,0.35,-0.0878,6e-05,11.25013]
[1779350300493,35.93,77822.06,0.35,-0.08769,6e-05,11.23992]
[1779350306673,35.94,77823.14,0.35,-0.08764,6e-05,11.23511]
[1779350311804,35.94,77818.45,0.35,-0.08792,6e-05,11.26044]
[1779350314931,35.94,77817.83,0.35,-0.08797,6e-05,11.26466]
[1779350320142,35.94,77821.48,0.35,-0.08775,6e-05,11.24443]
[1779350325177,35.94,77825.3,0.35,-0.08752,6e-05,11.22315]
[1779350330212,35.95,77828.32,0.35,-0.08734,6e-05,11.20664]
[1779350334943,35.95,77828.63,0.35,-0.08733,6e-05,11.20574]
[1779350341288,35.95,77826.03,0.35,-0.08751,6e-05,11.22231]
[1779350343658,35.95,77827.17,0.35,-0.08744,6e-05,11.21581]
[1779350343738,35.95,77828.05,0.35,-0.08739,6e-05,11.21084]
[1779350348871,35.95,77827.73,0.35,-0.08742,6e-05,11.21364]
[1779350349072,35.95,77827.73,0.35,-0.08742,6e-05,11.21364]
[1779350349344,35.95,77827.47,0.35,-0.08744,6e-05,11.21536]
[1779350354380,35.95,77820.85,0.35,-0.08786,6e-05,11.25492]
[1779350359413,35.96,77817.05,0.35,-0.08811,6e-05,11.27789]
[1779350364450,35.96,77818.22,0.35,-0.08804,6e-05,11.27165]
[1779350366240,35.96,77819.05,0.35,-0.08799,6e-05,11.26694]
[1779350366464,35.96,77819.87,0.35,-0.08794,6e-05,11.2623]
[1779350369763,35.96,77819.28,0.35,-0.08798,6e-05,11.26626]
[1779350370339,35.96,77819.28,0.35,-0.08798,6e-05,11.26626]
[1779350370494,35.96,77818.84,0.35,-0.08801,6e-05,11.26902]
[1779350374442,35.96,77817.1,0.35,-0.0881,6e-05,11.27609]
[1779350374543,35.96,77817.24,0.35,-0.08809,6e-05,11.27543]
[1779350380431,35.96,77816.64,0.35,-0.08814,6e-05,11.27961]
[1779350380677,35.96,77816.64,0.35,-0.08814,6e-05,11.27961]
[1779350381568,35.96,77816.74,0.35,-0.08814,6e-05,11.27953]
[1779350384170,35.96,77816.49,0.35,-0.08816,6e-05,11.28134]
[1779350384710,35.96,77816.49,0.35,-0.08816,6e-05,11.28134]
[1779350385596,35.96,77816.58,0.35,-0.08816,6e-05,11.28113]
[1779350388801,35.96,77815.76,0.35,-0.08821,6e-05,11.28638]
[1779350389627,35.96,77814.64,0.35,-0.08828,6e-05,11.29309]
[1779350391708,35.96,77814.2,0.35,-0.08831,6e-05,11.2958]
[1779350392877,35.96,77813.74,0.35,-0.08834,6e-05,11.29863]
[1779350393039,35.96,77813.74,0.35,-0.08834,6e-05,11.29863]
[1779350393131,35.96,77813.74,0.35,-0.08835,6e-05,11.29887]
[1779350397380,35.97,77812.02,0.35,-0.08846,6e-05,11.30932]
[1779350397684,35.97,77813.2,0.35,-0.08838,6e-05,11.30249]
[1779350399017,35.97,77814.31,0.35,-0.08832,6e-05,11.29607]
[1779350399699,35.97,77814.57,0.35,-0.0883,6e-05,11.29464]
[1779350401411,35.97,77812.42,0.35,-0.08844,6e-05,11.30735]
[1779350402741,35.97,77819.87,0.35,-0.08797,6e-05,11.26363]
[1779350400142,35.97,77819.87,0.35,-0.08797,6e-05,11.26363]
[1779350408023,35.97,77819.87,0.35,-0.08797,6e-05,11.26363]
[1779350412511,35.97,77824.83,0.35,-0.08766,6e-05,11.23457]
[1779350417928,35.97,77816.0,0.35,-0.08821,6e-05,11.28633]
[1779350419628,35.97,77816.0,0.35,-0.08821,6e-05,11.28633]
[1779350419735,35.97,77815.76,0.35,-0.08823,6e-05,11.28774]
[1779350424923,35.97,77816.47,0.35,-0.08818,6e-05,11.28357]
[1779350430601,35.97,77818.19,0.35,-0.08807,6e-05,11.27348]
[1779350435991,35.97,77823.76,0.35,-0.0877,6e-05,11.2372]
[1779350441037,35.97,77824.45,0.35,-0.08765,6e-05,11.23316]
[1779350443930,35.97,77823.83,0.35,-0.08769,6e-05,11.23679]
[1779350444096,35.97,77824.11,0.35,-0.08768,6e-05,11.23515]
[1779350447550,35.97,77824.26,0.35,-0.08767,6e-05,11.23428]
[1779350448016,35.97,77830.7,0.35,-0.08726,6e-05,11.19659]
[1779350453114,35.96,77834.39,0.35,-0.087,6e-05,11.17153]
[1779350458148,35.95,77836.09,0.35,-0.08686,6e-05,11.1587]
[1779350463183,35.95,77838.8,0.35,-0.08666,6e-05,11.14004]
[1779350468218,35.94,77841.4,0.35,-0.08647,6e-05,11.12208]
[1779350469910,35.94,77847.39,0.35,-0.0861,6e-05,11.08709]
[1779350470232,35.94,77848.51,0.35,-0.08603,6e-05,11.0805]
[1779350475271,35.94,77850.21,0.35,-0.08592,6e-05,11.0703]
[1779350480305,35.94,77850.26,0.35,-0.08591,6e-05,11.06971]
[1779350484761,35.94,77849.73,0.35,-0.08594,6e-05,11.07261]
[1779350486963,35.94,77849.53,0.35,-0.08596,6e-05,11.07398]
[1779350487353,35.94,77848.88,0.35,-0.086,6e-05,11.07811]
[1779350492388,35.94,77847.91,0.35,-0.08604,6e-05,11.08046]
[1779350498431,35.95,77850.7,0.35,-0.08587,6e-05,11.06475]
[1779350502478,35.95,77836.85,0.35,-0.08674,6e-05,11.14558]
[1779350507504,35.95,77838.67,0.35,-0.08662,6e-05,11.13482]
[1779350512292,35.95,77837.05,0.35,-0.08672,6e-05,11.14421]
[1779350517573,35.94,77829.87,0.35,-0.08716,6e-05,11.18573]
[1779350522609,35.94,77830.12,0.35,-0.08714,6e-05,11.18377]
[1779350527643,35.94,77832.12,0.35,-0.08702,6e-05,11.17175]
[1779350532678,35.94,77832.3,0.35,-0.087,6e-05,11.17042]
[1779350534502,35.94,77832.72,0.35,-0.08697,6e-05,11.16791]
[1779350534529,35.94,77832.72,0.35,-0.08697,6e-05,11.16791]
[1779350534659,35.94,77832.72,0.35,-0.08697,6e-05,11.16791]
[1779350534740,35.94,77835.95,0.35,-0.08677,6e-05,11.14899]
[1779350536152,35.94,77835.95,0.35,-0.08677,6e-05,11.14894]
[1779350536318,35.94,77835.95,0.35,-0.08677,6e-05,11.14894]
[1779350536706,35.94,77838.89,0.35,-0.08659,6e-05,11.13176]
[1779350538105,35.94,77840.57,0.35,-0.08648,6e-05,11.12196]
[1779350538721,35.94,77839.91,0.35,-0.08653,6e-05,11.12584]
[1779350543756,35.94,77851.05,0.35,-0.08584,6e-05,11.06123]
[1779350548791,35.94,77852.22,0.35,-0.08577,6e-05,11.05502]
[1779350553826,35.94,77852.35,0.35,-0.08575,6e-05,11.05123]
[1779350558862,35.95,77852.36,0.35,-0.08575,6e-05,11.05175]
[1779350560306,35.95,77852.89,0.35,-0.08572,6e-05,11.04879]
[1779350560877,35.95,77852.88,0.35,-0.08572,6e-05,11.04855]
[1779350565920,35.94,77858.04,0.35,-0.08538,6e-05,11.0171]
[1779350570957,35.94,77863.93,0.35,-0.08503,6e-05,10.98354]
[1779350575993,35.95,77867.49,0.35,-0.08482,6e-05,10.96398]
[1779350581674,35.95,77867.96,0.35,-0.08481,6e-05,10.96282]
[1779350587075,35.95,77868.18,0.35,-0.08481,6e-05,10.96288]
[1779350589106,35.95,77863.32,0.35,-0.08511,6e-05,10.99152]
[1779350591745,35.95,77882.96,0.35,-0.08391,6e-05,10.87785]
[1779350592343,35.95,77882.96,0.35,-0.08391,6e-05,10.87785]
[1779350592444,35.95,77883.44,0.35,-0.08388,6e-05,10.87505]
[1779350597980,35.95,77882.77,0.35,-0.08392,6e-05,10.87883]
[1779350603272,35.95,77888.78,0.35,-0.08356,6e-05,10.84413]
[1779350609338,35.95,77894.38,0.35,-0.08322,6e-05,10.81227]
[1779350612341,35.95,77893.96,0.35,-0.08323,6e-05,10.81121]
[1779350612355,35.95,77893.37,0.35,-0.08326,6e-05,10.81459]
[1779350618293,35.96,77904.18,0.35,-0.08264,6e-05,10.7552]
[1779350623328,35.96,77908.21,0.35,-0.08242,6e-05,10.73456]
[1779350626478,35.96,77902.52,0.35,-0.08276,6e-05,10.7673]
[1779350634406,35.96,77912.83,0.35,-0.08215,6e-05,10.70887]
[1779350639441,35.96,77911.76,0.35,-0.08222,6e-05,10.71564]
[1779350642257,35.96,77910.6,0.35,-0.0823,6e-05,10.72255]
[1779350646868,35.97,77912.72,0.35,-0.08218,6e-05,10.71134]
[1779350652532,35.97,77922.53,0.35,-0.08161,6e-05,10.65661]
[1779350657566,35.97,77920.86,0.35,-0.08172,6e-05,10.66718]
[1779350662601,35.97,77926.53,0.35,-0.08139,6e-05,10.6359]
[1779350667637,35.97,77921.66,0.35,-0.08169,6e-05,10.66472]
[1779350668833,35.97,77921.66,0.35,-0.08169,6e-05,10.66472]
[1779350668864,35.97,77921.66,0.35,-0.08169,6e-05,10.66472]
[1779350668893,35.97,77921.83,0.35,-0.08168,6e-05,10.66392]
[1779350674685,35.98,77926.02,0.35,-0.08142,6e-05,10.6376]
[1779350676048,35.98,77926.02,0.35,-0.08142,6e-05,10.6376]
[1779350676139,35.98,77925.72,0.35,-0.08144,6e-05,10.63952]
[1779350676224,35.98,77925.72,0.35,-0.08144,6e-05,10.63952]
[1779350676700,35.98,77925.63,0.35,-0.08145,6e-05,10.64025]
[1779350678117,35.98,77932.92,0.35,-0.08102,6e-05,10.59895]
[1779350678126,35.98,77932.92,0.35,-0.08102,6e-05,10.59895]
[1779350678305,35.98,77932.92,0.35,-0.08102,6e-05,10.59895]
[1779350679004,35.98,77932.92,0.35,-0.08102,6e-05,10.59895]
[1779350679065,35.98,77943.23,0.35,-0.08042,6e-05,10.5406]
[1779350685055,35.98,77947.97,0.35,-0.08016,6e-05,10.51556]
[1779350685866,35.98,77948.33,0.35,-0.08015,6e-05,10.51429]
[1779350692449,36.0,77946.52,0.35,-0.08034,6e-05,10.53327]
[1779350697849,36.03,77949.85,0.35,-0.08031,6e-05,10.53079]
[1779350702901,36.03,77964.4,0.35,-0.07948,6e-05,10.45017]
[1779350703400,36.03,77964.4,0.35,-0.07948,6e-05,10.45017]
[1779350703896,36.03,77967.73,0.35,-0.07929,6e-05,10.43181]
[1779350705448,36.03,77968.34,0.35,-0.07926,6e-05,10.42883]
[1779350705908,36.03,77965.65,0.35,-0.07942,6e-05,10.44449]
[1779350710945,36.04,77962.95,0.35,-0.0796,6e-05,10.46187]
[1779350717995,36.04,77958.81,0.35,-0.07987,6e-05,10.48809]
[1779350721017,36.04,77957.21,0.35,-0.07997,6e-05,10.49824]
[1779350726052,36.06,77952.63,0.35,-0.08031,6e-05,10.53145]
[1779350731087,36.08,77948.43,0.35,-0.08066,6e-05,10.56449]
[1779350736148,36.08,77941.96,0.35,-0.08106,6e-05,10.60236]
[1779350741178,36.08,77944.14,0.35,-0.08094,6e-05,10.59092]
[1779350746214,36.09,77955.8,0.35,-0.08027,6e-05,10.52601]
[1779350751251,36.09,77959.4,0.35,-0.0801,6e-05,10.5099]
[1779350756286,36.1,77959.35,0.35,-0.08012,6e-05,10.51205]
[1779350761321,36.11,77959.21,0.35,-0.08017,6e-05,10.51736]
[1779350764802,36.11,77959.1,0.35,-0.08019,6e-05,10.51864]
[1779350764859,36.11,77959.1,0.35,-0.08019,6e-05,10.51864]
[1779350764903,36.11,77957.93,0.35,-0.08026,6e-05,10.52558]
[1779350766487,36.11,77966.99,0.35,-0.07973,6e-05,10.47471]
[1779350766562,36.11,77969.81,0.35,-0.07961,6e-05,10.4628]
[1779350769830,36.12,77971.28,0.35,-0.07957,6e-05,10.45926]
[1779350769896,36.13,77971.99,0.35,-0.07957,6e-05,10.45951]
[1779350777433,36.15,77983.04,0.35,-0.07904,6e-05,10.40776]
[1779350780654,36.15,77974.6,0.35,-0.07953,6e-05,10.45583]
[1779350784700,36.15,77966.17,0.35,-0.08004,6e-05,10.50506]
[1779350784906,36.15,77966.17,0.35,-0.08004,6e-05,10.50506]
[1779350784956,36.15,77965.99,0.35,-0.08006,6e-05,10.50648]
[1779350790525,36.16,77965.27,0.35,-0.08012,6e-05,10.51283]
[1779350795086,36.17,77964.97,0.35,-0.08016,6e-05,10.51578]
[1779350795093,36.17,77964.97,0.35,-0.08016,6e-05,10.51578]
[1779350795180,36.17,77961.35,0.35,-0.08038,6e-05,10.5366]
[1779350798994,36.17,77957.66,0.35,-0.0806,6e-05,10.55847]
[1779350799096,36.17,77953.69,0.35,-0.08084,6e-05,10.58123]
[1779350804622,36.17,77948.52,0.35,-0.08116,6e-05,10.61189]
[1779350807146,36.17,77949.03,0.35,-0.08113,6e-05,10.60919]
[1779350807156,36.17,77949.03,0.35,-0.08113,6e-05,10.60919]
[1779350807229,36.17,77949.76,0.35,-0.08109,6e-05,10.60523]
[1779350812679,36.18,77960.81,0.35,-0.08045,6e-05,10.54416]
[1779350817789,36.18,77961.31,0.35,-0.08044,6e-05,10.54238]
[1779350823164,36.18,77963.25,0.35,-0.08034,6e-05,10.53279]
[1779350824228,36.18,77965.79,0.35,-0.08019,6e-05,10.519]
[1779350825191,36.18,77965.79,0.35,-0.08019,6e-05,10.519]
[1779350825786,36.18,77965.79,0.35,-0.0802,6e-05,10.5193]
[1779350830807,36.18,77970.11,0.35,-0.07996,6e-05,10.4968]
[1779350833831,36.19,77957.17,0.35,-0.08073,6e-05,10.57065]
[1779350838867,36.19,77960.57,0.35,-0.08054,6e-05,10.55259]
[1779350843950,36.19,77956.45,0.35,-0.08079,6e-05,10.57705]
[1779350849941,36.19,77954.42,0.35,-0.08092,6e-05,10.58969]
[1779350854976,36.19,77954.21,0.35,-0.08092,6e-05,10.58823]
[1779350860013,36.2,77963.52,0.35,-0.08039,6e-05,10.5368]
[1779350865051,36.2,77958.69,0.35,-0.08068,6e-05,10.56525]
[1779350870084,36.2,77958.3,0.35,-0.08072,6e-05,10.56849]
[1779350875120,36.2,77947.57,0.35,-0.08136,6e-05,10.63006]
[1779350880155,36.2,77948.65,0.35,-0.0813,6e-05,10.62444]
[1779350885190,36.2,77953.64,0.35,-0.08101,6e-05,10.59672]
[1779350888228,36.2,77958.19,0.35,-0.08075,6e-05,10.57131]
[1779350888305,36.2,77965.74,0.35,-0.08031,6e-05,10.52885]
[1779350888594,36.2,77965.74,0.35,-0.08031,6e-05,10.52885]
[1779350889251,36.2,77965.74,0.35,-0.08031,6e-05,10.52885]
[1779350889227,36.2,77985.1,0.35,-0.07918,6e-05,10.42007]
[1779350889599,36.2,77985.1,0.35,-0.07918,6e-05,10.42007]
[1779350890224,36.21,77985.1,0.35,-0.07919,6e-05,10.42032]
[1779350890406,36.21,77985.1,0.35,-0.07919,6e-05,10.42032]
[1779350891230,36.21,77994.91,0.35,-0.07863,6e-05,10.36575]
[1779350893244,36.2,78013.12,0.35,-0.07758,6e-05,10.26346]
[1779350894167,36.2,78013.12,0.35,-0.07758,6e-05,10.26346]
[1779350894561,36.2,78024.81,0.35,-0.07692,6e-05,10.19827]
[1779350895260,36.2,78024.81,0.35,-0.07691,6e-05,10.1974]
[1779350898181,36.2,78024.17,0.35,-0.07694,6e-05,10.20036]
[1779350898238,36.2,78024.17,0.35,-0.07694,6e-05,10.20036]
[1779350898274,36.2,78024.17,0.35,-0.07694,6e-05,10.20036]
[1779350898286,36.2,78023.13,0.35,-0.077,6e-05,10.20609]
[1779350900177,36.2,78022.16,0.35,-0.07705,6e-05,10.21142]
[1779350900299,36.2,78017.58,0.35,-0.07731,6e-05,10.23683]
[1779350902317,36.2,78031.65,0.35,-0.07652,6e-05,10.15849]
[1779350902810,36.2,78031.65,0.35,-0.07652,6e-05,10.15849]
[1779350903231,36.2,78031.65,0.35,-0.07652,6e-05,10.15849]
[1779350903240,36.2,78031.65,0.35,-0.07652,6e-05,10.15849]
[1779350903319,36.2,78031.65,0.35,-0.07652,6e-05,10.15844]
[1779350904352,36.2,78042.3,0.35,-0.07592,6e-05,10.09954]
[1779350904377,36.2,78042.3,0.35,-0.07592,6e-05,10.09954]
[1779350905336,36.2,78045.18,0.35,-0.07576,6e-05,10.08376]
[1779350906149,36.2,78045.18,0.35,-0.07576,6e-05,10.08376]
[1779350906347,36.2,78045.18,0.35,-0.07576,6e-05,10.08376]
[1779350907348,36.2,78057.83,0.35,-0.07506,6e-05,10.01438]
[1779350908782,36.2,78060.85,0.35,-0.0749,6e-05,9.99805]
[1779350908810,36.2,78060.85,0.35,-0.0749,6e-05,9.99805]
[1779350908814,36.2,78061.51,0.35,-0.07486,6e-05,9.99474]
[1779350910317,36.2,78061.51,0.35,-0.07486,6e-05,9.99474]
[1779350910324,36.2,78063.99,0.35,-0.07473,6e-05,9.98144]
[1779350914253,36.21,78075.35,0.35,-0.0741,5e-05,9.91715]
[1779350919442,36.25,78081.09,0.35,-0.07403,5e-05,9.91091]
[1779350921933,36.27,78078.75,0.35,-0.07425,5e-05,9.93346]
[1779350922112,36.27,78093.25,0.35,-0.07346,5e-05,9.85432]
[1779350922908,36.27,78093.25,0.35,-0.07346,5e-05,9.85432]
[1779350922971,36.27,78093.25,0.35,-0.07346,5e-05,9.85432]
[1779350923112,36.27,78114.32,0.35,-0.07232,5e-05,9.73993]
[1779350923870,36.27,78114.32,0.35,-0.07232,5e-05,9.73993]
[1779350923956,36.27,78114.32,0.35,-0.07232,5e-05,9.73993]
[1779350924130,36.27,78114.32,0.35,-0.07232,5e-05,9.73993]
[1779350924162,36.27,78114.32,0.35,-0.07232,5e-05,9.73993]
[1779350924251,36.27,78118.71,0.35,-0.07209,5e-05,9.71618]
[1779350927211,36.27,78087.68,0.35,-0.07376,5e-05,9.88464]
[1779350932861,36.29,78093.99,0.35,-0.07352,5e-05,9.86001]
[1779350932893,36.29,78093.99,0.35,-0.07352,5e-05,9.86001]
[1779350932953,36.29,78083.47,0.35,-0.0741,5e-05,9.91843]
[1779350933659,36.29,78083.47,0.35,-0.0741,5e-05,9.91843]
[1779350934248,36.29,78083.47,0.35,-0.0741,5e-05,9.91843]
[1779350934268,36.29,78083.47,0.35,-0.0741,5e-05,9.91843]
[1779350934284,36.29,78083.47,0.35,-0.0741,5e-05,9.91843]
[1779350934361,36.29,78083.47,0.35,-0.0741,5e-05,9.91843]
[1779350934384,36.29,78074.49,0.35,-0.0746,5e-05,9.96799]
[1779350934806,36.29,78074.49,0.35,-0.0746,5e-05,9.96799]
[1779350934831,36.29,78066.99,0.35,-0.07501,6e-05,10.0091]
[1779350936598,36.29,78066.99,0.35,-0.07501,6e-05,10.00948]
[1779350936634,36.29,78066.99,0.35,-0.07501,6e-05,10.00948]
[1779350936823,36.29,78066.99,0.35,-0.07501,6e-05,10.00948]
[1779350937401,36.29,78066.99,0.35,-0.07501,6e-05,10.00948]
[1779350937393,36.29,78059.48,0.35,-0.07543,6e-05,10.05129]
[1779350937411,36.29,78059.48,0.35,-0.07543,6e-05,10.05129]
[1779350937582,36.29,78059.48,0.35,-0.07543,6e-05,10.05129]
[1779350938169,36.29,78059.48,0.35,-0.07543,6e-05,10.05129]
[1779350938199,36.29,78059.48,0.35,-0.07543,6e-05,10.05129]
[1779350938270,36.29,78066.73,0.35,-0.07503,6e-05,10.01169]
[1779350938580,36.29,78066.73,0.35,-0.07503,6e-05,10.01169]
[1779350938614,36.29,78066.73,0.35,-0.07503,6e-05,10.01169]
[1779350940486,36.29,78072.66,0.35,-0.07471,6e-05,9.97946]
[1779350944296,36.3,78091.44,0.35,-0.0737,5e-05,9.87887]
[1779350948317,36.3,78091.64,0.35,-0.0737,5e-05,9.8787]
[1779350950005,36.3,78092.14,0.35,-0.07368,5e-05,9.87689]
[1779350950337,36.3,78080.49,0.35,-0.07433,5e-05,9.94131]
[1779350951041,36.3,78080.49,0.35,-0.07433,5e-05,9.94131]
[1779350951049,36.3,78080.49,0.35,-0.07433,5e-05,9.94131]
[1779350951067,36.3,78080.49,0.35,-0.07433,5e-05,9.94131]
[1779350951105,36.3,78078.68,0.35,-0.07443,5e-05,9.95157]
[1779350953078,36.3,78078.68,0.35,-0.07443,5e-05,9.95157]
[1779350953108,36.3,78078.68,0.35,-0.07443,5e-05,9.95157]
[1779350953164,36.3,78078.68,0.35,-0.07443,5e-05,9.95157]
[1779350953175,36.3,78078.68,0.35,-0.07443,5e-05,9.95157]
[1779350953263,36.3,78073.89,0.35,-0.0747,5e-05,9.97845]
[1779350954970,36.3,78072.87,0.35,-0.07476,6e-05,9.98433]
[1779350960777,36.31,78085.03,0.35,-0.07411,5e-05,9.91979]
[1779350965808,36.31,78083.08,0.35,-0.07423,5e-05,9.93217]
[1779350969417,36.31,78081.89,0.35,-0.07431,5e-05,9.9393]
[1779350970108,36.31,78079.72,0.35,-0.07443,5e-05,9.95174]
[1779350970137,36.31,78073.83,0.35,-0.07476,5e-05,9.98424]
[1779350975877,36.31,78067.51,0.35,-0.07509,6e-05,10.01651]
[1779350980915,36.31,78053.75,0.35,-0.07586,6e-05,10.09278]
[1779350985949,36.32,78065.01,0.35,-0.07524,6e-05,10.03161]
[1779350990983,36.32,78060.1,0.35,-0.07552,6e-05,10.05944]
[1779350996021,36.32,78064.76,0.35,-0.07528,6e-05,10.03473]
[1779351001060,36.32,78055.39,0.35,-0.0758,6e-05,10.0869]
[1779351004246,36.32,78044.92,0.35,-0.07639,6e-05,10.14482]
[1779351004250,36.32,78031.2,0.35,-0.07716,6e-05,10.22119]
[1779351005584,36.32,78031.2,0.35,-0.07717,6e-05,10.22155]
[1779351006749,36.32,78024.16,0.35,-0.07757,6e-05,10.2609]
[1779351007000,36.32,78024.16,0.35,-0.07757,6e-05,10.2609]
[1779351007786,36.32,78022.64,0.35,-0.07766,6e-05,10.26963]
[1779351007793,36.32,78022.64,0.35,-0.07766,6e-05,10.26963]
[1779351008428,36.32,78018.5,0.35,-0.07789,6e-05,10.2929]
[1779351008852,36.32,78018.5,0.35,-0.07789,6e-05,10.2929]
[1779351009206,36.32,78018.5,0.35,-0.07789,6e-05,10.2929]
[1779351009246,36.32,78007.46,0.35,-0.07852,6e-05,10.35464]
[1779351009793,36.32,78007.46,0.35,-0.07852,6e-05,10.35464]
[1779351010137,36.33,78007.46,0.35,-0.07853,6e-05,10.35519]
[1779351015172,36.33,77998.42,0.35,-0.07907,6e-05,10.4081]
[1779351020208,36.33,78004.11,0.35,-0.07877,6e-05,10.37882]
[1779351021052,36.33,78004.11,0.35,-0.07877,6e-05,10.37882]
[1779351021170,36.33,78004.11,0.35,-0.07877,6e-05,10.37882]
[1779351021201,36.33,78004.11,0.35,-0.07877,6e-05,10.37882]
[1779351021225,36.33,78004.11,0.35,-0.07877,6e-05,10.37882]
[1779351021413,36.33,78004.11,0.35,-0.07877,6e-05,10.37882]
[1779351021270,36.33,78010.21,0.35,-0.07842,6e-05,10.34492]
[1779351027259,36.34,78006.13,0.35,-0.07867,6e-05,10.36905]
[1779351031287,36.34,78017.64,0.35,-0.07801,6e-05,10.30292]
[1779351036321,36.34,78017.76,0.35,-0.07801,6e-05,10.30346]
[1779351040351,36.34,78012.66,0.35,-0.07832,6e-05,10.33357]
[1779351045405,36.35,78009.07,0.35,-0.07855,6e-05,10.35678]
[1779351047293,36.35,78008.43,0.35,-0.0786,6e-05,10.36086]
[1779351052435,36.36,78014.15,0.35,-0.0783,6e-05,10.33237]
[1779351057471,36.36,78007.67,0.35,-0.0787,6e-05,10.37096]
[1779351062509,36.37,78005.13,0.35,-0.07887,6e-05,10.38744]
[1779351067540,36.37,78002.46,0.35,-0.07904,6e-05,10.40473]
[1779351072575,36.37,78002.96,0.35,-0.07904,6e-05,10.40404]
[1779351078508,36.38,78003.56,0.35,-0.07902,6e-05,10.40232]
[1779351087679,36.39,78009.2,0.35,-0.07875,6e-05,10.37586]
[1779351089216,36.39,78009.2,0.35,-0.07875,6e-05,10.37586]
[1779351089672,36.39,78012.91,0.35,-0.07854,6e-05,10.35575]
[1779351089747,36.39,78012.91,0.35,-0.07854,6e-05,10.35575]
[1779351089762,36.39,78012.91,0.35,-0.07854,6e-05,10.35575]
[1779351090242,36.39,78012.91,0.35,-0.07854,6e-05,10.35575]
[1779351090276,36.39,78026.6,0.35,-0.07776,6e-05,10.27977]
[1779351093692,36.39,78027.09,0.35,-0.07772,6e-05,10.27401]
[1779351093730,36.39,78027.09,0.35,-0.07772,6e-05,10.27401]
[1779351093778,36.39,78024.49,0.35,-0.07787,6e-05,10.28867]
[1779351099383,36.39,78028.73,0.35,-0.07763,6e-05,10.26602]
[1779351101432,36.39,78029.97,0.35,-0.07757,6e-05,10.25967]
[1779351104599,36.39,78028.89,0.35,-0.07764,6e-05,10.26672]
[1779351108146,36.39,78014.36,0.35,-0.07847,6e-05,10.34805]
[1779351108156,36.39,78024.46,0.35,-0.0779,6e-05,10.2922]
[1779351113867,36.4,78029.4,0.35,-0.07764,6e-05,10.26614]
[1779351118900,36.4,78020.02,0.35,-0.07818,6e-05,10.31925]
[1779351123934,36.4,78024.47,0.35,-0.07794,6e-05,10.2956]
[1779351128970,36.4,78024.17,0.35,-0.07796,6e-05,10.29853]
[1779351134005,36.4,78022.42,0.35,-0.07807,6e-05,10.30921]
[1779351139041,36.41,78021.08,0.35,-0.07816,6e-05,10.31754]
[1779351141710,36.41,78020.66,0.35,-0.07819,6e-05,10.321]
[1779351142060,36.41,78020.42,0.35,-0.07821,6e-05,10.32289]
[1779351147148,36.41,78023.07,0.35,-0.07809,6e-05,10.31051]
[1779351152130,36.42,78038.37,0.35,-0.07722,6e-05,10.22412]
[1779351157166,36.42,78035.17,0.35,-0.07741,6e-05,10.24339]
[1779351162203,36.42,78037.32,0.35,-0.07731,6e-05,10.23298]
[1779351167236,36.43,78045.48,0.35,-0.07687,6e-05,10.18975]
[1779351172272,36.43,78042.62,0.35,-0.07704,6e-05,10.20732]
[1779351174044,36.43,78042.87,0.35,-0.07703,6e-05,10.20629]
[1779351174622,36.43,78042.87,0.35,-0.07703,6e-05,10.20629]
[1779351179775,36.43,78046.32,0.35,-0.07686,6e-05,10.18913]
[1779351181840,36.43,78041.86,0.35,-0.07712,6e-05,10.21437]
[1779351183763,36.43,78038.15,0.35,-0.07733,6e-05,10.23503]
[1779351184083,36.43,78038.15,0.35,-0.07733,6e-05,10.23503]
[1779351184106,36.43,78038.15,0.35,-0.07733,6e-05,10.23503]
[1779351184141,36.43,78038.15,0.35,-0.07733,6e-05,10.23503]
[1779351184357,36.44,78038.38,0.35,-0.07732,6e-05,10.23406]
[1779351185402,36.44,78038.38,0.35,-0.07732,6e-05,10.23406]
[1779351191406,36.44,78029.6,0.35,-0.07783,6e-05,10.28439]
[1779351196441,36.44,78022.97,0.35,-0.07821,6e-05,10.32203]
[1779351201475,36.44,78031.88,0.35,-0.07772,6e-05,10.27364]
[1779351206511,36.44,78030.02,0.35,-0.07784,6e-05,10.28512]
[1779351211546,36.45,78031.9,0.35,-0.07772,6e-05,10.27232]
[1779351216582,36.45,78026.96,0.35,-0.07801,6e-05,10.30084]
[1779351219104,36.45,78034.91,0.35,-0.07756,6e-05,10.25732]
[1779351224638,36.45,78036.47,0.35,-0.0775,6e-05,10.25063]
[1779351226356,36.45,78033.95,0.35,-0.07764,6e-05,10.26484]
[1779351226620,36.45,78033.95,0.35,-0.07764,6e-05,10.26484]
[1779351229686,36.45,78029.6,0.35,-0.07789,6e-05,10.28968]
[1779351234711,36.46,78035.04,0.35,-0.0776,6e-05,10.2605]
[1779351239747,36.45,78028.03,0.35,-0.07798,6e-05,10.29832]
[1779351244783,36.45,78025.42,0.35,-0.07812,6e-05,10.31161]
[1779351249816,36.45,78015.68,0.35,-0.07866,6e-05,10.36492]
[1779351254854,36.45,78015.66,0.35,-0.07867,6e-05,10.3656]
[1779351260342,36.45,78023.82,0.35,-0.07821,6e-05,10.32075]
[1779351262043,36.45,78028.82,0.35,-0.07793,6e-05,10.29338]
[1779351262411,36.45,78028.82,0.35,-0.07793,6e-05,10.29338]
[1779351262431,36.45,78046.0,0.35,-0.07696,6e-05,10.19797]
[1779351264579,36.45,78045.65,0.35,-0.07698,6e-05,10.1999]
[1779351264614,36.45,78045.65,0.35,-0.07698,6e-05,10.1999]
[1779351264651,36.45,78060.61,0.35,-0.07614,6e-05,10.11745]
[1779351269962,36.45,78067.27,0.35,-0.07578,6e-05,10.08133]
[1779351272370,36.45,78065.86,0.35,-0.07583,6e-05,10.08564]
[1779351272494,36.45,78065.86,0.35,-0.07583,6e-05,10.08564]
[1779351274086,36.45,78062.28,0.35,-0.07603,6e-05,10.10548]
[1779351276075,36.45,78060.03,0.35,-0.07616,6e-05,10.11792]
[1779351276654,36.45,78060.72,0.35,-0.07612,6e-05,10.11418]
[1779351282047,36.45,78068.43,0.35,-0.0757,6e-05,10.07237]
[1779351287082,36.46,78068.62,0.35,-0.07569,6e-05,10.07199]
[1779351292117,36.46,78061.6,0.35,-0.07609,6e-05,10.1109]
[1779351297153,36.46,78071.25,0.35,-0.07556,6e-05,10.05827]
[1779351302413,36.46,78073.23,0.35,-0.07545,6e-05,10.04804]
[1779351302482,36.46,78087.01,0.35,-0.0747,5e-05,9.97275]
[1779351306256,36.46,78104.14,0.35,-0.07376,5e-05,9.87965]
[1779351309139,36.46,78109.95,0.35,-0.07345,5e-05,9.84822]
[1779351311106,36.46,78110.3,0.35,-0.07343,5e-05,9.84646]
[1779351316326,36.46,78110.69,0.35,-0.07342,5e-05,9.84513]
[1779351321360,36.46,78098.74,0.35,-0.07409,5e-05,9.91199]
[1779351323905,36.46,78100.57,0.35,-0.07399,5e-05,9.90275]
[1779351329287,36.47,78092.09,0.35,-0.07447,5e-05,9.95061]
[1779351334455,36.47,78075.5,0.35,-0.07537,6e-05,10.03898]
[1779351339486,36.47,78068.96,0.35,-0.07574,6e-05,10.07536]
[1779351344524,36.47,78069.95,0.35,-0.07569,6e-05,10.07053]
[1779351349560,36.47,78059.97,0.35,-0.07625,6e-05,10.12562]
[1779351351475,36.47,78061.17,0.35,-0.07618,6e-05,10.11906]
[1779351356609,36.47,78055.15,0.35,-0.07652,6e-05,10.15232]
[1779351361622,36.47,78055.6,0.35,-0.07649,6e-05,10.14981]
[1779351362643,36.47,78064.66,0.35,-0.07599,6e-05,10.10004]
[1779351368716,36.47,78073.55,0.35,-0.0755,6e-05,10.05207]
[1779351369031,36.47,78073.55,0.35,-0.0755,6e-05,10.05207]
[1779351373608,36.48,78074.27,0.35,-0.07547,6e-05,10.04862]
[1779351373719,36.48,78074.27,0.35,-0.07547,6e-05,10.04862]
[1779351373786,36.48,78095.62,0.35,-0.0743,5e-05,9.93228]
[1779351374004,36.48,78095.62,0.35,-0.0743,5e-05,9.93228]
[1779351374759,36.48,78095.05,0.35,-0.07433,5e-05,9.93513]
[1779351377774,36.48,78098.56,0.35,-0.07413,5e-05,9.91591]
[1779351377819,36.48,78098.56,0.35,-0.07413,5e-05,9.91591]
[1779351377860,36.47,78096.71,0.35,-0.07423,5e-05,9.92582]
[1779351381169,36.47,78094.79,0.35,-0.07434,5e-05,9.93598]
[1779351383348,36.47,78093.25,0.35,-0.07442,5e-05,9.94457]
[1779351384829,36.48,78072.79,0.35,-0.07555,6e-05,10.0565]
[1779351389572,36.48,78069.79,0.35,-0.07573,6e-05,10.07489]
[1779351394475,36.48,78065.67,0.35,-0.07594,6e-05,10.09435]
[1779351399934,36.48,78068.22,0.35,-0.07581,6e-05,10.08093]
[1779351401604,36.48,78068.22,0.35,-0.07581,6e-05,10.08093]
[1779351407619,36.48,78072.77,0.35,-0.07556,6e-05,10.05678]
[1779351413027,36.48,78065.17,0.35,-0.07599,6e-05,10.09932]
[1779351418062,36.48,78073.38,0.35,-0.07554,6e-05,10.05414]
[1779351420516,36.48,78072.85,0.35,-0.07556,6e-05,10.0568]
[1779351422090,36.48,78049.27,0.35,-0.07687,6e-05,10.18587]
[1779351426952,36.48,78042.73,0.35,-0.07723,6e-05,10.2217]
[1779351433167,36.48,78044.06,0.35,-0.07715,6e-05,10.21333]
[1779351438463,36.48,78048.78,0.35,-0.07688,6e-05,10.18702]
[1779351444245,36.47,78054.29,0.35,-0.07654,6e-05,10.15347]
[1779351446642,36.47,78054.45,0.35,-0.07649,6e-05,10.14856]
[1779351448984,36.46,78056.47,0.35,-0.07637,6e-05,10.13626]
[1779351454314,36.43,78063.92,0.35,-0.07575,6e-05,10.07308]
[1779351459350,36.42,78054.75,0.35,-0.07619,6e-05,10.11711]
[1779351465394,36.42,78059.29,0.35,-0.07592,6e-05,10.09008]
[1779351470429,36.41,78053.91,0.35,-0.0762,6e-05,10.11785]
[1779351472447,36.41,78054.63,0.35,-0.07616,6e-05,10.11351]
[1779351474876,36.41,78049.75,0.35,-0.07643,6e-05,10.14003]
[1779351477506,36.41,78044.77,0.35,-0.0767,6e-05,10.1674]
[1779351483522,36.41,78040.7,0.35,-0.07693,6e-05,10.18923]
[1779351484680,36.41,78040.7,0.35,-0.07693,6e-05,10.18923]
[1779351487335,36.41,78037.87,0.35,-0.07708,6e-05,10.20466]
[1779351492448,36.41,78041.09,0.35,-0.0769,6e-05,10.18649]
[1779351496615,36.41,78027.49,0.35,-0.07766,6e-05,10.26125]
[1779351499643,36.41,78014.19,0.35,-0.07841,6e-05,10.33445]
[1779351504695,36.4,78017.33,0.35,-0.07821,6e-05,10.31538]
[1779351509706,36.4,78014.28,0.35,-0.07837,6e-05,10.33055]
[1779351511782,36.4,78012.75,0.35,-0.07845,6e-05,10.33869]
[1779351514742,36.4,77994.72,0.35,-0.07945,6e-05,10.434]
[1779351519777,36.39,77985.68,0.35,-0.07994,6e-05,10.48223]
[1779351519820,36.39,77985.68,0.35,-0.07994,6e-05,10.48223]
[1779351519972,36.39,77985.68,0.35,-0.07994,6e-05,10.48223]
[1779351520012,36.39,77979.82,0.35,-0.08027,6e-05,10.51386]
[1779351523089,36.39,77978.97,0.35,-0.08031,6e-05,10.51734]
[1779351523148,36.39,77978.97,0.35,-0.08031,6e-05,10.51734]
[1779351530854,36.38,77977.06,0.35,-0.08037,6e-05,10.5229]
[1779351535889,36.37,77977.03,0.35,-0.08034,6e-05,10.51988]
[1779351540917,36.37,77967.29,0.35,-0.08088,6e-05,10.57188]
[1779351544127,36.36,77973.88,0.35,-0.08047,6e-05,10.53242]
[1779351550669,36.36,77973.63,0.35,-0.08045,6e-05,10.53064]
[1779351556032,36.35,77977.25,0.35,-0.0802,6e-05,10.50693]
[1779351561068,36.35,77977.57,0.35,-0.08018,6e-05,10.50425]
[1779351566103,36.35,77971.48,0.35,-0.08052,6e-05,10.53766]
[1779351571931,36.35,77973.64,0.35,-0.08039,6e-05,10.52492]
[1779351577847,36.35,77974.72,0.35,-0.0803,6e-05,10.51435]
[1779351583223,36.34,77966.17,0.35,-0.08078,6e-05,10.56114]
[1779351589068,36.34,77965.9,0.35,-0.08079,6e-05,10.56183]
[1779351591278,36.34,77990.85,0.35,-0.07932,6e-05,10.42012]
[1779351597003,36.34,77979.33,0.35,-0.07997,6e-05,10.4826]
[1779351600445,36.33,77961.42,0.35,-0.08099,6e-05,10.58086]
[1779351604156,36.33,77959.33,0.35,-0.0811,6e-05,10.59192]
[1779351606526,36.33,77944.02,0.35,-0.082,6e-05,10.67794]
[1779351610667,36.33,77942.7,0.35,-0.08206,6e-05,10.68393]
[1779351616226,36.32,77945.63,0.35,-0.08187,6e-05,10.66574]
[1779351621511,36.32,77944.61,0.35,-0.08193,6e-05,10.67146]
[1779351627532,36.32,77950.84,0.35,-0.08156,6e-05,10.6363]
[1779351632566,36.32,77950.69,0.35,-0.08155,6e-05,10.63382]
[1779351637603,36.32,77953.0,0.35,-0.08142,6e-05,10.62098]
[1779351642636,36.32,77951.43,0.35,-0.08151,6e-05,10.63008]
[1779351644469,36.32,77950.4,0.35,-0.08157,6e-05,10.63592]
[1779351649686,36.32,77947.21,0.35,-0.08176,6e-05,10.65398]
[1779351654721,36.32,77945.23,0.35,-0.08187,6e-05,10.6648]
[1779351659770,36.32,77948.85,0.35,-0.08166,6e-05,10.64403]
[1779351664802,36.32,77945.5,0.35,-0.08185,6e-05,10.66265]
[1779351670839,36.32,77945.71,0.35,-0.08183,6e-05,10.66092]
[1779351675878,36.32,77936.99,0.35,-0.08234,6e-05,10.70976]
[1779351681921,36.32,77932.07,0.35,-0.08263,6e-05,10.73679]
[1779351686954,36.32,77929.63,0.35,-0.08277,6e-05,10.74994]
[1779351691991,36.31,77920.94,0.35,-0.08325,6e-05,10.79427]
[1779351697024,36.31,77931.81,0.35,-0.08257,6e-05,10.7302]
[1779351702060,36.31,77931.52,0.35,-0.08257,6e-05,10.72952]
[1779351707096,36.3,77942.23,0.35,-0.08191,6e-05,10.66633]
[1779351712132,36.3,77938.5,0.35,-0.08209,6e-05,10.68363]
[1779351717170,36.29,77937.81,0.35,-0.08211,6e-05,10.68543]
[1779351722202,36.29,77935.83,0.35,-0.08221,6e-05,10.69503]
[1779351727236,36.29,77932.63,0.35,-0.08238,6e-05,10.71137]
[1779351732271,36.28,77932.84,0.35,-0.08235,6e-05,10.70839]
[1779351736299,36.28,77949.2,0.35,-0.08137,6e-05,10.61411]
[1779351741333,36.27,77948.63,0.35,-0.08137,6e-05,10.61415]
[1779351746369,36.27,77951.08,0.35,-0.0812,6e-05,10.59758]
[1779351751403,36.26,77949.92,0.35,-0.08121,6e-05,10.59786]
[1779351756443,36.26,77947.16,0.35,-0.08134,6e-05,10.61037]
[1779351761474,36.25,77949.7,0.35,-0.08116,6e-05,10.5929]
[1779351766509,36.25,77958.23,0.35,-0.08063,6e-05,10.54185]
[1779351771544,36.24,77960.53,0.35,-0.08047,6e-05,10.52626]
[1779351776580,36.24,77961.45,0.35,-0.08039,6e-05,10.51851]
[1779351781615,36.23,77957.71,0.35,-0.08059,6e-05,10.53706]
[1779351786650,36.23,77959.01,0.35,-0.08048,6e-05,10.52695]
[1779351791686,36.22,77966.58,0.35,-0.08001,6e-05,10.48175]
[1779351794386,36.22,77969.4,0.35,-0.07984,6e-05,10.46492]
[1779351797428,36.22,77975.87,0.35,-0.07945,6e-05,10.42722]
[1779351804082,36.22,77986.32,0.35,-0.07883,6e-05,10.3665]
[1779351809811,36.21,77988.04,0.35,-0.07871,6e-05,10.35512]
[1779351814847,36.21,77981.98,0.35,-0.07902,6e-05,10.38432]
[1779351819882,36.21,77977.78,0.35,-0.07925,6e-05,10.40642]
[1779351824916,36.21,77975.11,0.35,-0.07939,6e-05,10.41971]
[1779351830961,36.2,77976.07,0.35,-0.07931,6e-05,10.41233]
[1779351835995,36.2,77976.7,0.35,-0.07926,6e-05,10.40714]
[1779351841034,36.2,77974.82,0.35,-0.07935,6e-05,10.41597]
[1779351844390,36.19,77972.98,0.35,-0.07945,6e-05,10.42528]
[1779351850097,36.19,77962.78,0.35,-0.08002,6e-05,10.48035]
[1779351855132,36.19,77961.81,0.35,-0.08005,6e-05,10.48369]
[1779351860166,36.18,77966.17,0.35,-0.07978,6e-05,10.457]
[1779351863140,36.18,77971.94,0.35,-0.07943,6e-05,10.42376]
[1779351868229,36.18,77975.29,0.35,-0.07922,6e-05,10.40301]
[1779351870144,36.18,77975.59,0.35,-0.0792,6e-05,10.40101]
[1779351872253,36.18,77959.89,0.35,-0.08008,6e-05,10.48488]
[1779351877288,36.17,77959.96,0.35,-0.08005,6e-05,10.48232]
[1779351882324,36.17,77957.82,0.35,-0.08015,6e-05,10.49204]
[1779351887359,36.16,77951.92,0.35,-0.08048,6e-05,10.52298]
[1779351889372,36.16,77938.75,0.35,-0.08123,6e-05,10.59586]
[1779351894409,36.15,77935.69,0.35,-0.08138,6e-05,10.61013]
[1779351899444,36.15,77933.0,0.35,-0.08151,6e-05,10.62219]
[1779351904479,36.14,77921.51,0.35,-0.08216,6e-05,10.68426]
[1779351908425,36.14,77920.95,0.35,-0.08218,6e-05,10.68606]
[1779351911151,36.14,77907.72,0.35,-0.08295,6e-05,10.75997]
[1779351916942,36.13,77918.57,0.35,-0.08228,6e-05,10.69544]
[1779351921513,36.13,77919.09,0.35,-0.08221,6e-05,10.689]
[1779351926632,36.12,77920.38,0.35,-0.08209,6e-05,10.67743]
[1779351931672,36.11,77912.7,0.35,-0.08249,6e-05,10.714]
[1779351936705,36.11,77908.39,0.35,-0.08272,6e-05,10.7364]
[1779351941740,36.1,77911.3,0.35,-0.08253,6e-05,10.71797]
[1779351946776,36.1,77910.53,0.35,-0.08256,6e-05,10.72058]
[1779351954834,36.09,77912.21,0.35,-0.08241,6e-05,10.70677]
[1779351959867,36.09,77910.49,0.35,-0.08247,6e-05,10.71256]
[1779351960679,36.09,77910.49,0.35,-0.08247,6e-05,10.71256]
[1779351961001,36.09,77910.49,0.35,-0.08247,6e-05,10.71256]
[1779351962144,36.09,77911.22,0.35,-0.08242,6e-05,10.70758]
[1779351967926,36.08,77901.53,0.35,-0.08296,6e-05,10.75894]
[1779351972961,36.07,77910.18,0.35,-0.0824,6e-05,10.70508]
[1779351976562,36.07,77907.07,0.35,-0.08256,6e-05,10.72041]
[1779351979172,36.06,77904.55,0.35,-0.08269,6e-05,10.73311]
[1779351985045,36.06,77895.51,0.35,-0.0832,6e-05,10.78103]
[1779351990083,36.05,77907.23,0.35,-0.08246,6e-05,10.71061]
[1779351994794,36.04,77905.53,0.35,-0.0825,6e-05,10.71339]
[1779352000157,36.04,77913.01,0.35,-0.08201,6e-05,10.66572]
[1779352005190,36.03,77912.68,0.35,-0.08199,6e-05,10.66371]
[1779352010229,36.02,77914.76,0.35,-0.08182,6e-05,10.64783]
[1779352015262,36.01,77921.85,0.35,-0.08136,6e-05,10.60388]
[1779352020298,36.01,77925.7,0.35,-0.0811,6e-05,10.57872]
[1779352025333,36.0,77924.14,0.35,-0.08116,6e-05,10.58452]
[1779352030368,36.0,77926.02,0.35,-0.08102,6e-05,10.57075]
[1779352035403,35.99,77929.19,0.35,-0.0808,6e-05,10.54988]
[1779352040438,35.99,77928.03,0.35,-0.08085,6e-05,10.55387]
[1779352045474,35.98,77923.24,0.35,-0.0811,6e-05,10.57839]
[1779352050511,35.98,77922.84,0.35,-0.08109,6e-05,10.57731]
[1779352055545,35.97,77923.03,0.35,-0.08103,6e-05,10.57041]
[1779352060581,35.97,77923.55,0.35,-0.08097,6e-05,10.56416]
[1779352065615,35.96,77923.46,0.35,-0.08095,6e-05,10.56197]
[1779352072285,35.96,77923.13,0.35,-0.08093,6e-05,10.5606]
[1779352073243,35.96,77923.13,0.35,-0.08093,6e-05,10.5606]
[1779352073277,35.96,77923.13,0.35,-0.08093,6e-05,10.5606]
[1779352073283,35.96,77923.13,0.35,-0.08093,6e-05,10.5606]
[1779352073377,35.96,77923.78,0.35,-0.08089,6e-05,10.55636]
[1779352074001,35.96,77923.78,0.35,-0.08089,6e-05,10.55636]
[1779352074223,35.96,77923.78,0.35,-0.08089,6e-05,10.55636]
[1779352074355,35.96,77923.78,0.35,-0.08089,6e-05,10.55636]
[1779352074450,35.96,77932.66,0.35,-0.08036,6e-05,10.50529]
[1779352075126,35.95,77950.38,0.35,-0.07932,6e-05,10.40434]
[1779352076750,35.95,77950.38,0.35,-0.07931,6e-05,10.40403]
[1779352078603,35.95,77962.99,0.35,-0.07858,6e-05,10.33255]
[1779352078717,35.95,77963.11,0.35,-0.07857,6e-05,10.3315]
[1779352083501,35.95,77958.79,0.35,-0.07881,6e-05,10.35521]
[1779352083577,35.95,77958.56,0.35,-0.07882,6e-05,10.35628]
[1779352087625,35.95,77956.94,0.35,-0.07891,6e-05,10.36447]
[1779352089664,35.95,77963.89,0.35,-0.0785,6e-05,10.32476]
[1779352089791,35.95,77963.89,0.35,-0.0785,6e-05,10.32457]
[1779352091725,35.95,77963.29,0.35,-0.07853,6e-05,10.32776]
[1779352091809,35.95,77963.97,0.35,-0.07849,6e-05,10.32372]
[1779352093338,35.95,77963.97,0.35,-0.07849,6e-05,10.32372]
[1779352093788,35.95,77966.37,0.35,-0.07835,6e-05,10.31]
[1779352094473,35.95,77968.74,0.35,-0.07821,6e-05,10.29646]
[1779352099706,35.95,77974.09,0.35,-0.07789,6e-05,10.26576]
[1779352104896,35.94,77977.74,0.35,-0.07768,6e-05,10.24439]
[1779352109932,35.94,77978.0,0.35,-0.07766,6e-05,10.24235]
[1779352114967,35.94,77986.48,0.35,-0.07713,6e-05,10.1892]
[1779352121007,35.93,77984.23,0.35,-0.07723,6e-05,10.1991]
[1779352126043,35.93,77982.47,0.35,-0.07733,6e-05,10.20875]
[1779352132086,35.93,77983.13,0.35,-0.07729,6e-05,10.20473]
[1779352137119,35.93,77982.25,0.35,-0.07733,6e-05,10.2094]
[1779352142155,35.93,77982.46,0.35,-0.07732,6e-05,10.20794]
[1779352147189,35.93,77982.29,0.35,-0.07733,6e-05,10.20862]
[1779352152226,35.93,77983.89,0.35,-0.07723,6e-05,10.19944]
[1779352156292,35.93,77970.41,0.35,-0.078,6e-05,10.27496]
[1779352159932,35.93,77981.14,0.35,-0.07738,6e-05,10.21425]
[1779352160305,35.93,77981.14,0.35,-0.07738,6e-05,10.2141]
[1779352161076,35.93,77981.14,0.35,-0.07738,6e-05,10.2141]
[1779352161141,35.93,77981.14,0.35,-0.07738,6e-05,10.2141]
[1779352161308,35.93,77998.72,0.35,-0.07638,6e-05,10.11534]
[1779352162610,35.93,77998.72,0.35,-0.07638,6e-05,10.11534]
[1779352162638,35.93,77998.72,0.35,-0.07638,6e-05,10.11534]
[1779352162616,35.93,78008.74,0.35,-0.07581,6e-05,10.05948]
[1779352168356,35.93,77999.45,0.35,-0.07632,6e-05,10.10982]
[1779352170012,35.93,77995.14,0.35,-0.07656,6e-05,10.13359]
[1779352170370,35.93,77989.96,0.35,-0.07685,6e-05,10.16223]
[1779352175408,35.92,77987.73,0.35,-0.07694,6e-05,10.16933]
[1779352180441,35.92,77993.59,0.35,-0.07659,6e-05,10.13474]
[1779352185479,35.92,78001.12,0.35,-0.07615,6e-05,10.09155]
[1779352188483,35.92,77997.51,0.35,-0.07635,6e-05,10.11124]
[1779352188550,35.92,77997.37,0.35,-0.07635,6e-05,10.11178]
[1779352190549,35.92,77997.37,0.35,-0.07635,6e-05,10.11154]
[1779352190568,35.92,77996.77,0.35,-0.07638,6e-05,10.11465]
[1779352196370,35.91,77995.67,0.35,-0.07643,6e-05,10.11958]
[1779352201592,35.91,77992.45,0.35,-0.0766,6e-05,10.13601]
[1779352206626,35.91,77984.61,0.35,-0.07703,6e-05,10.17854]
[1779352211665,35.91,77993.47,0.35,-0.07652,6e-05,10.12848]
[1779352216697,35.91,77983.42,0.35,-0.07709,6e-05,10.18372]
[1779352221734,35.91,77978.41,0.35,-0.07737,6e-05,10.2118]
[1779352226768,35.91,77978.49,0.35,-0.07737,6e-05,10.21114]
[1779352231802,35.9,77980.49,0.35,-0.07723,6e-05,10.19611]
[1779352236838,35.9,77971.32,0.35,-0.07775,6e-05,10.24731]
[1779352241874,35.9,77972.85,0.35,-0.07765,6e-05,10.23798]
[1779352246909,35.9,77972.15,0.35,-0.07769,6e-05,10.2411]
[1779352252415,35.9,77968.95,0.35,-0.07786,6e-05,10.25808]
[1779352252428,35.9,77964.57,0.35,-0.07811,6e-05,10.28253]
[1779352257987,35.9,77974.33,0.35,-0.07754,6e-05,10.22653]
[1779352263635,35.9,77978.16,0.35,-0.07731,6e-05,10.20442]
[1779352269066,35.9,77979.29,0.35,-0.07724,6e-05,10.19738]
[1779352274102,35.89,77974.23,0.35,-0.07752,6e-05,10.22509]
[1779352279137,35.89,77971.64,0.35,-0.07766,6e-05,10.23878]
[1779352284171,35.89,77970.89,0.35,-0.0777,6e-05,10.24218]
[1779352289206,35.89,77977.0,0.35,-0.07734,6e-05,10.20719]
[1779352294241,35.89,77978.88,0.35,-0.07719,6e-05,10.19134]
[1779352299276,35.88,77978.92,0.35,-0.07717,6e-05,10.18861]
[1779352304311,35.88,77980.07,0.35,-0.07708,6e-05,10.17972]
[1779352307538,35.88,77980.48,0.35,-0.07704,6e-05,10.17644]
[1779352307885,35.88,77980.85,0.35,-0.07702,6e-05,10.17387]
[1779352308339,35.87,77980.85,0.35,-0.07701,6e-05,10.17338]
[1779352313374,35.87,77981.01,0.35,-0.07698,6e-05,10.16999]
[1779352316117,35.87,77977.28,0.35,-0.07718,6e-05,10.18989]
[1779352316395,35.87,77977.28,0.35,-0.07718,6e-05,10.18978]
[1779352321430,35.87,77971.16,0.35,-0.07752,6e-05,10.22343]
[1779352323247,35.87,77971.34,0.35,-0.07751,6e-05,10.22225]
[1779352324352,35.87,77971.31,0.35,-0.07751,6e-05,10.22225]
[1779352324451,35.87,77975.88,0.35,-0.07725,6e-05,10.19641]
[1779352329486,35.86,77981.69,0.35,-0.07691,6e-05,10.16339]
[1779352334521,35.86,77981.0,0.35,-0.07695,6e-05,10.16685]
[1779352339556,35.86,77976.08,0.35,-0.07722,6e-05,10.19397]
[1779352342842,35.86,77975.3,0.35,-0.07727,6e-05,10.1981]
[1779352342874,35.86,77965.97,0.35,-0.0778,6e-05,10.25045]
[1779352348619,35.86,77964.88,0.35,-0.07785,6e-05,10.25545]
[1779352353654,35.86,77964.69,0.35,-0.07783,6e-05,10.25209]
[1779352356925,35.86,77964.58,0.35,-0.07783,6e-05,10.25254]
[1779352357234,35.86,77964.58,0.35,-0.07783,6e-05,10.25254]
[1779352357682,35.86,77964.09,0.35,-0.07786,6e-05,10.25481]
[1779352362718,35.86,77961.69,0.35,-0.07799,6e-05,10.26752]
[1779352367753,35.85,77955.58,0.35,-0.07833,6e-05,10.30111]
[1779352372788,35.85,77949.36,0.35,-0.07868,6e-05,10.33526]
[1779352377823,35.85,77953.76,0.35,-0.07842,6e-05,10.30931]
[1779352382857,35.85,77950.72,0.35,-0.07858,6e-05,10.3255]
[1779352387903,35.85,77952.73,0.35,-0.07846,6e-05,10.31323]
[1779352392193,35.85,77951.31,0.35,-0.07853,6e-05,10.32058]
[1779352392246,35.85,77951.31,0.35,-0.07853,6e-05,10.32058]
[1779352392249,35.85,77951.31,0.35,-0.07853,6e-05,10.32058]
[1779352392931,35.85,77940.39,0.35,-0.07917,6e-05,10.38223]
[1779352393147,35.85,77940.39,0.35,-0.07917,6e-05,10.38223]
[1779352393179,35.85,77940.39,0.35,-0.07917,6e-05,10.38223]
[1779352393939,35.85,77934.6,0.35,-0.0795,6e-05,10.41483]
[1779352398973,35.84,77918.66,0.35,-0.08043,6e-05,10.50378]
[1779352400426,35.84,77918.66,0.35,-0.08043,6e-05,10.50378]
[1779352400433,35.84,77918.66,0.35,-0.08043,6e-05,10.50378]
[1779352400448,35.84,77918.66,0.35,-0.08043,6e-05,10.50378]
[1779352400549,35.84,77915.08,0.35,-0.08063,6e-05,10.52329]
[1779352402504,35.84,77914.89,0.35,-0.08064,6e-05,10.52438]
[1779352402590,35.84,77905.21,0.35,-0.08121,6e-05,10.57875]
[1779352405706,35.84,77906.59,0.35,-0.08111,6e-05,10.56975]
[1779352405860,35.84,77906.79,0.35,-0.08109,6e-05,10.56806]
[1779352406561,35.84,77906.79,0.35,-0.08109,6e-05,10.56806]
[1779352406571,35.84,77906.79,0.35,-0.08109,6e-05,10.56806]
[1779352406593,35.84,77906.79,0.35,-0.08109,6e-05,10.56806]
[1779352406651,35.84,77902.69,0.35,-0.08133,6e-05,10.59099]
[1779352407393,35.84,77902.69,0.35,-0.08133,6e-05,10.59099]
[1779352407456,35.83,77898.92,0.35,-0.0815,6e-05,10.60679]
[1779352410521,35.81,77896.67,0.35,-0.08157,6e-05,10.61307]
[1779352412926,35.81,77894.03,0.35,-0.08169,6e-05,10.62341]
[1779352418107,35.8,77893.48,0.35,-0.08168,6e-05,10.62249]
[1779352421749,35.8,77893.56,0.35,-0.08166,6e-05,10.62086]
[1779352428177,35.79,77897.61,0.35,-0.08137,6e-05,10.59299]
[1779352433216,35.79,77902.27,0.35,-0.08107,6e-05,10.56352]
[1779352442281,35.78,77905.71,0.35,-0.08082,6e-05,10.53919]
[1779352445679,35.78,77906.66,0.35,-0.08075,6e-05,10.53274]
[1779352447517,35.78,77907.9,0.35,-0.08066,6e-05,10.52466]
[1779352451516,35.77,77909.22,0.35,-0.08057,6e-05,10.51516]
[1779352453919,35.77,77909.92,0.35,-0.08052,6e-05,10.51021]
[1779352458926,35.77,77908.19,0.35,-0.08059,6e-05,10.51772]
[1779352463946,35.76,77909.14,0.35,-0.08051,6e-05,10.50978]
[1779352466125,35.76,77907.52,0.35,-0.08059,6e-05,10.5176]
[1779352466211,35.76,77907.52,0.35,-0.08059,6e-05,10.5176]
[1779352471488,35.76,77906.37,0.35,-0.08061,6e-05,10.51762]
[1779352476525,35.75,77906.75,0.35,-0.08056,6e-05,10.51289]
[1779352481558,35.75,77908.9,0.35,-0.08041,6e-05,10.49798]
[1779352486594,35.74,77909.97,0.35,-0.08032,6e-05,10.48929]
[1779352491629,35.74,77914.23,0.35,-0.08004,6e-05,10.46246]
[1779352496663,35.73,77915.09,0.35,-0.07996,6e-05,10.45522]
[1779352501302,35.73,77919.37,0.35,-0.07969,6e-05,10.42901]
[1779352508751,35.72,77919.05,0.35,-0.07968,6e-05,10.42778]
[1779352509401,35.72,77919.05,0.35,-0.07968,6e-05,10.42778]
[1779352515803,35.72,77913.18,0.35,-0.08,6e-05,10.45867]
[1779352520837,35.72,77912.91,0.35,-0.08,6e-05,10.45839]
[1779352525872,35.71,77910.91,0.35,-0.0801,6e-05,10.46816]
[1779352527947,35.71,77910.76,0.35,-0.08011,6e-05,10.46869]
[1779352529981,35.71,77909.98,0.35,-0.08015,6e-05,10.47253]
[1779352533146,35.71,77910.61,0.35,-0.08007,6e-05,10.46414]
[1779352538963,35.71,77918.02,0.35,-0.07962,6e-05,10.42036]
[1779352543998,35.71,77912.17,0.35,-0.07995,6e-05,10.45273]
[1779352549034,35.7,77904.48,0.35,-0.0804,6e-05,10.49562]
[1779352554074,35.7,77903.42,0.35,-0.08045,6e-05,10.5004]
[1779352559104,35.7,77896.32,0.35,-0.08086,6e-05,10.53953]
[1779352561016,35.7,77894.99,0.35,-0.08093,6e-05,10.54683]
[1779352567160,35.69,77897.59,0.35,-0.08075,6e-05,10.52935]
[1779352572195,35.69,77894.95,0.35,-0.08089,6e-05,10.54261]
[1779352577230,35.68,77891.85,0.35,-0.08105,6e-05,10.55748]
[1779352583881,35.68,77891.98,0.35,-0.08102,6e-05,10.55472]
[1779352591328,35.67,77891.78,0.35,-0.08095,6e-05,10.54719]
[1779352596365,35.67,77891.21,0.35,-0.08096,6e-05,10.54789]
[1779352601398,35.66,77893.53,0.35,-0.0808,6e-05,10.53201]
[1779352606435,35.66,77893.8,0.35,-0.08076,6e-05,10.5281]
[1779352611468,35.65,77884.44,0.35,-0.08129,6e-05,10.57914]
[1779352616523,35.65,77886.46,0.35,-0.08114,6e-05,10.56456]
[1779352621553,35.64,77887.96,0.35,-0.08102,6e-05,10.55311]
[1779352626589,35.64,77879.68,0.35,-0.08149,6e-05,10.59782]
[1779352631623,35.63,77879.19,0.35,-0.08148,6e-05,10.59758]
[1779352636658,35.63,77885.42,0.35,-0.08108,6e-05,10.55871]
[1779352637701,35.63,77885.42,0.35,-0.08108,6e-05,10.55871]
[1779352639829,35.63,77886.08,0.35,-0.08103,6e-05,10.55381]
[1779352639833,35.63,77886.08,0.35,-0.08103,6e-05,10.55381]
[1779352639878,35.62,77885.91,0.35,-0.08103,6e-05,10.55424]
[1779352642573,35.62,77887.43,0.35,-0.08093,6e-05,10.5444]
[1779352643131,35.62,77887.43,0.35,-0.08093,6e-05,10.5444]
[1779352642701,35.62,77887.66,0.35,-0.08091,6e-05,10.54253]
[1779352647735,35.62,77877.66,0.35,-0.08148,6e-05,10.59727]
[1779352650767,35.61,77879.1,0.35,-0.08138,6e-05,10.58773]
[1779352654974,35.61,77886.41,0.35,-0.0809,6e-05,10.53968]
[1779352659831,35.61,77872.91,0.35,-0.08168,6e-05,10.61468]
[1779352664865,35.6,77874.42,0.35,-0.08156,6e-05,10.60359]
[1779352669899,35.6,77872.22,0.35,-0.08167,6e-05,10.61325]
[1779352674935,35.59,77866.29,0.35,-0.08199,6e-05,10.6445]
[1779352679970,35.59,77864.55,0.35,-0.08207,6e-05,10.65151]
[1779352685012,35.58,77863.02,0.35,-0.08213,6e-05,10.65738]
[1779352691576,35.58,77861.73,0.35,-0.08218,6e-05,10.66251]
[1779352694553,35.57,77865.98,0.35,-0.0819,6e-05,10.63504]
[1779352699700,35.57,77860.85,0.35,-0.08218,6e-05,10.6621]
[1779352705147,35.56,77857.05,0.35,-0.08238,6e-05,10.68081]
[1779352710182,35.56,77853.6,0.35,-0.08256,6e-05,10.698]
[1779352715217,35.55,77852.13,0.35,-0.0826,6e-05,10.70008]
[1779352720258,35.55,77842.78,0.35,-0.08315,6e-05,10.75321]
[1779352721312,35.55,77842.7,0.35,-0.08316,6e-05,10.75348]
[1779352722271,35.55,77842.78,0.35,-0.08315,6e-05,10.75281]
[1779352725221,35.55,77847.41,0.35,-0.08286,6e-05,10.7255]
[1779352725409,35.55,77847.0,0.35,-0.08288,6e-05,10.72729]
[1779352725445,35.54,77846.75,0.35,-0.08289,6e-05,10.72814]
[1779352731335,35.54,77844.09,0.35,-0.08302,6e-05,10.74065]
[1779352736951,35.53,77842.48,0.35,-0.08308,6e-05,10.74632]
[1779352742411,35.53,77842.64,0.35,-0.08304,6e-05,10.74226]
[1779352746781,35.52,77845.35,0.35,-0.08285,6e-05,10.72405]
[1779352750413,35.52,77845.95,0.35,-0.08279,6e-05,10.71819]
[1779352755502,35.51,77848.47,0.35,-0.0826,6e-05,10.70013]
[1779352760537,35.51,77844.2,0.35,-0.08283,6e-05,10.72204]
[1779352765117,35.5,77843.98,0.35,-0.08283,6e-05,10.72155]
[1779352766619,35.5,77840.14,0.35,-0.08306,6e-05,10.74333]
[1779352766624,35.5,77840.14,0.35,-0.08306,6e-05,10.74333]
[1779352766677,35.5,77840.14,0.35,-0.08306,6e-05,10.74333]
[1779352766750,35.5,77821.21,0.35,-0.08422,6e-05,10.85342]
[1779352768348,35.5,77821.87,0.35,-0.08417,6e-05,10.84921]
[1779352768435,35.5,77821.87,0.35,-0.08417,6e-05,10.84921]
[1779352768473,35.5,77821.87,0.35,-0.08417,6e-05,10.84921]
[1779352768594,35.5,77827.45,0.35,-0.08382,6e-05,10.81578]
[1779352772761,35.5,77834.29,0.35,-0.08337,6e-05,10.77141]
[1779352772795,35.5,77834.29,0.35,-0.08337,6e-05,10.77141]
[1779352772827,35.5,77834.29,0.35,-0.08337,6e-05,10.77141]
[1779352772852,35.5,77837.92,0.35,-0.08314,6e-05,10.75001]
[1779352774792,35.5,77838.06,0.35,-0.08313,6e-05,10.74854]
[1779352774823,35.5,77838.06,0.35,-0.08313,6e-05,10.74854]
[1779352774832,35.5,77841.01,0.35,-0.08294,6e-05,10.73071]
[1779352780678,35.49,77847.6,0.35,-0.0825,6e-05,10.68886]
[1779352785726,35.49,77848.56,0.35,-0.08241,6e-05,10.68053]
[1779352790760,35.48,77847.54,0.35,-0.08245,6e-05,10.68384]
[1779352795797,35.48,77847.94,0.35,-0.0824,6e-05,10.6789]
[1779352800832,35.47,77855.41,0.35,-0.08192,6e-05,10.63299]
[1779352805866,35.47,77857.78,0.35,-0.08175,6e-05,10.61701]
[1779352810904,35.46,77859.18,0.35,-0.08164,6e-05,10.60663]
[1779352815939,35.46,77861.68,0.35,-0.08147,6e-05,10.58993]
[1779352820973,35.46,77850.33,0.35,-0.08213,6e-05,10.65346]
[1779352826009,35.45,77848.81,0.35,-0.0822,6e-05,10.65954]
[1779352831044,35.45,77847.58,0.35,-0.08222,6e-05,10.66044]
[1779352836081,35.44,77859.2,0.35,-0.0815,6e-05,10.59113]
[1779352842122,35.44,77862.9,0.35,-0.08124,6e-05,10.56691]
[1779352847157,35.43,77865.17,0.35,-0.08109,6e-05,10.55188]
[1779352852192,35.43,77864.94,0.35,-0.08108,6e-05,10.55131]
[1779352857227,35.43,77863.41,0.35,-0.08115,6e-05,10.55818]
[1779352862262,35.42,77871.9,0.35,-0.08063,6e-05,10.5073]
[1779352867297,35.42,77873.46,0.35,-0.08052,6e-05,10.49673]
[1779352872332,35.42,77879.29,0.35,-0.08015,6e-05,10.46167]
[1779352875898,35.42,77882.52,0.35,-0.07995,6e-05,10.4423]
[1779352881397,35.42,77887.97,0.35,-0.07961,6e-05,10.40952]
[1779352883858,35.42,77888.93,0.35,-0.07955,6e-05,10.40354]
[1779352885917,35.41,77889.0,0.35,-0.07954,6e-05,10.40267]
[1779352891466,35.41,77888.91,0.35,-0.07951,6e-05,10.39808]
[1779352896502,35.41,77881.97,0.35,-0.07991,6e-05,10.43655]
[1779352901536,35.41,77881.22,0.35,-0.07994,6e-05,10.43937]
[1779352904024,35.41,77879.94,0.35,-0.08001,6e-05,10.44615]
[1779352909594,35.4,77875.78,0.35,-0.08023,6e-05,10.46799]
[1779352915041,35.4,77874.01,0.35,-0.08033,6e-05,10.47685]
[1779352920672,35.39,77871.07,0.35,-0.08048,6e-05,10.49129]
[1779352925707,35.39,77869.57,0.35,-0.08055,6e-05,10.49803]
[1779352930742,35.39,77869.1,0.35,-0.08056,6e-05,10.49879]
[1779352936784,35.38,77868.93,0.35,-0.08054,6e-05,10.49739]
[1779352941820,35.38,77866.14,0.35,-0.08069,6e-05,10.51151]
[1779352946854,35.38,77866.12,0.35,-0.08067,6e-05,10.50957]
[1779352951890,35.37,77856.48,0.35,-0.0812,6e-05,10.55969]
[1779352956925,35.37,77858.17,0.35,-0.08108,6e-05,10.54745]
[1779352958957,35.37,77858.37,0.35,-0.08106,6e-05,10.54582]
[1779352966944,35.36,77862.91,0.35,-0.08076,6e-05,10.51684]
[1779352973037,35.36,77866.34,0.35,-0.08052,6e-05,10.49327]
[1779352978071,35.35,77870.66,0.35,-0.08024,6e-05,10.46642]
[1779352983106,35.35,77875.48,0.35,-0.07993,6e-05,10.43695]
[1779352988142,35.35,77878.17,0.35,-0.07976,6e-05,10.42]
[1779352994194,35.35,77877.73,0.35,-0.07977,6e-05,10.42093]
[1779352999218,35.34,77880.14,0.35,-0.07961,6e-05,10.4058]
[1779353004255,35.34,77883.17,0.35,-0.07942,6e-05,10.38725]
[1779353007753,35.34,77891.61,0.35,-0.07891,6e-05,10.3382]
[1779353009419,35.34,77895.14,0.35,-0.0787,6e-05,10.31782]
[1779353009511,35.34,77899.76,0.35,-0.07843,6e-05,10.29124]
[1779353011477,35.34,77900.06,0.35,-0.07841,6e-05,10.28949]
[1779353011516,35.34,77898.47,0.35,-0.07848,6e-05,10.29502]
[1779353016704,35.34,77897.94,0.35,-0.07851,6e-05,10.29788]
[1779353019097,35.34,77898.64,0.35,-0.07847,6e-05,10.29377]
[1779353019156,35.34,77898.64,0.35,-0.07847,6e-05,10.29377]
[1779353019174,35.34,77898.64,0.35,-0.07847,6e-05,10.29377]
[1779353019259,35.34,77898.64,0.35,-0.07847,6e-05,10.29377]
[1779353019362,35.34,77898.94,0.35,-0.07845,6e-05,10.292]
[1779353019733,35.34,77898.94,0.35,-0.07845,6e-05,10.292]
[1779353019777,35.34,77898.94,0.35,-0.07845,6e-05,10.292]
[1779353020369,35.34,77899.42,0.35,-0.07842,6e-05,10.28921]
[1779353021786,35.34,77899.11,0.35,-0.07844,6e-05,10.29095]
[1779353021824,35.34,77899.11,0.35,-0.07844,6e-05,10.29095]
[1779353022383,35.34,77899.77,0.35,-0.0784,6e-05,10.2867]
[1779353023841,35.34,77900.64,0.35,-0.07834,6e-05,10.28126]
[1779353023878,35.34,77900.64,0.35,-0.07834,6e-05,10.28126]
[1779353024398,35.34,77901.04,0.35,-0.07831,6e-05,10.27852]
[1779353025896,35.34,77901.4,0.35,-0.07829,6e-05,10.27601]
[1779353025931,35.34,77901.4,0.35,-0.07829,6e-05,10.27601]
[1779353026410,35.34,77901.24,0.35,-0.07829,6e-05,10.27649]
[1779353027934,35.33,77901.79,0.35,-0.07825,6e-05,10.27289]
[1779353027975,35.33,77901.79,0.35,-0.07825,6e-05,10.27289]
[1779353028425,35.33,77902.32,0.35,-0.07822,6e-05,10.26942]
[1779353030003,35.33,77903.17,0.35,-0.07816,6e-05,10.26412]
[1779353030049,35.33,77903.17,0.35,-0.07816,6e-05,10.26412]
[1779353030057,35.33,77903.17,0.35,-0.07816,6e-05,10.26412]
[1779353030104,35.33,77903.17,0.35,-0.07816,6e-05,10.26412]
[1779353032068,35.33,77903.29,0.35,-0.07815,6e-05,10.26258]
[1779353032099,35.33,77903.29,0.35,-0.07815,6e-05,10.26258]
[1779353032107,35.33,77903.29,0.35,-0.07815,6e-05,10.26258]
[1779353032129,35.33,77903.29,0.35,-0.07815,6e-05,10.26258]
[1779353034109,35.33,77904.7,0.35,-0.07806,6e-05,10.25365]
[1779353034144,35.33,77904.7,0.35,-0.07806,6e-05,10.25365]
[1779353034154,35.33,77904.7,0.35,-0.07806,6e-05,10.25365]
[1779353034172,35.33,77904.7,0.35,-0.07806,6e-05,10.25365]
[1779353036166,35.33,77905.41,0.35,-0.07801,6e-05,10.24876]
[1779353036197,35.33,77905.41,0.35,-0.07801,6e-05,10.24876]
[1779353036203,35.33,77905.41,0.35,-0.07801,6e-05,10.24876]
[1779353036223,35.33,77905.41,0.35,-0.07801,6e-05,10.24876]
[1779353038207,35.33,77905.18,0.35,-0.07801,6e-05,10.24925]
[1779353038239,35.33,77905.18,0.35,-0.07801,6e-05,10.24925]
[1779353038252,35.33,77905.18,0.35,-0.07801,6e-05,10.24925]
[1779353038292,35.33,77905.18,0.35,-0.07801,6e-05,10.24925]
[1779353040264,35.33,77905.53,0.35,-0.07798,6e-05,10.24643]
[1779353040289,35.33,77905.53,0.35,-0.07798,6e-05,10.24643]
[1779353040301,35.33,77905.53,0.35,-0.07798,6e-05,10.24643]
[1779353040317,35.33,77905.53,0.35,-0.07798,6e-05,10.24643]
[1779353042302,35.32,77900.75,0.35,-0.07826,6e-05,10.27299]
[1779353042334,35.32,77900.75,0.35,-0.07826,6e-05,10.27299]
[1779353042347,35.32,77900.75,0.35,-0.07826,6e-05,10.27299]
[1779353042389,35.32,77900.75,0.35,-0.07826,6e-05,10.27299]
[1779353044387,35.32,77896.85,0.35,-0.07849,6e-05,10.29525]
[1779353044419,35.32,77896.85,0.35,-0.07849,6e-05,10.29525]
[1779353044425,35.32,77896.85,0.35,-0.07849,6e-05,10.29525]
[1779353044447,35.32,77896.85,0.35,-0.07849,6e-05,10.29525]
[1779353046434,35.32,77892.87,0.35,-0.07872,6e-05,10.31792]
[1779353046463,35.32,77892.87,0.35,-0.07872,6e-05,10.31792]
[1779353046478,35.32,77892.87,0.35,-0.07872,6e-05,10.31792]
[1779353046516,35.32,77892.87,0.35,-0.07872,6e-05,10.31792]
[1779353048533,35.32,77892.49,0.35,-0.07874,6e-05,10.31984]
[1779353048552,35.32,77892.49,0.35,-0.07874,6e-05,10.31984]
[1779353048635,35.32,77891.16,0.35,-0.07882,6e-05,10.32733]
[1779353050572,35.32,77891.16,0.35,-0.07881,6e-05,10.32717]
[1779353050614,35.32,77891.16,0.35,-0.07881,6e-05,10.32717]
[1779353051586,35.32,77891.66,0.35,-0.07878,6e-05,10.32394]
[1779353052627,35.32,77891.66,0.35,-0.07878,6e-05,10.32394]
[1779353052659,35.32,77891.92,0.35,-0.07876,6e-05,10.32226]
[1779353052669,35.32,77891.92,0.35,-0.07876,6e-05,10.32226]
[1779353052717,35.32,77891.92,0.35,-0.07876,6e-05,10.32226]
[1779353054712,35.32,77892.29,0.35,-0.07874,6e-05,10.31975]
[1779353054751,35.32,77892.29,0.35,-0.07874,6e-05,10.31975]
[1779353054759,35.32,77892.29,0.35,-0.07874,6e-05,10.31975]
[1779353054779,35.32,77892.29,0.35,-0.07874,6e-05,10.31975]
[1779353056770,35.32,77891.87,0.35,-0.07876,6e-05,10.32177]
[1779353056803,35.32,77891.87,0.35,-0.07876,6e-05,10.32177]
[1779353056812,35.32,77891.87,0.35,-0.07876,6e-05,10.32177]
[1779353056833,35.32,77891.87,0.35,-0.07876,6e-05,10.32177]
[1779353058837,35.32,77891.45,0.35,-0.07878,6e-05,10.32397]
[1779353058867,35.32,77891.45,0.35,-0.07878,6e-05,10.32397]
[1779353058872,35.32,77891.45,0.35,-0.07878,6e-05,10.32397]
[1779353058894,35.32,77891.45,0.35,-0.07878,6e-05,10.32397]
[1779353060874,35.32,77891.3,0.35,-0.07878,6e-05,10.32417]
[1779353060899,35.32,77891.3,0.35,-0.07878,6e-05,10.32417]
[1779353060914,35.32,77891.3,0.35,-0.07878,6e-05,10.32417]
[1779353060951,35.32,77891.3,0.35,-0.07878,6e-05,10.32417]
[1779353062935,35.32,77890.93,0.35,-0.0788,6e-05,10.32607]
[1779353062976,35.32,77890.93,0.35,-0.0788,6e-05,10.32607]
[1779353062980,35.32,77890.93,0.35,-0.0788,6e-05,10.32607]
[1779353063008,35.32,77890.93,0.35,-0.0788,6e-05,10.32607]
[1779353064997,35.32,77890.93,0.35,-0.0788,6e-05,10.32561]
[1779353065019,35.32,77890.93,0.35,-0.0788,6e-05,10.32561]
[1779353065035,35.32,77890.93,0.35,-0.0788,6e-05,10.32561]
[1779353065074,35.32,77890.93,0.35,-0.0788,6e-05,10.32561]
[1779353066000,35.32,77890.33,0.35,-0.07883,6e-05,10.32859]
[1779353066038,35.32,77890.33,0.35,-0.07883,6e-05,10.32859]
[1779353066046,35.32,77890.33,0.35,-0.07883,6e-05,10.32859]
[1779353066074,35.32,77890.33,0.35,-0.07883,6e-05,10.32859]
[1779353066408,35.32,77890.33,0.35,-0.07883,6e-05,10.32859]
[1779353066567,35.32,77890.33,0.35,-0.07883,6e-05,10.32859]
[1779353066641,35.32,77890.33,0.35,-0.07883,6e-05,10.32835]
[1779353071726,35.31,77885.97,0.35,-0.07905,6e-05,10.34863]
[1779353076762,35.31,77884.26,0.35,-0.07913,6e-05,10.35689]
[1779353082804,35.31,77883.22,0.35,-0.07918,6e-05,10.36125]
[1779353087843,35.31,77881.83,0.35,-0.07925,6e-05,10.36815]
[1779353093881,35.3,77880.5,0.35,-0.07931,6e-05,10.37384]
[1779353099536,35.3,77878.69,0.35,-0.0794,6e-05,10.38281]
[1779353104957,35.3,77874.63,0.35,-0.07963,6e-05,10.40449]
[1779353110433,35.3,77872.02,0.35,-0.07977,6e-05,10.41839]
[1779353110766,35.29,77867.32,0.35,-0.08005,6e-05,10.44528]
[1779353111002,35.29,77867.32,0.35,-0.08005,6e-05,10.445]
[1779353112010,35.29,77846.19,0.35,-0.08132,6e-05,10.56731]
[1779353117044,35.29,77843.89,0.35,-0.08144,6e-05,10.57836]
[1779353122079,35.29,77850.78,0.35,-0.081,6e-05,10.53611]
[1779353125510,35.28,77851.4,0.35,-0.08095,6e-05,10.53173]
[1779353131594,35.28,77844.38,0.35,-0.08135,6e-05,10.57014]
[1779353137187,35.28,77844.22,0.35,-0.08131,6e-05,10.56447]
[1779353142219,35.27,77843.06,0.35,-0.08136,6e-05,10.56921]
[1779353144032,35.27,77843.06,0.35,-0.08136,6e-05,10.56921]
[1779353144046,35.27,77843.06,0.35,-0.08136,6e-05,10.56921]
[1779353144232,35.27,77842.92,0.35,-0.08136,6e-05,10.56923]
[1779353149268,35.27,77844.69,0.35,-0.08123,6e-05,10.55704]
[1779353152387,35.27,77840.73,0.35,-0.08146,6e-05,10.57936]
[1779353152500,35.27,77840.73,0.35,-0.08146,6e-05,10.57936]
[1779353152573,35.26,77838.17,0.35,-0.08162,6e-05,10.59389]
[1779353158246,35.26,77841.82,0.35,-0.08137,6e-05,10.57061]
[1779353158284,35.26,77841.82,0.35,-0.08137,6e-05,10.57061]
[1779353158345,35.26,77842.36,0.35,-0.08134,6e-05,10.56708]
[1779353163368,35.26,77841.26,0.35,-0.08138,6e-05,10.57153]
[1779353169411,35.25,77843.46,0.35,-0.08123,6e-05,10.5565]
[1779353174444,35.25,77842.7,0.35,-0.08126,6e-05,10.55912]
[1779353179481,35.25,77841.7,0.35,-0.0813,6e-05,10.5631]
[1779353184515,35.24,77835.41,0.35,-0.08166,6e-05,10.59814]
[1779353190556,35.24,77835.98,0.35,-0.08163,6e-05,10.59484]
[1779353195593,35.24,77832.79,0.35,-0.0818,6e-05,10.60985]
[1779353196148,35.24,77832.79,0.35,-0.0818,6e-05,10.60985]
[1779353196262,35.24,77832.79,0.35,-0.0818,6e-05,10.60985]
[1779353196739,35.24,77832.79,0.35,-0.0818,6e-05,10.60985]
[1779353196781,35.24,77848.8,0.35,-0.08083,6e-05,10.51655]
[1779353196898,35.24,77848.8,0.35,-0.08083,6e-05,10.51655]
[1779353199096,35.24,77854.03,0.35,-0.08051,6e-05,10.48633]
[1779353199115,35.24,77854.03,0.35,-0.08051,6e-05,10.48633]
[1779353199621,35.24,77854.65,0.35,-0.08048,6e-05,10.48291]
[1779353204786,35.25,77851.05,0.35,-0.0807,6e-05,10.50447]
[1779353214727,35.24,77848.39,0.35,-0.08085,6e-05,10.51894]
[1779353219763,35.24,77853.83,0.35,-0.08051,6e-05,10.48599]
[1779353224797,35.24,77857.63,0.35,-0.08027,6e-05,10.4629]
[1779353230453,35.24,77849.94,0.35,-0.08072,6e-05,10.50618]
[1779353235875,35.23,77845.06,0.35,-0.081,6e-05,10.53307]
[1779353240910,35.23,77844.45,0.35,-0.08102,6e-05,10.53496]
[1779353245945,35.23,77836.71,0.35,-0.08147,6e-05,10.57833]
[1779353250979,35.23,77839.63,0.35,-0.08128,6e-05,10.55943]
[1779353256015,35.22,77839.79,0.35,-0.08122,6e-05,10.55314]
[1779353257563,35.22,77839.79,0.35,-0.08122,6e-05,10.55314]
[1779353257576,35.22,77839.79,0.35,-0.08122,6e-05,10.55314]
[1779353257585,35.22,77839.79,0.35,-0.08122,6e-05,10.55314]
[1779353257608,35.22,77841.16,0.35,-0.08113,6e-05,10.54446]
[1779353259539,35.22,77841.16,0.35,-0.08113,6e-05,10.54446]
[1779353259592,35.22,77841.46,0.35,-0.08111,6e-05,10.54203]
[1779353265462,35.22,77838.17,0.35,-0.08129,6e-05,10.55947]
[1779353270740,35.21,77844.87,0.35,-0.08086,6e-05,10.5186]
[1779353276156,35.21,77847.52,0.35,-0.08069,6e-05,10.50151]
[1779353281190,35.21,77846.47,0.35,-0.08074,6e-05,10.50637]
[1779353286225,35.21,77847.7,0.35,-0.08065,6e-05,10.49802]
[1779353291260,35.2,77844.96,0.35,-0.08081,6e-05,10.51283]
[1779353296295,35.2,77845.15,0.35,-0.08078,6e-05,10.51045]
[1779353301330,35.2,77844.67,0.35,-0.0808,6e-05,10.51198]
[1779353306364,35.2,77846.22,0.35,-0.08069,6e-05,10.5017]
[1779353312406,35.2,77846.56,0.35,-0.08063,6e-05,10.49479]
[1779353317442,35.19,77845.95,0.35,-0.08066,6e-05,10.49723]
[1779353321649,35.19,77847.17,0.35,-0.08058,6e-05,10.4897]
[1779353323327,35.19,77848.96,0.35,-0.08047,6e-05,10.47869]
[1779353323815,35.19,77848.96,0.35,-0.08046,6e-05,10.47851]
[1779353327436,35.19,77848.22,0.35,-0.0805,6e-05,10.48227]
[1779353327442,35.19,77848.22,0.35,-0.0805,6e-05,10.48227]
[1779353329517,35.19,77848.4,0.35,-0.08049,6e-05,10.48085]
[1779353331556,35.19,77848.26,0.35,-0.08049,6e-05,10.4813]
[1779353331573,35.19,77848.26,0.35,-0.08049,6e-05,10.4813]
[1779353331613,35.19,77848.47,0.35,-0.08048,6e-05,10.47989]
[1779353333606,35.19,77848.47,0.35,-0.08048,6e-05,10.47971]
[1779353333623,35.19,77848.47,0.35,-0.08048,6e-05,10.47971]
[1779353333707,35.19,77848.01,0.35,-0.0805,6e-05,10.4822]
[1779353334235,35.19,77848.01,0.35,-0.0805,6e-05,10.4822]
[1779353335224,35.19,77848.01,0.35,-0.0805,6e-05,10.48201]
[1779353335661,35.19,77848.01,0.35,-0.0805,6e-05,10.48201]
[1779353335913,35.19,77847.84,0.35,-0.08051,6e-05,10.48282]
[1779353337727,35.19,77844.78,0.35,-0.08069,6e-05,10.50043]
[1779353337729,35.19,77844.78,0.35,-0.08069,6e-05,10.50043]
[1779353337743,35.19,77842.49,0.35,-0.08083,6e-05,10.51358]
[1779353339782,35.19,77842.49,0.35,-0.08083,6e-05,10.51338]
[1779353343880,35.19,77843.85,0.35,-0.08074,6e-05,10.50457]
[1779353353700,35.18,77857.46,0.35,-0.0799,6e-05,10.42364]
[1779353355516,35.18,77858.36,0.35,-0.07984,6e-05,10.41832]
[1779353356161,35.18,77858.3,0.35,-0.07984,6e-05,10.41857]
[1779353361756,35.18,77847.77,0.35,-0.08047,6e-05,10.47875]
[1779353362333,35.18,77847.77,0.35,-0.08047,6e-05,10.47875]
[1779353367799,35.18,77855.74,0.35,-0.07998,6e-05,10.43144]
[1779353368212,35.18,77855.74,0.35,-0.07998,6e-05,10.43144]
[1779353373841,35.18,77853.92,0.35,-0.08005,6e-05,10.43759]
[1779353378874,35.18,77853.77,0.35,-0.08006,6e-05,10.43773]
[1779353383910,35.17,77850.73,0.35,-0.08023,6e-05,10.45453]
[1779353388945,35.17,77857.22,0.35,-0.07983,6e-05,10.41608]
[1779353393980,35.17,77858.92,0.35,-0.07972,6e-05,10.40567]
[1779353399015,35.17,77860.73,0.35,-0.07961,6e-05,10.39466]
[1779353404057,35.17,77855.37,0.35,-0.07993,6e-05,10.42514]
[1779353409092,35.17,77856.58,0.35,-0.07985,6e-05,10.41738]
[1779353414126,35.17,77854.03,0.35,-0.07999,6e-05,10.43148]
[1779353419164,35.17,77853.62,0.35,-0.08001,6e-05,10.43306]
[1779353424197,35.16,77853.65,0.35,-0.08,6e-05,10.43208]
[1779353429235,35.16,77858.1,0.35,-0.07972,6e-05,10.40555]
[1779353434272,35.16,77852.55,0.35,-0.08003,6e-05,10.43352]
[1779353440015,35.16,77852.92,1.35,-0.08,6e-05,10.4307]
[1779353452029,35.16,77855.8,1.35,-0.0798,6e-05,10.41178]
[1779353453436,35.16,77855.8,1.35,-0.0798,6e-05,10.41165]
[1779353453440,35.16,77855.8,1.35,-0.0798,6e-05,10.41165]
[1779353455319,35.16,77865.54,1.35,-0.07921,6e-05,10.35495]
[1779353455326,35.16,77865.54,1.35,-0.07921,6e-05,10.35495]
[1779353455333,35.16,77865.54,1.35,-0.07921,6e-05,10.35495]
[1779353455360,35.16,77865.54,1.35,-0.07921,6e-05,10.35495]
[1779353455425,35.16,77877.12,1.35,-0.07852,6e-05,10.28799]
[1779353460209,35.15,77874.03,1.35,-0.07869,6e-05,10.30421]
[1779353465492,35.15,77858.34,1.35,-0.07961,6e-05,10.39321]
[1779353468160,35.15,77855.85,1.35,-0.07976,6e-05,10.40735]
[1779353468424,35.15,77855.85,1.35,-0.07976,6e-05,10.40735]
[1779353470225,35.15,77853.01,1.35,-0.07992,6e-05,10.42352]
[1779353472785,35.15,77852.13,1.35,-0.07997,6e-05,10.42829]
[1779353472787,35.15,77851.5,1.35,-0.08001,6e-05,10.43177]
[1779353481243,35.15,77850.56,1.35,-0.08006,6e-05,10.4364]
[1779353483007,35.15,77850.24,1.35,-0.08007,6e-05,10.43777]
[1779353483037,35.15,77850.24,1.35,-0.08007,6e-05,10.43744]
[1779353488653,35.14,77848.02,1.35,-0.08019,6e-05,10.44941]
[1779353489156,35.14,77848.02,1.35,-0.08019,6e-05,10.44941]
[1779353489660,35.14,77847.87,1.35,-0.0802,6e-05,10.45013]
[1779353495702,35.14,77847.03,1.35,-0.08022,6e-05,10.45054]
[1779353500799,35.14,77846.84,1.35,-0.08022,6e-05,10.45094]
[1779353506779,35.14,77843.36,1.35,-0.08043,6e-05,10.47031]
[1779353511783,35.14,77843.78,1.35,-0.08039,6e-05,10.46726]
[1779353513720,35.14,77843.84,1.35,-0.08039,6e-05,10.46662]
[1779353513828,35.14,77844.09,1.35,-0.08037,6e-05,10.46502]
[1779353518863,35.14,77844.19,1.35,-0.08036,6e-05,10.46374]
[1779353523899,35.14,77843.86,1.35,-0.08037,6e-05,10.46501]
[1779353528933,35.13,77845.08,1.35,-0.08029,6e-05,10.45733]
[1779353533970,35.13,77844.7,1.35,-0.08031,6e-05,10.45895]
[1779353539003,35.13,77844.79,1.35,-0.0803,6e-05,10.45787]
[1779353544039,35.13,77844.14,1.35,-0.08033,6e-05,10.46108]
[1779353549074,35.13,77842.1,1.35,-0.08045,6e-05,10.47232]
[1779353554116,35.13,77841.28,1.35,-0.08047,6e-05,10.47287]
[1779353559146,35.13,77843.26,1.35,-0.08034,6e-05,10.46067]
[1779353564181,35.13,77840.55,1.35,-0.0805,6e-05,10.47591]
[1779353567275,35.13,77842.31,1.35,-0.08039,6e-05,10.46527]
[1779353573243,35.12,77842.01,1.35,-0.0804,6e-05,10.46625]
[1779353578279,35.12,77850.56,1.35,-0.07988,6e-05,10.416]
[1779353583314,35.12,77849.84,1.35,-0.07992,6e-05,10.41997]
[1779353588350,35.12,77850.84,1.35,-0.07984,6e-05,10.41267]
[1779353593385,35.12,77855.06,1.35,-0.07957,6e-05,10.38585]
[1779353598419,35.11,77857.56,1.35,-0.07939,6e-05,10.36919]
[1779353603454,35.11,77855.87,1.35,-0.07947,6e-05,10.37678]
[1779353608489,35.11,77857.04,1.35,-0.07938,6e-05,10.36776]
[1779353614531,35.1,77857.31,1.35,-0.07931,6e-05,10.35951]
[1779353619566,35.1,77849.38,1.35,-0.07976,6e-05,10.4033]
[1779353624600,35.09,77855.46,1.35,-0.07937,6e-05,10.36561]
[1779353629636,35.09,77852.35,1.35,-0.07954,6e-05,10.3813]
[1779353634670,35.08,77850.26,1.35,-0.07964,6e-05,10.39107]
[1779353639706,35.08,77849.93,1.35,-0.07963,6e-05,10.39071]
[1779353644741,35.08,77854.47,1.35,-0.07934,6e-05,10.36221]
[1779353649776,35.07,77854.6,1.35,-0.07931,6e-05,10.35951]
[1779353654811,35.07,77857.66,1.35,-0.07911,6e-05,10.33981]
[1779353659846,35.07,77854.41,1.35,-0.07929,6e-05,10.3569]
[1779353664881,35.06,77852.85,1.35,-0.07936,6e-05,10.36399]
[1779353669916,35.06,77853.9,1.35,-0.07928,6e-05,10.3559]
[1779353674951,35.06,77853.89,1.35,-0.07923,6e-05,10.35043]
[1779353679989,35.05,77856.36,1.35,-0.07907,6e-05,10.33425]
[1779353685020,35.05,77852.69,1.35,-0.07927,6e-05,10.35364]
[1779353690035,35.05,77852.9,1.35,-0.07923,6e-05,10.35044]
[1779353695091,35.04,77854.42,1.35,-0.07912,6e-05,10.33961]
[1779353700127,35.04,77854.83,1.35,-0.07908,6e-05,10.33528]
[1779353705163,35.04,77854.85,1.35,-0.07906,6e-05,10.33323]
[1779353710197,35.03,77853.63,1.35,-0.07911,6e-05,10.33837]
[1779353715233,35.03,77854.97,1.35,-0.07901,6e-05,10.32867]
[1779353720266,35.03,77855.0,1.35,-0.07899,6e-05,10.32664]
[1779353725301,35.02,77857.51,1.35,-0.07882,6e-05,10.31023]
[1779353731342,35.02,77857.85,1.35,-0.07876,6e-05,10.3027]
[1779353736378,35.02,77860.21,1.35,-0.0786,6e-05,10.28751]
[1779353741414,35.01,77860.63,1.35,-0.07856,6e-05,10.28368]
[1779353746452,35.01,77864.56,1.35,-0.07831,6e-05,10.25944]
[1779353751486,35.01,77864.21,1.35,-0.07832,6e-05,10.26057]
[1779353756521,35.01,77866.15,1.35,-0.0782,6e-05,10.24826]
[1779353761687,35.01,77865.17,1.35,-0.07825,6e-05,10.25311]
[1779353765109,35.0,77870.68,1.35,-0.07791,6e-05,10.22045]
[1779353765415,35.0,77880.72,1.35,-0.07732,6e-05,10.16237]
[1779353765565,35.0,77880.72,1.35,-0.07732,6e-05,10.16237]
[1779353765652,35.0,77883.68,1.35,-0.07714,6e-05,10.14533]
[1779353766907,35.0,77883.68,1.35,-0.07714,6e-05,10.14533]
[1779353766945,35.0,77883.73,1.35,-0.07714,6e-05,10.14491]
[1779353772634,35.0,77886.31,1.35,-0.07698,6e-05,10.12992]
[1779353773822,35.0,77886.31,1.35,-0.07698,6e-05,10.12992]
[1779353773868,35.0,77890.46,1.35,-0.07674,6e-05,10.10606]
[1779353779142,35.0,77882.59,1.35,-0.0772,6e-05,10.15131]
[1779353784362,35.0,77886.23,1.35,-0.07699,6e-05,10.13038]
[1779353784919,35.0,77886.23,1.35,-0.07699,6e-05,10.13038]
[1779353784995,35.0,77887.19,1.35,-0.07693,6e-05,10.12489]
[1779353790763,35.0,77888.8,1.35,-0.07684,6e-05,10.1159]
[1779353796413,35.0,77893.64,1.35,-0.07654,6e-05,10.08483]
[1779353796454,35.01,77889.11,1.35,-0.0768,6e-05,10.11092]
[1779353802073,35.01,77884.52,1.35,-0.07707,6e-05,10.13748]
[1779353802610,35.01,77884.36,1.35,-0.07708,6e-05,10.13841]
[1779353802848,35.01,77884.36,1.35,-0.07708,6e-05,10.13841]
[1779353807883,35.01,77884.1,1.35,-0.0771,6e-05,10.13989]
[1779353812918,35.01,77892.58,1.35,-0.0766,6e-05,10.09112]
[1779353818959,35.01,77891.89,1.35,-0.07664,6e-05,10.09531]
[1779353824644,35.01,77892.21,1.35,-0.07663,6e-05,10.09361]
[1779353830038,35.01,77892.69,1.35,-0.0766,6e-05,10.09099]
[1779353835078,35.01,77888.64,1.35,-0.07684,6e-05,10.11428]
[1779353841120,35.01,77890.51,1.35,-0.07673,6e-05,10.10336]
[1779353846154,35.01,77890.25,1.35,-0.07674,6e-05,10.10471]
[1779353851193,35.01,77891.07,1.35,-0.07667,6e-05,10.09642]
[1779353852317,35.01,77891.07,1.35,-0.07667,6e-05,10.09642]
[1779353852418,35.01,77891.47,1.35,-0.07664,6e-05,10.09412]
[1779353859252,35.01,77888.01,1.35,-0.07685,6e-05,10.11395]
[1779353864287,35.01,77886.82,1.35,-0.07692,6e-05,10.12068]
[1779353869321,35.01,77886.93,1.35,-0.07691,6e-05,10.11999]
[1779353874356,35.01,77887.25,1.35,-0.07689,6e-05,10.11819]
[1779353879393,35.01,77888.45,1.35,-0.07682,6e-05,10.11144]
[1779353884433,35.01,77889.0,1.35,-0.07679,6e-05,10.10849]
[1779353891800,35.01,77888.89,1.35,-0.0768,6e-05,10.10933]
[1779353897519,35.01,77889.34,1.35,-0.07678,6e-05,10.10728]
[1779353902557,35.01,77885.83,1.35,-0.07699,6e-05,10.12763]
[1779353907591,35.01,77890.38,1.35,-0.07672,6e-05,10.10176]
[1779353912626,35.01,77892.51,1.35,-0.07658,6e-05,10.08631]
[1779353917662,35.01,77893.88,1.35,-0.0765,6e-05,10.07879]
[1779353922695,35.01,77893.13,1.35,-0.07655,6e-05,10.08344]
[1779353929753,35.01,77891.34,1.35,-0.07666,6e-05,10.09419]
[1779353935426,35.01,77883.75,1.35,-0.07711,6e-05,10.13809]
[1779353940830,35.01,77883.92,1.35,-0.0771,6e-05,10.13723]
[1779353945865,35.01,77882.64,1.35,-0.07717,6e-05,10.14471]
[1779353950899,35.01,77881.74,1.35,-0.07723,6e-05,10.15002]
[1779353955933,35.01,77882.06,1.35,-0.07721,6e-05,10.14833]
[1779353961577,35.01,77881.27,1.35,-0.07726,6e-05,10.15305]
[1779353972046,35.01,77874.45,1.35,-0.07765,6e-05,10.18985]
[1779353977081,35.01,77873.21,1.35,-0.07772,6e-05,10.19671]
[1779353982116,35.01,77871.3,1.35,-0.07784,6e-05,10.20809]
[1779353987150,35.01,77870.08,1.35,-0.0779,6e-05,10.21453]
[1779353993194,35.01,77867.78,1.35,-0.07803,6e-05,10.22697]
[1779353998229,35.01,77866.96,1.35,-0.07807,6e-05,10.2309]
[1779354003281,35.01,77855.79,1.35,-0.07873,6e-05,10.29501]
[1779354008317,35.01,77857.06,1.35,-0.07864,6e-05,10.28622]
[1779354013352,35.0,77861.17,1.35,-0.07838,6e-05,10.26113]
[1779354018386,35.0,77862.25,1.35,-0.07831,6e-05,10.25365]
[1779354023423,35.0,77862.47,1.35,-0.07828,6e-05,10.25112]
[1779354028457,35.0,77863.42,1.35,-0.07822,6e-05,10.2452]
[1779354033493,35.0,77863.01,1.35,-0.07822,6e-05,10.24399]
[1779354038529,35.0,77863.65,1.35,-0.07817,6e-05,10.23905]
[1779354043561,35.0,77862.35,1.35,-0.07823,6e-05,10.24532]
[1779354048598,34.99,77863.33,1.35,-0.07816,6e-05,10.23836]
[1779354053636,34.99,77859.16,1.35,-0.0784,6e-05,10.2612]
[1779354058672,34.99,77859.88,1.35,-0.07834,6e-05,10.25559]
[1779354063707,34.99,77857.04,1.35,-0.0785,6e-05,10.27057]
[1779354068743,34.98,77857.68,1.35,-0.07844,6e-05,10.26531]
[1779354073810,34.98,77856.99,1.35,-0.07847,6e-05,10.26807]
[1779354080200,34.98,77854.26,1.35,-0.07862,6e-05,10.28232]
[1779354086486,34.98,77856.44,1.35,-0.07848,6e-05,10.26905]
[1779354091903,34.98,77859.56,1.35,-0.07828,6e-05,10.24789]
[1779354096938,34.98,77858.72,1.35,-0.07833,6e-05,10.25328]
[1779354101973,34.98,77859.36,1.35,-0.0783,6e-05,10.2501]
[1779354107010,34.98,77856.73,1.35,-0.07846,6e-05,10.26576]
[1779354113052,34.98,77857.11,1.35,-0.07844,6e-05,10.26412]
[1779354118087,34.98,77857.54,1.35,-0.07842,6e-05,10.26196]
[1779354123139,34.98,77858.47,1.35,-0.07837,6e-05,10.257]
[1779354130172,34.98,77858.63,1.35,-0.07837,6e-05,10.25679]
[1779354136214,34.98,77855.51,1.35,-0.07856,6e-05,10.27539]
[1779354141250,34.99,77853.86,1.35,-0.07866,6e-05,10.2854]
[1779354147376,34.99,77852.79,1.35,-0.07873,6e-05,10.29199]
[1779354154341,34.99,77852.42,1.35,-0.07874,6e-05,10.29149]
[1779354159376,34.99,77851.2,1.35,-0.07882,6e-05,10.29915]
[1779354164411,34.99,77852.12,1.35,-0.07877,6e-05,10.2944]
[1779354169446,34.99,77851.15,1.35,-0.07883,6e-05,10.3007]
[1779354174482,34.99,77851.66,1.35,-0.07881,6e-05,10.2984]
[1779354185558,34.99,77850.24,1.35,-0.07891,6e-05,10.30811]
[1779354190594,35.0,77849.51,1.35,-0.07896,6e-05,10.31298]
[1779354195629,35.0,77848.69,1.35,-0.07901,6e-05,10.31835]
[1779354200664,35.0,77847.66,1.35,-0.07908,6e-05,10.32493]
[1779354205698,35.0,77848.6,1.35,-0.07903,6e-05,10.32008]
[1779354211741,35.0,77847.83,1.35,-0.07906,6e-05,10.32171]
[1779354216776,35.0,77847.91,1.35,-0.07906,6e-05,10.32184]
[1779354221863,35.0,77850.92,1.35,-0.07889,6e-05,10.30506]
[1779354227853,35.0,77844.04,1.35,-0.07931,6e-05,10.3458]
[1779354232887,35.0,77844.27,1.35,-0.0793,6e-05,10.34497]
[1779354237924,35.01,77844.28,1.35,-0.07931,6e-05,10.34542]
[1779354242961,35.01,77844.6,1.35,-0.07929,6e-05,10.34409]
[1779354249002,35.01,77845.03,1.35,-0.07927,6e-05,10.34224]
[1779354254038,35.01,77843.63,1.35,-0.07936,6e-05,10.35088]
[1779354259073,35.01,77844.36,1.35,-0.07932,6e-05,10.34713]
[1779354264108,35.01,77845.04,1.35,-0.07929,6e-05,10.34368]
[1779354269142,35.01,77844.2,1.35,-0.07934,6e-05,10.34913]
[1779354274179,35.01,77844.36,1.35,-0.07932,6e-05,10.34516]
[1779354280225,35.01,77843.35,1.35,-0.07938,6e-05,10.35176]
[1779354285256,35.01,77843.36,1.35,-0.07939,6e-05,10.35221]
[1779354290293,35.02,77843.1,1.35,-0.07941,6e-05,10.3542]
[1779354295326,35.02,77843.17,1.35,-0.07941,6e-05,10.3543]
[1779354300365,35.02,77843.04,1.35,-0.07942,6e-05,10.35555]
[1779354305399,35.02,77841.89,1.35,-0.0795,6e-05,10.36272]
[1779354310436,35.02,77842.41,1.35,-0.07947,6e-05,10.36015]
[1779354315471,35.02,77838.36,1.35,-0.07972,6e-05,10.38411]
[1779354320868,35.02,77838.28,1.35,-0.07972,6e-05,10.38475]
[1779354322925,35.02,77838.32,1.35,-0.07972,6e-05,10.38459]
[1779354322957,35.02,77835.17,1.35,-0.07991,6e-05,10.40297]
[1779354328559,35.02,77836.66,1.35,-0.07982,6e-05,10.39425]
[1779354333594,35.02,77836.97,1.35,-0.07978,6e-05,10.38879]
[1779354338630,35.02,77838.31,1.35,-0.0797,6e-05,10.38087]
[1779354343664,35.02,77841.8,1.35,-0.07949,6e-05,10.3605]
[1779354346081,35.02,77843.36,1.35,-0.07939,6e-05,10.35143]
[1779354346601,35.02,77843.36,1.35,-0.07939,6e-05,10.35143]
[1779354346641,35.02,77843.36,1.35,-0.07939,6e-05,10.35143]
[1779354346711,35.02,77859.45,1.35,-0.07843,6e-05,10.25809]
[1779354349581,35.02,77865.66,1.35,-0.07806,6e-05,10.2224]
[1779354349617,35.02,77865.66,1.35,-0.07806,6e-05,10.2224]
[1779354349715,35.02,77865.15,1.35,-0.07809,6e-05,10.22556]
[1779354351591,35.02,77865.7,1.35,-0.07806,6e-05,10.2226]
[1779354351625,35.02,77865.7,1.35,-0.07806,6e-05,10.2226]
[1779354351729,35.02,77864.6,1.35,-0.07813,6e-05,10.22917]
[1779354353639,35.02,77864.47,1.35,-0.07814,6e-05,10.23013]
[1779354353742,35.02,77863.81,1.35,-0.07818,6e-05,10.23415]
[1779354358777,35.02,77863.95,1.35,-0.07818,6e-05,10.23434]
[1779354363812,35.03,77870.84,1.35,-0.07778,6e-05,10.19571]
[1779354368847,35.03,77876.91,1.35,-0.07742,6e-05,10.16056]
[1779354373884,35.02,77877.82,1.35,-0.07737,6e-05,10.1549]
[1779354378918,35.02,77880.61,1.35,-0.0772,6e-05,10.1386]
[1779354383965,35.02,77879.98,1.35,-0.07723,6e-05,10.14205]
[1779354388990,35.02,77879.15,1.35,-0.07728,6e-05,10.14666]
[1779354394027,35.02,77879.87,1.35,-0.07721,6e-05,10.13878]
[1779354399062,35.02,77884.14,1.35,-0.07696,6e-05,10.11422]
[1779354404096,35.02,77892.9,1.35,-0.07645,6e-05,10.06425]
[1779354408331,35.02,77896.04,1.35,-0.07627,6e-05,10.04667]
[1779354409207,35.02,77901.34,1.35,-0.07596,6e-05,10.01645]
[1779354409244,35.02,77901.34,1.35,-0.07596,6e-05,10.01645]
[1779354409308,35.02,77904.83,1.35,-0.07576,6e-05,9.9965]
[1779354410482,35.02,77904.83,1.35,-0.07576,6e-05,9.9965]
[1779354410507,35.02,77904.83,1.35,-0.07576,6e-05,9.9965]
[1779354410572,35.03,77905.54,1.35,-0.07572,6e-05,9.99279]
[1779354413368,35.03,77910.03,1.35,-0.07546,6e-05,9.96735]
[1779354413391,35.03,77910.03,1.35,-0.07546,6e-05,9.96735]
[1779354413453,35.03,77912.0,1.35,-0.07535,6e-05,9.95658]
[1779354415429,35.03,77912.0,1.35,-0.07535,6e-05,9.95658]
[1779354415462,35.03,77912.0,1.35,-0.07535,6e-05,9.95658]
[1779354415847,35.03,77912.57,1.35,-0.07533,6e-05,9.9538]
[1779354417496,35.03,77912.57,1.35,-0.07533,6e-05,9.9538]
[1779354417504,35.03,77912.97,1.35,-0.07531,6e-05,9.95199]
[1779354423230,35.03,77921.0,1.35,-0.07486,6e-05,9.90751]
[1779354428878,35.03,77925.9,1.35,-0.07459,6e-05,9.88165]
[1779354434306,35.04,77924.02,1.35,-0.07472,6e-05,9.89398]
[1779354439145,35.04,77924.14,1.35,-0.07472,6e-05,9.89428]
[1779354439342,35.04,77923.48,1.35,-0.07477,6e-05,9.89867]
[1779354442512,35.04,77909.98,1.35,-0.07556,6e-05,9.97677]
[1779354449021,35.04,77899.58,1.35,-0.07617,6e-05,10.03713]
[1779354454136,35.04,77899.59,1.35,-0.07615,6e-05,10.0339]
[1779354460489,35.04,77897.87,1.35,-0.07626,6e-05,10.04422]
[1779354465524,35.04,77900.73,1.35,-0.07609,6e-05,10.02811]
[1779354470559,35.05,77905.23,1.35,-0.07583,6e-05,10.00264]
[1779354475594,35.05,77907.09,1.35,-0.07573,6e-05,9.99241]
[1779354478146,35.05,77883.65,1.35,-0.0771,6e-05,10.12722]
[1779354483650,35.05,77873.41,1.35,-0.07774,6e-05,10.1895]
[1779354488685,35.06,77875.39,1.35,-0.07764,6e-05,10.17957]
[1779354493720,35.06,77877.82,1.35,-0.07751,6e-05,10.16676]
[1779354495484,35.06,77878.47,2.01,-0.07747,6e-05,10.16328]
[1779354495625,35.06,77878.47,2.01,-0.07747,6e-05,10.16328]
[1779354495641,35.06,77878.47,2.01,-0.07747,6e-05,10.16328]
[1779354495735,35.06,77878.67,2.01,-0.07746,6e-05,10.1624]
[1779354500771,35.06,77878.49,2.01,-0.07749,6e-05,10.16483]
[1779354505806,35.06,77872.02,2.01,-0.07788,6e-05,10.20341]
[1779354510841,35.07,77871.62,2.01,-0.07792,6e-05,10.20687]
[1779354515876,35.07,77880.05,2.01,-0.07741,6e-05,10.15602]
[1779354520911,35.07,77882.05,2.01,-0.07731,6e-05,10.14617]
[1779354525953,35.07,77882.67,2.01,-0.07729,6e-05,10.1444]
[1779354530987,35.07,77897.13,2.01,-0.07644,6e-05,10.06148]
[1779354536026,35.07,77897.86,2.01,-0.07641,6e-05,10.0581]
[1779354541058,35.08,77898.54,2.01,-0.07638,6e-05,10.05586]
[1779354546093,35.08,77899.46,2.01,-0.07635,6e-05,10.0531]
[1779354551131,35.08,77898.27,2.01,-0.07643,6e-05,10.06036]
[1779354556164,35.08,77900.53,2.01,-0.0763,6e-05,10.04798]
[1779354561201,35.09,77897.56,2.01,-0.07649,6e-05,10.06684]
[1779354566236,35.09,77896.27,2.01,-0.07659,6e-05,10.07607]
[1779354571271,35.09,77892.63,2.01,-0.0768,6e-05,10.09603]
[1779354576484,35.1,77891.43,2.01,-0.07688,6e-05,10.1037]
[1779354578658,35.1,77889.33,2.01,-0.07701,6e-05,10.11643]
[1779354578706,35.1,77889.33,2.01,-0.07701,6e-05,10.11643]
[1779354578771,35.1,77889.33,2.01,-0.07701,6e-05,10.11643]
[1779354578820,35.1,77861.09,2.01,-0.07869,6e-05,10.27941]
[1779354582280,35.1,77859.59,2.01,-0.07879,6e-05,10.28878]
[1779354585225,35.1,77859.43,2.01,-0.07881,6e-05,10.29106]
[1779354585240,35.1,77859.43,2.01,-0.07881,6e-05,10.29106]
[1779354585273,35.1,77859.43,2.01,-0.07881,6e-05,10.29106]
[1779354585300,35.1,77859.43,2.01,-0.07881,6e-05,10.29106]
[1779354585253,35.1,77858.91,2.01,-0.07883,6e-05,10.2935]
[1779354585358,35.1,77858.91,2.01,-0.07883,6e-05,10.2935]
[1779354585586,35.1,77858.91,2.01,-0.07883,6e-05,10.2935]
[1779354585605,35.1,77858.91,2.01,-0.07883,6e-05,10.2935]
[1779354585632,35.1,77858.91,2.01,-0.07883,6e-05,10.2935]
[1779354585729,35.1,77858.28,2.01,-0.07887,6e-05,10.29741]
[1779354587815,35.1,77858.28,2.01,-0.07887,6e-05,10.29741]
[1779354587852,35.1,77858.28,2.01,-0.07887,6e-05,10.29741]
[1779354587938,35.1,77856.99,2.01,-0.07897,6e-05,10.30622]
[1779354589905,35.1,77856.99,2.01,-0.07897,6e-05,10.30622]
[1779354589928,35.1,77856.99,2.01,-0.07897,6e-05,10.30622]
[1779354589936,35.1,77856.99,2.01,-0.07897,6e-05,10.30622]
[1779354589959,35.1,77856.99,2.01,-0.07897,6e-05,10.30622]
[1779354591943,35.11,77859.79,2.01,-0.07881,6e-05,10.29138]
[1779354591980,35.11,77859.79,2.01,-0.07881,6e-05,10.29138]
[1779354591990,35.11,77859.79,2.01,-0.07881,6e-05,10.29138]
[1779354592012,35.11,77859.79,2.01,-0.07881,6e-05,10.29138]
[1779354593992,35.11,77858.32,2.01,-0.07891,6e-05,10.30127]
[1779354594013,35.11,77858.32,2.01,-0.07891,6e-05,10.30127]
[1779354594211,35.11,77858.91,2.01,-0.07889,6e-05,10.29923]
[1779354595985,35.11,77860.26,2.01,-0.07882,6e-05,10.29226]
[1779354596052,35.11,77860.26,2.01,-0.07882,6e-05,10.29226]
[1779354596069,35.11,77860.26,2.01,-0.07882,6e-05,10.29226]
[1779354596099,35.11,77860.26,2.01,-0.07882,6e-05,10.29226]
[1779354596200,35.11,77863.15,2.01,-0.07865,6e-05,10.27625]
[1779354598090,35.11,77863.64,2.01,-0.07863,6e-05,10.27415]
[1779354598106,35.11,77863.64,2.01,-0.07863,6e-05,10.27415]
[1779354598191,35.12,77862.5,2.01,-0.07871,6e-05,10.28147]
[1779354600139,35.12,77861.86,2.01,-0.07875,6e-05,10.28589]
[1779354600143,35.12,77861.86,2.01,-0.07875,6e-05,10.28589]
[1779354600296,35.12,77862.62,2.01,-0.07872,6e-05,10.28221]
[1779354600418,35.12,77862.62,2.01,-0.07872,6e-05,10.28221]
[1779354600444,35.12,77862.62,2.01,-0.07872,6e-05,10.28221]
[1779354600966,35.12,77862.62,2.01,-0.07872,6e-05,10.28221]
[1779354600971,35.12,77862.62,2.01,-0.07872,6e-05,10.28221]
[1779354600998,35.12,77862.62,2.01,-0.07872,6e-05,10.28221]
[1779354601041,35.12,77863.21,2.01,-0.07869,6e-05,10.2798]
[1779354602189,35.12,77863.21,2.01,-0.07869,6e-05,10.2798]
[1779354602192,35.12,77863.21,2.01,-0.07869,6e-05,10.2798]
[1779354602313,35.12,77869.03,2.01,-0.07834,6e-05,10.2462]
[1779354606280,35.12,77867.6,2.01,-0.07844,6e-05,10.25538]
[1779354606291,35.12,77867.6,2.01,-0.07844,6e-05,10.25538]
[1779354610395,35.13,77863.87,2.01,-0.0787,6e-05,10.28067]
[1779354610417,35.13,77863.87,2.01,-0.0787,6e-05,10.28067]
[1779354610586,35.13,77863.87,2.01,-0.0787,6e-05,10.28067]
[1779354615622,35.14,77866.1,2.01,-0.07861,6e-05,10.27199]
[1779354620662,35.14,77867.06,2.01,-0.07858,6e-05,10.26987]
[1779354626175,35.15,77864.15,2.01,-0.07879,6e-05,10.28935]
[1779354631734,35.15,77868.96,2.01,-0.07852,6e-05,10.26253]
[1779354637776,35.16,77869.22,2.01,-0.07854,6e-05,10.26494]
[1779354642811,35.17,77867.7,2.01,-0.07867,6e-05,10.27689]
[1779354647849,35.17,77870.09,2.01,-0.07856,6e-05,10.2662]
[1779354652883,35.18,77872.13,2.01,-0.07847,6e-05,10.25764]
[1779354657918,35.18,77876.98,2.01,-0.07821,6e-05,10.23293]
[1779354662954,35.19,77883.94,2.01,-0.07782,6e-05,10.19525]
[1779354664773,35.19,77883.49,2.01,-0.07785,6e-05,10.19815]
[1779354670003,35.19,77877.63,2.01,-0.07822,6e-05,10.23425]
[1779354675040,35.2,77877.72,2.01,-0.07825,6e-05,10.23688]
[1779354680079,35.2,77879.43,2.01,-0.07817,6e-05,10.22952]
[1779354680136,35.2,77879.43,2.01,-0.07817,6e-05,10.22952]
[1779354680142,35.2,77879.43,2.01,-0.07817,6e-05,10.22952]
[1779354680176,35.2,77879.34,2.01,-0.07819,6e-05,10.23065]
[1779354686123,35.21,77880.34,2.01,-0.07816,6e-05,10.22856]
[1779354692163,35.22,77881.43,2.01,-0.07811,6e-05,10.22233]
[1779354697198,35.22,77881.72,2.01,-0.07812,6e-05,10.22363]
[1779354704248,35.23,77882.43,2.01,-0.07812,6e-05,10.22364]
[1779354709283,35.23,77884.63,2.01,-0.07802,6e-05,10.21388]
[1779354714319,35.24,77884.05,2.01,-0.07808,6e-05,10.2201]
[1779354719355,35.24,77885.59,2.01,-0.07802,6e-05,10.21415]
[1779354724390,35.25,77894.5,2.01,-0.07752,6e-05,10.16518]
[1779354729428,35.25,77894.57,2.01,-0.07753,6e-05,10.16583]
[1779354734460,35.25,77894.61,2.01,-0.07753,6e-05,10.16672]
[1779354739495,35.25,77893.97,2.01,-0.07758,6e-05,10.17158]
[1779354744530,35.26,77892.64,2.01,-0.07767,6e-05,10.1804]
[1779354751150,35.26,77897.13,2.01,-0.0774,6e-05,10.15299]
[1779354756616,35.26,77898.91,2.01,-0.07731,6e-05,10.1442]
[1779354761650,35.26,77899.93,2.01,-0.07727,6e-05,10.13983]
[1779354766686,35.27,77900.2,2.01,-0.07727,6e-05,10.13977]
[1779354771720,35.27,77901.66,2.01,-0.0772,6e-05,10.13296]
[1779354776756,35.27,77902.4,2.01,-0.07717,6e-05,10.1306]
[1779354781792,35.27,77906.17,2.01,-0.07697,6e-05,10.11066]
[1779354786826,35.28,77907.77,2.01,-0.07689,6e-05,10.10336]
[1779354791861,35.28,77907.44,2.01,-0.07693,6e-05,10.10711]
[1779354796897,35.28,77906.52,2.01,-0.077,6e-05,10.11423]
[1779354801979,35.29,77904.16,2.01,-0.07716,6e-05,10.12918]
[1779354807046,35.29,77903.43,2.01,-0.07721,6e-05,10.13445]
[1779354813010,35.29,77901.13,2.01,-0.07735,6e-05,10.14726]
[1779354818047,35.3,77900.6,2.01,-0.0774,6e-05,10.15212]
[1779354823083,35.3,77891.01,2.01,-0.07799,6e-05,10.20883]
[1779354830132,35.3,77891.0,2.01,-0.07801,6e-05,10.21094]
[1779354835166,35.31,77891.68,2.01,-0.07798,6e-05,10.20848]
[1779354840202,35.31,77892.75,2.01,-0.07793,6e-05,10.20371]
[1779354845237,35.31,77890.02,2.01,-0.07811,6e-05,10.22051]
[1779354850271,35.31,77890.29,2.01,-0.0781,6e-05,10.22004]
[1779354855307,35.32,77890.33,2.01,-0.07811,6e-05,10.22094]
[1779354860342,35.32,77884.55,2.01,-0.07847,6e-05,10.25635]
[1779354865379,35.32,77886.72,2.01,-0.07838,6e-05,10.24689]
[1779354870419,35.33,77887.78,2.01,-0.07834,6e-05,10.24388]
[1779354875453,35.34,77887.97,2.01,-0.07834,6e-05,10.24222]
[1779354880486,35.34,77886.79,2.01,-0.07844,6e-05,10.2519]
[1779354885520,35.35,77886.53,2.01,-0.07848,6e-05,10.25621]
[1779354890556,35.35,77884.79,2.01,-0.07861,6e-05,10.26891]
[1779354895591,35.35,77883.45,2.01,-0.07872,6e-05,10.27921]
[1779354900628,35.36,77883.49,2.01,-0.07874,6e-05,10.2816]
[1779354905664,35.36,77883.04,2.01,-0.07879,6e-05,10.28673]
[1779354910746,35.37,77888.43,2.01,-0.0785,6e-05,10.25791]
[1779354916744,35.37,77884.15,2.01,-0.07879,6e-05,10.28627]
[1779354922374,35.38,77882.81,2.01,-0.0789,6e-05,10.2969]
[1779354927818,35.38,77885.98,2.01,-0.07873,6e-05,10.28113]
[1779354932854,35.39,77887.49,2.01,-0.07864,6e-05,10.27127]
[1779354937889,35.39,77888.07,2.01,-0.07863,6e-05,10.27026]
[1779354943930,35.4,77888.87,2.01,-0.07862,6e-05,10.26883]
[1779354948966,35.4,77897.97,2.01,-0.07809,6e-05,10.21773]
[1779354954001,35.4,77896.62,2.01,-0.07817,6e-05,10.22577]
[1779354959039,35.4,77895.13,2.01,-0.07826,6e-05,10.23462]
[1779354964073,35.4,77895.3,2.01,-0.07826,6e-05,10.23394]
[1779354969108,35.4,77903.39,2.01,-0.07778,6e-05,10.18804]
[1779354974143,35.4,77902.83,2.01,-0.07782,6e-05,10.19181]
[1779354980188,35.4,77902.24,2.01,-0.07786,6e-05,10.19584]
[1779354985310,35.4,77902.68,2.01,-0.07784,6e-05,10.19377]
[1779354992272,35.41,77900.94,2.01,-0.07793,6e-05,10.20095]
[1779354997304,35.41,77898.74,2.01,-0.07806,6e-05,10.21396]
[1779355002340,35.41,77902.1,2.01,-0.07787,6e-05,10.19524]
[1779355008383,35.41,77902.75,2.01,-0.07784,6e-05,10.19229]
[1779355017446,35.41,77902.77,2.01,-0.07785,6e-05,10.19335]
[1779355022482,35.41,77902.6,2.01,-0.07787,6e-05,10.19498]
[1779355027517,35.41,77901.92,2.01,-0.07791,6e-05,10.19954]
[1779355033559,35.41,77902.41,2.01,-0.07789,6e-05,10.19763]
[1779355038594,35.42,77902.32,2.01,-0.07791,6e-05,10.19896]
[1779355043630,35.42,77902.77,2.01,-0.07789,6e-05,10.19725]
[1779355048665,35.42,77902.12,2.01,-0.07794,6e-05,10.20186]
[1779355053700,35.42,77899.24,2.01,-0.07809,6e-05,10.21567]
[1779355058738,35.42,77894.55,2.01,-0.07838,6e-05,10.24324]
[1779355063779,35.42,77886.65,2.01,-0.07885,6e-05,10.28892]
[1779355063977,35.42,77886.65,2.01,-0.07885,6e-05,10.28892]
[1779355069169,35.42,77884.58,2.01,-0.07897,6e-05,10.30104]
[1779355074825,35.42,77883.48,2.01,-0.07904,6e-05,10.30748]
[1779355080949,35.42,77883.08,2.01,-0.07907,6e-05,10.30981]
[1779355088953,35.42,77882.42,2.01,-0.0791,6e-05,10.31363]
[1779355093988,35.42,77878.39,2.01,-0.07935,6e-05,10.33683]
[1779355099023,35.42,77878.44,2.01,-0.07934,6e-05,10.33641]
[1779355104864,35.42,77876.12,2.01,-0.07948,6e-05,10.34955]
[1779355104927,35.42,77876.12,2.01,-0.07948,6e-05,10.3495]
[1779355107081,35.42,77861.1,2.01,-0.08038,6e-05,10.43583]
[1779355112138,35.42,77860.82,2.01,-0.08036,6e-05,10.43332]
[1779355118158,35.42,77867.2,2.01,-0.07997,6e-05,10.39525]
[1779355119209,35.42,77867.2,2.01,-0.07997,6e-05,10.39525]
[1779355126214,35.42,77868.76,2.01,-0.07986,6e-05,10.38497]
[1779355131844,35.42,77871.17,2.01,-0.07971,6e-05,10.37059]
[1779355137291,35.41,77874.06,2.01,-0.07953,6e-05,10.35277]
[1779355142325,35.41,77874.14,2.01,-0.07951,6e-05,10.35151]
[1779355147361,35.41,77874.43,2.01,-0.07949,6e-05,10.349]
[1779355154409,35.41,77874.38,2.01,-0.07948,6e-05,10.34805]
[1779355159445,35.41,77874.2,2.01,-0.07948,6e-05,10.34817]
[1779355164480,35.41,77874.52,2.01,-0.07945,6e-05,10.34541]
[1779355169515,35.4,77875.37,2.01,-0.07939,6e-05,10.33961]
[1779355177570,35.4,77875.04,2.01,-0.07937,6e-05,10.33649]
[1779355183614,35.4,77875.33,2.01,-0.07934,6e-05,10.33377]
[1779355188758,35.4,77875.35,2.01,-0.07934,6e-05,10.3333]
[1779355194691,35.4,77873.92,2.01,-0.07941,6e-05,10.33992]
[1779355199726,35.4,77873.36,2.01,-0.07943,6e-05,10.34217]
[1779355204762,35.39,77872.77,2.01,-0.07946,6e-05,10.34459]
[1779355211815,35.39,77873.64,2.01,-0.07939,6e-05,10.33825]
[1779355216846,35.39,77877.57,2.01,-0.07914,6e-05,10.31404]
[1779355221884,35.39,77879.83,2.01,-0.079,6e-05,10.30053]
[1779355226915,35.38,77885.37,2.01,-0.07866,6e-05,10.26739]
[1779355231950,35.38,77885.66,2.01,-0.0786,6e-05,10.26033]
[1779355236985,35.38,77885.1,2.01,-0.07862,6e-05,10.26198]
[1779355242019,35.38,77880.38,2.01,-0.07888,6e-05,10.28742]
[1779355242815,35.38,77880.38,2.01,-0.07888,6e-05,10.28742]
[1779355242832,35.38,77880.38,2.01,-0.07888,6e-05,10.28742]
[1779355242916,35.38,77880.17,2.01,-0.07889,6e-05,10.28828]
[1779355248062,35.37,77882.54,2.01,-0.07873,6e-05,10.27342]
[1779355253097,35.37,77884.28,2.01,-0.07863,6e-05,10.26353]
[1779355256326,35.37,77887.33,2.01,-0.07845,6e-05,10.24546]
[1779355256426,35.37,77887.99,2.01,-0.0784,6e-05,10.2411]
[1779355262070,35.37,77889.48,2.01,-0.0783,6e-05,10.23142]
[1779355267197,35.37,77894.13,2.01,-0.07801,6e-05,10.20316]
[1779355272231,35.36,77894.64,2.01,-0.07797,6e-05,10.19891]
[1779355277266,35.36,77898.02,2.01,-0.07775,6e-05,10.17795]
[1779355279108,35.36,77897.87,2.01,-0.07776,6e-05,10.17855]
[1779355279259,35.36,77897.87,2.01,-0.07776,6e-05,10.17855]
[1779355283047,35.36,77896.89,2.01,-0.07781,6e-05,10.18336]
[1779355292373,35.35,77897.07,2.01,-0.07774,6e-05,10.17574]
[1779355297405,35.35,77898.08,2.01,-0.07767,6e-05,10.16858]
[1779355302441,35.35,77898.09,2.01,-0.07765,6e-05,10.16718]
[1779355307476,35.35,77899.25,2.01,-0.07757,6e-05,10.15924]
[1779355313518,35.34,77898.72,2.01,-0.07759,6e-05,10.16073]
[1779355318552,35.34,77898.52,2.01,-0.07759,6e-05,10.16059]
[1779355323587,35.34,77898.07,2.01,-0.0776,6e-05,10.16184]
[1779355326244,35.34,77899.14,2.01,-0.07753,6e-05,10.15518]
[1779355333658,35.33,77899.93,2.01,-0.07746,6e-05,10.14848]
[1779355338693,35.33,77901.69,2.01,-0.07735,6e-05,10.13699]
[1779355342704,35.33,77902.3,2.01,-0.0773,6e-05,10.13262]
[1779355349544,35.33,77906.25,2.01,-0.07705,6e-05,10.10833]
[1779355354804,35.32,77909.32,2.01,-0.07683,6e-05,10.08524]
[1779355359841,35.32,77911.88,2.01,-0.07667,6e-05,10.06936]
[1779355364876,35.32,77908.72,2.01,-0.07684,6e-05,10.08612]
[1779355369910,35.32,77909.17,2.01,-0.0768,6e-05,10.08223]
[1779355374944,35.31,77911.9,2.01,-0.07663,6e-05,10.0653]
[1779355379981,35.31,77915.86,2.01,-0.07638,6e-05,10.04144]
[1779355385018,35.31,77912.46,2.01,-0.07657,6e-05,10.05943]
[1779355390056,35.31,77911.85,2.01,-0.07659,6e-05,10.06153]
[1779355395092,35.31,77910.98,2.01,-0.07663,6e-05,10.0651]
[1779355400126,35.3,77911.58,2.01,-0.07658,6e-05,10.06024]
[1779355405161,35.3,77913.79,2.01,-0.07643,6e-05,10.04625]
[1779355410198,35.3,77914.54,2.01,-0.07638,6e-05,10.04063]
[1779355415812,35.3,77913.84,2.01,-0.07638,6e-05,10.03967]
[1779355421278,35.29,77920.31,2.01,-0.07599,6e-05,10.00119]
[1779355426308,35.29,77920.92,2.01,-0.07594,6e-05,9.9967]
[1779355431342,35.29,77917.54,2.01,-0.07613,6e-05,10.01505]
[1779355436378,35.29,77917.13,2.01,-0.07615,6e-05,10.01669]
[1779355441414,35.29,77916.56,2.01,-0.07617,6e-05,10.01939]
[1779355449469,35.28,77909.39,2.01,-0.07658,6e-05,10.05905]
[1779355454505,35.28,77907.34,2.01,-0.07669,6e-05,10.06989]
[1779355459539,35.28,77902.55,2.01,-0.07696,6e-05,10.09619]
[1779355464575,35.28,77900.89,2.01,-0.07705,6e-05,10.10452]
[1779355469823,35.28,77895.37,2.01,-0.07736,6e-05,10.13512]
[1779355475652,35.27,77886.28,2.01,-0.07785,6e-05,10.18171]
[1779355480687,35.27,77882.91,2.01,-0.07804,6e-05,10.1995]
[1779355485724,35.27,77881.09,2.01,-0.07813,6e-05,10.20843]
[1779355490759,35.27,77877.36,2.01,-0.07833,6e-05,10.22833]
[1779355495793,35.26,77876.35,2.01,-0.07838,6e-05,10.23246]
[1779355500832,35.26,77879.39,2.01,-0.07818,6e-05,10.21329]
[1779355506979,35.26,77882.51,2.01,-0.07799,6e-05,10.19441]
[1779355507293,35.26,77879.97,2.01,-0.07813,6e-05,10.20811]
[1779355512915,35.25,77881.13,2.01,-0.07804,6e-05,10.19968]
[1779355517950,35.25,77888.28,2.01,-0.07761,6e-05,10.15754]
[1779355522988,35.25,77890.01,2.01,-0.07749,6e-05,10.14658]
[1779355528023,35.25,77890.19,2.01,-0.07747,6e-05,10.14443]
[1779355533061,35.25,77879.3,2.01,-0.07808,6e-05,10.20188]
[1779355538097,35.24,77876.09,2.01,-0.07825,6e-05,10.21861]
[1779355543130,35.24,77876.52,2.01,-0.07821,6e-05,10.21441]
[1779355549171,35.24,77877.14,2.01,-0.07815,6e-05,10.2089]
[1779355554208,35.23,77877.23,2.01,-0.07813,6e-05,10.20683]
[1779355559244,35.23,77877.44,2.01,-0.0781,6e-05,10.20413]
[1779355564285,35.23,77877.98,2.01,-0.07806,6e-05,10.1996]
[1779355571333,35.23,77878.36,2.01,-0.07801,6e-05,10.19551]
[1779355576962,35.22,77878.51,2.01,-0.07799,6e-05,10.19309]
[1779355582409,35.22,77878.47,2.01,-0.07798,6e-05,10.19205]
[1779355591473,35.22,77878.45,2.01,-0.07793,6e-05,10.18637]
[1779355597103,35.21,77878.85,2.01,-0.0779,6e-05,10.18267]
[1779355602550,35.21,77879.19,2.01,-0.07786,6e-05,10.1796]
[1779355607593,35.21,77879.19,2.01,-0.07785,6e-05,10.17828]
[1779355612629,35.21,77879.83,2.01,-0.0778,6e-05,10.17353]
[1779355618670,35.21,77880.41,2.01,-0.07776,6e-05,10.16901]
[1779355623707,35.2,77880.14,2.01,-0.07776,6e-05,10.16957]
[1779355628741,35.2,77879.72,2.01,-0.07778,6e-05,10.17099]
[1779355633777,35.2,77874.9,2.01,-0.07805,6e-05,10.19762]
[1779355638813,35.2,77875.43,2.01,-0.07801,6e-05,10.19331]
[1779355643848,35.2,77876.49,2.01,-0.07793,6e-05,10.18597]
[1779355648882,35.19,77876.49,2.01,-0.07792,6e-05,10.18479]
[1779355653920,35.19,77878.28,2.01,-0.07778,6e-05,10.1698]
[1779355658953,35.19,77880.07,2.01,-0.07766,6e-05,10.15851]
[1779355663987,35.19,77882.84,2.01,-0.07749,6e-05,10.14159]
[1779355669025,35.19,77882.32,2.01,-0.07751,6e-05,10.1435]
[1779355677079,35.18,77885.95,2.01,-0.07728,6e-05,10.12104]
[1779355682116,35.18,77885.58,2.01,-0.07729,6e-05,10.12213]
[1779355687149,35.18,77884.34,2.01,-0.07735,6e-05,10.12813]
[1779355692184,35.18,77883.65,2.01,-0.07738,6e-05,10.13092]
[1779355697220,35.18,77882.06,2.01,-0.07746,6e-05,10.1389]
[1779355702255,35.17,77878.87,2.01,-0.07764,6e-05,10.15623]
[1779355707878,35.17,77874.43,2.01,-0.07789,6e-05,10.18067]
[1779355713332,35.17,77869.14,2.01,-0.07818,6e-05,10.20668]
[1779355718370,35.17,77862.61,2.01,-0.07856,6e-05,10.24339]
[1779355723405,35.17,77864.24,2.01,-0.07845,6e-05,10.23282]
[1779355728445,35.16,77864.54,2.01,-0.07842,6e-05,10.22984]
[1779355733475,35.16,77864.56,2.01,-0.0784,6e-05,10.22841]
[1779355738513,35.16,77866.5,2.01,-0.07827,6e-05,10.21598]
[1779355743550,35.16,77872.52,2.01,-0.0779,6e-05,10.1802]
[1779355748588,35.16,77873.4,2.01,-0.07784,6e-05,10.1743]
[1779355753624,35.16,77869.35,2.01,-0.07808,6e-05,10.19678]
[1779355759666,35.15,77867.24,2.01,-0.07819,6e-05,10.20786]
[1779355764700,35.15,77862.26,2.01,-0.07848,6e-05,10.23552]
[1779355769738,35.15,77865.57,2.01,-0.07826,6e-05,10.21491]
[1779355774769,35.15,77867.3,2.01,-0.07812,6e-05,10.20005]
[1779355783833,35.14,77868.98,2.01,-0.078,6e-05,10.18808]
[1779355788867,35.14,77872.19,2.01,-0.0778,6e-05,10.16829]
[1779355793903,35.14,77873.13,2.01,-0.07773,6e-05,10.16154]
[1779355798939,35.14,77874.4,2.01,-0.07764,6e-05,10.15286]
[1779355803973,35.13,77863.9,2.01,-0.07825,6e-05,10.21179]
[1779355809212,35.13,77862.53,2.01,-0.07831,6e-05,10.21829]
[1779355815086,35.13,77859.77,2.01,-0.07846,6e-05,10.23191]
[1779355820122,35.12,77859.96,2.01,-0.07843,6e-05,10.22924]
[1779355825156,35.12,77859.11,2.01,-0.07846,6e-05,10.23263]
[1779355830249,35.12,77869.09,2.01,-0.07786,6e-05,10.17385]
[1779355836232,35.12,77866.95,2.01,-0.07795,6e-05,10.18144]
[1779355841268,35.12,77868.8,2.01,-0.07783,6e-05,10.16987]
[1779355846303,35.11,77866.85,2.01,-0.07794,6e-05,10.18023]
[1779355851341,35.11,77870.47,2.01,-0.07771,6e-05,10.15861]
[1779355856374,35.11,77871.39,2.01,-0.07765,6e-05,10.15271]
[1779355861409,35.11,77871.99,2.01,-0.07761,6e-05,10.14874]
[1779355866453,35.11,77868.41,2.01,-0.07782,6e-05,10.16864]
[1779355868466,35.11,77882.45,2.01,-0.07698,6e-05,10.08773]
[1779355875516,35.11,77884.64,2.01,-0.07685,6e-05,10.07472]
[1779355880551,35.11,77887.59,2.01,-0.07667,6e-05,10.05741]
[1779355885585,35.11,77884.85,2.01,-0.07683,6e-05,10.07263]
[1779355891628,35.1,77881.82,2.01,-0.07698,6e-05,10.08556]
[1779355895665,35.1,77864.06,2.01,-0.07802,6e-05,10.18698]
[1779355897673,35.1,77850.49,2.01,-0.07882,6e-05,10.26478]
[1779355900068,35.1,77847.99,2.01,-0.07897,6e-05,10.27846]
[1779355900696,35.1,77841.47,2.01,-0.07936,6e-05,10.31585]
[1779355901688,35.1,77841.47,2.01,-0.07936,6e-05,10.31585]
[1779355901700,35.1,77841.47,2.01,-0.07936,6e-05,10.31585]
[1779355901703,35.1,77828.31,2.01,-0.08015,6e-05,10.39187]
[1779355902079,35.1,77828.31,2.01,-0.08015,6e-05,10.39187]
[1779355902709,35.1,77821.5,2.01,-0.08056,6e-05,10.43098]
[1779355905481,35.1,77820.71,2.01,-0.0806,6e-05,10.43496]
[1779355905495,35.1,77820.71,2.01,-0.0806,6e-05,10.43496]
[1779355905582,35.1,77822.09,2.01,-0.08051,6e-05,10.42607]
[1779355906646,35.1,77822.09,2.01,-0.08051,6e-05,10.42607]
[1779355906738,35.1,77822.58,2.01,-0.08047,6e-05,10.42301]
[1779355907776,35.1,77822.58,2.01,-0.08047,6e-05,10.42301]
[1779355907869,35.1,77813.64,2.01,-0.08102,6e-05,10.47499]
[1779355909849,35.09,77810.19,2.01,-0.08122,6e-05,10.49425]
[1779355911962,35.09,77804.56,2.01,-0.08156,6e-05,10.52616]
[1779355912008,35.09,77805.18,2.01,-0.08151,6e-05,10.52219]
[1779355915944,35.09,77802.5,2.01,-0.08167,6e-05,10.53686]
[1779355916114,35.09,77802.5,2.01,-0.08167,6e-05,10.53686]
[1779355916126,35.09,77803.1,2.01,-0.08163,6e-05,10.53299]
[1779355921843,35.08,77801.29,2.01,-0.0817,6e-05,10.54023]
[1779355924131,35.08,77801.5,2.01,-0.08168,6e-05,10.53748]
[1779355929432,35.07,77800.03,2.01,-0.08172,6e-05,10.54153]
[1779355935543,35.07,77798.29,2.01,-0.0818,6e-05,10.54869]
[1779355935644,35.06,77799.24,2.01,-0.08172,6e-05,10.54159]
[1779355940829,35.06,77789.35,2.01,-0.0823,6e-05,10.59691]
[1779355942642,35.06,77788.29,2.01,-0.08237,6e-05,10.60272]
[1779355942714,35.06,77766.34,2.01,-0.08373,6e-05,10.73104]
[1779355945310,35.05,77767.34,2.01,-0.08365,6e-05,10.72396]
[1779355945540,35.05,77761.32,2.01,-0.08402,6e-05,10.759]
[1779355951051,35.03,77761.89,2.01,-0.08385,6e-05,10.7414]
[1779355957011,35.03,77761.68,2.01,-0.08385,6e-05,10.74068]
[1779355957106,35.03,77758.8,2.01,-0.08401,6e-05,10.75577]
[1779355962128,35.0,77768.06,2.01,-0.08328,6e-05,10.6873]
[1779355967162,35.0,77772.23,2.01,-0.08297,6e-05,10.65779]
[1779355972197,34.99,77772.65,2.01,-0.08291,6e-05,10.65178]
[1779355978239,34.98,77773.85,2.01,-0.08277,6e-05,10.63897]
[1779355983277,34.97,77773.79,2.01,-0.08273,6e-05,10.63455]
[1779355988312,34.95,77765.85,2.01,-0.08308,6e-05,10.66766]
[1779355993396,34.94,77765.72,2.01,-0.08305,6e-05,10.66446]
[1779355994982,34.94,77753.83,2.01,-0.08378,6e-05,10.73378]
[1779355995361,34.94,77752.74,2.01,-0.08385,6e-05,10.73958]
[1779356000395,34.93,77741.43,2.01,-0.08453,6e-05,10.80332]
[1779356005437,34.92,77741.4,2.01,-0.08449,6e-05,10.79976]
[1779356010469,34.92,77746.93,2.01,-0.0841,6e-05,10.76333]
[1779356015504,34.91,77743.37,2.01,-0.08427,6e-05,10.77767]
[1779356020658,34.91,77743.73,2.01,-0.08422,6e-05,10.77286]
[1779356020745,34.91,77741.73,2.01,-0.08434,6e-05,10.78412]
[1779356026581,34.9,77742.28,2.01,-0.08426,6e-05,10.77686]
[1779356031615,34.89,77742.81,2.01,-0.0842,6e-05,10.77047]
[1779356037658,34.89,77743.29,2.01,-0.08413,6e-05,10.76382]
[1779356042694,34.88,77739.86,2.01,-0.08431,6e-05,10.781]
[1779356047729,34.88,77741.89,2.01,-0.08415,6e-05,10.76576]
[1779356052763,34.87,77741.93,2.01,-0.08411,6e-05,10.76249]
[1779356057798,34.87,77742.76,2.01,-0.08403,6e-05,10.75456]
[1779356062839,34.86,77743.27,2.01,-0.08397,6e-05,10.74867]
[1779356067868,34.86,77739.0,2.01,-0.08421,6e-05,10.77112]
[1779356072904,34.85,77739.88,2.01,-0.0841,6e-05,10.75922]
[1779356077938,34.84,77742.27,2.01,-0.08391,6e-05,10.74213]
[1779356083044,34.84,77742.13,2.01,-0.0839,6e-05,10.74077]
[1779356088120,34.84,77744.36,2.01,-0.08373,6e-05,10.72422]
[1779356094054,34.83,77745.3,2.01,-0.08363,6e-05,10.71557]
[1779356099087,34.83,77746.1,2.01,-0.08356,6e-05,10.70832]
[1779356104123,34.82,77737.39,2.01,-0.08408,6e-05,10.75727]
[1779356109157,34.82,77740.65,2.01,-0.08384,6e-05,10.73511]
[1779356114200,34.81,77738.61,2.01,-0.08395,6e-05,10.74472]
[1779356119233,34.81,77739.55,2.01,-0.08386,6e-05,10.73663]
[1779356125274,34.8,77739.56,2.01,-0.08383,6e-05,10.73365]
[1779356130879,34.8,77739.94,2.01,-0.08378,6e-05,10.729]
[1779356136352,34.79,77740.97,2.01,-0.08366,6e-05,10.71651]
[1779356141386,34.79,77746.72,2.01,-0.08328,6e-05,10.68015]
[1779356145255,34.79,77746.94,2.01,-0.08325,6e-05,10.67767]
[1779356145417,34.79,77746.94,2.01,-0.08325,6e-05,10.67727]
[1779356146383,34.79,77746.94,2.01,-0.08325,6e-05,10.67727]
[1779356146471,34.79,77754.22,2.01,-0.08278,6e-05,10.63356]
[1779356147227,34.79,77754.22,2.01,-0.08278,6e-05,10.63356]
[1779356147240,34.79,77754.22,2.01,-0.08278,6e-05,10.63356]
[1779356147431,34.79,77754.22,2.01,-0.08278,6e-05,10.6332]
[1779356152527,34.78,77758.61,2.01,-0.08249,6e-05,10.6058]
[1779356152533,34.78,77758.61,2.01,-0.08249,6e-05,10.6058]
[1779356152695,34.78,77752.31,2.01,-0.08288,6e-05,10.64291]
[1779356158500,34.78,77748.86,2.01,-0.08308,6e-05,10.6615]
[1779356162960,34.78,77748.71,2.01,-0.08307,6e-05,10.66077]
[1779356163544,34.77,77748.43,2.01,-0.08308,6e-05,10.66162]
[1779356168578,34.77,77740.64,2.01,-0.08355,6e-05,10.70579]
[1779356173618,34.77,77734.89,2.01,-0.08389,6e-05,10.7377]
[1779356178829,34.76,77730.54,2.01,-0.08415,6e-05,10.7616]
[1779356184694,34.76,77733.68,2.01,-0.08391,6e-05,10.73878]
[1779356189734,34.75,77735.88,2.01,-0.08373,6e-05,10.7221]
[1779356194766,34.75,77742.07,2.01,-0.08329,6e-05,10.67926]
[1779356199800,34.74,77743.9,2.01,-0.08314,6e-05,10.6656]
[1779356204834,34.74,77746.9,2.01,-0.08293,6e-05,10.64499]
[1779356209869,34.73,77740.98,2.01,-0.08327,6e-05,10.67751]
[1779356214906,34.73,77740.5,2.01,-0.08327,6e-05,10.67755]
[1779356220948,34.72,77737.5,2.01,-0.08343,6e-05,10.69214]
[1779356225982,34.72,77737.53,2.01,-0.0834,6e-05,10.68918]
[1779356231025,34.71,77736.64,2.01,-0.08343,6e-05,10.69174]
[1779356238075,34.7,77736.52,2.01,-0.08339,6e-05,10.68859]
[1779356243109,34.7,77740.05,2.01,-0.08314,6e-05,10.66498]
[1779356248144,34.7,77737.78,2.01,-0.08326,6e-05,10.67612]
[1779356253179,34.69,77734.34,2.01,-0.08343,6e-05,10.69057]
[1779356258215,34.69,77732.26,2.01,-0.08354,6e-05,10.70047]
[1779356263251,34.68,77733.42,2.01,-0.08343,6e-05,10.69093]
[1779356268327,34.68,77731.42,2.01,-0.08354,6e-05,10.70079]
[1779356273367,34.67,77731.85,2.01,-0.08348,6e-05,10.69496]
[1779356275700,34.67,77730.24,2.01,-0.08357,6e-05,10.70351]
[1779356275706,34.67,77730.24,2.01,-0.08357,6e-05,10.70351]
[1779356275719,34.67,77730.24,2.01,-0.08357,6e-05,10.70351]
[1779356276052,34.67,77730.24,2.01,-0.08357,6e-05,10.70351]
[1779356275787,34.67,77731.15,2.01,-0.08351,6e-05,10.69752]
[1779356276379,34.67,77728.82,2.01,-0.08365,6e-05,10.71091]
[1779356281958,34.67,77723.88,2.01,-0.08394,6e-05,10.7382]
[1779356287422,34.66,77715.78,2.01,-0.08441,6e-05,10.7825]
[1779356293464,34.65,77715.64,2.01,-0.08438,6e-05,10.77954]
[1779356298501,34.65,77710.96,2.01,-0.08465,6e-05,10.80446]
[1779356303536,34.64,77706.59,2.01,-0.0849,6e-05,10.82748]
[1779356308550,34.64,77708.78,2.01,-0.08473,6e-05,10.81166]
[1779356310628,34.63,77708.33,2.01,-0.08474,6e-05,10.81309]
[1779356310686,34.63,77708.33,2.01,-0.08474,6e-05,10.81309]
[1779356310729,34.63,77708.62,2.01,-0.08472,6e-05,10.81069]
[1779356311310,34.63,77708.62,2.01,-0.08472,6e-05,10.81069]
[1779356313711,34.63,77708.81,2.01,-0.08467,6e-05,10.80463]
[1779356314720,34.63,77710.16,2.01,-0.08457,6e-05,10.79587]
[1779356314821,34.63,77709.88,2.01,-0.08459,6e-05,10.79693]
[1779356322221,34.62,77713.17,2.01,-0.08433,6e-05,10.773]
[1779356327704,34.61,77711.52,2.01,-0.0844,6e-05,10.7795]
[1779356332740,34.61,77707.95,2.01,-0.0846,6e-05,10.79809]
[1779356337780,34.6,77706.25,2.01,-0.08468,6e-05,10.80546]
[1779356342894,34.6,77704.93,2.01,-0.08474,6e-05,10.8111]
[1779356343533,34.6,77704.26,2.01,-0.08478,6e-05,10.81456]
[1779356343817,34.6,77704.26,2.01,-0.08477,6e-05,10.81398]
[1779356349859,34.59,77698.93,2.01,-0.08508,6e-05,10.84245]
[1779356352883,34.59,77682.05,2.01,-0.08615,7e-05,10.94255]
[1779356357925,34.58,77676.65,2.01,-0.08646,7e-05,10.97118]
[1779356361136,34.58,77650.26,2.01,-0.08818,7e-05,11.12926]
[1779356366699,34.57,77647.85,2.01,-0.08831,7e-05,11.14115]
[1779356372025,34.57,77639.8,2.01,-0.08879,7e-05,11.18383]
[1779356372268,34.57,77639.8,2.01,-0.08879,7e-05,11.18383]
[1779356373032,34.57,77640.05,2.01,-0.08877,7e-05,11.18197]
[1779356378068,34.56,77638.33,2.01,-0.08886,7e-05,11.19061]
[1779356383103,34.56,77637.51,2.01,-0.0889,7e-05,11.19436]
[1779356388138,34.56,77636.88,2.01,-0.08893,7e-05,11.1966]
[1779356393173,34.56,77635.18,2.01,-0.08902,7e-05,11.20537]
[1779356398207,34.55,77623.95,2.01,-0.08976,7e-05,11.27265]
[1779356399297,34.55,77618.68,2.01,-0.09011,7e-05,11.30466]
[1779356399317,34.55,77618.68,2.01,-0.09011,7e-05,11.30466]
[1779356400221,34.55,77618.97,2.01,-0.09009,7e-05,11.30239]
[1779356405258,34.55,77631.31,2.01,-0.08923,7e-05,11.22441]
[1779356407747,34.55,77631.64,2.01,-0.08921,7e-05,11.22202]
[1779356409228,34.55,77638.36,2.01,-0.08875,7e-05,11.18015]
[1779356414681,34.54,77633.43,2.01,-0.08907,7e-05,11.20905]
[1779356419839,34.54,77635.78,2.01,-0.08889,7e-05,11.19273]
[1779356425398,34.54,77630.08,2.01,-0.08925,7e-05,11.22601]
[1779356430433,34.53,77635.9,2.01,-0.08884,7e-05,11.1886]
[1779356435477,34.53,77642.38,2.01,-0.08837,7e-05,11.1439]
[1779356439792,34.53,77642.21,2.01,-0.08837,7e-05,11.14409]
[1779356440040,34.53,77642.21,2.01,-0.08837,7e-05,11.14409]
[1779356440068,34.53,77643.97,2.01,-0.08825,7e-05,11.1331]
[1779356445548,34.53,77638.36,2.01,-0.0886,7e-05,11.16488]
[1779356450583,34.52,77639.74,2.01,-0.08847,7e-05,11.15308]
[1779356454415,34.52,77634.28,2.01,-0.08882,7e-05,11.18511]
[1779356454612,34.52,77634.28,2.01,-0.08882,7e-05,11.18485]
[1779356455323,34.52,77634.28,2.01,-0.08882,7e-05,11.18485]
[1779356456476,34.52,77633.94,2.01,-0.08884,7e-05,11.18666]
[1779356456625,34.52,77634.38,2.01,-0.08881,7e-05,11.18369]
[1779356458531,34.52,77634.46,2.01,-0.0888,7e-05,11.18293]
[1779356458643,34.51,77634.34,2.01,-0.08881,7e-05,11.1834]
[1779356463677,34.51,77634.59,2.01,-0.08877,7e-05,11.18052]
[1779356468712,34.51,77635.24,2.01,-0.08872,7e-05,11.17536]
[1779356473750,34.51,77633.11,2.01,-0.08885,7e-05,11.18714]
[1779356478783,34.51,77622.79,2.01,-0.08952,7e-05,11.24889]
[1779356482811,34.5,77636.57,2.01,-0.08858,7e-05,11.16289]
[1779356487847,34.5,77631.9,2.01,-0.08888,7e-05,11.19032]
[1779356492882,34.5,77631.72,2.01,-0.08885,7e-05,11.18635]
[1779356497916,34.5,77633.9,2.01,-0.08869,7e-05,11.17163]
[1779356502952,34.49,77643.63,2.01,-0.08803,7e-05,11.11093]
[1779356507986,34.49,77646.31,2.01,-0.08784,7e-05,11.09303]
[1779356513029,34.49,77639.96,2.01,-0.08824,7e-05,11.12942]
[1779356518064,34.49,77635.65,2.01,-0.08851,7e-05,11.15488]
[1779356523100,34.48,77638.35,2.01,-0.08832,7e-05,11.13687]
[1779356528136,34.48,77641.41,2.01,-0.0881,7e-05,11.11714]
[1779356533173,34.48,77652.93,2.01,-0.08731,7e-05,11.04446]
[1779356538207,34.47,77655.74,2.01,-0.0871,7e-05,11.02491]
[1779356542118,34.47,77658.11,2.01,-0.08693,7e-05,11.00907]
[1779356542628,34.47,77657.92,2.01,-0.08694,7e-05,11.00978]
[1779356544548,34.47,77659.9,2.01,-0.0868,7e-05,10.9968]
[1779356544695,34.47,77659.9,2.01,-0.0868,7e-05,10.9968]
[1779356550295,34.46,77665.53,2.01,-0.0864,7e-05,10.95993]
[1779356555326,34.46,77667.83,2.01,-0.0862,7e-05,10.94024]
[1779356558213,34.46,77668.53,2.01,-0.08615,7e-05,10.93518]
[1779356558337,34.46,77668.53,2.01,-0.08615,7e-05,10.93518]
[1779356559008,34.46,77669.48,2.01,-0.08608,7e-05,10.92901]
[1779356564398,34.45,77660.17,2.01,-0.08667,7e-05,10.98314]
[1779356569429,34.45,77659.87,2.01,-0.08666,7e-05,10.98266]
[1779356574463,34.45,77659.04,2.01,-0.08669,7e-05,10.98543]
[1779356579506,34.44,77663.0,2.01,-0.08641,7e-05,10.95904]
[1779356584541,34.44,77670.02,2.01,-0.08593,7e-05,10.91427]
[1779356589577,34.44,77666.18,2.01,-0.08616,7e-05,10.93576]
[1779356594311,34.43,77668.64,2.01,-0.08599,7e-05,10.91957]
[1779356596035,34.43,77669.72,2.01,-0.08591,7e-05,10.91221]
[1779356596087,34.43,77670.37,2.01,-0.08586,7e-05,10.9075]
[1779356601661,34.43,77671.19,2.01,-0.08578,7e-05,10.90064]
[1779356609246,34.42,77671.36,2.01,-0.08576,7e-05,10.89812]
[1779356614367,34.42,77672.31,2.01,-0.08563,7e-05,10.88536]
[1779356619789,34.42,77663.47,2.01,-0.08619,7e-05,10.93686]
[1779356624822,34.41,77662.71,2.01,-0.08622,7e-05,10.93942]
[1779356629856,34.41,77660.51,2.01,-0.08634,7e-05,10.95084]
[1779356634892,34.4,77658.76,2.01,-0.08644,7e-05,10.95954]
[1779356639929,34.4,77664.76,2.01,-0.08602,7e-05,10.92105]
[1779356641512,34.4,77663.84,2.01,-0.08608,7e-05,10.92634]
[1779356643341,34.4,77657.89,2.01,-0.08647,7e-05,10.9623]
[1779356643509,34.4,77646.77,2.01,-0.0872,7e-05,11.02994]
[1779356648509,34.4,77643.65,2.01,-0.08739,7e-05,11.04722]
[1779356649412,34.4,77638.02,2.01,-0.08775,7e-05,11.08127]
[1779356649454,34.4,77638.02,2.01,-0.08775,7e-05,11.08127]
[1779356649519,34.4,77636.76,2.01,-0.08783,7e-05,11.08853]
[1779356650004,34.4,77636.76,2.01,-0.08783,7e-05,11.08853]
[1779356650033,34.4,77636.76,2.01,-0.08783,7e-05,11.08853]
[1779356650047,34.39,77630.43,2.01,-0.08825,7e-05,11.12687]
[1779356653594,34.39,77626.7,2.01,-0.08848,7e-05,11.14807]
[1779356653625,34.39,77626.7,2.01,-0.08848,7e-05,11.14807]
[1779356654029,34.39,77626.26,2.01,-0.08851,7e-05,11.15016]
[1779356655636,34.39,77626.98,2.01,-0.08845,7e-05,11.14511]
[1779356655669,34.39,77626.98,2.01,-0.08845,7e-05,11.14511]
[1779356655684,34.39,77627.3,2.01,-0.08843,7e-05,11.14314]
[1779356657703,34.39,77627.3,2.01,-0.08842,7e-05,11.14193]
[1779356657720,34.39,77627.3,2.01,-0.08842,7e-05,11.14193]
[1779356657732,34.39,77627.3,2.01,-0.08842,7e-05,11.14193]
[1779356657749,34.39,77627.3,2.01,-0.08842,7e-05,11.14193]
[1779356658400,34.39,77627.3,2.01,-0.08842,7e-05,11.14193]
[1779356660259,34.38,77625.63,2.01,-0.08852,7e-05,11.15101]
[1779356662259,34.38,77624.52,2.01,-0.08858,7e-05,11.15662]
[1779356668127,34.38,77626.45,2.01,-0.0884,7e-05,11.14053]
[1779356673163,34.37,77627.27,2.01,-0.08831,7e-05,11.13047]
[1779356678198,34.37,77629.06,2.01,-0.08818,7e-05,11.11866]
[1779356683233,34.37,77638.56,2.01,-0.08754,7e-05,11.05932]
[1779356688268,34.37,77642.61,2.01,-0.08724,7e-05,11.03234]
[1779356694310,34.36,77642.63,2.01,-0.08722,7e-05,11.02982]
[1779356699345,34.36,77633.0,2.01,-0.08783,7e-05,11.08678]
[1779356704383,34.35,77632.87,2.01,-0.08782,7e-05,11.08516]
[1779356710429,34.35,77635.97,2.01,-0.08758,7e-05,11.06331]
[1779356715461,34.35,77636.87,2.01,-0.0875,7e-05,11.0556]
[1779356720498,34.34,77635.69,2.01,-0.08755,7e-05,11.06066]
[1779356725533,34.34,77636.47,2.01,-0.08748,7e-05,11.05372]
[1779356727986,34.34,77633.79,2.01,-0.08765,7e-05,11.0693]
[1779356728341,34.34,77633.79,2.01,-0.08765,7e-05,11.0693]
[1779356731468,34.34,77634.12,2.01,-0.08762,7e-05,11.06682]
[1779356731638,34.33,77634.12,2.01,-0.08758,7e-05,11.06181]
[1779356735208,34.33,77634.12,2.01,-0.08756,7e-05,11.06003]
[1779356742651,34.33,77634.28,2.01,-0.08752,7e-05,11.05597]
[1779356747915,34.32,77633.75,2.01,-0.08755,7e-05,11.05909]
[1779356753971,34.32,77633.26,2.01,-0.08758,7e-05,11.06193]
[1779356760780,34.32,77634.08,2.01,-0.08753,7e-05,11.05642]
[1779356765816,34.32,77633.82,2.01,-0.08754,7e-05,11.0578]
[1779356770850,34.32,77629.99,2.01,-0.08779,7e-05,11.08112]
[1779356775885,34.32,77629.92,2.01,-0.08779,7e-05,11.08116]
[1779356780922,34.32,77642.05,2.01,-0.08698,7e-05,11.00646]
[1779356785955,34.32,77643.03,2.01,-0.08692,7e-05,11.00061]
[1779356790989,34.32,77643.59,2.01,-0.08688,7e-05,10.99661]
[1779356796025,34.32,77640.32,2.01,-0.08705,7e-05,11.01105]
[1779356801060,34.31,77646.0,2.01,-0.08665,7e-05,10.97433]
[1779356806094,34.31,77644.86,2.01,-0.08671,7e-05,10.98003]
[1779356811130,34.31,77641.75,2.01,-0.08692,7e-05,10.99913]
[1779356816165,34.31,77640.0,2.01,-0.08704,7e-05,11.00993]
[1779356819977,34.31,77640.32,2.01,-0.08702,7e-05,11.00799]
[1779356820193,34.31,77640.53,2.01,-0.087,7e-05,11.00671]
[1779356826234,34.31,77641.3,2.01,-0.08695,7e-05,11.00207]
[1779356831269,34.31,77642.52,2.01,-0.08687,7e-05,10.99471]
[1779356836306,34.31,77640.21,2.01,-0.08703,7e-05,11.00899]
[1779356841340,34.31,77641.92,2.01,-0.08692,7e-05,10.9987]
[1779356846375,34.31,77645.96,2.01,-0.08665,7e-05,10.9743]
[1779356848109,34.31,77646.77,2.01,-0.0866,7e-05,10.96944]
[1779356848985,34.31,77649.7,2.01,-0.08641,7e-05,10.95162]
[1779356849396,34.31,77651.53,2.01,-0.08629,7e-05,10.94054]
[1779356850060,34.31,77651.53,2.01,-0.08629,7e-05,10.94054]
[1779356850403,34.31,77652.28,2.01,-0.08623,7e-05,10.9357]
[1779356851326,34.31,77652.28,2.01,-0.08623,7e-05,10.9357]
[1779356852127,34.31,77654.35,2.01,-0.08607,7e-05,10.91913]
[1779356852417,34.31,77654.35,2.01,-0.08607,7e-05,10.91888]
[1779356856639,34.31,77656.76,2.01,-0.0859,7e-05,10.90343]
[1779356856676,34.31,77655.11,2.01,-0.08601,7e-05,10.91327]
[1779356860315,34.31,77650.11,2.01,-0.08633,7e-05,10.94307]
[1779356860338,34.31,77650.11,2.01,-0.08633,7e-05,10.94307]
[1779356860473,34.31,77649.53,2.01,-0.08636,7e-05,10.94632]
[1779356865508,34.31,77649.27,2.01,-0.08637,7e-05,10.94642]
[1779356866501,34.31,77649.27,2.01,-0.08637,7e-05,10.94642]
[1779356866571,34.31,77649.16,2.01,-0.08637,7e-05,10.94681]
[1779356872253,34.31,77655.67,2.01,-0.08593,7e-05,10.90606]
[1779356877592,34.3,77659.87,2.01,-0.08564,7e-05,10.87898]
[1779356882626,34.3,77660.48,2.01,-0.0856,7e-05,10.87489]
[1779356888669,34.3,77656.38,2.01,-0.08585,7e-05,10.89877]
[1779356893704,34.3,77654.0,2.01,-0.086,7e-05,10.91203]
[1779356898739,34.3,77653.2,2.01,-0.08604,7e-05,10.91564]
[1779356903775,34.29,77652.24,2.01,-0.08609,7e-05,10.92026]
[1779356908656,34.29,77649.32,2.01,-0.08627,7e-05,10.93736]
[1779356909328,34.29,77650.11,2.01,-0.08622,7e-05,10.93239]
[1779356911610,34.29,77650.63,2.01,-0.08619,7e-05,10.92949]
[1779356911680,34.29,77650.63,2.01,-0.08619,7e-05,10.92949]
[1779356913319,34.29,77653.79,2.01,-0.08595,7e-05,10.90665]
[1779356913741,34.29,77653.79,2.01,-0.08595,7e-05,10.90665]
[1779356919076,34.29,77658.23,2.01,-0.08565,7e-05,10.87861]
[1779356925163,34.29,77654.7,2.01,-0.08587,7e-05,10.89883]
[1779356930963,34.29,77648.11,2.01,-0.08629,7e-05,10.93759]
[1779356936611,34.28,77644.98,2.01,-0.08648,7e-05,10.95532]
[1779356942043,34.28,77643.79,2.01,-0.08654,7e-05,10.96127]
[1779356947080,34.28,77643.41,2.01,-0.08656,7e-05,10.96258]
[1779356952117,34.28,77644.99,2.01,-0.08645,7e-05,10.95274]
[1779356957151,34.28,77646.89,2.01,-0.08633,7e-05,10.94101]
[1779356962187,34.28,77646.02,2.01,-0.08637,7e-05,10.9455]
[1779356967222,34.28,77646.07,2.01,-0.08636,7e-05,10.94426]
[1779356972256,34.27,77645.97,2.01,-0.08633,7e-05,10.94026]
[1779356982327,34.27,77645.93,2.01,-0.08632,7e-05,10.93862]
[1779356987362,34.27,77646.75,2.01,-0.08625,7e-05,10.93264]
[1779356990312,34.27,77647.18,2.01,-0.08622,7e-05,10.92981]
[1779356991770,34.27,77647.49,2.01,-0.0862,7e-05,10.92753]
[1779357001459,34.27,77646.86,2.01,-0.08625,7e-05,10.93294]
[1779357006310,34.27,77647.67,2.01,-0.08621,7e-05,10.92865]
[1779357008210,34.27,77647.67,2.01,-0.08621,7e-05,10.92898]
[1779357010777,34.27,77649.09,2.01,-0.08612,7e-05,10.9206]
[1779357012327,34.27,77649.33,2.01,-0.08611,7e-05,10.91948]
[1779357017574,34.28,77650.18,2.01,-0.08606,7e-05,10.91529]
[1779357022610,34.28,77651.42,2.01,-0.08599,7e-05,10.90855]
[1779357026325,34.28,77644.17,2.01,-0.08647,7e-05,10.95335]
[1779357026700,34.28,77644.17,2.01,-0.08647,7e-05,10.95335]
[1779357028052,34.28,77644.3,2.01,-0.08647,7e-05,10.95274]
[1779357028763,34.28,77644.3,2.01,-0.08647,7e-05,10.95274]
[1779357034086,34.28,77636.85,2.01,-0.08694,7e-05,10.99505]
[1779357039728,34.28,77636.15,2.01,-0.08699,7e-05,10.99954]
[1779357044763,34.28,77636.63,2.01,-0.08696,7e-05,10.99684]
[1779357049800,34.28,77636.12,2.01,-0.087,7e-05,11.00019]
[1779357054835,34.28,77636.01,2.01,-0.087,7e-05,11.0003]
[1779357059870,34.28,77626.68,2.01,-0.08762,7e-05,11.05775]
[1779357064905,34.28,77627.82,2.01,-0.08754,7e-05,11.05055]
[1779357069940,34.28,77631.63,2.01,-0.08729,7e-05,11.02705]
[1779357074975,34.28,77632.88,2.01,-0.0872,7e-05,11.01942]
[1779357080019,34.28,77630.57,2.01,-0.08736,7e-05,11.03355]
[1779357085050,34.28,77627.89,2.01,-0.08753,7e-05,11.0499]
[1779357091003,34.28,77627.0,2.01,-0.08759,7e-05,11.05512]
[1779357096126,34.28,77627.96,2.01,-0.0875,7e-05,11.04521]
[1779357101161,34.28,77627.95,2.01,-0.0875,7e-05,11.04508]
[1779357106200,34.28,77629.81,2.01,-0.08737,7e-05,11.03354]
[1779357111231,34.28,77629.79,2.01,-0.08737,7e-05,11.03325]
[1779357116267,34.27,77628.73,2.01,-0.08742,7e-05,11.0378]
[1779357121302,34.27,77628.69,2.01,-0.0874,7e-05,11.03607]
[1779357126337,34.27,77623.93,2.01,-0.08771,7e-05,11.06486]
[1779357131393,34.27,77617.38,2.01,-0.08815,7e-05,11.10486]
[1779357136429,34.27,77619.85,2.01,-0.08798,7e-05,11.08915]
[1779357141462,34.27,77620.44,2.01,-0.08793,7e-05,11.08514]
[1779357146497,34.27,77618.54,2.01,-0.08806,7e-05,11.09642]
[1779357151533,34.26,77620.23,2.01,-0.08791,7e-05,11.08184]
[1779357156569,34.26,77631.68,2.01,-0.08715,7e-05,11.01118]
[1779357162610,34.26,77631.02,2.01,-0.08719,7e-05,11.01521]
[1779357167646,34.26,77630.88,2.01,-0.0872,7e-05,11.01599]
[1779357172681,34.26,77630.86,2.01,-0.0872,7e-05,11.016]
[1779357177717,34.26,77631.75,2.01,-0.08714,7e-05,11.01041]
[1779357182751,34.26,77628.99,2.01,-0.08732,7e-05,11.02723]
[1779357187786,34.26,77628.21,2.01,-0.08737,7e-05,11.03179]
[1779357192823,34.26,77626.41,2.01,-0.08749,7e-05,11.04262]
[1779357197856,34.26,77626.11,2.01,-0.0875,7e-05,11.0442]
[1779357202890,34.26,77625.62,2.01,-0.08754,7e-05,11.04699]
[1779357207446,34.26,77622.86,2.01,-0.08772,7e-05,11.06381]
[1779357212961,34.26,77619.78,2.01,-0.0879,7e-05,11.07873]
[1779357215648,34.26,77618.4,2.01,-0.08799,7e-05,11.08709]
[1779357221017,34.26,77616.97,2.01,-0.08807,7e-05,11.0952]
[1779357226053,34.26,77620.42,2.01,-0.08784,7e-05,11.07349]
[1779357231086,34.26,77619.81,2.01,-0.08787,7e-05,11.07675]
[1779357236122,34.26,77620.16,2.01,-0.08785,7e-05,11.07409]
[1779357241158,34.26,77619.68,2.01,-0.08787,7e-05,11.07648]
[1779357246192,34.26,77614.24,2.01,-0.08823,7e-05,11.10933]
[1779357251226,34.25,77615.67,2.01,-0.08812,7e-05,11.09954]
[1779357256262,34.25,77614.47,2.01,-0.08819,7e-05,11.10581]
[1779357261297,34.25,77616.75,2.01,-0.08803,7e-05,11.09058]
[1779357266333,34.25,77620.19,2.01,-0.08778,7e-05,11.06806]
[1779357271370,34.25,77617.93,2.01,-0.0879,7e-05,11.07727]
[1779357276403,34.24,77616.85,2.01,-0.08796,7e-05,11.08284]
[1779357279354,34.24,77611.65,2.01,-0.0883,7e-05,11.11445]
[1779357284458,34.24,77610.82,2.01,-0.08834,7e-05,11.11802]
[1779357289494,34.24,77612.12,2.01,-0.08824,7e-05,11.10872]
[1779357294529,34.24,77611.36,2.01,-0.08828,7e-05,11.11209]
[1779357299565,34.23,77611.48,2.01,-0.08825,7e-05,11.10999]
[1779357304599,34.23,77611.96,2.01,-0.08821,7e-05,11.10569]
[1779357309635,34.23,77603.97,2.01,-0.08873,7e-05,11.15372]
[1779357314671,34.23,77597.63,2.01,-0.08915,7e-05,11.19138]
[1779357319709,34.22,77597.07,2.01,-0.08917,7e-05,11.19333]
[1779357324741,34.22,77604.65,2.01,-0.08864,7e-05,11.14518]
[1779357329775,34.22,77609.06,2.01,-0.08833,7e-05,11.11689]
[1779357334822,34.22,77610.41,2.01,-0.08821,7e-05,11.10384]
[1779357339846,34.22,77613.19,2.01,-0.08801,7e-05,11.08579]
[1779357344881,34.21,77614.67,2.01,-0.0879,7e-05,11.07596]
[1779357347024,34.21,77615.23,2.01,-0.08786,7e-05,11.07238]
[1779357352940,34.21,77617.91,2.01,-0.08768,7e-05,11.05516]
[1779357355718,34.21,77618.63,2.01,-0.08763,7e-05,11.05058]
[1779357357372,34.21,77620.14,2.01,-0.08752,7e-05,11.04116]
[1779357364019,34.21,77620.56,2.01,-0.08749,7e-05,11.03846]
[1779357369055,34.21,77620.4,2.01,-0.0875,7e-05,11.03945]
[1779357370082,34.21,77620.4,2.01,-0.0875,7e-05,11.03945]
[1779357370260,34.21,77623.63,2.01,-0.08729,7e-05,11.01955]
[1779357371782,34.21,77623.63,2.01,-0.08729,7e-05,11.01957]
[1779357371787,34.21,77623.63,2.01,-0.08729,7e-05,11.01957]
[1779357372075,34.21,77626.94,2.01,-0.08707,7e-05,10.99924]
[1779357377115,34.21,77625.87,2.01,-0.08714,7e-05,11.00616]
[1779357382150,34.21,77629.54,2.01,-0.0869,7e-05,10.98397]
[1779357387184,34.22,77632.22,2.01,-0.08673,7e-05,10.96814]
[1779357392219,34.22,77635.23,2.01,-0.08651,7e-05,10.94666]
[1779357397255,34.22,77636.94,2.01,-0.08641,7e-05,10.93692]
[1779357402290,34.22,77636.27,2.01,-0.08646,7e-05,10.94169]
[1779357407325,34.22,77632.99,2.01,-0.08668,7e-05,10.96227]
[1779357412359,34.22,77637.67,2.01,-0.08638,7e-05,10.93404]
[1779357417396,34.22,77632.96,2.01,-0.08669,7e-05,10.96347]
[1779357422431,34.22,77633.1,2.01,-0.08669,7e-05,10.96303]
[1779357427468,34.22,77631.98,2.01,-0.08677,7e-05,10.97028]
[1779357432503,34.22,77630.72,2.01,-0.08686,7e-05,10.97838]
[1779357438037,34.22,77631.45,2.01,-0.08681,7e-05,10.97421]
[1779357444205,34.22,77632.11,2.01,-0.08677,7e-05,10.97054]
[1779357450338,34.23,77630.16,2.01,-0.0869,7e-05,10.98293]
[1779357451819,34.23,77628.4,2.01,-0.08702,7e-05,10.99388]
[1779357451854,34.23,77628.52,2.01,-0.08699,7e-05,10.98954]
[1779357457701,34.23,77623.99,2.01,-0.0873,7e-05,11.01768]
[1779357470370,34.23,77625.03,2.01,-0.08723,7e-05,11.01186]
[1779357474933,34.23,77625.03,2.01,-0.08723,7e-05,11.01196]
[1779357476406,34.23,77627.45,2.01,-0.08707,7e-05,10.99732]
[1779357481861,34.23,77627.84,2.01,-0.08705,7e-05,10.99535]
[1779357487903,34.23,77628.37,2.01,-0.08702,7e-05,10.99254]
[1779357492938,34.23,77629.44,2.01,-0.08696,7e-05,10.98636]
[1779357497973,34.23,77629.42,2.01,-0.08696,7e-05,10.98691]
[1779357503014,34.23,77629.64,2.01,-0.08695,7e-05,10.98598]
[1779357509051,34.23,77630.19,2.01,-0.08692,7e-05,10.98313]
[1779357515094,34.23,77630.39,2.01,-0.08689,7e-05,10.9788]
[1779357520135,34.23,77632.21,2.01,-0.08677,7e-05,10.96812]
[1779357525170,34.23,77631.97,2.01,-0.08679,7e-05,10.97016]
[1779357531212,34.24,77634.18,2.01,-0.08666,7e-05,10.95736]
[1779357536248,34.24,77631.0,2.01,-0.08687,7e-05,10.97752]
[1779357541282,34.24,77629.1,2.01,-0.08701,7e-05,10.98968]
[1779357546319,34.24,77620.41,2.01,-0.08759,7e-05,11.04353]
[1779357551353,34.24,77608.55,2.01,-0.08838,7e-05,11.11625]
[1779357552318,34.24,77608.55,2.01,-0.08838,7e-05,11.11625]
[1779357558216,34.24,77599.57,2.01,-0.08898,7e-05,11.17087]
[1779357558501,34.24,77594.74,2.01,-0.08931,7e-05,11.20058]
[1779357560019,34.24,77592.8,2.01,-0.08943,7e-05,11.21236]
[1779357560420,34.24,77592.23,2.01,-0.08947,7e-05,11.21562]
[1779357565453,34.23,77588.89,2.01,-0.08968,7e-05,11.2348]
[1779357566231,34.23,77588.89,2.01,-0.08968,7e-05,11.2348]
[1779357566370,34.23,77589.88,2.01,-0.08961,7e-05,11.22834]
[1779357571496,34.23,77589.91,2.01,-0.08957,7e-05,11.22293]
[1779357576531,34.23,77585.97,2.01,-0.08982,7e-05,11.24589]
[1779357581569,34.22,77584.17,2.01,-0.08992,7e-05,11.25542]
[1779357586604,34.22,77583.1,2.01,-0.08998,7e-05,11.26035]
[1779357591638,34.22,77579.53,2.01,-0.09021,7e-05,11.28082]
[1779357596830,34.21,77579.05,2.01,-0.09022,7e-05,11.28194]
[1779357601327,34.21,77578.37,2.01,-0.09025,7e-05,11.28467]
[1779357601413,34.21,77578.02,2.01,-0.09027,7e-05,11.28647]
[1779357604737,34.21,77563.97,2.01,-0.09122,7e-05,11.3724]
[1779357609385,34.21,77565.38,2.01,-0.0911,7e-05,11.36209]
[1779357609460,34.21,77564.95,2.01,-0.09113,7e-05,11.36428]
[1779357614805,34.2,77574.31,2.01,-0.09045,7e-05,11.30321]
[1779357619839,34.2,77576.62,2.01,-0.09028,7e-05,11.28687]
[1779357625295,34.2,77576.66,2.01,-0.09026,7e-05,11.2855]
[1779357631510,34.19,77591.66,2.01,-0.08918,7e-05,11.18573]
[1779357634331,34.19,77592.37,2.01,-0.08913,7e-05,11.18079]
[1779357639978,34.19,77601.28,2.01,-0.08851,7e-05,11.12432]
[1779357644531,34.19,77597.63,2.01,-0.08875,7e-05,11.14643]
[1779357649948,34.18,77598.02,2.01,-0.08871,7e-05,11.14298]
[1779357655084,34.18,77600.86,2.01,-0.08851,7e-05,11.12432]
[1779357660121,34.18,77599.03,2.01,-0.08862,7e-05,11.13468]
[1779357660888,34.18,77599.03,2.01,-0.08862,7e-05,11.13468]
[1779357662932,34.18,77599.02,2.01,-0.08862,7e-05,11.1343]
[1779357664265,34.18,77598.92,2.01,-0.08862,7e-05,11.1347]
[1779357670189,34.18,77599.76,2.01,-0.08855,7e-05,11.12792]
[1779357671144,34.18,77599.76,2.01,-0.08855,7e-05,11.12792]
[1779357671167,34.18,77599.76,2.01,-0.08855,7e-05,11.12792]
[1779357671245,34.18,77599.81,2.01,-0.08854,7e-05,11.12739]
[1779357673183,34.18,77599.81,2.01,-0.08854,7e-05,11.12716]
[1779357673223,34.18,77599.81,2.01,-0.08854,7e-05,11.12716]
[1779357673233,34.18,77599.76,2.01,-0.08854,7e-05,11.12725]
[1779357675217,34.18,77599.76,2.01,-0.08854,7e-05,11.12702]
[1779357675250,34.18,77599.76,2.01,-0.08854,7e-05,11.12702]
[1779357675264,34.18,77599.76,2.01,-0.08854,7e-05,11.12702]
[1779357675305,34.18,77599.76,2.01,-0.08854,7e-05,11.12702]
[1779357679332,34.17,77600.97,2.01,-0.08845,7e-05,11.11886]
[1779357679359,34.17,77600.97,2.01,-0.08845,7e-05,11.11886]
[1779357679369,34.17,77600.97,2.01,-0.08845,7e-05,11.11886]
[1779357679385,34.17,77600.97,2.01,-0.08845,7e-05,11.11886]
[1779357681370,34.17,77600.61,2.01,-0.08847,7e-05,11.12045]
[1779357681393,34.17,77600.61,2.01,-0.08847,7e-05,11.12045]
[1779357681402,34.17,77600.61,2.01,-0.08847,7e-05,11.12045]
[1779357681425,34.17,77600.61,2.01,-0.08847,7e-05,11.12045]
[1779357689134,34.17,77594.25,2.01,-0.08888,7e-05,11.15818]
[1779357689585,34.17,77593.71,2.01,-0.08891,7e-05,11.16127]
[1779357689626,34.17,77593.71,2.01,-0.08891,7e-05,11.16127]
[1779357690332,34.17,77593.57,2.01,-0.08892,7e-05,11.16188]
[1779357690752,34.17,77593.57,2.01,-0.08892,7e-05,11.16188]
[1779357690801,34.17,77593.57,2.01,-0.08892,7e-05,11.16188]
[1779357691339,34.17,77592.9,2.01,-0.08894,7e-05,11.16208]
[1779357691609,34.17,77592.9,2.01,-0.08894,7e-05,11.16208]
[1779357693663,34.17,77595.03,2.01,-0.08879,7e-05,11.14836]
[1779357699398,34.17,77598.24,2.01,-0.08856,7e-05,11.12713]
[1779357704434,34.16,77594.71,2.01,-0.08878,7e-05,11.14793]
[1779357705934,34.16,77592.27,2.01,-0.08895,7e-05,11.16282]
[1779357711482,34.16,77588.47,2.01,-0.08919,7e-05,11.18478]
[1779357716517,34.16,77580.15,2.01,-0.08974,7e-05,11.23491]
[1779357721552,34.16,77579.85,2.01,-0.08974,7e-05,11.23515]
[1779357726586,34.15,77579.65,2.01,-0.08974,7e-05,11.23482]
[1779357731622,34.15,77583.04,2.01,-0.08949,7e-05,11.21225]
[1779357736657,34.15,77583.95,2.01,-0.08942,7e-05,11.20525]
[1779357742284,34.15,77588.59,2.01,-0.08908,7e-05,11.17503]
[1779357747736,34.14,77591.53,2.01,-0.08887,7e-05,11.15572]
[1779357752770,34.14,77594.93,2.01,-0.08861,7e-05,11.12997]
[1779357757806,34.14,77596.11,2.01,-0.08852,7e-05,11.12173]
[1779357762846,34.14,77593.26,2.01,-0.0887,7e-05,11.13854]
[1779357765317,34.14,77591.22,2.01,-0.08883,7e-05,11.15081]
[1779357767358,34.14,77591.29,2.01,-0.08883,7e-05,11.1499]
[1779357769412,34.14,77591.45,2.01,-0.08881,7e-05,11.14845]
[1779357774925,34.13,77588.49,2.01,-0.08899,7e-05,11.16517]
[1779357775747,34.13,77588.49,2.01,-0.08899,7e-05,11.16517]
[1779357775932,34.13,77588.09,2.01,-0.08902,7e-05,11.16742]
[1779357780967,34.13,77577.53,2.01,-0.08972,7e-05,11.23177]
[1779357786004,34.13,77577.71,2.01,-0.0897,7e-05,11.22907]
[1779357789916,34.13,77577.84,2.01,-0.08968,7e-05,11.22735]
[1779357789925,34.13,77577.84,2.01,-0.08968,7e-05,11.22735]
[1779357790030,34.13,77577.84,2.01,-0.08967,7e-05,11.22704]
[1779357795066,34.12,77578.42,2.01,-0.08962,7e-05,11.22197]
[1779357800101,34.12,77579.0,2.01,-0.08956,7e-05,11.21696]
[1779357805136,34.12,77579.27,2.01,-0.08953,7e-05,11.21396]
[1779357810170,34.12,77577.58,2.01,-0.08963,7e-05,11.22318]
[1779357815206,34.11,77578.16,2.01,-0.08955,7e-05,11.2146]
[1779357820242,34.11,77577.74,2.01,-0.08957,7e-05,11.21598]
[1779357825276,34.11,77577.68,2.01,-0.08956,7e-05,11.21513]
[1779357830311,34.11,77577.13,2.01,-0.08958,7e-05,11.21737]
[1779357835346,34.11,77576.32,2.01,-0.08963,7e-05,11.22125]
[1779357840381,34.1,77576.28,2.01,-0.08962,7e-05,11.22035]
[1779357845416,34.1,77572.74,2.01,-0.08985,7e-05,11.24127]
[1779357853064,34.1,77573.53,2.01,-0.08977,7e-05,11.23444]
[1779357858550,34.1,77569.37,2.01,-0.09005,7e-05,11.25946]
[1779357865557,34.09,77568.96,2.01,-0.09005,7e-05,11.25993]
[1779357870594,34.09,77571.28,2.01,-0.08988,7e-05,11.24422]
[1779357875628,34.09,77571.77,2.01,-0.08981,7e-05,11.23631]
[1779357880679,34.09,77576.22,2.01,-0.0895,7e-05,11.2076]
[1779357885711,34.09,77576.49,2.01,-0.08947,7e-05,11.20506]
[1779357890745,34.08,77576.36,2.01,-0.08947,7e-05,11.20504]
[1779357895782,34.08,77580.26,2.01,-0.08919,7e-05,11.18002]
[1779357896627,34.08,77580.26,2.01,-0.08919,7e-05,11.18002]
[1779357902207,34.08,77589.89,2.01,-0.08853,7e-05,11.11967]
[1779357902736,34.08,77589.89,2.01,-0.08853,7e-05,11.11967]
[1779357907866,34.08,77583.67,2.01,-0.08895,7e-05,11.15766]
[1779357913483,34.08,77582.65,2.01,-0.08901,7e-05,11.16316]
[1779357918943,34.08,77584.91,2.01,-0.08885,7e-05,11.14839]
[1779357923977,34.08,77588.53,2.01,-0.08859,7e-05,11.1253]
[1779357929012,34.08,77588.39,2.01,-0.0886,7e-05,11.12557]
[1779357936067,34.07,77586.07,2.01,-0.08872,7e-05,11.1351]
[1779357939687,34.07,77581.63,2.01,-0.08902,7e-05,11.16239]
[1779357943788,34.07,77578.17,2.01,-0.08924,7e-05,11.1832]
[1779357949153,34.07,77578.55,2.01,-0.0892,7e-05,11.17934]
[1779357954187,34.07,77580.97,2.01,-0.08903,7e-05,11.16331]
[1779357959222,34.07,77582.06,2.01,-0.08894,7e-05,11.15567]
[1779357964258,34.07,77581.71,2.01,-0.08896,7e-05,11.15704]
[1779357969292,34.06,77581.25,2.01,-0.08898,7e-05,11.15913]
[1779357976342,34.06,77581.23,2.01,-0.08897,7e-05,11.1582]
[1779357981377,34.06,77593.94,2.01,-0.0881,7e-05,11.07872]
[1779357986413,34.06,77592.28,2.01,-0.08821,7e-05,11.08883]
[1779357991005,34.06,77581.21,2.01,-0.08896,7e-05,11.15714]
[1779357996483,34.06,77581.03,2.01,-0.08894,7e-05,11.15364]
[1779357999225,34.06,77580.44,2.01,-0.08897,7e-05,11.15701]
[1779358004540,34.06,77583.18,2.01,-0.08878,7e-05,11.1391]
[1779358009576,34.06,77582.93,2.01,-0.08879,7e-05,11.14012]
[1779358014611,34.06,77580.35,2.01,-0.08896,7e-05,11.15565]
[1779358019645,34.05,77578.93,2.01,-0.08905,7e-05,11.16381]
[1779358024680,34.05,77579.37,2.01,-0.08901,7e-05,11.16042]
[1779358029715,34.05,77580.1,2.01,-0.08896,7e-05,11.15526]
[1779358034750,34.05,77578.9,2.01,-0.08903,7e-05,11.16212]
[1779358040794,34.05,77578.73,2.01,-0.08904,7e-05,11.16244]
[1779358045832,34.05,77578.02,2.01,-0.08908,7e-05,11.16623]
[1779358046469,34.05,77578.02,2.01,-0.08908,7e-05,11.16623]
[1779358051876,34.05,77569.76,2.01,-0.08961,7e-05,11.21286]
[1779358052645,34.05,77569.76,2.01,-0.08961,7e-05,11.21286]
[1779358057917,34.04,77569.75,2.01,-0.08959,7e-05,11.21173]
[1779358064542,34.04,77570.83,2.01,-0.0895,7e-05,11.20357]
[1779358070001,34.04,77572.12,2.01,-0.0894,7e-05,11.19453]
[1779358076042,34.04,77573.16,2.01,-0.08932,7e-05,11.18688]
[1779358081080,34.04,77573.97,2.01,-0.08926,7e-05,11.18089]
[1779358086112,34.04,77576.03,2.01,-0.08911,7e-05,11.16722]
[1779358091147,34.03,77572.88,2.01,-0.08931,7e-05,11.18597]
[1779358096183,34.03,77573.04,2.01,-0.08929,7e-05,11.18402]
[1779358102226,34.03,77571.42,2.01,-0.08939,7e-05,11.19267]
[1779358107260,34.03,77563.89,2.01,-0.08989,7e-05,11.23845]
[1779358111288,34.03,77575.96,2.01,-0.08902,7e-05,11.15835]
[1779358116322,34.02,77573.58,2.01,-0.08918,7e-05,11.17225]
[1779358121357,34.02,77571.32,2.01,-0.08932,7e-05,11.18531]
[1779358126397,34.02,77575.96,2.01,-0.08899,7e-05,11.15545]
[1779358131431,34.02,77579.83,2.01,-0.08872,7e-05,11.1306]
[1779358132672,34.02,77579.83,2.01,-0.08872,7e-05,11.1306]
[1779358138480,34.02,77578.41,2.01,-0.08881,7e-05,11.13856]
[1779358143532,34.02,77575.79,2.01,-0.08898,7e-05,11.15422]
[1779358148567,34.02,77575.44,2.01,-0.089,7e-05,11.15561]
[1779358153601,34.01,77576.35,2.01,-0.08893,7e-05,11.14914]
[1779358158639,34.01,77579.15,2.01,-0.08873,7e-05,11.13099]
[1779358163672,34.01,77579.59,2.01,-0.08869,7e-05,11.12768]
[1779358169714,34.01,77579.96,2.01,-0.08866,7e-05,11.12478]
[1779358174749,34.01,77573.75,2.01,-0.08905,7e-05,11.15925]
[1779358179783,34.01,77574.38,2.01,-0.089,7e-05,11.15459]
[1779358184821,34.01,77578.89,2.01,-0.08869,7e-05,11.12579]
[1779358186836,34.01,77591.73,2.01,-0.08781,7e-05,11.04579]
[1779358191874,34.01,77595.06,2.01,-0.08759,7e-05,11.02523]
[1779358196908,34.01,77595.11,2.01,-0.08758,7e-05,11.02496]
[1779358201950,34.0,77596.83,2.01,-0.08745,7e-05,11.01246]
[1779358203976,34.0,77610.04,2.01,-0.08655,7e-05,10.93003]
[1779358209003,34.0,77610.59,2.01,-0.0865,7e-05,10.92519]
[1779358216052,34.0,77614.18,2.01,-0.08624,7e-05,10.90104]
[1779358221087,33.99,77616.31,2.01,-0.08608,7e-05,10.88648]
[1779358227130,33.99,77616.48,2.01,-0.08605,7e-05,10.88373]
[1779358232164,33.99,77617.58,2.01,-0.08594,7e-05,10.87185]
[1779358238220,33.99,77617.46,2.01,-0.08593,7e-05,10.87091]
[1779358245813,33.99,77621.4,2.01,-0.08568,7e-05,10.84763]
[1779358253325,33.99,77621.85,2.01,-0.08566,7e-05,10.84592]
[1779358254431,33.99,77621.85,2.01,-0.08566,7e-05,10.84592]
[1779358254890,33.99,77621.85,2.01,-0.08566,7e-05,10.84592]
[1779358260374,33.99,77622.53,2.01,-0.08561,7e-05,10.84136]
[1779358265966,33.99,77621.56,2.01,-0.08566,7e-05,10.84588]
[1779358271756,33.99,77620.52,2.01,-0.08572,7e-05,10.85136]
[1779358277493,33.98,77617.58,2.01,-0.0859,7e-05,10.86785]
[1779358282531,33.98,77617.75,2.01,-0.08588,7e-05,10.86568]
[1779358286430,33.98,77615.22,2.01,-0.08604,7e-05,10.88043]
[1779358286614,33.98,77615.22,2.01,-0.08604,7e-05,10.88043]
[1779358288359,33.98,77615.22,2.01,-0.08604,7e-05,10.88061]
[1779358288664,33.98,77615.22,2.01,-0.08604,7e-05,10.88061]
[1779358289877,33.98,77616.44,2.01,-0.08596,7e-05,10.87345]
[1779358290684,33.98,77616.44,2.01,-0.08596,7e-05,10.87364]
[1779358296182,33.98,77614.89,2.01,-0.08605,7e-05,10.88073]
[1779358304685,33.99,77614.62,2.01,-0.08609,7e-05,10.88417]
[1779358309720,33.99,77614.99,2.01,-0.08608,7e-05,10.88293]
[1779358314754,33.99,77615.42,2.01,-0.08606,7e-05,10.88138]
[1779358319793,33.99,77613.92,2.01,-0.08617,7e-05,10.89173]
[1779358323267,33.99,77605.23,2.01,-0.08676,7e-05,10.94606]
[1779358329043,33.99,77604.4,2.01,-0.08682,7e-05,10.95185]
[1779358329412,33.99,77605.21,2.01,-0.08677,7e-05,10.94697]
[1779358331860,33.99,77605.69,2.01,-0.08674,7e-05,10.94429]
[1779358331948,33.99,77605.69,2.01,-0.08674,7e-05,10.94429]
[1779358331958,33.99,77605.69,2.01,-0.08674,7e-05,10.94429]
[1779358332004,33.99,77605.69,2.01,-0.08674,7e-05,10.94429]
[1779358333582,33.99,77606.04,2.01,-0.08672,7e-05,10.94242]
[1779358333633,33.99,77606.04,2.01,-0.08672,7e-05,10.94242]
[1779358333639,33.99,77606.04,2.01,-0.08672,7e-05,10.94242]
[1779358333659,33.99,77606.04,2.01,-0.08672,7e-05,10.94242]
[1779358334199,33.99,77605.88,2.01,-0.08673,7e-05,10.94356]
[1779358335582,33.99,77605.88,2.01,-0.08673,7e-05,10.94356]
[1779358335606,33.99,77605.88,2.01,-0.08673,7e-05,10.94356]
[1779358335908,34.0,77605.88,2.01,-0.08673,7e-05,10.94384]
[1779358337648,34.0,77604.67,2.01,-0.08682,7e-05,10.95146]
[1779358337695,34.0,77604.67,2.01,-0.08682,7e-05,10.95146]
[1779358337923,34.0,77603.84,2.01,-0.08687,7e-05,10.95672]
[1779358339695,34.0,77602.3,2.01,-0.08698,7e-05,10.96638]
[1779358339725,34.0,77602.3,2.01,-0.08698,7e-05,10.96638]
[1779358339937,34.0,77601.46,2.01,-0.08704,7e-05,10.9717]
[1779358341725,34.0,77600.67,2.01,-0.08709,7e-05,10.97671]
[1779358341759,34.0,77600.67,2.01,-0.08709,7e-05,10.97671]
[1779358341951,34.0,77599.19,2.01,-0.08719,7e-05,10.98598]
[1779358343782,34.0,77598.35,2.01,-0.08725,7e-05,10.99128]
[1779358343805,34.0,77598.35,2.01,-0.08725,7e-05,10.99128]
[1779358343814,34.0,77598.35,2.01,-0.08725,7e-05,10.99128]
[1779358343832,34.0,77598.35,2.01,-0.08725,7e-05,10.99128]
[1779358345827,34.0,77597.38,2.01,-0.08732,7e-05,10.99748]
[1779358345849,34.0,77597.38,2.01,-0.08732,7e-05,10.99748]
[1779358345861,34.0,77597.38,2.01,-0.08732,7e-05,10.99748]
[1779358345874,34.0,77597.38,2.01,-0.08732,7e-05,10.99748]
[1779358350010,34.0,77583.03,2.01,-0.08829,7e-05,11.08674]
[1779358355042,34.0,77580.33,2.01,-0.08845,7e-05,11.09961]
[1779358360077,34.0,77579.42,2.01,-0.08851,7e-05,11.10503]
[1779358365112,34.0,77578.21,2.01,-0.08858,7e-05,11.11229]
[1779358365580,34.0,77578.21,2.01,-0.08858,7e-05,11.11229]
[1779358371154,34.0,77576.71,2.01,-0.08868,7e-05,11.12125]
[1779358376742,33.99,77576.82,2.01,-0.08867,7e-05,11.12013]
[1779358386812,33.99,77577.45,2.01,-0.08862,7e-05,11.11544]
[1779358392300,33.99,77578.77,2.01,-0.08853,7e-05,11.10688]
[1779358397336,33.99,77579.28,2.01,-0.08849,7e-05,11.10345]
[1779358402370,33.99,77578.57,2.01,-0.08853,7e-05,11.10759]
[1779358407406,33.99,77577.13,2.01,-0.08863,7e-05,11.11627]
[1779358415461,33.99,77577.02,2.01,-0.08861,7e-05,11.1128]
[1779358420496,33.99,77577.45,2.01,-0.08857,7e-05,11.10989]
[1779358425724,33.99,77580.31,2.01,-0.08838,7e-05,11.09198]
[1779358431578,33.99,77586.75,2.01,-0.08794,7e-05,11.05205]
[1779358437167,33.99,77583.6,2.01,-0.08816,7e-05,11.07189]
[1779358445686,33.99,77575.35,2.01,-0.08872,7e-05,11.12311]
[1779358450721,33.99,77575.77,2.01,-0.08869,7e-05,11.12026]
[1779358457306,33.99,77576.47,2.01,-0.08864,7e-05,11.11561]
[1779358462808,33.99,77577.9,2.01,-0.08854,7e-05,11.10653]
[1779358467844,33.99,77577.6,2.01,-0.08856,7e-05,11.10828]
[1779358472879,33.99,77577.64,2.01,-0.08853,7e-05,11.10423]
[1779358477913,33.99,77578.15,2.01,-0.08849,7e-05,11.10098]
[1779358482949,33.99,77578.19,2.01,-0.08849,7e-05,11.10066]
[1779358487984,33.99,77579.08,2.01,-0.08843,7e-05,11.09506]
[1779358493020,33.99,77578.77,2.01,-0.08845,7e-05,11.09697]
[1779358498054,33.99,77578.25,2.01,-0.08848,7e-05,11.10017]
[1779358503091,33.99,77578.91,2.01,-0.08844,7e-05,11.09602]
[1779358508124,33.99,77580.81,2.01,-0.08831,7e-05,11.08428]
[1779358513161,33.99,77585.72,2.01,-0.08798,7e-05,11.05407]
[1779358518194,33.99,77586.04,2.01,-0.08796,7e-05,11.0524]
[1779358524236,33.99,77588.77,2.01,-0.08778,7e-05,11.03598]
[1779358529271,33.99,77584.64,2.01,-0.08807,7e-05,11.06197]
[1779358534306,33.99,77582.55,2.01,-0.08818,7e-05,11.07153]
[1779358539342,33.99,77583.58,2.01,-0.08812,7e-05,11.06537]
[1779358542373,33.99,77583.83,2.01,-0.0881,7e-05,11.0639]
[1779358542489,33.99,77583.49,2.01,-0.08813,7e-05,11.06606]
[1779358543793,33.99,77584.75,2.01,-0.08804,7e-05,11.05829]
[1779358545013,33.99,77589.11,2.01,-0.08775,7e-05,11.0313]
[1779358545215,33.99,77589.11,2.01,-0.08775,7e-05,11.0313]
[1779358547037,33.99,77593.29,2.01,-0.08746,7e-05,11.00481]
[1779358547397,33.99,77593.94,2.01,-0.08741,7e-05,11.0005]
[1779358552432,33.99,77596.05,2.01,-0.08725,7e-05,10.98601]
[1779358557473,33.99,77599.82,2.01,-0.08698,7e-05,10.96122]
[1779358562506,33.98,77598.13,2.01,-0.08708,7e-05,10.97025]
[1779358568084,33.98,77599.51,2.01,-0.08697,7e-05,10.9601]
[1779358573821,33.98,77601.44,2.01,-0.08683,7e-05,10.9469]
[1779358579625,33.98,77599.8,2.01,-0.08692,7e-05,10.95538]
[1779358584660,33.98,77595.38,2.01,-0.08722,7e-05,10.98315]
[1779358585830,33.98,77595.38,2.01,-0.08722,7e-05,10.98315]
[1779358585854,33.98,77591.92,2.01,-0.08746,7e-05,11.00468]
[1779358587401,33.98,77591.92,2.01,-0.08746,7e-05,11.00468]
[1779358588110,33.98,77586.48,2.01,-0.08783,7e-05,11.03857]
[1779358593723,33.98,77580.71,2.01,-0.08819,7e-05,11.07059]
[1779358598759,33.98,77579.53,2.01,-0.08827,7e-05,11.07781]
[1779358603792,33.98,77582.19,2.01,-0.08809,7e-05,11.06111]
[1779358608828,33.98,77585.5,2.01,-0.08786,7e-05,11.04062]
[1779358613863,33.98,77591.97,2.01,-0.08743,7e-05,11.00033]
[1779358618898,33.97,77593.39,2.01,-0.08732,7e-05,10.99023]
[1779358624473,33.97,77591.18,2.01,-0.08745,7e-05,11.00292]
[1779358625012,33.97,77590.07,2.01,-0.08752,7e-05,11.00931]
[1779358630993,33.97,77586.68,2.01,-0.08775,7e-05,11.02978]
[1779358637025,33.97,77584.6,2.01,-0.0879,7e-05,11.0436]
[1779358642060,33.97,77584.53,2.01,-0.08791,7e-05,11.04468]
[1779358647096,33.97,77582.27,2.01,-0.08807,7e-05,11.05937]
[1779358653138,33.97,77576.88,2.01,-0.08842,7e-05,11.08971]
[1779358658722,33.98,77577.29,2.01,-0.08839,7e-05,11.08755]
[1779358664214,33.98,77576.95,2.01,-0.08842,7e-05,11.09]
[1779358669250,33.98,77578.04,2.01,-0.08835,7e-05,11.08356]
[1779358674284,33.98,77576.22,2.01,-0.08848,7e-05,11.09524]
[1779358679324,33.98,77576.37,2.01,-0.08847,7e-05,11.09459]
[1779358684355,33.98,77576.45,2.01,-0.08847,7e-05,11.09444]
[1779358693418,33.98,77577.07,2.01,-0.08843,7e-05,11.09106]
[1779358698454,33.98,77577.19,2.01,-0.08842,7e-05,11.09055]
[1779358703489,33.98,77577.9,2.01,-0.08838,7e-05,11.08657]
[1779358708524,33.98,77582.42,2.01,-0.08808,7e-05,11.05911]
[1779358713559,33.98,77582.34,2.01,-0.08807,7e-05,11.05652]
[1779358718594,33.98,77581.6,2.01,-0.08812,7e-05,11.06169]
[1779358723630,33.98,77578.99,2.01,-0.08831,7e-05,11.07837]
[1779358728664,33.99,77583.47,2.01,-0.08801,7e-05,11.05124]
[1779358733700,33.99,77582.85,2.01,-0.08806,7e-05,11.05581]
[1779358739286,33.99,77582.13,2.01,-0.08811,7e-05,11.06086]
[1779358744740,33.99,77582.63,2.01,-0.08809,7e-05,11.05829]
[1779358746399,33.99,77586.31,2.01,-0.08784,7e-05,11.03553]
[1779358746440,33.99,77584.94,2.01,-0.08793,7e-05,11.04428]
[1779358751826,33.99,77579.81,2.01,-0.08827,7e-05,11.07467]
[1779358756860,33.98,77581.26,2.01,-0.08815,7e-05,11.06435]
[1779358761896,33.98,77580.53,2.01,-0.08819,7e-05,11.06776]
[1779358766932,33.98,77580.69,2.01,-0.08817,7e-05,11.06574]
[1779358771966,33.98,77582.43,2.01,-0.08801,7e-05,11.05023]
[1779358777009,33.98,77586.77,2.01,-0.08771,7e-05,11.02238]
[1779358782042,33.98,77595.18,2.01,-0.08713,7e-05,10.96948]
[1779358787078,33.98,77601.47,2.01,-0.0867,7e-05,10.92996]
[1779358792115,33.97,77600.92,2.01,-0.08674,7e-05,10.93284]
[1779358797148,33.97,77600.56,2.01,-0.08675,7e-05,10.9342]
[1779358802184,33.97,77606.24,2.01,-0.08636,7e-05,10.89823]
[1779358809234,33.97,77609.78,2.01,-0.08611,7e-05,10.87536]
[1779358814270,33.97,77613.04,2.01,-0.08589,7e-05,10.85455]
[1779358819319,33.97,77615.59,2.01,-0.08571,7e-05,10.83819]
[1779358824339,33.97,77618.45,2.01,-0.08551,7e-05,10.81994]
[1779358829419,33.97,77620.97,2.01,-0.08534,7e-05,10.80384]
[1779358834419,33.96,77622.48,2.01,-0.08521,7e-05,10.79044]
[1779358839494,33.96,77625.43,2.01,-0.08501,7e-05,10.7718]
[1779358845487,33.96,77630.85,2.01,-0.08465,7e-05,10.73789]
[1779358850524,33.96,77633.75,2.01,-0.08445,7e-05,10.71986]
[1779358855557,33.96,77627.21,2.01,-0.08488,7e-05,10.75967]
[1779358860592,33.96,77626.82,2.01,-0.0849,7e-05,10.76162]
[1779358866634,33.96,77623.06,2.01,-0.08514,7e-05,10.78386]
[1779358871669,33.96,77618.21,2.01,-0.08546,7e-05,10.81301]
[1779358876703,33.96,77613.44,2.01,-0.08576,7e-05,10.84149]
[1779358881739,33.95,77614.58,2.01,-0.08568,7e-05,10.83354]
[1779358888788,33.95,77609.93,2.01,-0.08597,7e-05,10.86093]
[1779358893823,33.95,77608.55,2.01,-0.08603,7e-05,10.86476]
[1779358900434,33.95,77606.72,2.01,-0.08615,7e-05,10.87603]
[1779358903744,33.95,77607.18,2.01,-0.08613,7e-05,10.87355]
[1779358909154,33.95,77607.15,2.01,-0.08613,7e-05,10.87394]
[1779358916984,33.95,77608.87,2.01,-0.08602,7e-05,10.86347]
[1779358922018,33.95,77609.09,2.01,-0.08601,7e-05,10.86278]
[1779358927054,33.95,77604.56,2.01,-0.08632,7e-05,10.89139]
[1779358928296,33.95,77604.56,2.01,-0.08632,7e-05,10.89139]
[1779358928441,33.95,77604.56,2.01,-0.08632,7e-05,10.89139]
[1779358928475,33.95,77604.56,2.01,-0.08632,7e-05,10.89139]
[1779358928576,33.95,77594.77,2.01,-0.08698,7e-05,10.95205]
[1779358931109,33.95,77596.69,2.01,-0.08685,7e-05,10.94028]
[1779358936117,33.95,77596.83,2.01,-0.08683,7e-05,10.93895]
[1779358941151,33.95,77600.16,2.01,-0.08662,7e-05,10.91875]
[1779358946187,33.95,77604.38,2.01,-0.08633,7e-05,10.89283]
[1779358951221,33.95,77602.77,2.01,-0.08641,7e-05,10.8983]
[1779358958271,33.95,77600.13,2.01,-0.08659,7e-05,10.91536]
[1779358959842,33.95,77600.13,2.01,-0.08659,7e-05,10.91536]
[1779358961180,33.96,77600.49,2.01,-0.08657,7e-05,10.91361]
[1779358966326,33.96,77601.76,2.01,-0.0865,7e-05,10.90646]
[1779358971362,33.96,77603.53,2.01,-0.08639,7e-05,10.89625]
[1779358976396,33.96,77603.28,2.01,-0.08641,7e-05,10.89851]
[1779358982439,33.96,77601.66,2.01,-0.08653,7e-05,10.9093]
[1779358987474,33.96,77599.09,2.01,-0.08671,7e-05,10.92579]
[1779358992509,33.96,77591.67,2.01,-0.08721,7e-05,10.97219]
[1779358997544,33.96,77591.44,2.01,-0.08723,7e-05,10.97394]
[1779359002578,33.96,77594.44,2.01,-0.08703,7e-05,10.95571]
[1779359007614,33.96,77597.64,2.01,-0.08682,7e-05,10.93632]
[1779359012650,33.97,77599.47,2.01,-0.08668,7e-05,10.92177]
[1779359017684,33.97,77598.16,2.01,-0.08677,7e-05,10.93048]
[1779359022720,33.97,77595.58,2.01,-0.08695,7e-05,10.94699]
[1779359028760,33.97,77594.64,2.01,-0.08702,7e-05,10.95356]
[1779359033796,33.97,77595.12,2.01,-0.087,7e-05,10.95147]
[1779359038830,33.97,77590.22,2.01,-0.08734,7e-05,10.98269]
[1779359043865,33.97,77588.47,2.01,-0.08746,7e-05,10.99431]
[1779359048900,33.97,77586.59,2.01,-0.0876,7e-05,11.00673]
[1779359053936,33.98,77587.94,2.01,-0.08752,7e-05,10.99912]
[1779359058971,33.98,77586.11,2.01,-0.08765,7e-05,11.01131]
[1779359064023,33.98,77591.23,2.01,-0.08731,7e-05,10.98043]
[1779359069040,33.98,77591.95,2.01,-0.08726,7e-05,10.97606]
[1779359074076,33.98,77595.79,2.01,-0.08697,7e-05,10.94799]
[1779359079111,33.98,77590.71,2.01,-0.08731,7e-05,10.97891]
[1779359084146,33.97,77588.69,2.01,-0.08744,7e-05,10.99071]
[1779359089181,33.97,77585.21,2.01,-0.08767,7e-05,11.01139]
[1779359092213,33.97,77582.22,2.01,-0.08786,7e-05,11.02927]
[1779359092238,33.97,77582.22,2.01,-0.08786,7e-05,11.02927]
[1779359098244,33.97,77587.21,2.01,-0.08751,7e-05,10.9971]
[1779359099424,33.97,77587.21,2.01,-0.08751,7e-05,10.9971]
[1779359101846,33.97,77601.5,2.01,-0.08654,7e-05,10.90801]
[1779359102516,33.97,77601.5,2.01,-0.08654,7e-05,10.90801]
[1779359102584,33.97,77600.55,2.01,-0.0866,7e-05,10.91389]
[1779359108316,33.97,77601.88,2.01,-0.08651,7e-05,10.90522]
[1779359113351,33.97,77592.22,2.01,-0.08715,7e-05,10.96447]
[1779359115085,33.97,77592.22,2.01,-0.08715,7e-05,10.96447]
[1779359115765,33.97,77544.2,2.01,-0.09044,7e-05,11.26356]
[1779359118092,33.97,77500.82,2.01,-0.09349,7e-05,11.53709]
[1779359118705,33.97,77497.39,2.01,-0.09373,7e-05,11.55836]
[1779359120029,33.97,77497.39,2.01,-0.09373,7e-05,11.55836]
[1779359120117,33.96,77497.19,2.01,-0.09373,7e-05,11.55898]
[1779359120354,33.96,77497.19,2.01,-0.09373,7e-05,11.55898]
[1779359120412,33.96,77497.19,2.01,-0.09373,7e-05,11.55898]
[1779359120513,33.96,77497.19,2.01,-0.09373,7e-05,11.55898]
[1779359120584,33.96,77497.19,2.01,-0.09373,7e-05,11.55898]
[1779359120654,33.96,77497.11,2.01,-0.09373,7e-05,11.55881]
[1779359124964,33.96,77502.98,2.01,-0.09331,7e-05,11.52111]
[1779359124996,33.96,77502.98,2.01,-0.09331,7e-05,11.52111]
[1779359125031,33.96,77502.98,2.01,-0.09331,7e-05,11.52111]
[1779359125055,33.96,77502.98,2.01,-0.09331,7e-05,11.52111]
[1779359124979,33.96,77514.11,2.01,-0.09252,7e-05,11.45039]
[1779359125145,33.96,77514.11,2.01,-0.09252,7e-05,11.45039]
[1779359125176,33.96,77514.11,2.01,-0.09252,7e-05,11.45039]
[1779359125251,33.96,77514.11,2.01,-0.09252,7e-05,11.45039]
[1779359125295,33.96,77514.11,2.01,-0.09252,7e-05,11.45039]
[1779359125831,33.96,77514.77,2.01,-0.09247,7e-05,11.44599]
[1779359130000,33.96,77495.48,2.01,-0.09381,7e-05,11.56606]
[1779359132054,33.96,77472.04,2.01,-0.09547,7e-05,11.71116]
[1779359132624,33.96,77472.04,2.01,-0.09547,7e-05,11.71116]
[1779359132640,33.96,77472.04,2.01,-0.09547,7e-05,11.71116]
[1779359132767,33.96,77472.04,2.01,-0.09547,7e-05,11.71116]
[1779359132815,33.96,77472.04,2.01,-0.09547,7e-05,11.71116]
[1779359132959,33.96,77472.04,2.01,-0.09547,7e-05,11.71116]
[1779359133060,33.96,77461.98,2.01,-0.0962,7e-05,11.77526]
[1779359133892,33.96,77461.98,2.01,-0.0962,7e-05,11.77526]
[1779359134012,33.96,77461.98,2.01,-0.0962,7e-05,11.77526]
[1779359135676,33.96,77459.77,2.01,-0.09635,7e-05,11.78912]
[1779359135728,33.96,77459.77,2.01,-0.09635,7e-05,11.78912]
[1779359135929,33.96,77459.77,2.01,-0.09635,7e-05,11.78912]
[1779359135979,33.96,77459.77,2.01,-0.09635,7e-05,11.78912]
[1779359136012,33.96,77459.77,2.01,-0.09635,7e-05,11.78912]
[1779359136022,33.96,77457.68,2.01,-0.0965,7e-05,11.80189]
[1779359138840,33.96,77451.51,2.01,-0.09695,7e-05,11.84108]
[1779359138861,33.96,77451.51,2.01,-0.09695,7e-05,11.84108]
[1779359138881,33.95,77452.61,2.01,-0.09686,7e-05,11.83362]
[1779359141516,33.95,77449.99,2.01,-0.09704,7e-05,11.84963]
[1779359141550,33.95,77449.99,2.01,-0.09704,7e-05,11.84963]
[1779359141581,33.95,77450.19,2.01,-0.09703,7e-05,11.84792]
[1779359143544,33.95,77451.46,2.01,-0.09693,7e-05,11.83936]
[1779359144035,33.95,77449.44,2.01,-0.09707,7e-05,11.85147]
[1779359147585,33.95,77459.11,2.01,-0.09635,7e-05,11.7883]
[1779359147593,33.95,77459.11,2.01,-0.09635,7e-05,11.7883]
[1779359147599,33.95,77459.11,2.01,-0.09635,7e-05,11.7883]
[1779359147604,33.95,77459.11,2.01,-0.09635,7e-05,11.7883]
[1779359147654,33.95,77459.11,2.01,-0.09635,7e-05,11.7883]
[1779359148135,33.95,77459.11,2.01,-0.09635,7e-05,11.7883]
[1779359148542,33.95,77457.7,2.01,-0.09645,7e-05,11.79733]
[1779359149044,33.95,77419.83,2.01,-0.09924,7e-05,12.04045]
[1779359149484,33.95,77419.83,2.01,-0.09924,7e-05,12.04045]
[1779359149509,33.95,77419.83,2.01,-0.09924,7e-05,12.04045]
[1779359149610,33.95,77419.83,2.01,-0.09924,7e-05,12.04045]
[1779359149664,33.95,77405.47,2.01,-0.10031,8e-05,12.13293]
[1779359151877,33.95,77405.47,2.01,-0.1003,8e-05,12.1322]
[1779359151935,33.95,77405.47,2.01,-0.1003,8e-05,12.1322]
[1779359151955,33.94,77383.87,2.01,-0.10193,8e-05,12.27185]
[1779359152996,33.94,77383.87,2.01,-0.10193,8e-05,12.27185]
[1779359153068,33.94,77383.87,2.01,-0.10193,8e-05,12.27185]
[1779359153093,33.94,77380.59,2.01,-0.10217,8e-05,12.29273]
[1779359154327,33.94,77380.59,2.01,-0.10217,8e-05,12.29273]
[1779359154360,33.94,77380.59,2.01,-0.10217,8e-05,12.29273]
[1779359154364,33.94,77380.59,2.01,-0.10217,8e-05,12.29273]
[1779359154414,33.94,77380.59,2.01,-0.10217,8e-05,12.29273]
[1779359154676,33.95,77376.98,2.01,-0.10247,8e-05,12.31877]
[1779359158391,33.95,77366.04,2.01,-0.10331,8e-05,12.3899]
[1779359158449,33.95,77366.04,2.01,-0.10331,8e-05,12.3899]
[1779359158536,33.95,77366.04,2.01,-0.10331,8e-05,12.3899]
[1779359158557,33.95,77366.04,2.01,-0.10331,8e-05,12.3899]
[1779359158652,33.95,77366.04,2.01,-0.10331,8e-05,12.3899]
[1779359158676,33.95,77366.04,2.01,-0.10331,8e-05,12.3899]
[1779359158677,33.95,77366.04,2.01,-0.10331,8e-05,12.3899]
[1779359158708,33.95,77366.04,2.01,-0.10331,8e-05,12.3899]
[1779359158954,33.95,77366.04,2.01,-0.10331,8e-05,12.3899]
[1779359158988,33.95,77373.29,2.01,-0.10276,8e-05,12.34301]
[1779359160206,33.95,77374.45,2.01,-0.10269,8e-05,12.33746]
[1779359161220,33.96,77363.94,2.01,-0.10352,8e-05,12.40832]
[1779359161353,33.96,77363.94,2.01,-0.10352,8e-05,12.40832]
[1779359161723,33.96,77363.99,2.01,-0.10355,8e-05,12.41036]
[1779359162748,33.96,77347.91,2.01,-0.10481,8e-05,12.51677]
[1779359163883,33.96,77347.91,2.01,-0.10481,8e-05,12.51677]
[1779359163984,33.96,77314.79,2.01,-0.1074,8e-05,12.73422]
[1779359164466,33.96,77314.79,2.01,-0.1074,8e-05,12.73422]
[1779359164745,33.96,77314.79,2.01,-0.1074,8e-05,12.73403]
[1779359166220,33.96,77284.18,2.01,-0.1098,8e-05,12.93297]
[1779359166524,33.96,77284.18,2.01,-0.1098,8e-05,12.93297]
[1779359166602,33.96,77284.18,2.01,-0.1098,8e-05,12.93297]
[1779359166999,33.95,77272.31,2.01,-0.1107,8e-05,13.00764]
[1779359168893,33.95,77271.88,2.01,-0.11075,8e-05,13.01119]
[1779359168983,33.95,77271.88,2.01,-0.11075,8e-05,13.01119]
[1779359169038,33.95,77271.88,2.01,-0.11075,8e-05,13.01119]
[1779359169063,33.95,77271.88,2.01,-0.11075,8e-05,13.01119]
[1779359169170,33.95,77278.69,2.01,-0.11019,8e-05,12.96571]
[1779359170075,33.95,77278.69,2.01,-0.11019,8e-05,12.96571]
[1779359170094,33.95,77278.69,2.01,-0.11019,8e-05,12.96571]
[1779359170844,33.95,77278.33,2.01,-0.11022,8e-05,12.96776]
[1779359170950,33.95,77278.33,2.01,-0.11022,8e-05,12.96776]
[1779359171156,33.95,77297.94,2.01,-0.10865,8e-05,12.83837]
[1779359171799,33.95,77297.94,2.01,-0.10865,8e-05,12.83837]
[1779359171830,33.95,77323.19,2.01,-0.10663,8e-05,12.6699]
[1779359172847,33.95,77323.19,2.01,-0.10663,8e-05,12.6699]
[1779359172911,33.95,77323.19,2.01,-0.10663,8e-05,12.6699]
[1779359172983,33.95,77315.26,2.01,-0.10724,8e-05,12.72125]
[1779359174136,33.95,77301.49,2.01,-0.10834,8e-05,12.8122]
[1779359174973,33.95,77301.49,2.01,-0.10834,8e-05,12.8122]
[1779359174987,33.95,77301.49,2.01,-0.10834,8e-05,12.8122]
[1779359175074,33.95,77287.49,2.01,-0.10946,8e-05,12.90483]
[1779359178295,33.94,77291.84,2.01,-0.10906,8e-05,12.8717]
[1779359178327,33.94,77291.84,2.01,-0.10906,8e-05,12.8717]
[1779359178861,33.94,77294.83,2.01,-0.10882,8e-05,12.85179]
[1779359179443,33.94,77294.83,2.01,-0.10882,8e-05,12.85179]
[1779359181441,33.94,77297.89,2.01,-0.10859,8e-05,12.83338]
[1779359181525,33.94,77297.89,2.01,-0.10859,8e-05,12.83338]
[1779359181865,33.94,77297.89,2.01,-0.10859,8e-05,12.83338]
[1779359181989,33.94,77297.89,2.01,-0.10859,8e-05,12.83338]
[1779359182027,33.94,77297.89,2.01,-0.10859,8e-05,12.83338]
[1779359182130,33.94,77306.3,2.01,-0.10792,8e-05,12.77727]
[1779359182454,33.94,77306.3,2.01,-0.10792,8e-05,12.77727]
[1779359182501,33.94,77306.3,2.01,-0.10792,8e-05,12.77727]
[1779359182891,33.94,77306.3,2.01,-0.10792,8e-05,12.77707]
[1779359184908,33.94,77319.92,2.01,-0.10684,8e-05,12.68743]
[1779359188931,33.94,77334.91,2.01,-0.10566,8e-05,12.58838]
[1779359189693,33.94,77334.91,2.01,-0.10566,8e-05,12.58838]
[1779359189708,33.94,77334.91,2.01,-0.10566,8e-05,12.58838]
[1779359189939,33.94,77323.5,2.01,-0.10655,8e-05,12.66334]
[1779359191645,33.94,77319.68,2.01,-0.10683,8e-05,12.68453]
[1779359191663,33.94,77319.68,2.01,-0.10683,8e-05,12.68453]
[1779359191726,33.94,77319.68,2.01,-0.10683,8e-05,12.68453]
[1779359191752,33.94,77319.68,2.01,-0.10683,8e-05,12.68453]
[1779359191803,33.94,77319.68,2.01,-0.10683,8e-05,12.68453]
[1779359191838,33.94,77319.68,2.01,-0.10683,8e-05,12.68453]
[1779359191986,33.94,77321.43,2.01,-0.10669,8e-05,12.67302]
[1779359193894,33.94,77325.25,2.01,-0.10639,8e-05,12.64789]
[1779359193913,33.94,77325.25,2.01,-0.10639,8e-05,12.64789]
[1779359194006,33.94,77326.53,2.01,-0.10629,8e-05,12.63947]
[1779359195959,33.94,77315.91,2.01,-0.10712,8e-05,12.70913]
[1779359195974,33.94,77315.91,2.01,-0.10712,8e-05,12.70913]
[1779359196111,33.94,77307.69,2.01,-0.10777,8e-05,12.76331]
[1779359199082,33.94,77304.29,2.01,-0.10804,8e-05,12.78598]
[1779359199110,33.94,77304.29,2.01,-0.10804,8e-05,12.78598]
[1779359199160,33.94,77303.33,2.01,-0.10812,8e-05,12.79239]
[1779359202963,33.94,77306.45,2.01,-0.10787,8e-05,12.77203]
[1779359202987,33.94,77306.45,2.01,-0.10787,8e-05,12.77203]
[1779359203003,33.94,77306.45,2.01,-0.10787,8e-05,12.77203]
[1779359203079,33.94,77308.17,2.01,-0.10774,8e-05,12.76079]
[1779359207209,33.94,77290.31,2.01,-0.10917,8e-05,12.87922]
[1779359208316,33.94,77290.31,2.01,-0.10917,8e-05,12.87931]
[1779359208379,33.94,77290.31,2.01,-0.10917,8e-05,12.87931]
[1779359208387,33.94,77290.31,2.01,-0.10917,8e-05,12.87931]
[1779359208414,33.94,77290.31,2.01,-0.10917,8e-05,12.87931]
[1779359209127,33.94,77270.75,2.01,-0.11074,8e-05,13.0092]
[1779359211138,33.94,77258.23,2.01,-0.11176,8e-05,13.0925]
[1779359212307,33.94,77251.6,2.01,-0.1123,8e-05,13.13659]
[1779359212345,33.94,77251.6,2.01,-0.1123,8e-05,13.13659]
[1779359212359,33.94,77251.6,2.01,-0.1123,8e-05,13.13659]
[1779359212425,33.94,77251.6,2.01,-0.1123,8e-05,13.13659]
[1779359213116,33.94,77251.6,2.01,-0.1123,8e-05,13.13659]
[1779359213203,33.94,77246.96,2.01,-0.11268,8e-05,13.16739]
[1779359215264,33.94,77236.48,2.01,-0.11356,8e-05,13.23893]
[1779359215422,33.94,77236.48,2.01,-0.11356,8e-05,13.23893]
[1779359216182,33.94,77236.48,2.01,-0.11356,8e-05,13.23906]
[1779359216504,33.94,77236.48,2.01,-0.11356,8e-05,13.23906]
[1779359216613,33.94,77236.48,2.01,-0.11356,8e-05,13.23906]
[1779359216727,33.94,77236.48,2.01,-0.11356,8e-05,13.23906]
[1779359217181,33.95,77215.07,2.01,-0.11538,8e-05,13.38601]
[1779359219207,33.96,77192.61,2.01,-0.1173,8e-05,13.53968]
[1779359219420,33.96,77192.61,2.01,-0.1173,8e-05,13.53968]
[1779359219647,33.96,77192.61,2.01,-0.1173,8e-05,13.53968]
[1779359220148,33.96,77192.61,2.01,-0.1173,8e-05,13.53968]
[1779359220210,33.96,77165.37,2.01,-0.11961,9e-05,13.72276]
[1779359221240,33.96,77141.26,2.01,-0.12168,9e-05,13.88523]
[1779359221278,33.96,77141.26,2.01,-0.12168,9e-05,13.88523]
[1779359221533,33.96,77141.26,2.01,-0.12168,9e-05,13.88523]
[1779359221876,33.96,77141.26,2.01,-0.12168,9e-05,13.88523]
[1779359221984,33.96,77141.26,2.01,-0.12168,9e-05,13.88523]
[1779359222255,33.95,77140.91,2.01,-0.12168,9e-05,13.88545]
[1779359225957,33.95,77147.18,2.01,-0.1211,9e-05,13.83989]
[1779359225999,33.95,77147.18,2.01,-0.1211,9e-05,13.83989]
[1779359226252,33.94,77169.12,2.01,-0.11921,9e-05,13.69074]
[1779359226514,33.94,77169.12,2.01,-0.11921,9e-05,13.69074]
[1779359226539,33.94,77169.12,2.01,-0.11921,9e-05,13.69074]
[1779359226564,33.94,77169.12,2.01,-0.11921,9e-05,13.69074]
[1779359226574,33.94,77169.12,2.01,-0.11921,9e-05,13.69074]
[1779359226595,33.94,77169.12,2.01,-0.11921,9e-05,13.69074]
[1779359227258,33.95,77179.32,2.01,-0.11835,8e-05,13.62306]
[1779359227364,33.95,77179.32,2.01,-0.11835,8e-05,13.62306]
[1779359227558,33.95,77179.32,2.01,-0.11835,8e-05,13.62306]
[1779359230298,33.94,77190.24,2.01,-0.11741,8e-05,13.54789]
[1779359233657,33.94,77198.94,2.01,-0.11668,8e-05,13.49032]
[1779359233717,33.94,77198.94,2.01,-0.11668,8e-05,13.49032]
[1779359234308,33.94,77196.35,2.01,-0.1169,8e-05,13.50777]
[1779359235075,33.94,77196.35,2.01,-0.1169,8e-05,13.50777]
[1779359237920,33.94,77179.74,2.01,-0.11831,8e-05,13.62002]
[1779359239322,33.94,77186.1,2.01,-0.11777,8e-05,13.57724]
[1779359239917,33.94,77186.1,2.01,-0.11777,8e-05,13.57724]
[1779359239919,33.94,77186.1,2.01,-0.11777,8e-05,13.57724]
[1779359239989,33.94,77186.1,2.01,-0.11777,8e-05,13.57724]
[1779359240090,33.94,77199.87,2.01,-0.11659,8e-05,13.48294]
[1779359241864,33.94,77206.14,2.01,-0.11607,8e-05,13.44096]
[1779359241870,33.94,77206.14,2.01,-0.11607,8e-05,13.44096]
[1779359241903,33.94,77206.14,2.01,-0.11607,8e-05,13.44096]
[1779359241936,33.94,77206.14,2.01,-0.11607,8e-05,13.44096]
[1779359241958,33.94,77206.06,2.01,-0.11608,8e-05,13.44162]
[1779359243091,33.94,77206.06,2.01,-0.11608,8e-05,13.44162]
[1779359243164,33.94,77206.06,2.01,-0.11608,8e-05,13.44162]
[1779359243230,33.94,77202.7,2.01,-0.11636,8e-05,13.46428]
[1779359245956,33.94,77207.56,2.01,-0.11595,8e-05,13.43189]
[1779359245986,33.94,77207.56,2.01,-0.11595,8e-05,13.43189]
[1779359246087,33.94,77207.56,2.01,-0.11595,8e-05,13.43189]
[1779359246322,33.94,77207.56,2.01,-0.11595,8e-05,13.43189]
[1779359246199,33.94,77214.11,2.01,-0.11541,8e-05,13.38814]
[1779359247163,33.94,77214.11,2.01,-0.11541,8e-05,13.38814]
[1779359247243,33.94,77225.33,2.01,-0.11448,8e-05,13.31307]
[1779359248144,33.94,77225.33,2.01,-0.11448,8e-05,13.31307]
[1779359248320,33.94,77225.33,2.01,-0.11448,8e-05,13.31307]
[1779359248172,33.94,77261.1,2.01,-0.11154,8e-05,13.07476]
[1779359249567,33.94,77261.1,2.01,-0.11154,8e-05,13.07473]
[1779359250498,33.94,77268.14,2.01,-0.11097,8e-05,13.02798]
[1779359251336,33.94,77268.14,2.01,-0.11097,8e-05,13.02798]
[1779359251321,33.94,77296.97,2.01,-0.10863,8e-05,12.83284]
[1779359251820,33.94,77318.21,2.01,-0.10694,8e-05,12.69275]
[1779359252598,33.94,77318.21,2.01,-0.10694,8e-05,12.69275]
[1779359255489,33.94,77303.31,2.01,-0.10812,8e-05,12.79108]
[1779359256822,33.94,77303.31,2.01,-0.10812,8e-05,12.79108]
[1779359256856,33.94,77303.31,2.01,-0.10812,8e-05,12.79108]
[1779359256891,33.94,77303.31,2.01,-0.10812,8e-05,12.79108]
[1779359256919,33.94,77303.31,2.01,-0.10812,8e-05,12.79108]
[1779359257002,33.94,77303.31,2.01,-0.10812,8e-05,12.79108]
[1779359257036,33.94,77303.31,2.01,-0.10812,8e-05,12.79108]
[1779359257252,33.94,77299.49,2.01,-0.10842,8e-05,12.81598]
[1779359258539,33.94,77273.52,2.01,-0.1105,8e-05,12.98779]
[1779359263727,33.94,77265.12,2.01,-0.11118,8e-05,13.04377]
[1779359265688,33.94,77263.94,2.01,-0.11128,8e-05,13.05161]
[1779359265743,33.94,77263.94,2.01,-0.11128,8e-05,13.05161]
[1779359265776,33.94,77258.22,2.01,-0.11174,8e-05,13.08958]
[1779359268586,33.94,77259.25,2.01,-0.11166,8e-05,13.08266]
[1779359268604,33.94,77259.25,2.01,-0.11166,8e-05,13.08266]
[1779359268708,33.94,77259.2,2.01,-0.11166,8e-05,13.08296]
[1779359272606,33.94,77262.6,2.01,-0.11139,8e-05,13.06034]
[1779359273273,33.94,77266.4,2.01,-0.11108,8e-05,13.03515]
[1779359278920,33.94,77263.76,2.01,-0.11129,8e-05,13.05277]
[1779359279156,33.94,77263.76,2.01,-0.11129,8e-05,13.05277]
[1779359279597,33.94,77266.39,2.01,-0.11108,8e-05,13.03533]
[1779359280182,33.94,77297.09,2.01,-0.10861,8e-05,12.83199]
[1779359280886,33.94,77297.09,2.01,-0.10861,8e-05,12.83199]
[1779359280893,33.94,77297.09,2.01,-0.10861,8e-05,12.83199]
[1779359280909,33.94,77297.09,2.01,-0.10861,8e-05,12.83199]
[1779359281087,33.94,77297.09,2.01,-0.10861,8e-05,12.83199]
[1779359281099,33.94,77305.16,2.01,-0.10798,8e-05,12.77905]
[1779359282091,33.94,77305.16,2.01,-0.10798,8e-05,12.77905]
[1779359282114,33.94,77313.24,2.01,-0.10734,8e-05,12.72584]
[1779359282423,33.94,77313.24,2.01,-0.10734,8e-05,12.72584]
[1779359283381,33.94,77313.24,2.01,-0.10734,8e-05,12.72584]
[1779359285900,33.94,77301.95,2.01,-0.10823,8e-05,12.80022]
[1779359286294,33.94,77305.9,2.01,-0.10791,8e-05,12.77388]
[1779359290238,33.94,77309.61,2.01,-0.10761,8e-05,12.74872]
[1779359290252,33.94,77309.61,2.01,-0.10761,8e-05,12.74872]
[1779359290256,33.94,77309.61,2.01,-0.10761,8e-05,12.74872]
[1779359290390,33.94,77303.71,2.01,-0.10808,8e-05,12.78744]
[1779359292091,33.94,77299.16,2.01,-0.10844,8e-05,12.81722]
[1779359292120,33.94,77288.12,2.01,-0.10932,8e-05,12.89026]
[1779359294612,33.94,77290.26,2.01,-0.10915,8e-05,12.87663]
[1779359294807,33.94,77290.26,2.01,-0.10915,8e-05,12.87663]
[1779359294921,33.94,77290.26,2.01,-0.10915,8e-05,12.87663]
[1779359295382,33.94,77314.0,2.01,-0.10727,8e-05,12.71983]
[1779359296939,33.94,77314.0,2.01,-0.10726,8e-05,12.71967]
[1779359297415,33.94,77318.47,2.01,-0.10691,8e-05,12.69015]
[1779359297500,33.94,77318.47,2.01,-0.10691,8e-05,12.69015]
[1779359298266,33.94,77318.47,2.01,-0.10691,8e-05,12.69015]
[1779359298311,33.94,77312.46,2.01,-0.10738,8e-05,12.72966]
[1779359299849,33.94,77312.46,2.01,-0.10738,8e-05,12.72948]
[1779359300041,33.94,77312.46,2.01,-0.10738,8e-05,12.72948]
[1779359302337,33.94,77322.52,2.01,-0.10659,8e-05,12.66312]
[1779359302077,33.94,77307.11,2.01,-0.1078,8e-05,12.76433]
[1779359307523,33.94,77310.04,2.01,-0.10756,8e-05,12.74401]
[1779359307539,33.94,77310.04,2.01,-0.10756,8e-05,12.74401]
[1779359307578,33.94,77310.04,2.01,-0.10756,8e-05,12.74401]
[1779359308136,33.94,77312.69,2.01,-0.10734,8e-05,12.72634]
[1779359309569,33.94,77312.69,2.01,-0.10734,8e-05,12.72613]
[1779359310088,33.94,77318.99,2.01,-0.10684,8e-05,12.68446]
[1779359311985,33.94,77318.99,2.01,-0.10684,8e-05,12.68433]
[1779359313666,33.94,77317.58,2.01,-0.10692,8e-05,12.68959]
[1779359313957,33.94,77316.55,2.01,-0.107,8e-05,12.69625]
[1779359318994,33.93,77317.36,2.01,-0.10693,8e-05,12.69013]
[1779359321900,33.93,77324.38,2.01,-0.10638,8e-05,12.64377]
[1779359327055,33.93,77321.22,2.01,-0.10662,8e-05,12.66424]
[1779359332090,33.93,77308.79,2.01,-0.1076,8e-05,12.7459]
[1779359337126,33.93,77310.17,2.01,-0.10748,8e-05,12.73608]
[1779359342160,33.93,77309.93,2.01,-0.10749,8e-05,12.73694]
[1779359347197,33.93,77317.19,2.01,-0.10691,8e-05,12.6886]
[1779359349215,33.93,77330.12,2.01,-0.1059,8e-05,12.60344]
[1779359354257,33.93,77339.91,2.01,-0.10514,8e-05,12.53975]
[1779359356301,33.93,77340.54,2.01,-0.10509,8e-05,12.53576]
[1779359356358,33.93,77320.69,2.01,-0.10665,8e-05,12.6663]
[1779359356712,33.93,77320.69,2.01,-0.10665,8e-05,12.6663]
[1779359357324,33.93,77301.61,2.01,-0.10816,8e-05,12.79221]
[1779359357514,33.93,77301.61,2.01,-0.10816,8e-05,12.79221]
[1779359357551,33.93,77301.61,2.01,-0.10816,8e-05,12.79221]
[1779359358283,33.93,77301.61,2.01,-0.10816,8e-05,12.79215]
[1779359358956,33.93,77301.61,2.01,-0.10816,8e-05,12.79215]
[1779359358985,33.93,77301.61,2.01,-0.10816,8e-05,12.79215]
[1779359359292,33.93,77299.38,2.01,-0.10833,8e-05,12.80664]
[1779359361150,33.93,77302.66,2.01,-0.10807,8e-05,12.78472]
[1779359361188,33.93,77302.66,2.01,-0.10807,8e-05,12.78472]
[1779359361436,33.93,77300.01,2.01,-0.10827,8e-05,12.80199]
[1779359365088,33.93,77303.08,2.01,-0.10802,8e-05,12.78096]
[1779359365110,33.93,77303.08,2.01,-0.10802,8e-05,12.78096]
[1779359365333,33.93,77304.67,2.01,-0.10789,8e-05,12.77024]
[1779359366670,33.93,77305.38,2.01,-0.10783,8e-05,12.76533]
[1779359366679,33.93,77305.38,2.01,-0.10783,8e-05,12.76533]
[1779359367347,33.93,77305.38,2.01,-0.10783,8e-05,12.76513]
[1779359371375,33.93,77315.19,2.01,-0.10702,8e-05,12.69598]
[1779359373237,33.93,77318.0,2.01,-0.1068,8e-05,12.67736]
[1779359378426,33.93,77320.05,2.01,-0.10663,8e-05,12.66345]
[1779359379463,33.93,77320.05,2.01,-0.10663,8e-05,12.66345]
[1779359379602,33.93,77320.67,2.01,-0.10658,8e-05,12.65933]
[1779359379651,33.93,77320.67,2.01,-0.10658,8e-05,12.65933]
[1779359383650,33.93,77321.54,2.01,-0.10651,8e-05,12.65351]
[1779359383663,33.93,77321.54,2.01,-0.10651,8e-05,12.65351]
[1779359383694,33.93,77321.54,2.01,-0.10651,8e-05,12.65351]
[1779359384215,33.93,77321.54,2.01,-0.10651,8e-05,12.65351]
[1779359385633,33.93,77325.27,2.01,-0.10622,8e-05,12.62897]
[1779359391519,33.93,77313.16,2.01,-0.10717,8e-05,12.70853]
[1779359396553,33.92,77318.15,2.01,-0.10677,8e-05,12.67527]
[1779359401657,33.92,77316.84,2.01,-0.10687,8e-05,12.68365]
[1779359404403,33.92,77297.15,2.01,-0.10843,8e-05,12.81315]
[1779359405347,33.92,77281.33,2.01,-0.10969,8e-05,12.91759]
[1779359406126,33.92,77281.33,2.01,-0.10969,8e-05,12.91759]
[1779359406133,33.92,77281.33,2.01,-0.10969,8e-05,12.91759]
[1779359406155,33.92,77281.33,2.01,-0.10969,8e-05,12.91759]
[1779359406504,33.92,77281.33,2.01,-0.10969,8e-05,12.91759]
[1779359406228,33.92,77276.74,2.01,-0.11006,8e-05,12.94762]
[1779359406678,33.92,77276.74,2.01,-0.11006,8e-05,12.94762]
[1779359406827,33.92,77276.74,2.01,-0.11006,8e-05,12.94762]
[1779359406909,33.92,77276.74,2.01,-0.11006,8e-05,12.94762]
[1779359407297,33.92,77267.08,2.01,-0.11084,8e-05,13.0116]
[1779359408202,33.92,77267.08,2.01,-0.11084,8e-05,13.0116]
[1779359408230,33.92,77255.16,2.01,-0.1118,8e-05,13.09063]
[1779359409987,33.92,77254.68,2.01,-0.11184,8e-05,13.09383]
[1779359410036,33.92,77254.68,2.01,-0.11184,8e-05,13.09383]
[1779359410144,33.92,77245.43,2.01,-0.11259,8e-05,13.15474]
[1779359412664,33.92,77227.72,2.01,-0.11404,8e-05,13.27273]
[1779359414039,33.92,77215.44,2.01,-0.11506,8e-05,13.35464]
[1779359415512,33.92,77215.44,2.01,-0.11506,8e-05,13.35464]
[1779359415545,33.92,77205.16,2.01,-0.11592,8e-05,13.42357]
[1779359415555,33.92,77205.16,2.01,-0.11592,8e-05,13.42357]
[1779359415573,33.92,77205.16,2.01,-0.11592,8e-05,13.42357]
[1779359415686,33.92,77205.16,2.01,-0.11592,8e-05,13.42357]
[1779359417006,33.92,77205.16,2.01,-0.11592,8e-05,13.42357]
[1779359418462,33.92,77206.92,2.01,-0.11577,8e-05,13.41174]
[1779359418504,33.92,77206.92,2.01,-0.11577,8e-05,13.41174]
[1779359418707,33.92,77202.44,2.01,-0.11614,8e-05,13.44176]
[1779359420636,33.92,77203.36,2.01,-0.11607,8e-05,13.43559]
[1779359421205,33.92,77196.4,2.01,-0.11665,8e-05,13.48242]
[1779359424814,33.92,77210.46,2.01,-0.11548,8e-05,13.38849]
[1779359429828,33.92,77204.52,2.01,-0.11598,8e-05,13.42902]
[1779359435911,33.92,77212.73,2.01,-0.11528,8e-05,13.37062]
[1779359436667,33.92,77215.27,2.01,-0.11507,8e-05,13.35382]
[1779359437843,33.92,77201.92,2.01,-0.11619,8e-05,13.44358]
[1779359443041,33.92,77199.68,2.01,-0.11638,8e-05,13.45881]
[1779359444880,33.92,77199.7,2.01,-0.11638,8e-05,13.45898]
[1779359451084,33.93,77208.71,2.01,-0.11563,8e-05,13.39911]
[1779359453180,33.93,77211.52,2.01,-0.1154,8e-05,13.38055]
[1779359453281,33.93,77211.52,2.01,-0.1154,8e-05,13.38055]
[1779359453547,33.93,77214.18,2.01,-0.11518,8e-05,13.36301]
[1779359454665,33.93,77214.18,2.01,-0.11518,8e-05,13.36301]
[1779359455171,33.93,77214.18,2.01,-0.11518,8e-05,13.36301]
[1779359455175,33.93,77217.3,2.01,-0.11492,8e-05,13.34228]
[1779359457392,33.93,77217.77,2.01,-0.11489,8e-05,13.3393]
[1779359458205,33.93,77227.07,2.01,-0.11411,8e-05,13.277]
[1779359458212,33.93,77227.07,2.01,-0.11411,8e-05,13.277]
[1779359458347,33.93,77217.61,2.01,-0.1149,8e-05,13.34021]
[1779359459442,33.93,77217.61,2.01,-0.1149,8e-05,13.34021]
[1779359459518,33.93,77213.95,2.01,-0.11521,8e-05,13.36501]
[1779359460399,33.93,77213.95,2.01,-0.11521,8e-05,13.36501]
[1779359461475,33.93,77216.86,2.01,-0.11496,8e-05,13.34553]
[1779359461537,33.93,77220.45,2.01,-0.11467,8e-05,13.32184]
[1779359463540,33.93,77220.45,2.01,-0.11467,8e-05,13.32184]
[1779359464531,33.93,77206.58,2.01,-0.11583,8e-05,13.41505]
[1779359469446,33.93,77216.74,2.01,-0.11499,8e-05,13.34738]
[1779359470116,33.93,77234.91,2.01,-0.11349,8e-05,13.2263]
[1779359471787,33.93,77234.91,2.01,-0.11349,8e-05,13.22663]
[1779359472096,33.93,77239.14,2.01,-0.11315,8e-05,13.19877]
[1779359475889,33.93,77230.34,2.01,-0.11388,8e-05,13.2582]
[1779359476133,33.93,77221.18,2.01,-0.11464,8e-05,13.31963]
[1779359481169,33.93,77217.28,2.01,-0.11498,8e-05,13.34661]
[1779359482652,33.93,77220.33,2.01,-0.11473,8e-05,13.32636]
[1779359484757,33.93,77227.66,2.01,-0.11412,8e-05,13.27772]
[1779359488241,33.94,77219.6,2.01,-0.1148,8e-05,13.33238]
[1779359488252,33.94,77219.6,2.01,-0.1148,8e-05,13.33238]
[1779359492666,33.94,77208.48,2.01,-0.11571,8e-05,13.4039]
[1779359492830,33.94,77208.48,2.01,-0.11571,8e-05,13.4039]
[1779359493501,33.94,77208.48,2.01,-0.11571,8e-05,13.4039]
[1779359493554,33.94,77208.48,2.01,-0.11571,8e-05,13.4039]
[1779359493603,33.94,77201.7,2.01,-0.11628,8e-05,13.44951]
[1779359494056,33.94,77201.7,2.01,-0.11628,8e-05,13.44951]
[1779359494980,33.94,77201.7,2.01,-0.11628,8e-05,13.44957]
[1779359495144,33.94,77201.7,2.01,-0.11628,8e-05,13.44957]
[1779359495162,33.94,77201.7,2.01,-0.11628,8e-05,13.44957]
[1779359495293,33.94,77184.57,2.01,-0.11772,8e-05,13.5646]
[1779359496477,33.94,77184.57,2.01,-0.11772,8e-05,13.5646]
[1779359496511,33.94,77184.57,2.01,-0.11772,8e-05,13.5646]
[1779359496612,33.94,77177.03,2.01,-0.11836,8e-05,13.61517]
[1779359498551,33.94,77177.03,2.01,-0.11836,8e-05,13.61528]
[1779359498580,33.94,77177.03,2.01,-0.11836,8e-05,13.61528]
[1779359498578,33.94,77168.93,2.01,-0.11905,9e-05,13.66993]
[1779359502542,33.94,77168.53,2.01,-0.11909,9e-05,13.67276]
[1779359502572,33.94,77169.86,2.01,-0.11897,9e-05,13.66383]
[1779359503899,33.94,77169.86,2.01,-0.11898,9e-05,13.66386]
[1779359504073,33.94,77169.86,2.01,-0.11898,9e-05,13.66386]
[1779359504434,33.94,77169.86,2.01,-0.11898,9e-05,13.66386]
[1779359504521,33.94,77169.86,2.01,-0.11898,9e-05,13.66386]
[1779359504654,33.94,77197.21,2.01,-0.11666,8e-05,13.48001]
[1779359506698,33.94,77195.38,2.01,-0.11683,8e-05,13.49335]
[1779359506758,33.94,77195.38,2.01,-0.11683,8e-05,13.49335]
[1779359507497,33.94,77194.53,2.01,-0.1169,8e-05,13.49909]
[1779359513435,33.94,77183.29,2.01,-0.11784,8e-05,13.57428]
[1779359517379,33.94,77201.5,2.01,-0.11633,8e-05,13.45375]
[1779359520833,33.94,77206.34,2.01,-0.11593,8e-05,13.42137]
[1779359520894,33.94,77206.34,2.01,-0.11593,8e-05,13.42137]
[1779359521033,33.94,77206.34,2.01,-0.11593,8e-05,13.42137]
[1779359521621,33.94,77206.34,2.01,-0.11593,8e-05,13.42137]
[1779359521495,33.94,77204.1,2.01,-0.11611,8e-05,13.43645]
[1779359523636,33.94,77209.28,2.01,-0.11568,8e-05,13.40178]
[1779359524625,33.94,77211.7,2.01,-0.11548,8e-05,13.38566]
[1779359524630,33.94,77211.7,2.01,-0.11548,8e-05,13.38566]
[1779359524647,33.94,77211.7,2.01,-0.11548,8e-05,13.38566]
[1779359524694,33.94,77202.29,2.01,-0.11627,8e-05,13.44884]
[1779359529252,33.94,77198.46,2.01,-0.11659,8e-05,13.47467]
[1779359529275,33.94,77198.46,2.01,-0.11659,8e-05,13.47467]
[1779359529557,33.94,77199.16,2.01,-0.11653,8e-05,13.46997]
[1779359530750,33.94,77200.97,2.01,-0.11638,8e-05,13.45784]
[1779359530780,33.94,77200.97,2.01,-0.11638,8e-05,13.45784]
[1779359531652,33.94,77214.76,2.01,-0.11523,8e-05,13.36546]
[1779359535452,33.95,77223.88,2.01,-0.11448,8e-05,13.30489]
[1779359535502,33.95,77223.88,2.01,-0.11448,8e-05,13.30489]
[1779359535601,33.95,77225.26,2.01,-0.11437,8e-05,13.29592]
[1779359537231,33.95,77225.62,2.01,-0.11434,8e-05,13.29378]
[1779359537691,33.95,77241.98,2.01,-0.11299,8e-05,13.18485]
[1779359541641,33.95,77254.98,2.01,-0.11194,8e-05,13.09881]
[1779359543530,33.95,77263.6,2.01,-0.11124,8e-05,13.04175]
[1779359543567,33.95,77263.6,2.01,-0.11124,8e-05,13.04175]
[1779359543656,33.95,77267.88,2.01,-0.1109,8e-05,13.01365]
[1779359545668,33.95,77255.25,2.01,-0.11193,8e-05,13.09825]
[1779359546811,33.95,77249.9,2.01,-0.11237,8e-05,13.13409]
[1779359546845,33.95,77249.9,2.01,-0.11237,8e-05,13.13409]
[1779359546951,33.95,77249.9,2.01,-0.11237,8e-05,13.13409]
[1779359546965,33.95,77249.9,2.01,-0.11237,8e-05,13.13409]
[1779359547151,33.95,77249.9,2.01,-0.11237,8e-05,13.13409]
[1779359547171,33.95,77249.9,2.01,-0.11237,8e-05,13.13409]
[1779359547686,33.95,77249.23,2.01,-0.11243,8e-05,13.13874]
[1779359547823,33.95,77249.23,2.01,-0.11243,8e-05,13.13874]
[1779359547839,33.95,77249.23,2.01,-0.11243,8e-05,13.13874]
[1779359547859,33.95,77249.23,2.01,-0.11243,8e-05,13.13874]
[1779359548673,33.95,77249.23,2.01,-0.11243,8e-05,13.13874]
[1779359548697,33.95,77249.23,2.01,-0.11243,8e-05,13.13874]
[1779359548690,33.95,77247.84,2.01,-0.11254,8e-05,13.14818]
[1779359549699,33.95,77253.4,2.01,-0.11209,8e-05,13.11135]
[1779359551711,33.95,77263.16,2.01,-0.11127,8e-05,13.04281]
[1779359553923,33.95,77264.0,2.01,-0.11121,8e-05,13.03755]
[1779359553965,33.95,77264.0,2.01,-0.11121,8e-05,13.03755]
[1779359554735,33.95,77263.87,2.01,-0.11122,8e-05,13.03842]
[1779359555942,33.95,77263.75,2.01,-0.11123,8e-05,13.03921]
[1779359555981,33.95,77263.75,2.01,-0.11123,8e-05,13.03921]
[1779359556749,33.95,77268.54,2.01,-0.11084,8e-05,13.00744]
[1779359558012,33.95,77270.48,2.01,-0.11068,8e-05,12.99456]
[1779359558048,33.95,77270.48,2.01,-0.11068,8e-05,12.99456]
[1779359558124,33.95,77270.71,2.01,-0.11066,8e-05,12.99308]
[1779359560024,33.95,77270.63,2.01,-0.11067,8e-05,12.99365]
[1779359560055,33.95,77270.63,2.01,-0.11067,8e-05,12.99365]
[1779359560066,33.95,77270.63,2.01,-0.11067,8e-05,12.99365]
[1779359560110,33.95,77270.63,2.01,-0.11067,8e-05,12.99365]
[1779359560112,33.95,77271.48,2.01,-0.1106,8e-05,12.98804]
[1779359561261,33.95,77271.48,2.01,-0.1106,8e-05,12.98804]
[1779359561316,33.95,77271.48,2.01,-0.1106,8e-05,12.98804]
[1779359561749,33.95,77270.43,2.01,-0.11069,8e-05,12.99503]
[1779359561814,33.95,77270.43,2.01,-0.11069,8e-05,12.99503]
[1779359561848,33.95,77270.43,2.01,-0.11069,8e-05,12.99503]
[1779359562584,33.95,77260.36,2.01,-0.11151,8e-05,13.06224]
[1779359568067,33.95,77260.09,2.01,-0.11153,8e-05,13.06416]
[1779359568101,33.95,77260.09,2.01,-0.11153,8e-05,13.06416]
[1779359568228,33.95,77260.09,2.01,-0.11153,8e-05,13.06416]
[1779359568245,33.95,77260.09,2.01,-0.11153,8e-05,13.06416]
[1779359568375,33.95,77262.33,2.01,-0.11135,8e-05,13.04922]
[1779359571008,33.95,77266.97,2.01,-0.11097,8e-05,13.01841]
[1779359571047,33.95,77266.97,2.01,-0.11097,8e-05,13.01841]
[1779359571056,33.95,77266.97,2.01,-0.11097,8e-05,13.01841]
[1779359571078,33.95,77266.97,2.01,-0.11097,8e-05,13.01841]
[1779359571178,33.95,77268.91,2.01,-0.11082,8e-05,13.00556]
[1779359572382,33.95,77268.91,2.01,-0.11082,8e-05,13.00556]
[1779359572418,33.95,77268.91,2.01,-0.11082,8e-05,13.00556]
[1779359572733,33.95,77270.83,2.01,-0.11066,8e-05,12.99284]
[1779359572985,33.95,77270.83,2.01,-0.11066,8e-05,12.99284]
[1779359576462,33.95,77278.8,2.01,-0.11002,8e-05,12.94018]
[1779359576469,33.95,77278.8,2.01,-0.11002,8e-05,12.94018]
[1779359576522,33.95,77278.8,2.01,-0.11002,8e-05,12.94018]
[1779359576547,33.95,77275.55,2.01,-0.11028,8e-05,12.96181]
[1779359578517,33.95,77275.55,2.01,-0.11028,8e-05,12.96185]
[1779359578696,33.95,77275.16,2.01,-0.11032,8e-05,12.96447]
[1779359580435,33.95,77275.66,2.01,-0.11027,8e-05,12.96118]
[1779359580464,33.95,77275.66,2.01,-0.11027,8e-05,12.96118]
[1779359580619,33.95,77275.66,2.01,-0.11027,8e-05,12.96118]
[1779359580645,33.95,77275.66,2.01,-0.11027,8e-05,12.96118]
[1779359580693,33.95,77282.28,2.01,-0.10974,8e-05,12.91736]
[1779359581701,33.95,77282.28,2.01,-0.10974,8e-05,12.91736]
[1779359581730,33.95,77282.28,2.01,-0.10974,8e-05,12.91736]
[1779359581741,33.95,77293.77,2.01,-0.10882,8e-05,12.84144]
[1779359587462,33.96,77294.64,2.01,-0.10877,8e-05,12.83682]
[1779359588871,33.96,77298.31,2.01,-0.10848,8e-05,12.81304]
[1779359591013,33.96,77313.69,2.01,-0.10726,8e-05,12.71187]
[1779359593975,33.96,77322.14,2.01,-0.1066,8e-05,12.65653]
[1779359594942,33.96,77324.79,2.01,-0.10639,8e-05,12.63894]
[1779359595023,33.96,77326.2,2.01,-0.10628,8e-05,12.62954]
[1779359600057,33.96,77332.1,2.01,-0.10581,8e-05,12.59033]
[1779359605446,33.96,77337.46,2.01,-0.10539,8e-05,12.55524]
[1779359611303,33.96,77340.65,2.01,-0.10514,8e-05,12.53439]
[1779359615517,33.96,77334.31,2.01,-0.10561,8e-05,12.57219]
[1779359615556,33.96,77334.31,2.01,-0.10561,8e-05,12.57219]
[1779359615779,33.96,77333.17,2.01,-0.1057,8e-05,12.57966]
[1779359618797,33.96,77347.82,2.01,-0.10456,8e-05,12.48384]
[1779359624223,33.96,77344.16,2.01,-0.10485,8e-05,12.50843]
[1779359629782,33.96,77334.44,2.01,-0.10561,8e-05,12.5721]
[1779359632769,33.96,77343.31,2.01,-0.10492,8e-05,12.51407]
[1779359633897,33.96,77350.29,2.01,-0.10438,8e-05,12.46859]
[1779359634293,33.96,77357.28,2.01,-0.10384,8e-05,12.42311]
[1779359639335,33.96,77357.95,2.01,-0.10381,8e-05,12.41983]
[1779359640117,33.96,77357.95,2.01,-0.10381,8e-05,12.41983]
[1779359640147,33.96,77357.95,2.01,-0.10381,8e-05,12.41983]
[1779359640154,33.96,77357.95,2.01,-0.10381,8e-05,12.41983]
[1779359640221,33.96,77357.95,2.01,-0.10381,8e-05,12.41983]
[1779359642170,33.96,77365.21,2.01,-0.10325,8e-05,12.37302]
[1779359642214,33.96,77365.21,2.01,-0.10325,8e-05,12.37302]
[1779359642239,33.96,77365.21,2.01,-0.10325,8e-05,12.37302]
[1779359642271,33.96,77365.21,2.01,-0.10325,8e-05,12.37302]
[1779359642357,33.96,77366.72,2.01,-0.10314,8e-05,12.36349]
[1779359643784,33.96,77366.72,2.01,-0.10314,8e-05,12.36349]
[1779359643826,33.96,77366.72,2.01,-0.10314,8e-05,12.36349]
[1779359643810,33.96,77367.68,2.01,-0.10307,8e-05,12.35756]
[1779359649014,33.97,77362.22,2.01,-0.10351,8e-05,12.39474]
[1779359654439,33.97,77359.03,2.01,-0.10378,8e-05,12.41741]
[1779359659475,33.97,77357.14,2.01,-0.10394,8e-05,12.43134]
[1779359663503,33.97,77376.13,2.01,-0.1025,8e-05,12.30894]
[1779359668538,33.98,77374.35,2.01,-0.10266,8e-05,12.32301]
[1779359673572,33.98,77372.7,2.01,-0.10279,8e-05,12.33221]
[1779359678610,33.99,77369.48,2.01,-0.10306,8e-05,12.35527]
[1779359683643,33.99,77367.06,2.01,-0.10326,8e-05,12.37264]
[1779359688679,33.99,77370.1,2.01,-0.10305,8e-05,12.35441]
[1779359693713,33.99,77374.29,2.01,-0.10274,8e-05,12.32869]
[1779359698752,34.0,77379.63,2.01,-0.10236,8e-05,12.29556]
[1779359703787,34.0,77384.31,2.01,-0.10202,8e-05,12.26706]
[1779359709828,34.0,77388.22,2.01,-0.10175,8e-05,12.24384]
[1779359714865,34.01,77390.92,2.01,-0.10155,8e-05,12.22694]
[1779359716937,34.01,77390.24,2.01,-0.10161,8e-05,12.2316]
[1779359719406,34.01,77396.6,2.01,-0.10113,8e-05,12.19065]
[1779359720790,34.01,77393.97,2.01,-0.10133,8e-05,12.20788]
[1779359720841,34.01,77393.97,2.01,-0.10133,8e-05,12.20788]
[1779359720851,34.01,77393.97,2.01,-0.10133,8e-05,12.20788]
[1779359720912,34.01,77393.97,2.01,-0.10133,8e-05,12.20788]
[1779359720912,34.01,77391.34,2.01,-0.10153,8e-05,12.2251]
[1779359722251,34.01,77391.5,2.01,-0.10152,8e-05,12.22421]
[1779359722280,34.01,77391.5,2.01,-0.10152,8e-05,12.22421]
[1779359722489,34.01,77391.5,2.01,-0.10152,8e-05,12.22421]
[1779359722514,34.01,77391.5,2.01,-0.10152,8e-05,12.22421]
[1779359722920,34.01,77390.84,2.01,-0.10157,8e-05,12.22864]
[1779359728364,34.01,77390.09,2.01,-0.10163,8e-05,12.2341]
[1779359734002,34.01,77390.03,2.01,-0.10163,8e-05,12.23189]
[1779359739038,34.01,77388.31,2.01,-0.10177,8e-05,12.24381]
[1779359744078,34.01,77390.6,2.01,-0.1016,8e-05,12.22981]
[1779359748740,34.02,77377.68,2.01,-0.10259,8e-05,12.31427]
[1779359754145,34.02,77370.4,2.01,-0.10317,8e-05,12.36361]
[1779359757116,34.02,77360.12,2.01,-0.10397,8e-05,12.43122]
[1779359757515,34.02,77359.53,2.01,-0.10402,8e-05,12.43528]
[1779359761691,34.02,77363.23,2.01,-0.10374,8e-05,12.41158]
[1779359761815,34.02,77363.23,2.01,-0.10374,8e-05,12.41158]
[1779359761912,34.02,77362.78,2.01,-0.10377,8e-05,12.41493]
[1779359767236,34.02,77361.36,2.01,-0.10389,8e-05,12.42497]
[1779359772270,34.02,77364.02,2.01,-0.1037,8e-05,12.40825]
[1779359777307,34.02,77361.56,2.01,-0.10389,8e-05,12.42476]
[1779359782341,34.03,77368.01,2.01,-0.1034,8e-05,12.38317]
[1779359787376,34.03,77376.61,2.01,-0.10274,8e-05,12.32742]
[1779359792622,34.02,77372.23,2.01,-0.10304,8e-05,12.35123]
[1779359798453,34.02,77373.44,2.01,-0.10294,8e-05,12.34271]
[1779359803488,34.02,77362.53,2.01,-0.10378,8e-05,12.41383]
[1779359808524,34.02,77366.2,2.01,-0.1035,8e-05,12.39036]
[1779359813558,34.02,77357.74,2.01,-0.10416,8e-05,12.44587]
[1779359815144,34.02,77346.52,2.01,-0.10503,8e-05,12.51915]
[1779359815575,34.02,77346.52,2.01,-0.10503,8e-05,12.51915]
[1779359819603,34.02,77333.39,2.01,-0.10604,8e-05,12.6045]
[1779359824899,34.02,77323.79,2.01,-0.10679,8e-05,12.66676]
[1779359824973,34.02,77323.79,2.01,-0.10679,8e-05,12.66676]
[1779359825814,34.02,77321.5,2.01,-0.10696,8e-05,12.68157]
[1779359825859,34.02,77308.63,2.01,-0.10798,8e-05,12.76597]
[1779359828914,34.02,77301.76,2.01,-0.10852,8e-05,12.81099]
[1779359829004,34.02,77300.37,2.01,-0.10863,8e-05,12.82007]
[1779359834707,34.02,77304.84,2.01,-0.10827,8e-05,12.79008]
[1779359836572,34.02,77303.27,2.01,-0.10839,8e-05,12.80038]
[1779359837143,34.02,77306.95,2.01,-0.1081,8e-05,12.77609]
[1779359837173,34.02,77306.95,2.01,-0.1081,8e-05,12.77609]
[1779359837297,34.02,77306.95,2.01,-0.1081,8e-05,12.77609]
[1779359837728,34.02,77306.95,2.01,-0.1081,8e-05,12.77603]
[1779359838736,34.02,77321.72,2.01,-0.10693,8e-05,12.67855]
[1779359843771,34.02,77332.1,2.01,-0.10611,8e-05,12.60967]
[1779359847410,34.02,77334.82,2.01,-0.10589,8e-05,12.59167]
[1779359847445,34.02,77334.82,2.01,-0.10589,8e-05,12.59167]
[1779359847799,34.02,77333.24,2.01,-0.10601,8e-05,12.60198]
[1779359851552,34.02,77332.82,2.01,-0.10605,8e-05,12.6046]
[1779359851827,34.02,77331.35,2.01,-0.10613,8e-05,12.61037]
[1779359856861,34.02,77327.67,2.01,-0.10642,8e-05,12.63418]
[1779359861897,34.02,77322.23,2.01,-0.10684,8e-05,12.66946]
[1779359866932,34.02,77321.65,2.01,-0.10688,8e-05,12.67278]
[1779359871966,34.01,77323.58,2.01,-0.10672,8e-05,12.65977]
[1779359877006,34.01,77329.68,2.01,-0.10624,8e-05,12.6196]
[1779359882048,34.01,77333.87,2.01,-0.10592,8e-05,12.59213]
[1779359887082,34.01,77338.61,2.01,-0.10555,8e-05,12.56105]
[1779359892118,34.01,77346.19,2.01,-0.10495,8e-05,12.51139]
[1779359897800,34.01,77352.04,2.01,-0.1045,8e-05,12.47314]
[1779359901046,34.01,77331.41,2.01,-0.10611,8e-05,12.60802]
[1779359906086,34.01,77321.42,2.01,-0.10688,8e-05,12.67275]
[1779359906997,34.01,77321.42,2.01,-0.10688,8e-05,12.67275]
[1779359911687,34.01,77318.66,2.01,-0.10708,8e-05,12.6875]
[1779359911704,34.01,77318.66,2.01,-0.10708,8e-05,12.6875]
[1779359912034,34.01,77310.79,2.01,-0.1077,8e-05,12.73936]
[1779359912689,34.01,77310.79,2.01,-0.1077,8e-05,12.73936]
[1779359912901,34.01,77301.33,2.01,-0.10845,8e-05,12.80204]
[1779359915446,34.01,77288.2,2.01,-0.1095,8e-05,12.88897]
[1779359920635,34.02,77281.83,2.01,-0.11002,8e-05,12.93144]
[1779359922428,34.02,77267.46,2.01,-0.11118,8e-05,13.02695]
[1779359928050,34.02,77279.06,2.01,-0.11025,8e-05,12.95006]
[1779359930982,34.02,77281.17,2.01,-0.11008,8e-05,12.93618]
[1779359931017,34.02,77281.17,2.01,-0.11008,8e-05,12.93618]
[1779359931029,34.02,77283.09,2.01,-0.10993,8e-05,12.92367]
[1779359936514,34.02,77286.18,2.01,-0.10968,8e-05,12.90369]
[1779359941877,34.02,77278.93,2.01,-0.11027,8e-05,12.95215]
[1779359943965,34.02,77263.38,2.01,-0.11154,8e-05,13.05589]
[1779359944033,34.02,77263.16,2.01,-0.11156,8e-05,13.05757]
[1779359949540,34.02,77259.59,2.01,-0.11186,8e-05,13.08241]
[1779359952120,34.02,77257.9,2.01,-0.112,8e-05,13.09381]
[1779359953574,34.02,77236.58,2.01,-0.11377,8e-05,13.23694]
[1779359955984,34.02,77232.66,2.01,-0.11409,8e-05,13.26332]
[1779359958980,34.03,77230.81,2.01,-0.11425,8e-05,13.27635]
[1779359959082,34.03,77230.16,2.01,-0.11431,8e-05,13.28113]
[1779359961069,34.03,77230.16,2.01,-0.11431,8e-05,13.28113]
[1779359961090,34.03,77230.38,2.01,-0.1143,8e-05,13.28011]
[1779359966549,34.03,77229.07,2.01,-0.11441,8e-05,13.28944]
[1779359966665,34.03,77240.53,2.01,-0.11347,8e-05,13.21332]
[1779359968532,34.03,77243.45,2.01,-0.11324,8e-05,13.19422]
[1779359968679,34.03,77246.16,2.01,-0.11302,8e-05,13.17655]
[1779359973717,34.03,77248.16,2.01,-0.11285,8e-05,13.1614]
[1779359976766,34.04,77241.65,2.01,-0.1134,8e-05,13.20579]
[1779359976804,34.04,77229.63,2.01,-0.11439,8e-05,13.28583]
[1779359980888,34.04,77222.21,2.01,-0.11501,8e-05,13.33594]
[1779359980935,34.04,77222.76,2.01,-0.11497,8e-05,13.33251]
[1779359984992,34.04,77210.87,2.01,-0.11596,8e-05,13.4124]
[1779359990669,34.04,77205.1,2.01,-0.11645,8e-05,13.45104]
[1779359994374,34.05,77200.8,2.01,-0.11686,8e-05,13.48396]
[1779359994407,34.05,77200.8,2.01,-0.11686,8e-05,13.48396]
[1779359995220,34.05,77200.8,2.01,-0.11686,8e-05,13.48396]
[1779359995223,34.05,77201.56,2.01,-0.11682,8e-05,13.48075]
[1779360000874,34.05,77196.54,2.01,-0.11727,8e-05,13.51682]
[1779360001179,34.05,77196.54,2.01,-0.11727,8e-05,13.51682]
[1779360001193,34.05,77196.54,2.01,-0.11727,8e-05,13.51682]
[1779360001416,34.06,77200.75,2.01,-0.11694,8e-05,13.49017]
[1779360001952,34.06,77201.38,2.01,-0.11688,8e-05,13.48595]
[1779360002269,34.06,77201.38,2.01,-0.11688,8e-05,13.48595]
[1779360002340,34.06,77201.38,2.01,-0.11688,8e-05,13.48595]
[1779360002961,34.06,77219.35,2.01,-0.1154,8e-05,13.36705]
[1779360008015,34.06,77216.86,2.01,-0.11561,8e-05,13.38397]
[1779360009651,34.06,77217.64,2.01,-0.11554,8e-05,13.37878]
[1779360009675,34.06,77217.64,2.01,-0.11554,8e-05,13.37878]
[1779360009720,34.06,77217.64,2.01,-0.11554,8e-05,13.37878]
[1779360009758,34.06,77217.64,2.01,-0.11554,8e-05,13.37878]
[1779360010029,34.06,77225.01,2.01,-0.11493,8e-05,13.32964]
[1779360012143,34.06,77239.33,2.01,-0.11375,8e-05,13.2344]
[1779360013637,34.06,77244.74,2.01,-0.11331,8e-05,13.1986]
[1779360013667,34.06,77244.74,2.01,-0.11331,8e-05,13.1986]
[1779360013709,34.06,77244.74,2.01,-0.11331,8e-05,13.1986]
[1779360014043,34.06,77244.74,2.01,-0.11331,8e-05,13.19884]
[1779360015413,34.06,77249.4,2.01,-0.11293,8e-05,13.16817]
[1779360015820,34.06,77249.4,2.01,-0.11293,8e-05,13.16817]
[1779360015827,34.06,77249.4,2.01,-0.11293,8e-05,13.16817]
[1779360016211,34.06,77253.93,2.01,-0.11256,8e-05,13.13842]
[1779360016267,34.06,77253.93,2.01,-0.11256,8e-05,13.13842]
[1779360016322,34.06,77253.93,2.01,-0.11256,8e-05,13.13842]
[1779360017867,34.06,77253.93,2.01,-0.11257,8e-05,13.13879]
[1779360020637,34.06,77252.54,2.01,-0.1127,8e-05,13.14917]
[1779360023192,34.07,77248.18,2.01,-0.11306,8e-05,13.17887]
[1779360023235,34.07,77221.1,2.01,-0.1153,8e-05,13.35948]
[1779360025126,34.07,77208.99,2.01,-0.11631,8e-05,13.44066]
[1779360025874,34.07,77208.99,2.01,-0.11631,8e-05,13.44066]
[1779360025916,34.07,77208.99,2.01,-0.11631,8e-05,13.44066]
[1779360026175,34.07,77205.02,2.01,-0.11665,8e-05,13.46716]
[1779360027600,34.07,77205.02,2.01,-0.11664,8e-05,13.46701]
[1779360027692,34.07,77205.02,2.01,-0.11664,8e-05,13.46701]
[1779360028754,34.07,77216.41,2.01,-0.11569,8e-05,13.39092]
[1779360029154,34.07,77230.42,2.01,-0.11453,8e-05,13.29754]
[1779360034261,34.07,77237.93,2.01,-0.11389,8e-05,13.24448]
[1779360036997,34.07,77241.1,2.01,-0.11364,8e-05,13.2242]
[1779360039262,34.07,77248.49,2.01,-0.11304,8e-05,13.17562]
[1779360039408,34.07,77254.26,2.01,-0.11257,8e-05,13.13767]
[1779360040442,34.07,77253.76,2.01,-0.11262,8e-05,13.14139]
[1779360041240,34.07,77254.65,2.01,-0.11255,8e-05,13.13589]
[1779360042475,34.07,77252.21,2.01,-0.11276,8e-05,13.15249]
[1779360043255,34.07,77250.2,2.01,-0.11292,8e-05,13.16623]
[1779360048290,34.08,77249.05,2.01,-0.11304,8e-05,13.17578]
[1779360053325,34.08,77249.94,2.01,-0.11299,8e-05,13.1717]
[1779360058952,34.08,77245.32,2.01,-0.11339,8e-05,13.20384]
[1779360060996,34.08,77242.57,2.01,-0.11362,8e-05,13.22274]
[1779360061233,34.08,77242.57,2.01,-0.11362,8e-05,13.22274]
[1779360061309,34.09,77254.34,2.01,-0.11266,8e-05,13.14522]
[1779360066455,34.09,77246.63,2.01,-0.11332,8e-05,13.1983]
[1779360071260,34.09,77243.7,2.01,-0.11357,8e-05,13.21868]
[1779360071489,34.09,77242.57,2.01,-0.11367,8e-05,13.22679]
[1779360077239,34.09,77236.29,2.01,-0.1142,8e-05,13.26964]
[1779360082567,34.1,77237.21,2.01,-0.11414,8e-05,13.26515]
[1779360087602,34.1,77232.62,2.01,-0.11454,8e-05,13.29682]
[1779360092636,34.1,77233.09,2.01,-0.11448,8e-05,13.29098]
[1779360097672,34.1,77239.62,2.01,-0.11396,8e-05,13.24866]
[1779360102707,34.11,77241.64,2.01,-0.11381,8e-05,13.23658]
[1779360107742,34.11,77240.22,2.01,-0.11394,8e-05,13.24732]
[1779360112777,34.11,77242.35,2.01,-0.11378,8e-05,13.23442]
[1779360117812,34.11,77243.49,2.01,-0.1137,8e-05,13.22807]
[1779360123228,34.11,77248.47,2.01,-0.11331,8e-05,13.19609]
[1779360128891,34.12,77243.8,2.01,-0.11371,8e-05,13.22887]
[1779360133011,34.12,77257.12,2.01,-0.11264,8e-05,13.14197]
[1779360138971,34.12,77256.11,2.01,-0.11272,8e-05,13.14904]
[1779360144009,34.12,77254.33,2.01,-0.11287,8e-05,13.16108]
[1779360147457,34.12,77262.53,2.01,-0.11222,8e-05,13.10827]
[1779360147619,34.12,77262.53,2.01,-0.11222,8e-05,13.10827]
[1779360147710,34.12,77262.53,2.01,-0.11222,8e-05,13.10827]
[1779360148282,34.12,77262.53,2.01,-0.11222,8e-05,13.10827]
[1779360148317,34.12,77262.53,2.01,-0.11222,8e-05,13.10827]
[1779360148330,34.13,77281.47,2.01,-0.1107,8e-05,12.9835]
[1779360154081,34.13,77280.82,2.01,-0.11072,8e-05,12.98395]
[1779360155414,34.13,77280.82,2.01,-0.11072,8e-05,12.98395]
[1779360155444,34.13,77282.77,2.01,-0.11056,8e-05,12.97106]
[1779360155506,34.13,77282.77,2.01,-0.11056,8e-05,12.97106]
[1779360155541,34.13,77282.77,2.01,-0.11056,8e-05,12.97106]
[1779360155707,34.13,77282.77,2.01,-0.11056,8e-05,12.97106]
[1779360155725,34.13,77282.77,2.01,-0.11056,8e-05,12.97106]
[1779360156091,34.12,77294.85,2.01,-0.10959,8e-05,12.89139]
[1779360156802,34.12,77294.85,2.01,-0.10959,8e-05,12.89139]
[1779360156816,34.12,77294.85,2.01,-0.10959,8e-05,12.89139]
[1779360156842,34.12,77294.85,2.01,-0.10959,8e-05,12.89139]
[1779360157099,34.13,77299.42,2.01,-0.10923,8e-05,12.86141]
[1779360158223,34.13,77299.42,2.01,-0.10923,8e-05,12.86141]
[1779360161673,34.13,77306.53,2.01,-0.10867,8e-05,12.81535]
[1779360162341,34.13,77305.49,2.01,-0.10876,8e-05,12.82241]
[1779360163736,34.13,77305.49,2.01,-0.10876,8e-05,12.82262]
[1779360164148,34.13,77301.36,2.01,-0.10909,8e-05,12.85]
[1779360169184,34.13,77302.89,2.01,-0.10898,8e-05,12.84086]
[1779360171120,34.13,77305.03,2.01,-0.10881,8e-05,12.82699]
[1779360171708,34.13,77307.64,2.01,-0.10861,8e-05,12.81006]
[1779360172205,34.13,77314.27,2.01,-0.10809,8e-05,12.76677]
[1779360177372,34.13,77314.9,2.01,-0.10804,8e-05,12.76289]
[1779360183211,34.13,77312.38,2.01,-0.10824,8e-05,12.77974]
[1779360190387,34.14,77306.42,2.01,-0.10874,8e-05,12.8209]
[1779360197381,34.14,77308.9,2.01,-0.10857,8e-05,12.80676]
[1779360202417,34.14,77313.62,2.01,-0.10821,8e-05,12.77714]
[1779360207452,34.14,77306.53,2.01,-0.10879,8e-05,12.82524]
[1779360212488,34.15,77308.21,2.01,-0.10864,8e-05,12.81165]
[1779360218112,34.15,77314.08,2.01,-0.10819,8e-05,12.77423]
[1779360223307,34.15,77312.58,2.01,-0.10833,8e-05,12.78567]
[1779360229257,34.15,77313.04,2.01,-0.10831,8e-05,12.78446]
[1779360234641,34.16,77313.54,2.01,-0.1083,8e-05,12.7833]
[1779360240252,34.16,77313.76,2.01,-0.1083,8e-05,12.78363]
[1779360245719,34.16,77311.68,2.01,-0.10848,8e-05,12.79871]
[1779360250753,34.17,77316.55,2.01,-0.10812,8e-05,12.76823]
[1779360255820,34.17,77316.48,2.01,-0.10814,8e-05,12.77009]
[1779360261834,34.17,77309.71,2.01,-0.1087,8e-05,12.81673]
[1779360263807,34.17,77309.4,2.01,-0.10873,8e-05,12.81907]
[1779360264396,34.17,77309.4,2.01,-0.10873,8e-05,12.81907]
[1779360267167,34.17,77312.92,2.01,-0.10846,8e-05,12.7966]
[1779360272911,34.18,77310.69,2.01,-0.10863,8e-05,12.80915]
[1779360277946,34.18,77308.35,2.01,-0.10883,8e-05,12.82613]
[1779360282982,34.18,77309.94,2.01,-0.10873,8e-05,12.81733]
[1779360288020,34.19,77308.94,2.01,-0.10882,8e-05,12.82532]
[1779360293056,34.19,77310.6,2.01,-0.10871,8e-05,12.81595]
[1779360298093,34.19,77297.72,2.01,-0.10975,8e-05,12.90198]
[1779360303134,34.19,77297.7,2.01,-0.10976,8e-05,12.90292]
[1779360308169,34.19,77296.14,2.01,-0.1099,8e-05,12.91401]
[1779360310827,34.2,77296.81,2.01,-0.10985,8e-05,12.91002]
[1779360311083,34.2,77296.81,2.01,-0.10985,8e-05,12.91002]
[1779360311313,34.2,77296.81,2.01,-0.10985,8e-05,12.91002]
[1779360311576,34.2,77278.76,2.01,-0.1113,8e-05,13.02901]
[1779360311677,34.2,77278.76,2.01,-0.1113,8e-05,13.02901]
[1779360311814,34.2,77278.76,2.01,-0.1113,8e-05,13.02901]
[1779360312198,34.2,77278.76,2.01,-0.1113,8e-05,13.02901]
[1779360313648,34.2,77270.01,2.01,-0.11201,8e-05,13.0869]
[1779360314001,34.2,77270.01,2.01,-0.11201,8e-05,13.0869]
[1779360314054,34.2,77270.01,2.01,-0.11201,8e-05,13.0869]
[1779360314233,34.2,77267.37,2.01,-0.11223,8e-05,13.10461]
[1779360319246,34.2,77265.25,2.01,-0.11239,8e-05,13.11791]
[1779360324413,34.2,77271.69,2.01,-0.11187,8e-05,13.07553]
[1779360328421,34.19,77285.71,2.01,-0.11073,8e-05,12.98249]
[1779360330351,34.19,77274.06,2.01,-0.11167,8e-05,13.05925]
[1779360335502,34.19,77272.58,2.01,-0.11176,8e-05,13.06474]
[1779360341407,34.19,77273.26,2.01,-0.11169,8e-05,13.05956]
[1779360346445,34.19,77274.04,2.01,-0.11163,8e-05,13.05397]
[1779360351479,34.19,77277.33,2.01,-0.11137,8e-05,13.0331]
[1779360355932,34.2,77274.74,2.01,-0.11159,8e-05,13.05125]
[1779360356429,34.2,77274.74,2.01,-0.11159,8e-05,13.05125]
[1779360356518,34.2,77269.31,2.01,-0.11203,8e-05,13.08734]
[1779360357461,34.2,77269.31,2.01,-0.11203,8e-05,13.08734]
[1779360357607,34.2,77269.31,2.01,-0.11203,8e-05,13.08734]
[1779360357616,34.2,77243.41,2.01,-0.11415,8e-05,13.25893]
[1779360357801,34.2,77243.41,2.01,-0.11415,8e-05,13.25893]
[1779360358763,34.2,77243.41,2.01,-0.11415,8e-05,13.25887]
[1779360361301,34.2,77252.58,2.01,-0.11341,8e-05,13.19868]
[1779360361333,34.2,77252.58,2.01,-0.11341,8e-05,13.19868]
[1779360361554,34.2,77253.38,2.01,-0.11334,8e-05,13.1937]
[1779360362202,34.2,77253.38,2.01,-0.11334,8e-05,13.1937]
[1779360362214,34.2,77253.38,2.01,-0.11334,8e-05,13.1937]
[1779360362584,34.2,77246.27,2.01,-0.11393,8e-05,13.24112]
[1779360363070,34.2,77246.27,2.01,-0.11393,8e-05,13.24112]
[1779360363573,34.2,77240.77,2.01,-0.11439,8e-05,13.27783]
[1779360368609,34.2,77231.61,2.01,-0.11515,8e-05,13.33933]
[1779360373644,34.2,77227.31,2.01,-0.11551,8e-05,13.3684]
[1779360379222,34.2,77234.97,2.01,-0.11488,8e-05,13.31789]
[1779360384721,34.2,77230.6,2.01,-0.11525,8e-05,13.34774]
[1779360386859,34.2,77232.48,2.01,-0.1151,8e-05,13.33535]
[1779360389776,34.2,77249.85,2.01,-0.11368,8e-05,13.22061]
[1779360389871,34.2,77250.63,2.01,-0.11362,8e-05,13.216]
[1779360395928,34.21,77256.84,2.01,-0.1131,8e-05,13.17227]
[1779360401407,34.21,77257.69,2.01,-0.11306,8e-05,13.16911]
[1779360406883,34.22,77259.41,2.01,-0.11295,8e-05,13.16002]
[1779360411977,34.22,77262.96,2.01,-0.11267,8e-05,13.13806]
[1779360417960,34.22,77269.11,2.01,-0.11221,8e-05,13.10022]
[1779360421916,34.23,77270.55,2.01,-0.11211,8e-05,13.09202]
[1779360421991,34.23,77270.47,2.01,-0.11212,8e-05,13.09298]
[1779360427024,34.23,77261.85,2.01,-0.11284,8e-05,13.15159]
[1779360432058,34.23,77262.1,2.01,-0.11284,8e-05,13.15145]
[1779360435348,34.23,77263.5,2.01,-0.11273,8e-05,13.14283]
[1779360435438,34.23,77265.8,2.01,-0.11255,8e-05,13.12796]
[1779360441693,34.24,77267.52,2.01,-0.11243,8e-05,13.11874]
[1779360447616,34.24,77277.6,2.01,-0.11164,8e-05,13.05412]
[1779360453204,34.25,77276.09,2.01,-0.11177,8e-05,13.06346]
[1779360455219,34.25,77289.6,2.01,-0.1107,8e-05,12.97557]
[1779360460254,34.25,77291.4,2.01,-0.11059,8e-05,12.96678]
[1779360465289,34.26,77293.2,2.01,-0.11048,8e-05,12.95804]
[1779360470324,34.27,77283.19,2.01,-0.11132,8e-05,13.02699]
[1779360475358,34.27,77292.41,2.01,-0.11062,8e-05,12.96938]
[1779360480396,34.28,77292.62,2.01,-0.11064,8e-05,12.97137]
[1779360485435,34.28,77289.98,2.01,-0.11089,8e-05,12.9921]
[1779360490467,34.29,77294.62,2.01,-0.11055,8e-05,12.96417]
[1779360494559,34.29,77279.07,2.01,-0.11182,8e-05,13.06786]
[1779360500536,34.3,77271.09,2.01,-0.1125,8e-05,13.1235]
[1779360505572,34.3,77275.32,2.01,-0.11219,8e-05,13.09801]
[1779360510612,34.31,77278.7,2.01,-0.11195,8e-05,13.07836]
[1779360515647,34.31,77283.53,2.01,-0.11156,8e-05,13.0454]
[1779360519675,34.31,77296.77,2.01,-0.11051,8e-05,12.95919]
[1779360524710,34.31,77300.7,2.01,-0.11019,8e-05,12.93372]
[1779360529747,34.31,77306.89,2.01,-0.10971,8e-05,12.8936]
[1779360534780,34.31,77302.74,2.01,-0.11004,8e-05,12.92141]
[1779360539818,34.31,77304.19,2.01,-0.10993,8e-05,12.91228]
[1779360540512,34.32,77304.29,2.01,-0.10993,8e-05,12.91172]
[1779360540822,34.32,77310.12,2.01,-0.10946,8e-05,12.87364]
[1779360545858,34.32,77319.47,2.01,-0.10873,8e-05,12.81341]
[1779360548314,34.32,77300.47,2.01,-0.11025,8e-05,12.93838]
[1779360549455,34.32,77300.47,2.01,-0.11025,8e-05,12.93838]
[1779360549813,34.32,77290.83,2.01,-0.11103,8e-05,13.00202]
[1779360551767,34.32,77277.9,2.01,-0.11208,8e-05,13.08752]
[1779360553388,34.32,77272.57,2.01,-0.11251,8e-05,13.12278]
[1779360553483,34.32,77254.7,2.01,-0.11397,8e-05,13.24106]
[1779360557150,34.32,77254.83,2.01,-0.11397,8e-05,13.2407]
[1779360557294,34.32,77248.5,2.01,-0.11449,8e-05,13.28277]
[1779360558161,34.32,77232.84,2.01,-0.11578,8e-05,13.38664]
[1779360564249,34.32,77221.56,2.01,-0.11673,8e-05,13.46212]
[1779360565703,34.32,77221.67,2.01,-0.11672,8e-05,13.46185]
[1779360565761,34.32,77221.67,2.01,-0.11672,8e-05,13.46185]
[1779360565771,34.32,77221.67,2.01,-0.11672,8e-05,13.46185]
[1779360565870,34.33,77212.37,2.01,-0.1175,8e-05,13.52383]
[1779360569691,34.33,77204.37,2.01,-0.11818,8e-05,13.57724]
[1779360569695,34.33,77204.37,2.01,-0.11818,8e-05,13.57724]
[1779360569720,34.33,77204.37,2.01,-0.11818,8e-05,13.57724]
[1779360569754,34.33,77210.58,2.01,-0.11766,8e-05,13.53613]
[1779360570851,34.33,77210.58,2.01,-0.11766,8e-05,13.53613]
[1779360570873,34.33,77210.58,2.01,-0.11766,8e-05,13.53613]
[1779360570993,34.33,77210.58,2.01,-0.11766,8e-05,13.53613]
[1779360571515,34.33,77213.48,2.01,-0.11739,8e-05,13.51328]
[1779360572996,34.33,77211.78,2.01,-0.11753,8e-05,13.52473]
[1779360573069,34.33,77211.78,2.01,-0.11753,8e-05,13.52473]
[1779360573912,34.33,77211.78,2.01,-0.11753,8e-05,13.52473]
[1779360573935,34.33,77211.78,2.01,-0.11753,8e-05,13.52473]
[1779360574777,34.33,77213.25,2.01,-0.11742,8e-05,13.51526]
[1779360575981,34.33,77213.62,2.01,-0.11739,8e-05,13.51295]
[1779360576792,34.33,77214.7,2.01,-0.1173,8e-05,13.50592]
[1779360581799,34.33,77213.78,2.01,-0.11738,8e-05,13.51268]
[1779360584428,34.33,77215.32,2.01,-0.11726,8e-05,13.50292]
[1779360586229,34.33,77222.04,2.01,-0.1167,8e-05,13.45866]
[1779360586563,34.33,77220.21,2.01,-0.11686,8e-05,13.47104]
[1779360588273,34.33,77220.21,2.01,-0.11686,8e-05,13.47104]
[1779360588360,34.33,77217.92,2.01,-0.11705,8e-05,13.48666]
[1779360592502,34.33,77218.68,2.01,-0.117,8e-05,13.48202]
[1779360593120,34.33,77221.49,2.01,-0.11677,8e-05,13.46379]
[1779360595780,34.33,77231.25,2.01,-0.11596,8e-05,13.39962]
[1779360598339,34.33,77239.34,2.01,-0.1153,8e-05,13.34641]
[1779360598565,34.33,77239.34,2.01,-0.1153,8e-05,13.34641]
[1779360598658,34.33,77235.66,2.01,-0.1156,8e-05,13.37088]
[1779360604902,34.34,77238.09,2.01,-0.1154,8e-05,13.355]
[1779360609955,34.34,77232.56,2.01,-0.11587,8e-05,13.39188]
[1779360609977,34.34,77232.56,2.01,-0.11587,8e-05,13.39188]
[1779360615331,34.34,77226.83,2.01,-0.11634,8e-05,13.43007]
[1779360619082,34.34,77225.5,2.01,-0.11647,8e-05,13.43981]
[1779360619403,34.34,77225.37,2.01,-0.11648,8e-05,13.44068]
[1779360620203,34.34,77225.37,2.01,-0.11648,8e-05,13.44068]
[1779360620291,34.34,77225.37,2.01,-0.11648,8e-05,13.44068]
[1779360620668,34.34,77203.64,2.01,-0.1183,8e-05,13.58531]
[1779360621180,34.34,77203.64,2.01,-0.1183,8e-05,13.58531]
[1779360621217,34.34,77203.64,2.01,-0.1183,8e-05,13.58531]
[1779360621414,34.34,77203.49,2.01,-0.11831,8e-05,13.58631]
[1779360622428,34.34,77190.48,2.01,-0.11941,8e-05,13.67275]
[1779360625349,34.34,77187.34,2.01,-0.11967,8e-05,13.69333]
[1779360625355,34.34,77187.34,2.01,-0.11967,8e-05,13.69333]
[1779360625369,34.34,77187.34,2.01,-0.11967,8e-05,13.69333]
[1779360625446,34.34,77187.43,2.01,-0.11966,8e-05,13.69257]
[1779360626547,34.34,77187.43,2.01,-0.11966,8e-05,13.69257]
[1779360626555,34.34,77187.43,2.01,-0.11966,8e-05,13.69257]
[1779360626568,34.34,77187.43,2.01,-0.11966,8e-05,13.69257]
[1779360626597,34.34,77187.43,2.01,-0.11966,8e-05,13.69257]
[1779360626708,34.34,77187.43,2.01,-0.11966,8e-05,13.69257]
[1779360626744,34.34,77187.43,2.01,-0.11966,8e-05,13.69257]
[1779360626757,34.34,77187.22,2.01,-0.11967,8e-05,13.69379]
[1779360627197,34.34,77187.22,2.01,-0.11967,8e-05,13.69379]
[1779360627239,34.34,77187.22,2.01,-0.11967,8e-05,13.69379]
[1779360627460,34.34,77187.22,2.01,-0.11967,8e-05,13.69361]
[1779360629382,34.34,77186.99,2.01,-0.11969,8e-05,13.69497]
[1779360629473,34.34,77186.96,2.01,-0.11969,8e-05,13.69499]
[1779360631343,34.34,77186.88,2.01,-0.11969,8e-05,13.69534]
[1779360631598,34.34,77200.66,2.01,-0.1185,8e-05,13.59953]
[1779360632022,34.34,77200.66,2.01,-0.1185,8e-05,13.59953]
[1779360632111,34.34,77200.66,2.01,-0.1185,8e-05,13.59953]
[1779360632171,34.34,77200.66,2.01,-0.1185,8e-05,13.59953]
[1779360632239,34.34,77200.66,2.01,-0.1185,8e-05,13.59953]
[1779360632500,34.34,77200.66,2.01,-0.1185,8e-05,13.59939]
[1779360633546,34.34,77212.54,2.01,-0.1175,8e-05,13.52038]
[1779360635605,34.34,77212.54,2.01,-0.1175,8e-05,13.52038]
[1779360635614,34.34,77212.54,2.01,-0.1175,8e-05,13.52038]
[1779360635623,34.34,77212.54,2.01,-0.1175,8e-05,13.52038]
[1779360635907,34.34,77212.54,2.01,-0.1175,8e-05,13.52038]
[1779360635930,34.34,77208.44,2.01,-0.11784,8e-05,13.54773]
[1779360638962,34.34,77204.3,2.01,-0.11819,8e-05,13.57534]
[1779360641219,34.34,77206.05,2.01,-0.11805,8e-05,13.56366]
[1779360643644,34.34,77218.27,2.01,-0.11703,8e-05,13.48276]
[1779360650640,34.34,77219.44,2.01,-0.11694,8e-05,13.47583]
[1779360656348,34.34,77219.47,2.01,-0.11695,8e-05,13.47657]
[1779360662711,34.34,77223.2,2.01,-0.11665,8e-05,13.4533]
[1779360667747,34.34,77220.46,2.01,-0.1169,8e-05,13.47268]
[1779360672782,34.35,77219.12,2.01,-0.11702,8e-05,13.48281]
[1779360677817,34.35,77214.83,2.01,-0.1174,8e-05,13.51241]
[1779360682852,34.35,77213.42,2.01,-0.11753,8e-05,13.5228]
[1779360687888,34.35,77205.79,2.01,-0.11818,8e-05,13.57431]
[1779360692922,34.35,77203.5,2.01,-0.11835,8e-05,13.58615]
[1779360697960,34.35,77201.54,2.01,-0.11852,8e-05,13.59961]
[1779360702998,34.35,77194.44,2.01,-0.11912,8e-05,13.64706]
[1779360708029,34.35,77202.46,2.01,-0.11844,8e-05,13.59383]
[1779360711645,34.35,77186.82,2.01,-0.11977,8e-05,13.69816]
[1779360713702,34.35,77186.82,2.01,-0.11977,8e-05,13.69816]
[1779360713736,34.35,77187.71,2.01,-0.11969,8e-05,13.69207]
[1779360719045,34.35,77187.54,2.01,-0.1197,8e-05,13.69286]
[1779360721759,34.35,77183.57,2.01,-0.12004,8e-05,13.71911]
[1779360721815,34.35,77184.22,2.01,-0.11998,8e-05,13.71448]
[1779360725621,34.35,77184.02,2.01,-0.11999,8e-05,13.71553]
[1779360725888,34.35,77184.02,2.01,-0.11999,8e-05,13.71553]
[1779360725965,34.35,77185.93,2.01,-0.11982,8e-05,13.7025]
[1779360731190,34.35,77187.88,2.01,-0.11965,8e-05,13.6888]
[1779360736226,34.35,77187.34,2.01,-0.11969,8e-05,13.69159]
[1779360741246,34.35,77187.78,2.01,-0.11964,8e-05,13.68793]
[1779360746297,34.35,77185.71,2.01,-0.1198,8e-05,13.7008]
[1779360751111,34.34,77187.24,2.01,-0.11966,8e-05,13.68958]
[1779360751316,34.34,77187.24,2.01,-0.11966,8e-05,13.68958]
[1779360751526,34.34,77187.24,2.01,-0.11966,8e-05,13.68958]
[1779360751627,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752376,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752394,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752518,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752547,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752568,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752576,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752585,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752600,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752622,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752659,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752706,34.34,77173.14,2.01,-0.12083,9e-05,13.77973]
[1779360752715,34.34,77172.18,2.01,-0.12091,9e-05,13.7856]
[1779360754162,34.34,77170.32,2.01,-0.12107,9e-05,13.79799]
[1779360754413,34.34,77154.65,2.01,-0.12241,9e-05,13.90272]
[1779360757901,34.34,77173.07,2.01,-0.12082,9e-05,13.77901]
[1779360763676,34.34,77179.35,2.01,-0.12028,9e-05,13.73663]
[1779360769253,34.34,77167.97,2.01,-0.12124,9e-05,13.81131]
[1779360774507,34.33,77165.35,2.01,-0.12144,9e-05,13.82665]
[1779360779542,34.33,77170.12,2.01,-0.12103,9e-05,13.79472]
[1779360784579,34.33,77169.23,2.01,-0.1211,9e-05,13.80063]
[1779360789613,34.33,77164.04,2.01,-0.12155,9e-05,13.83536]
[1779360794649,34.33,77166.4,2.01,-0.12134,9e-05,13.81946]
[1779360798677,34.33,77178.4,2.01,-0.12032,9e-05,13.73965]
[1779360803712,34.34,77167.41,2.01,-0.12127,9e-05,13.81348]
[1779360808748,34.34,77171.22,2.01,-0.12094,9e-05,13.7883]
[1779360813782,34.34,77169.26,2.01,-0.12109,9e-05,13.79792]
[1779360818816,34.34,77163.61,2.01,-0.12158,9e-05,13.83601]
[1779360823852,34.34,77155.47,2.01,-0.12228,9e-05,13.89051]
[1779360828887,34.34,77152.63,2.01,-0.12252,9e-05,13.90932]
[1779360833924,34.34,77152.53,2.01,-0.12253,9e-05,13.90976]
[1779360838959,34.34,77150.55,2.01,-0.1227,9e-05,13.92296]
[1779360843106,34.34,77163.3,2.01,-0.1216,9e-05,13.8376]
[1779360848744,34.34,77160.45,2.01,-0.12185,9e-05,13.85713]
[1779360854082,34.34,77167.98,2.01,-0.1212,9e-05,13.80663]
[1779360859117,34.34,77170.57,2.01,-0.12099,9e-05,13.78997]
[1779360864153,34.34,77175.08,2.01,-0.12061,9e-05,13.7606]
[1779360864772,34.34,77175.08,2.01,-0.12061,9e-05,13.7606]
[1779360865179,34.34,77188.85,2.01,-0.11944,8e-05,13.66896]
[1779360867681,34.34,77196.71,2.01,-0.11878,8e-05,13.6165]
[1779360868183,34.34,77198.13,2.01,-0.11866,8e-05,13.6071]
[1779360873219,34.34,77198.31,2.01,-0.11862,8e-05,13.60225]
[1779360876926,34.34,77198.84,2.01,-0.11857,8e-05,13.59882]
[1779360877112,34.34,77198.84,2.01,-0.11857,8e-05,13.59882]
[1779360877152,34.34,77195.58,2.01,-0.11885,8e-05,13.62059]
[1779360877281,34.34,77195.58,2.01,-0.11885,8e-05,13.62059]
[1779360877410,34.34,77195.58,2.01,-0.11885,8e-05,13.62059]
[1779360877476,34.34,77210.38,2.01,-0.11761,8e-05,13.52219]
[1779360879616,34.34,77210.35,2.01,-0.11761,8e-05,13.52241]
[1779360880252,34.34,77209.49,2.01,-0.11769,8e-05,13.52847]
[1779360880258,34.34,77209.49,2.01,-0.11769,8e-05,13.52847]
[1779360880281,34.34,77209.49,2.01,-0.11769,8e-05,13.52847]
[1779360880521,34.34,77209.49,2.01,-0.11769,8e-05,13.52847]
[1779360880548,34.34,77209.49,2.01,-0.11769,8e-05,13.52847]
[1779360880710,34.34,77215.36,2.01,-0.1172,8e-05,13.48964]
[1779360886072,34.34,77219.1,2.01,-0.11689,8e-05,13.4657]
[1779360891348,34.35,77217.65,2.01,-0.11703,8e-05,13.47666]
[1779360896541,34.35,77220.24,2.01,-0.11683,8e-05,13.4605]
[1779360899403,34.35,77235.57,2.01,-0.11557,8e-05,13.36012]
[1779360905037,34.35,77238.95,2.01,-0.11532,8e-05,13.34011]
[1779360907069,34.35,77238.95,2.01,-0.11532,8e-05,13.34049]
[1779360908629,34.36,77243.73,2.01,-0.11494,8e-05,13.30966]
[1779360908642,34.36,77243.73,2.01,-0.11494,8e-05,13.30966]
[1779360908764,34.36,77245.41,2.01,-0.1148,8e-05,13.29866]
[1779360914046,34.36,77254.0,2.01,-0.11411,8e-05,13.24257]
[1779360919552,34.36,77240.99,2.01,-0.11518,8e-05,13.32897]
[1779360925176,34.36,77242.7,2.01,-0.11504,8e-05,13.31782]
[1779360927069,34.36,77242.7,2.01,-0.11504,8e-05,13.31785]
[1779360927125,34.36,77243.11,2.01,-0.11501,8e-05,13.31517]
[1779360927418,34.36,77243.11,2.01,-0.11501,8e-05,13.31517]
[1779360929091,34.36,77243.11,2.01,-0.11501,8e-05,13.3152]
[1779360929113,34.36,77243.1,2.01,-0.11501,8e-05,13.31529]
[1779360931166,34.36,77242.3,2.01,-0.11508,8e-05,13.32061]
[1779360931248,34.36,77237.45,2.01,-0.11545,8e-05,13.34883]
[1779360936672,34.36,77239.77,2.01,-0.11526,8e-05,13.33342]
[1779360941710,34.36,77245.3,2.01,-0.1148,8e-05,13.29704]
[1779360946741,34.36,77250.75,2.01,-0.11436,8e-05,13.26152]
[1779360951778,34.36,77252.64,2.01,-0.11421,8e-05,13.24965]
[1779360954545,34.36,77247.45,2.01,-0.11464,8e-05,13.28407]
[1779360954653,34.36,77247.45,2.01,-0.11464,8e-05,13.28407]
[1779360954928,34.36,77208.32,2.01,-0.11789,8e-05,13.54328]
[1779360956105,34.36,77190.06,2.01,-0.11942,8e-05,13.66437]
[1779360956524,34.36,77190.06,2.01,-0.11942,8e-05,13.66437]
[1779360956630,34.36,77190.06,2.01,-0.11942,8e-05,13.66437]
[1779360956818,34.36,77190.06,2.01,-0.11942,8e-05,13.66437]
[1779360956899,34.36,77190.06,2.01,-0.11942,8e-05,13.66437]
[1779360957231,34.36,77190.06,2.01,-0.11942,8e-05,13.66437]
[1779360957296,34.36,77191.08,2.01,-0.11934,8e-05,13.65741]
[1779360957596,34.36,77191.08,2.01,-0.11934,8e-05,13.65741]
[1779360957917,34.36,77191.08,2.01,-0.11934,8e-05,13.65741]
[1779360957959,34.36,77191.08,2.01,-0.11934,8e-05,13.65741]
[1779360958064,34.36,77191.08,2.01,-0.11934,8e-05,13.65741]
[1779360958108,34.36,77191.08,2.01,-0.11934,8e-05,13.65741]
[1779360958159,34.36,77189.9,2.01,-0.11943,8e-05,13.66509]
[1779360963860,34.36,77180.19,2.01,-0.12025,9e-05,13.72874]
[1779360966109,34.36,77180.77,2.01,-0.1202,9e-05,13.725]
[1779360966201,34.36,77181.19,2.01,-0.12016,9e-05,13.72226]
[1779360968175,34.36,77181.19,2.01,-0.12016,9e-05,13.72232]
[1779360968191,34.36,77181.01,2.01,-0.12018,9e-05,13.72327]
[1779360973949,34.36,77182.9,2.01,-0.12002,8e-05,13.71074]
[1779360978988,34.36,77169.54,2.01,-0.12116,9e-05,13.80013]
[1779360983472,34.36,77167.5,2.01,-0.12133,9e-05,13.81371]
[1779360984287,34.36,77174.04,2.01,-0.12077,9e-05,13.77006]
[1779360984498,34.36,77174.04,2.01,-0.12077,9e-05,13.77006]
[1779360985031,34.36,77174.04,2.01,-0.12077,9e-05,13.77007]
[1779360985847,34.36,77174.04,2.01,-0.12077,9e-05,13.77007]
[1779360986134,34.36,77179.49,2.01,-0.12031,9e-05,13.73379]
[1779360986753,34.36,77179.49,2.01,-0.12031,9e-05,13.73379]
[1779360987045,34.36,77179.49,2.01,-0.12031,9e-05,13.73358]
[1779360992082,34.36,77184.31,2.01,-0.11986,8e-05,13.69681]
[1779360997117,34.36,77189.31,2.01,-0.11943,8e-05,13.66278]
[1779361002151,34.35,77190.95,2.01,-0.11928,8e-05,13.65116]
[1779361005173,34.35,77176.26,2.01,-0.12052,9e-05,13.74855]
[1779361010216,34.35,77171.13,2.01,-0.12095,9e-05,13.78197]
[1779361016255,34.35,77171.51,2.01,-0.12092,9e-05,13.77975]
[1779361021292,34.35,77172.04,2.01,-0.12088,9e-05,13.7767]
[1779361024310,34.35,77159.4,2.01,-0.12197,9e-05,13.86128]
[1779361025712,34.35,77159.04,2.01,-0.122,9e-05,13.86366]
[1779361025744,34.35,77159.04,2.01,-0.122,9e-05,13.86366]
[1779361031360,34.35,77157.34,2.01,-0.12214,9e-05,13.87491]
[1779361034381,34.35,77142.91,2.01,-0.12339,9e-05,13.97132]
[1779361037777,34.35,77138.0,2.01,-0.12382,9e-05,14.005]
[1779361038306,34.36,77140.49,2.01,-0.12361,9e-05,13.98884]
[1779361043313,34.36,77141.44,2.01,-0.12355,9e-05,13.98411]
[1779361049188,34.37,77145.93,2.01,-0.1232,9e-05,13.95736]
[1779361050513,34.37,77145.18,2.01,-0.12328,9e-05,13.96357]
[1779361050596,34.37,77145.18,2.01,-0.12328,9e-05,13.96357]
[1779361051381,34.37,77145.18,2.01,-0.12328,9e-05,13.96357]
[1779361051426,34.37,77154.3,2.01,-0.1225,9e-05,13.90314]
[1779361053257,34.37,77159.08,2.01,-0.12208,9e-05,13.86856]
[1779361054186,34.39,77163.31,2.01,-0.12185,9e-05,13.85098]
[1779361054269,34.39,77163.31,2.01,-0.12185,9e-05,13.85098]
[1779361054371,34.39,77165.86,2.01,-0.12164,9e-05,13.83483]
[1779361056237,34.39,77165.86,2.01,-0.12164,9e-05,13.83483]
[1779361056301,34.43,77167.01,2.01,-0.12176,9e-05,13.8446]
[1779361057871,34.43,77167.01,2.01,-0.12176,9e-05,13.8446]
[1779361058286,34.43,77167.01,2.01,-0.12176,9e-05,13.8446]
[1779361058288,34.46,77168.06,2.01,-0.12188,9e-05,13.85416]
[1779361059903,34.46,77179.38,2.01,-0.12093,9e-05,13.77993]
[1779361062380,34.46,77180.54,2.01,-0.12083,9e-05,13.77286]
[1779361062406,34.46,77180.79,2.01,-0.12082,9e-05,13.77184]
[1779361064099,34.46,77181.64,2.01,-0.12076,9e-05,13.76685]
[1779361065769,34.5,77197.47,2.01,-0.11966,8e-05,13.68155]
[1779361066510,34.5,77197.47,2.01,-0.11966,8e-05,13.68155]
[1779361066793,34.52,77201.05,2.01,-0.11949,8e-05,13.66815]
[1779361068547,34.54,77200.94,2.01,-0.11963,8e-05,13.67929]
[1779361069310,34.56,77201.2,2.01,-0.11973,8e-05,13.68772]
[1779361071761,34.58,77201.71,2.01,-0.11982,8e-05,13.69524]
[1779361071938,34.58,77201.71,2.01,-0.11982,8e-05,13.69524]
[1779361076429,34.6,77205.3,2.01,-0.11968,8e-05,13.68426]
[1779361076738,34.6,77206.16,2.01,-0.11962,8e-05,13.67954]
[1779361076767,34.6,77205.85,2.01,-0.11966,8e-05,13.68256]
[1779361078781,34.61,77205.67,2.01,-0.11968,8e-05,13.68472]
[1779361078871,34.61,77206.07,2.01,-0.11966,8e-05,13.68304]
[1779361083883,34.64,77196.92,2.01,-0.12063,8e-05,13.75959]
[1779361089766,34.76,77192.15,2.01,-0.12181,8e-05,13.85271]
[1779361094800,34.85,77184.07,2.01,-0.12309,9e-05,13.95366]
[1779361097206,34.86,77183.37,2.01,-0.12328,9e-05,13.9681]
[1779361097428,34.86,77183.37,2.01,-0.12328,9e-05,13.9681]
[1779361097266,34.88,77183.2,2.01,-0.12341,9e-05,13.9789]
[1779361098868,34.9,77183.2,2.01,-0.12354,9e-05,13.98908]
[1779361104870,35.01,77181.15,2.01,-0.12445,9e-05,14.06073]
[1779361109899,35.02,77179.61,2.01,-0.12463,9e-05,14.07444]
[1779361115947,35.03,77175.09,2.01,-0.12506,9e-05,14.10579]
[1779361121492,35.04,77174.61,2.01,-0.12514,9e-05,14.11232]
[1779361126433,35.05,77166.44,2.01,-0.12589,9e-05,14.17009]
[1779361132060,35.06,77166.45,2.01,-0.12596,9e-05,14.17518]
[1779361138101,35.06,77167.31,2.01,-0.12594,9e-05,14.17381]
[1779361143430,35.07,77170.73,2.01,-0.12568,9e-05,14.15388]
[1779361150186,35.08,77172.64,2.01,-0.12556,9e-05,14.14508]
[1779361155221,35.08,77167.27,2.01,-0.12606,9e-05,14.18346]
[1779361160260,35.09,77166.78,2.01,-0.12617,9e-05,14.1914]
[1779361162849,35.1,77166.68,2.01,-0.1262,9e-05,14.19395]
[1779361163376,35.1,77165.22,2.01,-0.12634,9e-05,14.20448]
[1779361169325,35.11,77161.03,2.01,-0.12677,9e-05,14.23752]
[1779361174361,35.16,77151.3,2.01,-0.1279,9e-05,14.32243]
[1779361179396,35.22,77152.45,2.01,-0.12822,9e-05,14.34776]
[1779361184437,35.24,77161.74,2.01,-0.12753,9e-05,14.29515]
[1779361188464,35.24,77148.23,2.01,-0.12873,9e-05,14.38623]
[1779361191486,35.24,77132.38,2.01,-0.13013,9e-05,14.49177]
[1779361193589,35.25,77132.0,2.01,-0.13018,9e-05,14.49497]
[1779361194506,35.25,77132.88,2.01,-0.13011,9e-05,14.48969]
[1779361199542,35.25,77141.3,2.01,-0.12939,9e-05,14.43636]
[1779361204586,35.26,77148.73,2.01,-0.12878,9e-05,14.38994]
[1779361209622,35.26,77146.65,2.01,-0.12899,9e-05,14.40596]
[1779361214656,35.26,77140.38,2.01,-0.12956,9e-05,14.44923]
[1779361219692,35.27,77137.45,2.01,-0.12985,9e-05,14.47083]
[1779361224727,35.27,77136.26,2.01,-0.12999,9e-05,14.48127]
[1779361229760,35.28,77136.31,2.01,-0.13002,9e-05,14.48344]
[1779361235154,35.28,77142.69,2.01,-0.12945,9e-05,14.43934]
[1779361240752,35.29,77146.15,2.01,-0.12919,9e-05,14.41991]
[1779361240974,35.29,77146.15,2.01,-0.12919,9e-05,14.41991]
[1779361241589,35.29,77146.15,2.01,-0.12919,9e-05,14.41991]
[1779361241080,35.29,77124.0,2.01,-0.13113,9e-05,14.56534]
[1779361242436,35.3,77105.78,2.01,-0.1328,9e-05,14.68919]
[1779361242768,35.3,77105.78,2.01,-0.1328,9e-05,14.68919]
[1779361242938,35.3,77105.78,2.01,-0.1328,9e-05,14.68919]
[1779361242998,35.3,77105.78,2.01,-0.1328,9e-05,14.68919]
[1779361243427,35.3,77105.78,2.01,-0.1328,9e-05,14.68919]
[1779361243457,35.3,77105.78,2.01,-0.1328,9e-05,14.68919]
[1779361243515,35.3,77100.83,2.01,-0.13324,9e-05,14.72208]
[1779361245568,35.3,77100.49,2.01,-0.13328,9e-05,14.72487]
[1779361245588,35.3,77100.49,2.01,-0.13328,9e-05,14.72487]
[1779361246243,35.3,77098.02,2.01,-0.13351,9e-05,14.74168]
[1779361246275,35.3,77098.02,2.01,-0.13351,9e-05,14.74168]
[1779361246345,35.3,77098.07,2.01,-0.13351,9e-05,14.74188]
[1779361246920,35.3,77098.07,2.01,-0.13351,9e-05,14.74188]
[1779361246952,35.3,77098.07,2.01,-0.13351,9e-05,14.74188]
[1779361247482,35.3,77102.5,2.01,-0.13312,9e-05,14.71325]
[1779361252853,35.31,77104.56,2.01,-0.13297,9e-05,14.70205]
[1779361252963,35.31,77104.56,2.01,-0.13297,9e-05,14.70205]
[1779361253013,35.31,77104.56,2.01,-0.13297,9e-05,14.70205]
[1779361253204,35.31,77109.75,2.01,-0.13253,9e-05,14.66911]
[1779361254959,35.31,77109.75,2.01,-0.13253,9e-05,14.66911]
[1779361255607,35.34,77119.12,2.01,-0.13187,9e-05,14.62112]
[1779361256757,35.34,77119.12,2.01,-0.13187,9e-05,14.62112]
[1779361256842,35.34,77119.12,2.01,-0.13187,9e-05,14.62112]
[1779361256930,35.34,77119.12,2.01,-0.13187,9e-05,14.62112]
[1779361257552,35.34,77127.24,2.01,-0.13117,9e-05,14.56876]
[1779361263004,35.36,77140.65,2.01,-0.13013,9e-05,14.49095]
[1779361268042,35.36,77139.74,2.01,-0.13022,9e-05,14.4984]
[1779361273075,35.36,77132.34,2.01,-0.1309,9e-05,14.54903]
[1779361277410,35.37,77131.7,2.01,-0.13097,9e-05,14.55423]
[1779361277520,35.37,77131.7,2.01,-0.13097,9e-05,14.55423]
[1779361277575,35.37,77131.7,2.01,-0.13097,9e-05,14.55423]
[1779361277630,35.37,77131.7,2.01,-0.13097,9e-05,14.55423]
[1779361277637,35.37,77131.24,2.01,-0.13102,9e-05,14.55759]
[1779361279758,35.37,77126.1,2.01,-0.13148,9e-05,14.59193]
[1779361279800,35.37,77126.1,2.01,-0.13148,9e-05,14.59193]
[1779361280134,35.37,77126.1,2.01,-0.13148,9e-05,14.59223]
[1779361285258,35.37,77136.19,2.01,-0.13062,9e-05,14.52802]
[1779361285298,35.37,77134.07,2.01,-0.13081,9e-05,14.54229]
[1779361287426,35.37,77134.07,2.01,-0.13081,9e-05,14.54266]
[1779361291466,35.38,77122.3,2.01,-0.13187,9e-05,14.62177]
[1779361298355,35.39,77139.4,2.01,-0.13039,9e-05,14.50913]
[1779361305311,35.39,77144.54,2.01,-0.12998,9e-05,14.47878]
[1779361308332,35.39,77158.48,2.01,-0.12878,9e-05,14.38887]
[1779361312322,35.4,77165.46,2.01,-0.1282,9e-05,14.34487]
[1779361314089,35.4,77169.74,2.01,-0.12785,9e-05,14.31802]
[1779361314514,35.4,77169.74,2.01,-0.12785,9e-05,14.31802]
[1779361314723,35.4,77172.15,2.01,-0.12764,9e-05,14.30255]
[1779361319750,35.4,77176.09,2.01,-0.12732,9e-05,14.27819]
[1779361321694,35.4,77177.56,2.01,-0.1272,9e-05,14.26936]
[1779361321726,35.4,77177.56,2.01,-0.1272,9e-05,14.26936]
[1779361321743,35.41,77176.79,2.01,-0.12727,9e-05,14.27477]
[1779361321793,35.41,77176.79,2.01,-0.12727,9e-05,14.27477]
[1779361322684,35.41,77165.13,2.01,-0.12828,9e-05,14.35128]
[1779361328475,35.41,77162.13,2.01,-0.12859,9e-05,14.37427]
[1779361333506,35.42,77154.47,2.01,-0.12928,9e-05,14.42679]
[1779361338699,35.42,77158.32,2.01,-0.12897,9e-05,14.40335]
[1779361344523,35.43,77160.5,2.01,-0.12882,9e-05,14.3919]
[1779361345591,35.43,77175.13,2.01,-0.12756,9e-05,14.29715]
[1779361350627,35.43,77174.65,2.01,-0.12763,9e-05,14.30205]
[1779361355662,35.43,77174.18,2.01,-0.12766,9e-05,14.30303]
[1779361358684,35.44,77185.47,2.01,-0.12671,9e-05,14.23057]
[1779361363750,35.44,77191.48,2.01,-0.12622,9e-05,14.19353]
[1779361364325,35.44,77192.57,2.01,-0.12614,9e-05,14.18699]
[1779361365841,35.44,77200.31,2.01,-0.12549,9e-05,14.13751]
[1779361365850,35.44,77200.31,2.01,-0.12549,9e-05,14.13751]
[1779361366737,35.44,77197.79,2.01,-0.12571,9e-05,14.15427]
[1779361371773,35.45,77193.88,2.01,-0.12606,9e-05,14.18137]
[1779361374053,35.45,77193.08,2.01,-0.12614,9e-05,14.18748]
[1779361374795,35.45,77191.91,2.01,-0.12625,9e-05,14.19566]
[1779361380027,35.46,77194.97,2.01,-0.12602,9e-05,14.17855]
[1779361386474,35.46,77203.95,2.01,-0.12529,8e-05,14.12251]
[1779361388996,35.46,77211.02,2.01,-0.12471,8e-05,14.07818]
[1779361389320,35.46,77211.02,2.01,-0.12471,8e-05,14.07818]
[1779361392424,35.47,77212.17,2.01,-0.12462,8e-05,14.07153]
[1779361394478,35.47,77213.14,2.01,-0.12455,8e-05,14.06603]
[1779361394521,35.47,77215.15,2.01,-0.12439,8e-05,14.05377]
[1779361399974,35.47,77223.86,2.01,-0.12368,8e-05,13.99889]
[1779361405029,35.47,77230.88,2.01,-0.1231,8e-05,13.9543]
[1779361410045,35.48,77231.15,2.01,-0.1231,8e-05,13.95439]
[1779361413654,35.48,77224.05,2.01,-0.12368,8e-05,13.99733]
[1779361413657,35.48,77224.05,2.01,-0.12368,8e-05,13.99733]
[1779361413701,35.48,77224.05,2.01,-0.12368,8e-05,13.99733]
[1779361413816,35.48,77224.05,2.01,-0.12368,8e-05,13.99733]
[1779361414072,35.48,77224.57,2.01,-0.12364,8e-05,13.99471]
[1779361419108,35.48,77229.81,2.01,-0.12323,8e-05,13.96316]
[1779361424144,35.49,77234.04,2.01,-0.12291,8e-05,13.93787]
[1779361429090,35.49,77234.67,2.01,-0.12288,8e-05,13.93556]
[1779361429171,35.49,77234.67,2.01,-0.12288,8e-05,13.93556]
[1779361429210,35.49,77239.96,2.01,-0.12244,8e-05,13.90179]
[1779361432704,35.5,77242.45,2.01,-0.12225,8e-05,13.88672]
[1779361432796,35.5,77242.4,2.01,-0.12226,8e-05,13.88758]
[1779361438263,35.5,77243.75,2.01,-0.12218,8e-05,13.88158]
[1779361438301,35.5,77243.75,2.01,-0.12218,8e-05,13.88158]
[1779361438308,35.5,77243.75,2.01,-0.12218,8e-05,13.88158]
[1779361441788,35.5,77251.16,2.01,-0.12158,8e-05,13.83493]
[1779361441798,35.5,77251.16,2.01,-0.12158,8e-05,13.83493]
[1779361441865,35.5,77246.62,2.01,-0.12196,8e-05,13.86461]
[1779361447303,35.51,77243.31,2.01,-0.12226,8e-05,13.88787]
[1779361452342,35.51,77240.6,2.01,-0.1225,8e-05,13.90698]
[1779361457375,35.51,77239.13,2.01,-0.12265,8e-05,13.91809]
[1779361462411,35.52,77243.48,2.01,-0.1223,8e-05,13.89165]
[1779361467448,35.52,77246.85,2.01,-0.12205,8e-05,13.87164]
[1779361471474,35.52,77234.72,2.01,-0.12305,8e-05,13.94739]
[1779361475157,35.53,77236.55,2.01,-0.1229,8e-05,13.93636]
[1779361475501,35.53,77235.12,2.01,-0.12303,8e-05,13.94587]
[1779361478809,35.53,77227.01,2.01,-0.12372,8e-05,13.99938]
[1779361478842,35.53,77227.01,2.01,-0.12372,8e-05,13.99938]
[1779361484565,35.53,77218.79,2.01,-0.12445,8e-05,14.05544]
[1779361489609,35.54,77205.47,2.01,-0.12559,8e-05,14.14326]
[1779361490943,35.54,77205.57,2.01,-0.12559,8e-05,14.1428]
[1779361491624,35.54,77206.12,2.01,-0.12554,8e-05,14.13943]
[1779361497666,35.54,77205.76,2.01,-0.12559,8e-05,14.14291]
[1779361502703,35.54,77196.45,2.01,-0.12639,9e-05,14.20414]
[1779361507736,35.54,77192.84,2.01,-0.1267,9e-05,14.22809]
[1779361512771,35.54,77183.56,2.01,-0.1275,9e-05,14.28881]
[1779361517806,35.54,77177.82,2.01,-0.12801,9e-05,14.32689]
[1779361522842,35.55,77175.31,2.01,-0.12826,9e-05,14.346]
[1779361527890,35.55,77175.76,2.01,-0.12825,9e-05,14.34537]
[1779361532913,35.56,77176.82,2.01,-0.12815,9e-05,14.33612]
[1779361537949,35.56,77172.98,2.01,-0.1285,9e-05,14.3628]
[1779361542987,35.57,77169.29,2.01,-0.12886,9e-05,14.38957]
[1779361549614,35.57,77163.48,2.01,-0.1294,9e-05,14.4306]
[1779361552360,35.57,77161.23,2.01,-0.12961,9e-05,14.44608]
[1779361552409,35.57,77158.91,2.01,-0.12981,9e-05,14.46157]
[1779361554429,35.57,77158.91,2.01,-0.12981,9e-05,14.46157]
[1779361554453,35.57,77158.91,2.01,-0.12981,9e-05,14.46157]
[1779361559685,35.58,77157.39,2.01,-0.12998,9e-05,14.47385]
[1779361565055,35.58,77157.14,2.01,-0.13001,9e-05,14.47663]
[1779361571909,35.59,77163.49,2.01,-0.12948,9e-05,14.43697]
[1779361574467,35.59,77174.46,2.01,-0.12855,9e-05,14.36695]
[1779361576922,35.59,77178.06,2.01,-0.12825,9e-05,14.34432]
[1779361576940,35.59,77184.92,2.01,-0.12767,9e-05,14.3002]
[1779361582111,35.59,77180.06,2.01,-0.12811,9e-05,14.33322]
[1779361582547,35.59,77159.31,2.01,-0.12991,9e-05,14.46887]
[1779361583088,35.59,77159.31,2.01,-0.12991,9e-05,14.46887]
[1779361583116,35.59,77159.31,2.01,-0.12991,9e-05,14.46887]
[1779361583362,35.6,77154.78,2.01,-0.1303,9e-05,14.49861]
[1779361584145,35.6,77154.78,2.01,-0.1303,9e-05,14.49861]
[1779361584172,35.6,77154.78,2.01,-0.1303,9e-05,14.49861]
[1779361584911,35.6,77154.78,2.01,-0.1303,9e-05,14.49861]
[1779361584980,35.6,77149.75,2.01,-0.13075,9e-05,14.53157]
[1779361586070,35.6,77148.2,2.01,-0.13088,9e-05,14.54184]
[1779361586090,35.6,77148.2,2.01,-0.13088,9e-05,14.54184]
[1779361586290,35.6,77148.2,2.01,-0.13088,9e-05,14.54184]
[1779361587156,35.6,77148.2,2.01,-0.13088,9e-05,14.54184]
[1779361587297,35.6,77150.47,2.01,-0.13069,9e-05,14.52738]
[1779361592332,35.6,77162.23,2.01,-0.12965,9e-05,14.44805]
[1779361597367,35.6,77162.58,2.01,-0.12964,9e-05,14.44714]
[1779361602401,35.6,77161.84,2.01,-0.12972,9e-05,14.4532]
[1779361607454,35.61,77161.83,2.01,-0.12973,9e-05,14.45426]
[1779361607759,35.61,77161.83,2.01,-0.12973,9e-05,14.45426]
[1779361609726,35.61,77164.58,2.01,-0.1295,9e-05,14.43686]
[1779361609758,35.61,77164.58,2.01,-0.1295,9e-05,14.43686]
[1779361609786,35.61,77164.58,2.01,-0.1295,9e-05,14.43686]
[1779361609802,35.61,77164.58,2.01,-0.1295,9e-05,14.43686]
[1779361609812,35.61,77164.58,2.01,-0.1295,9e-05,14.43686]
[1779361610041,35.61,77167.32,2.01,-0.12927,9e-05,14.41933]
[1779361611968,35.61,77188.19,2.01,-0.12748,9e-05,14.28456]
[1779361613806,35.61,77188.19,2.01,-0.12749,9e-05,14.28508]
[1779361613820,35.61,77188.19,2.01,-0.12749,9e-05,14.28508]
[1779361613857,35.61,77184.43,2.01,-0.12782,9e-05,14.31]
[1779361615881,35.61,77184.43,2.01,-0.12782,9e-05,14.31051]
[1779361615924,35.61,77184.43,2.01,-0.12782,9e-05,14.31051]
[1779361616026,35.61,77178.14,2.01,-0.12837,9e-05,14.35182]
[1779361617921,35.61,77177.42,2.01,-0.12844,9e-05,14.35695]
[1779361618053,35.61,77176.49,2.01,-0.12853,9e-05,14.36345]
[1779361623053,35.62,77177.15,2.01,-0.12849,9e-05,14.36101]
[1779361628083,35.62,77178.47,2.01,-0.12841,9e-05,14.35489]
[1779361633100,35.63,77179.33,2.01,-0.12837,9e-05,14.35189]
[1779361638116,35.63,77174.78,2.01,-0.1288,9e-05,14.38405]
[1779361643138,35.64,77168.87,2.01,-0.12934,9e-05,14.42548]
[1779361647543,35.64,77166.74,2.01,-0.12955,9e-05,14.4412]
[1779361648121,35.64,77154.96,2.01,-0.13058,9e-05,14.51819]
[1779361651047,35.65,77143.44,2.01,-0.13157,9e-05,14.59026]
[1779361656051,35.65,77142.7,2.01,-0.13165,9e-05,14.59595]
[1779361661052,35.65,77144.74,2.01,-0.13148,9e-05,14.58364]
[1779361666068,35.65,77151.24,2.01,-0.13093,9e-05,14.54236]
[1779361668400,35.65,77162.08,2.01,-0.12999,9e-05,14.47259]
[1779361668413,35.65,77162.08,2.01,-0.12999,9e-05,14.47259]
[1779361668547,35.65,77162.08,2.01,-0.12999,9e-05,14.47259]
[1779361668980,35.65,77162.08,2.01,-0.12999,9e-05,14.47259]
[1779361669029,35.65,77162.08,2.01,-0.12999,9e-05,14.47259]
[1779361669081,35.65,77162.08,2.01,-0.12999,9e-05,14.47259]
[1779361669082,35.65,77174.35,2.01,-0.12894,9e-05,14.39321]
[1779361672160,35.66,77180.84,2.01,-0.12839,9e-05,14.35184]
[1779361672181,35.66,77181.06,2.01,-0.12837,9e-05,14.3509]
[1779361672192,35.66,77181.06,2.01,-0.12837,9e-05,14.3509]
[1779361672206,35.66,77181.06,2.01,-0.12837,9e-05,14.3509]
[1779361672288,35.66,77180.96,2.01,-0.12838,9e-05,14.35155]
[1779361675069,35.66,77180.96,2.01,-0.1284,9e-05,14.35253]
[1779361677928,35.66,77194.15,2.01,-0.12728,9e-05,14.26809]
[1779361678993,35.66,77194.15,2.01,-0.12728,9e-05,14.26809]
[1779361679030,35.66,77197.2,2.01,-0.12702,9e-05,14.24845]
[1779361684977,35.66,77186.68,2.01,-0.12794,9e-05,14.31838]
[1779361690013,35.67,77183.67,2.01,-0.12824,9e-05,14.34082]
[1779361691665,35.67,77180.68,2.01,-0.1285,9e-05,14.36078]
[1779361692027,35.67,77176.06,2.01,-0.12891,9e-05,14.39129]
[1779361692741,35.67,77176.06,2.01,-0.12891,9e-05,14.39129]
[1779361693177,35.67,77176.06,2.01,-0.12891,9e-05,14.39129]
[1779361696268,35.69,77172.79,2.01,-0.12927,9e-05,14.41888]
[1779361697064,35.69,77172.79,2.01,-0.12928,9e-05,14.41936]
[1779361702098,35.7,77169.91,2.01,-0.12961,9e-05,14.44475]
[1779361706126,35.7,77158.22,2.01,-0.13065,9e-05,14.52238]
[1779361711161,35.71,77156.13,2.01,-0.13083,9e-05,14.53372]
[1779361716199,35.71,77161.32,2.01,-0.1304,9e-05,14.50158]
[1779361721231,35.71,77163.06,2.01,-0.13027,9e-05,14.49188]
[1779361726266,35.72,77164.52,2.01,-0.13016,9e-05,14.484]
[1779361731301,35.72,77162.34,2.01,-0.13037,9e-05,14.49952]
[1779361736351,35.72,77168.74,2.01,-0.12983,9e-05,14.45948]
[1779361740819,35.72,77168.59,2.01,-0.12986,9e-05,14.46181]
[1779361741551,35.73,77169.89,2.01,-0.12975,9e-05,14.45373]
[1779361747413,35.73,77164.66,2.01,-0.13023,9e-05,14.48975]
[1779361752451,35.73,77165.88,2.01,-0.13015,9e-05,14.48391]
[1779361757483,35.74,77161.84,2.01,-0.13053,9e-05,14.51187]
[1779361762519,35.74,77162.82,2.01,-0.13047,9e-05,14.50725]
[1779361766721,35.74,77162.62,2.01,-0.1305,9e-05,14.50957]
[1779361766813,35.74,77162.62,2.01,-0.1305,9e-05,14.50957]
[1779361766820,35.74,77162.62,2.01,-0.1305,9e-05,14.50957]
[1779361766850,35.74,77162.62,2.01,-0.1305,9e-05,14.50957]
[1779361766875,35.74,77162.62,2.01,-0.1305,9e-05,14.50957]
[1779361766901,35.74,77162.62,2.01,-0.1305,9e-05,14.50957]
[1779361766943,35.74,77162.36,2.01,-0.13052,9e-05,14.51159]
[1779361767401,35.74,77162.36,2.01,-0.13052,9e-05,14.51159]
[1779361767434,35.74,77162.36,2.01,-0.13052,9e-05,14.51159]
[1779361767554,35.74,77162.36,2.01,-0.13053,9e-05,14.51191]
[1779361772590,35.75,77155.77,2.01,-0.13109,9e-05,14.55207]
[1779361773538,35.75,77155.77,2.01,-0.13109,9e-05,14.55207]
[1779361773554,35.75,77155.77,2.01,-0.13109,9e-05,14.55207]
[1779361773639,35.75,77153.01,2.01,-0.13133,9e-05,14.57017]
[1779361775566,35.75,77153.01,2.01,-0.13133,9e-05,14.57037]
[1779361775598,35.75,77153.01,2.01,-0.13133,9e-05,14.57037]
[1779361775665,35.75,77159.43,2.01,-0.13078,9e-05,14.52894]
[1779361777620,35.75,77159.43,2.01,-0.13078,9e-05,14.52918]
[1779361778228,35.75,77165.86,2.01,-0.13023,9e-05,14.48776]
[1779361779665,35.75,77167.48,2.01,-0.13009,9e-05,14.47754]
[1779361779680,35.75,77167.48,2.01,-0.13009,9e-05,14.47754]
[1779361781703,35.75,77167.92,2.01,-0.13006,9e-05,14.47527]
[1779361781733,35.75,77167.92,2.01,-0.13006,9e-05,14.47527]
[1779361781799,35.75,77168.38,2.01,-0.13002,9e-05,14.47258]
[1779361783685,35.75,77168.38,2.01,-0.13002,9e-05,14.47258]
[1779361783724,35.75,77168.38,2.01,-0.13002,9e-05,14.47258]
[1779361784035,35.75,77168.38,2.01,-0.13002,9e-05,14.47258]
[1779361784048,35.75,77168.38,2.01,-0.13002,9e-05,14.47258]
[1779361784119,35.75,77166.6,2.01,-0.13019,9e-05,14.48468]
[1779361785787,35.75,77166.6,2.01,-0.13019,9e-05,14.48495]
[1779361785820,35.75,77166.6,2.01,-0.13019,9e-05,14.48495]
[1779361785874,35.75,77164.7,2.01,-0.13036,9e-05,14.49751]
[1779361787841,35.75,77163.79,2.01,-0.13044,9e-05,14.50366]
[1779361787870,35.75,77163.79,2.01,-0.13044,9e-05,14.50366]
[1779361787965,35.75,77163.49,2.01,-0.13047,9e-05,14.50586]
[1779361789890,35.75,77163.49,2.01,-0.13047,9e-05,14.5061]
[1779361789931,35.75,77163.49,2.01,-0.13047,9e-05,14.5061]
[1779361789941,35.76,77163.51,2.01,-0.13047,9e-05,14.50623]
[1779361791916,35.76,77163.51,2.01,-0.13048,9e-05,14.50649]
[1779361792295,35.76,77163.46,2.01,-0.13048,9e-05,14.50708]
[1779361793413,35.76,77163.46,2.01,-0.13049,9e-05,14.50734]
[1779361793430,35.76,77163.46,2.01,-0.13049,9e-05,14.50734]
[1779361793991,35.76,77163.46,2.01,-0.13049,9e-05,14.50734]
[1779361796668,35.76,77170.29,2.01,-0.12991,9e-05,14.46394]
[1779361798050,35.76,77170.29,2.01,-0.12991,9e-05,14.46428]
[1779361798128,35.76,77170.79,2.01,-0.12987,9e-05,14.46139]
[1779361800097,35.76,77170.79,2.01,-0.12988,9e-05,14.46175]
[1779361800140,35.76,77170.57,2.01,-0.1299,9e-05,14.46353]
[1779361805821,35.77,77167.27,2.01,-0.13022,9e-05,14.4871]
[1779361810856,35.77,77168.54,2.01,-0.13013,9e-05,14.48079]
[1779361817906,35.78,77165.84,2.01,-0.1304,9e-05,14.501]
[1779361825231,35.78,77165.94,2.01,-0.13041,9e-05,14.50195]
[1779361830999,35.79,77169.97,2.01,-0.13011,9e-05,14.47956]
[1779361834356,35.79,77170.56,2.01,-0.13004,9e-05,14.47274]
[1779361834937,35.79,77171.08,2.01,-0.13,9e-05,14.46984]
[1779361835029,35.79,77171.08,2.01,-0.13001,9e-05,14.4703]
[1779361837054,35.79,77185.7,2.01,-0.12876,9e-05,14.37622]
[1779361842089,35.79,77193.51,2.01,-0.1281,9e-05,14.32668]
[1779361847123,35.79,77202.06,2.01,-0.12738,9e-05,14.27223]
[1779361852157,35.8,77200.57,2.01,-0.12752,9e-05,14.28286]
[1779361857192,35.8,77205.58,2.01,-0.12711,9e-05,14.25149]
[1779361862228,35.8,77204.18,2.01,-0.12724,9e-05,14.26163]
[1779361866168,35.8,77212.36,2.01,-0.12655,8e-05,14.20959]
[1779361867679,35.8,77213.57,2.01,-0.12646,8e-05,14.20232]
[1779361868273,35.8,77213.74,2.01,-0.12645,8e-05,14.20149]
[1779361873308,35.81,77223.52,2.01,-0.12564,8e-05,14.13987]
[1779361879355,35.81,77224.58,2.01,-0.12557,8e-05,14.13484]
[1779361885395,35.81,77218.35,2.01,-0.12612,8e-05,14.17637]
[1779361890430,35.81,77219.81,2.01,-0.126,8e-05,14.16796]
[1779361895466,35.82,77223.37,2.01,-0.12569,8e-05,14.14226]
[1779361898373,35.82,77224.86,2.01,-0.12557,8e-05,14.13289]
[1779361898485,35.82,77226.43,2.01,-0.12544,8e-05,14.12324]
[1779361903520,35.82,77224.42,2.01,-0.12562,8e-05,14.1372]
[1779361904773,35.82,77224.42,2.01,-0.12562,8e-05,14.1372]
[1779361904880,35.82,77224.42,2.01,-0.12562,8e-05,14.1372]
[1779361904890,35.82,77224.42,2.01,-0.12562,8e-05,14.1372]
[1779361904894,35.82,77224.42,2.01,-0.12562,8e-05,14.1372]
[1779361904964,35.82,77224.42,2.01,-0.12562,8e-05,14.1372]
[1779361905058,35.82,77228.11,2.01,-0.12532,8e-05,14.11386]
[1779361908681,35.82,77228.99,2.01,-0.12525,8e-05,14.10865]
[1779361908722,35.82,77228.99,2.01,-0.12525,8e-05,14.10865]
[1779361908762,35.82,77228.33,2.01,-0.12531,8e-05,14.11332]
[1779361910708,35.82,77228.33,2.01,-0.12531,8e-05,14.11332]
[1779361910742,35.82,77228.33,2.01,-0.12531,8e-05,14.11332]
[1779361910752,35.82,77228.49,2.01,-0.1253,8e-05,14.1127]
[1779361912735,35.82,77228.55,2.01,-0.1253,8e-05,14.11252]
[1779361912796,35.82,77228.55,2.01,-0.1253,8e-05,14.11252]
[1779361912869,35.82,77228.55,2.01,-0.1253,8e-05,14.11272]
[1779361913478,35.82,77228.55,2.01,-0.1253,8e-05,14.11272]
[1779361913517,35.82,77228.55,2.01,-0.1253,8e-05,14.11272]
[1779361913591,35.82,77228.55,2.01,-0.1253,8e-05,14.11272]
[1779361914759,35.82,77228.55,2.01,-0.1253,8e-05,14.11272]
[1779361914785,35.82,77228.55,2.01,-0.1253,8e-05,14.11272]
[1779361914861,35.82,77231.36,2.01,-0.12507,8e-05,14.09504]
[1779361916842,35.82,77231.36,2.01,-0.12507,8e-05,14.09504]
[1779361916880,35.82,77231.36,2.01,-0.12507,8e-05,14.09504]
[1779361916957,35.83,77233.73,2.01,-0.12488,8e-05,14.08028]
[1779361918872,35.83,77233.73,2.01,-0.12488,8e-05,14.08053]
[1779361918878,35.83,77233.73,2.01,-0.12488,8e-05,14.08053]
[1779361918918,35.83,77233.73,2.01,-0.12488,8e-05,14.08053]
[1779361919167,35.83,77232.84,2.01,-0.12496,8e-05,14.0865]
[1779361920914,35.83,77232.84,2.01,-0.12496,8e-05,14.0865]
[1779361920947,35.83,77232.84,2.01,-0.12496,8e-05,14.0865]
[1779361921048,35.83,77231.49,2.01,-0.12508,8e-05,14.09567]
[1779361922980,35.83,77229.33,2.01,-0.12526,8e-05,14.10979]
[1779361923009,35.83,77229.33,2.01,-0.12526,8e-05,14.10979]
[1779361923075,35.83,77230.46,2.01,-0.12517,8e-05,14.10275]
[1779361925033,35.83,77230.46,2.01,-0.12517,8e-05,14.10298]
[1779361925054,35.83,77230.46,2.01,-0.12517,8e-05,14.10298]
[1779361925062,35.83,77230.46,2.01,-0.12517,8e-05,14.10298]
[1779361925081,35.83,77230.46,2.01,-0.12517,8e-05,14.10298]
[1779361925163,35.83,77229.09,2.01,-0.12529,8e-05,14.11201]
[1779361927114,35.83,77229.09,2.01,-0.12529,8e-05,14.11222]
[1779361927151,35.83,77229.09,2.01,-0.12529,8e-05,14.11222]
[1779361927194,35.83,77228.82,2.01,-0.12532,8e-05,14.11416]
[1779361929156,35.83,77228.82,2.01,-0.12532,8e-05,14.11437]
[1779361929174,35.83,77228.82,2.01,-0.12532,8e-05,14.11437]
[1779361929182,35.83,77229.98,2.01,-0.12523,8e-05,14.10712]
[1779361931207,35.83,77229.98,2.01,-0.12523,8e-05,14.10734]
[1779361931234,35.83,77229.98,2.01,-0.12523,8e-05,14.10734]
[1779361931303,35.83,77229.71,2.01,-0.12526,8e-05,14.10929]
[1779361933246,35.83,77229.06,2.01,-0.12531,8e-05,14.11368]
[1779361933272,35.83,77229.06,2.01,-0.12531,8e-05,14.11368]
[1779361933300,35.83,77229.06,2.01,-0.12531,8e-05,14.11368]
[1779361933402,35.83,77229.92,2.01,-0.12524,8e-05,14.10836]
[1779361935328,35.83,77229.92,2.01,-0.12525,8e-05,14.10857]
[1779361935358,35.83,77229.92,2.01,-0.12525,8e-05,14.10857]
[1779361935368,35.83,77228.75,2.01,-0.12535,8e-05,14.11632]
[1779361935988,35.83,77228.75,2.01,-0.12535,8e-05,14.11632]
[1779361936026,35.83,77228.75,2.01,-0.12535,8e-05,14.11632]
[1779361936068,35.83,77227.63,2.01,-0.12544,8e-05,14.12372]
[1779361942373,35.84,77226.53,2.01,-0.12555,8e-05,14.13193]
[1779361947829,35.84,77228.06,2.01,-0.12544,8e-05,14.12327]
[1779361952864,35.84,77227.03,2.01,-0.12551,8e-05,14.12701]
[1779361957900,35.84,77219.54,2.01,-0.12615,8e-05,14.17608]
[1779361960920,35.84,77231.4,2.01,-0.12516,8e-05,14.10041]
[1779361966659,35.84,77232.32,2.01,-0.1251,8e-05,14.0955]
[1779361967262,35.84,77232.32,2.01,-0.1251,8e-05,14.0955]
[1779361973003,35.85,77241.47,2.01,-0.12436,8e-05,14.03914]
[1779361974431,35.85,77241.47,2.01,-0.12436,8e-05,14.03914]
[1779361978249,35.85,77241.6,2.01,-0.12437,8e-05,14.03972]
[1779361984081,35.86,77242.11,2.01,-0.12434,8e-05,14.03783]
[1779361986440,35.86,77241.94,2.01,-0.12436,8e-05,14.03933]
[1779361992138,35.86,77240.81,2.01,-0.12449,8e-05,14.04944]
[1779361997172,35.87,77238.05,2.01,-0.12475,8e-05,14.06923]
[1779362002207,35.87,77236.88,2.01,-0.12487,8e-05,14.07874]
[1779362007242,35.87,77237.34,2.01,-0.12486,8e-05,14.07773]
[1779362013294,35.88,77237.63,2.01,-0.12484,8e-05,14.0744]
[1779362018327,35.88,77241.67,2.01,-0.12451,8e-05,14.04935]
[1779362020225,35.88,77242.87,2.01,-0.12441,8e-05,14.04185]
[1779362025375,35.88,77250.29,2.01,-0.12379,8e-05,13.99394]
[1779362030412,35.88,77253.73,2.01,-0.1235,8e-05,13.97183]
[1779362032621,35.88,77256.77,2.01,-0.12325,8e-05,13.95237]
[1779362032750,35.88,77256.77,2.01,-0.12325,8e-05,13.95237]
[1779362032835,35.88,77256.77,2.01,-0.12325,8e-05,13.95237]
[1779362032913,35.88,77256.77,2.01,-0.12325,8e-05,13.95237]
[1779362032974,35.88,77256.77,2.01,-0.12325,8e-05,13.95237]
[1779362033186,35.88,77256.77,2.01,-0.12325,8e-05,13.95237]
[1779362033432,35.88,77256.77,2.01,-0.12325,8e-05,13.95239]
[1779362034439,35.88,77270.62,2.01,-0.1221,8e-05,13.8638]
[1779362034589,35.88,77270.62,2.01,-0.1221,8e-05,13.8638]
[1779362034612,35.88,77270.62,2.01,-0.1221,8e-05,13.8638]
[1779362035447,35.88,77275.42,2.01,-0.12171,8e-05,13.83327]
[1779362040876,35.88,77278.89,2.01,-0.12143,8e-05,13.81166]
[1779362041961,35.88,77279.5,2.01,-0.12139,8e-05,13.80811]
[1779362041986,35.88,77279.5,2.01,-0.12139,8e-05,13.80811]
[1779362042496,35.88,77281.02,2.01,-0.12126,8e-05,13.79857]
[1779362047532,35.88,77283.47,2.01,-0.12107,8e-05,13.78372]
[1779362052567,35.89,77286.08,2.01,-0.12087,8e-05,13.76779]
[1779362057570,35.89,77276.94,2.01,-0.12162,8e-05,13.82645]
[1779362058301,35.89,77276.27,2.01,-0.12168,8e-05,13.83079]
[1779362058563,35.89,77275.02,2.01,-0.12178,8e-05,13.83886]
[1779362059522,35.89,77275.02,2.01,-0.12178,8e-05,13.83886]
[1779362062771,35.89,77267.34,2.01,-0.12242,8e-05,13.888]
[1779362062877,35.89,77266.78,2.01,-0.12246,8e-05,13.89154]
[1779362068681,35.89,77263.58,2.01,-0.12273,8e-05,13.91249]
[1779362073716,35.89,77258.67,2.01,-0.12311,8e-05,13.93953]
[1779362078752,35.88,77258.17,2.01,-0.12314,8e-05,13.94218]
[1779362084139,35.88,77249.68,2.01,-0.12384,8e-05,13.99621]
[1779362089830,35.89,77249.41,2.01,-0.12387,8e-05,13.99868]
[1779362094864,35.89,77247.46,2.01,-0.12404,8e-05,14.01178]
[1779362099898,35.89,77246.54,2.01,-0.12412,8e-05,14.01749]
[1779362108962,35.89,77244.08,2.01,-0.12434,8e-05,14.03448]
[1779362113574,35.89,77257.89,2.01,-0.12319,8e-05,13.94634]
[1779362119582,35.89,77254.89,2.01,-0.12344,8e-05,13.96536]
[1779362126081,35.89,77259.27,2.01,-0.12307,8e-05,13.93712]
[1779362131117,35.89,77263.87,2.01,-0.12266,8e-05,13.90373]
[1779362136150,35.89,77265.9,2.01,-0.1225,8e-05,13.89091]
[1779362137006,35.89,77265.9,2.01,-0.1225,8e-05,13.89091]
[1779362140217,35.89,77272.36,2.01,-0.12197,8e-05,13.84978]
[1779362140275,35.89,77271.66,2.01,-0.12203,8e-05,13.85432]
[1779362146222,35.89,77275.94,2.01,-0.12168,8e-05,13.82739]
[1779362151256,35.89,77278.49,2.01,-0.12147,8e-05,13.81156]
[1779362155285,35.89,77290.15,2.01,-0.12053,8e-05,13.73758]
[1779362160320,35.89,77292.41,2.01,-0.12035,8e-05,13.72418]
[1779362165356,35.9,77294.76,2.01,-0.12017,8e-05,13.71014]
[1779362169871,35.9,77296.33,2.01,-0.12006,8e-05,13.70089]
[1779362170391,35.9,77296.26,2.01,-0.12006,8e-05,13.70154]
[1779362175427,35.9,77299.12,2.01,-0.11984,8e-05,13.68443]
[1779362180461,35.9,77297.83,2.01,-0.11996,8e-05,13.69372]
[1779362185495,35.9,77301.32,2.01,-0.11969,8e-05,13.67258]
[1779362190531,35.91,77302.11,2.01,-0.11964,8e-05,13.66877]
[1779362195566,35.91,77297.91,2.01,-0.11997,8e-05,13.6928]
[1779362201607,35.91,77290.5,2.01,-0.12059,8e-05,13.74089]
[1779362206670,35.91,77288.97,2.01,-0.12072,8e-05,13.7512]
[1779362211706,35.91,77286.09,2.01,-0.12096,8e-05,13.77006]
[1779362216740,35.91,77284.59,2.01,-0.12109,8e-05,13.7802]
[1779362221775,35.91,77284.35,2.01,-0.12112,8e-05,13.7824]
[1779362226811,35.92,77286.54,2.01,-0.12095,8e-05,13.76925]
[1779362231846,35.92,77290.46,2.01,-0.12064,8e-05,13.74534]
[1779362237888,35.92,77291.4,2.01,-0.12058,8e-05,13.74078]
[1779362244653,35.92,77291.48,2.01,-0.12059,8e-05,13.7412]
[1779362246145,35.93,77309.91,2.01,-0.1191,8e-05,13.62483]
[1779362246902,35.93,77309.91,2.01,-0.1191,8e-05,13.62483]
[1779362246967,35.93,77309.91,2.01,-0.1191,8e-05,13.62492]
[1779362251988,35.93,77311.85,2.01,-0.11892,8e-05,13.60916]
[1779362257025,35.93,77310.3,2.01,-0.11906,8e-05,13.61953]
[1779362262059,35.93,77304.67,2.01,-0.11951,8e-05,13.65556]
[1779362267095,35.93,77305.11,2.01,-0.11948,8e-05,13.65291]
[1779362272442,35.93,77305.05,2.01,-0.11949,8e-05,13.65337]
[1779362275368,35.93,77305.43,2.01,-0.11946,8e-05,13.65099]
[1779362275483,35.93,77305.43,2.01,-0.11946,8e-05,13.65099]
[1779362275727,35.93,77305.43,2.01,-0.11946,8e-05,13.65099]
[1779362275745,35.93,77305.43,2.01,-0.11946,8e-05,13.65099]
[1779362275806,35.93,77305.61,2.01,-0.11944,8e-05,13.64985]
[1779362277769,35.93,77305.61,2.01,-0.11944,8e-05,13.64985]
[1779362277807,35.93,77306.09,2.01,-0.1194,8e-05,13.6468]
[1779362279825,35.93,77306.65,2.01,-0.11936,8e-05,13.64324]
[1779362279850,35.93,77307.39,2.01,-0.1193,8e-05,13.63854]
[1779362280185,35.93,77307.39,2.01,-0.1193,8e-05,13.63854]
[1779362281873,35.93,77307.66,2.01,-0.11928,8e-05,13.63683]
[1779362282798,35.93,77308.22,2.01,-0.11923,8e-05,13.63328]
[1779362283927,35.93,77300.97,2.01,-0.11982,8e-05,13.6794]
[1779362283930,35.93,77300.97,2.01,-0.11982,8e-05,13.6794]
[1779362283960,35.93,77300.97,2.01,-0.11982,8e-05,13.6794]
[1779362284781,35.93,77300.1,2.01,-0.11989,8e-05,13.68488]
[1779362285995,35.93,77300.1,2.01,-0.11989,8e-05,13.68481]
[1779362286229,35.93,77296.22,2.01,-0.12021,8e-05,13.70969]
[1779362288046,35.93,77291.98,2.01,-0.12055,8e-05,13.73684]
[1779362288084,35.93,77291.98,2.01,-0.12055,8e-05,13.73684]
[1779362288773,35.93,77285.24,2.01,-0.12111,8e-05,13.77988]
[1779362290080,35.93,77285.24,2.01,-0.12111,8e-05,13.77988]
[1779362290107,35.93,77285.24,2.01,-0.12111,8e-05,13.77988]
[1779362290110,35.93,77285.24,2.01,-0.12111,8e-05,13.78004]
[1779362292098,35.93,77285.24,2.01,-0.12111,8e-05,13.78012]
[1779362292138,35.93,77285.24,2.01,-0.12111,8e-05,13.78012]
[1779362292270,35.93,77284.8,2.01,-0.12115,8e-05,13.783]
[1779362293543,35.93,77284.8,2.01,-0.12115,8e-05,13.783]
[1779362293653,35.93,77285.76,2.01,-0.12107,8e-05,13.77695]
[1779362294619,35.93,77285.76,2.01,-0.12107,8e-05,13.77695]
[1779362294703,35.93,77285.76,2.01,-0.12107,8e-05,13.77695]
[1779362294708,35.93,77285.76,2.01,-0.12107,8e-05,13.77695]
[1779362294758,35.93,77285.76,2.01,-0.12107,8e-05,13.77695]
[1779362294809,35.93,77284.03,2.01,-0.12121,8e-05,13.78806]
[1779362296610,35.93,77284.03,2.01,-0.12121,8e-05,13.78812]
[1779362296653,35.93,77284.03,2.01,-0.12121,8e-05,13.78812]
[1779362298639,35.93,77282.08,2.01,-0.12137,8e-05,13.80065]
[1779362298696,35.93,77282.08,2.01,-0.12137,8e-05,13.80065]
[1779362299236,35.93,77281.89,2.01,-0.12139,8e-05,13.8019]
[1779362299258,35.93,77281.89,2.01,-0.12139,8e-05,13.8019]
[1779362299269,35.93,77281.89,2.01,-0.12139,8e-05,13.80195]
[1779362300365,35.93,77281.89,2.01,-0.12139,8e-05,13.80195]
[1779362300403,35.93,77281.89,2.01,-0.12139,8e-05,13.80195]
[1779362300432,35.93,77282.02,2.01,-0.12138,8e-05,13.80116]
[1779362301718,35.93,77282.02,2.01,-0.12138,8e-05,13.80116]
[1779362301812,35.93,77282.02,2.01,-0.12138,8e-05,13.8012]
[1779362302781,35.93,77282.02,2.01,-0.12138,8e-05,13.8012]
[1779362302856,35.93,77282.02,2.01,-0.12138,8e-05,13.80124]
[1779362309148,35.93,77274.37,2.01,-0.12201,8e-05,13.85018]
[1779362310653,35.93,77273.97,2.01,-0.12204,8e-05,13.85268]
[1779362310689,35.93,77273.97,2.01,-0.12204,8e-05,13.85268]
[1779362310719,35.93,77273.97,2.01,-0.12204,8e-05,13.85268]
[1779362310746,35.93,77275.34,2.01,-0.12193,8e-05,13.84391]
[1779362312710,35.93,77275.34,2.01,-0.1219,8e-05,13.84]
[1779362312749,35.93,77275.34,2.01,-0.1219,8e-05,13.84]
[1779362312798,35.93,77275.19,2.01,-0.12191,8e-05,13.84095]
[1779362314966,35.93,77274.59,2.01,-0.12196,8e-05,13.84477]
[1779362315677,35.93,77274.59,2.01,-0.12196,8e-05,13.84477]
[1779362323490,35.93,77265.9,2.01,-0.12268,8e-05,13.89999]
[1779362328496,35.93,77270.98,2.01,-0.12225,8e-05,13.86729]
[1779362328517,35.93,77270.98,2.01,-0.12225,8e-05,13.86729]
[1779362328536,35.93,77270.98,2.01,-0.12225,8e-05,13.86729]
[1779362328558,35.93,77270.98,2.01,-0.12225,8e-05,13.86729]
[1779362328811,35.93,77259.9,2.01,-0.12317,8e-05,13.93807]
[1779362329126,35.93,77259.9,2.01,-0.12317,8e-05,13.93807]
[1779362329162,35.93,77259.9,2.01,-0.12317,8e-05,13.93807]
[1779362329531,35.93,77259.9,2.01,-0.12317,8e-05,13.93806]
[1779362330607,35.93,77259.9,2.01,-0.12317,8e-05,13.93806]
[1779362331220,35.93,77253.85,2.01,-0.12367,8e-05,13.97664]
[1779362331253,35.93,77253.85,2.01,-0.12367,8e-05,13.97664]
[1779362331546,35.93,77253.85,2.01,-0.12367,8e-05,13.97648]
[1779362333242,35.93,77254.58,2.01,-0.12361,8e-05,13.97164]
[1779362333252,35.93,77254.58,2.01,-0.12361,8e-05,13.97164]
[1779362333279,35.93,77254.58,2.01,-0.12361,8e-05,13.97164]
[1779362333656,35.93,77254.94,2.01,-0.12357,8e-05,13.96918]
[1779362335317,35.93,77254.94,2.01,-0.12357,8e-05,13.96918]
[1779362335324,35.93,77254.94,2.01,-0.12357,8e-05,13.96918]
[1779362335369,35.93,77254.94,2.01,-0.12357,8e-05,13.96918]
[1779362335574,35.93,77254.94,2.01,-0.12357,8e-05,13.96887]
[1779362336262,35.93,77254.94,2.01,-0.12357,8e-05,13.96887]
[1779362336295,35.93,77254.94,2.01,-0.12357,8e-05,13.96887]
[1779362336434,35.93,77254.94,2.01,-0.12357,8e-05,13.96887]
[1779362336447,35.93,77254.94,2.01,-0.12357,8e-05,13.96887]
[1779362336592,35.93,77254.94,2.01,-0.12357,8e-05,13.96887]
[1779362336631,35.93,77254.94,2.01,-0.12357,8e-05,13.96887]
[1779362336775,35.93,77255.95,2.01,-0.12348,8e-05,13.96226]
[1779362339424,35.93,77253.22,2.01,-0.12371,8e-05,13.97972]
[1779362339426,35.93,77253.22,2.01,-0.12371,8e-05,13.97972]
[1779362339461,35.93,77253.22,2.01,-0.12371,8e-05,13.97972]
[1779362339606,35.93,77253.22,2.01,-0.12371,8e-05,13.97983]
[1779362341460,35.93,77254.53,2.01,-0.1236,8e-05,13.97157]
[1779362341463,35.93,77254.53,2.01,-0.1236,8e-05,13.97157]
[1779362341484,35.93,77254.53,2.01,-0.1236,8e-05,13.97157]
[1779362341616,35.93,77254.97,2.01,-0.12357,8e-05,13.96888]
[1779362343524,35.93,77254.96,2.01,-0.12357,8e-05,13.96908]
[1779362343530,35.93,77254.96,2.01,-0.12357,8e-05,13.96908]
[1779362343567,35.93,77254.96,2.01,-0.12357,8e-05,13.96908]
[1779362343630,35.93,77254.98,2.01,-0.12357,8e-05,13.96882]
[1779362345563,35.93,77255.12,2.01,-0.12356,8e-05,13.96779]
[1779362345569,35.93,77255.12,2.01,-0.12356,8e-05,13.96779]
[1779362345600,35.93,77255.12,2.01,-0.12356,8e-05,13.96779]
[1779362345607,35.93,77255.09,2.01,-0.12356,8e-05,13.96785]
[1779362346838,35.93,77255.09,2.01,-0.12356,8e-05,13.96785]
[1779362346856,35.93,77255.09,2.01,-0.12356,8e-05,13.96785]
[1779362346886,35.93,77255.87,2.01,-0.12349,8e-05,13.96274]
[1779362346913,35.93,77255.87,2.01,-0.12349,8e-05,13.96274]
[1779362346943,35.93,77255.87,2.01,-0.12349,8e-05,13.96274]
[1779362347664,35.93,77255.87,2.01,-0.12349,8e-05,13.96262]
[1779362348667,35.93,77267.18,2.01,-0.12255,8e-05,13.89021]
[1779362349716,35.93,77267.18,2.01,-0.12255,8e-05,13.89021]
[1779362349744,35.93,77267.18,2.01,-0.12255,8e-05,13.89021]
[1779362349769,35.93,77266.3,2.01,-0.12262,8e-05,13.89582]
[1779362351752,35.93,77266.3,2.01,-0.12262,8e-05,13.89581]
[1779362351783,35.93,77266.3,2.01,-0.12262,8e-05,13.89581]
[1779362351793,35.93,77266.3,2.01,-0.12262,8e-05,13.89581]
[1779362351813,35.93,77266.3,2.01,-0.12262,8e-05,13.89581]
[1779362351854,35.93,77266.96,2.01,-0.12257,8e-05,13.89157]
[1779362353837,35.93,77270.64,2.01,-0.12226,8e-05,13.86805]
[1779362353864,35.93,77270.64,2.01,-0.12226,8e-05,13.86805]
[1779362353889,35.93,77270.64,2.01,-0.12226,8e-05,13.86805]
[1779362354723,35.93,77276.5,2.01,-0.12178,8e-05,13.83064]
[1779362355860,35.93,77276.5,2.01,-0.12178,8e-05,13.83064]
[1779362355897,35.93,77276.5,2.01,-0.12178,8e-05,13.83064]
[1779362355880,35.93,77278.15,2.01,-0.12165,8e-05,13.82018]
[1779362360224,35.93,77278.51,2.01,-0.12162,8e-05,13.81821]
[1779362360263,35.93,77278.51,2.01,-0.12162,8e-05,13.81821]
[1779362360308,35.93,77278.51,2.01,-0.12162,8e-05,13.81821]
[1779362360322,35.93,77278.51,2.01,-0.12162,8e-05,13.81821]
[1779362360509,35.93,77278.51,2.01,-0.12162,8e-05,13.81821]
[1779362360525,35.93,77278.51,2.01,-0.12162,8e-05,13.81821]
[1779362360765,35.93,77280.7,2.01,-0.12144,8e-05,13.80431]
[1779362362006,35.93,77281.56,2.01,-0.12137,8e-05,13.79892]
[1779362362008,35.93,77281.56,2.01,-0.12137,8e-05,13.79892]
[1779362362061,35.93,77281.56,2.01,-0.12137,8e-05,13.79892]
[1779362362780,35.93,77281.85,2.01,-0.12135,8e-05,13.79716]
[1779362364025,35.93,77281.76,2.01,-0.12136,8e-05,13.79782]
[1779362364052,35.93,77281.76,2.01,-0.12136,8e-05,13.79782]
[1779362364792,35.93,77280.03,2.01,-0.1215,8e-05,13.80894]
[1779362366056,35.93,77279.29,2.01,-0.12156,8e-05,13.81373]
[1779362366076,35.93,77279.29,2.01,-0.12156,8e-05,13.81373]
[1779362366807,35.93,77278.73,2.01,-0.12161,8e-05,13.81736]
[1779362368291,35.93,77278.53,2.01,-0.12163,8e-05,13.81869]
[1779362368344,35.93,77278.53,2.01,-0.12163,8e-05,13.81869]
[1779362368821,35.93,77278.26,2.01,-0.12165,8e-05,13.82047]
[1779362370194,35.93,77274.67,2.01,-0.12195,8e-05,13.84343]
[1779362370222,35.93,77274.67,2.01,-0.12195,8e-05,13.84343]
[1779362370840,35.93,77272.73,2.01,-0.12211,8e-05,13.85583]
[1779362372199,35.93,77271.99,2.01,-0.12214,8e-05,13.85666]
[1779362372240,35.93,77271.99,2.01,-0.12214,8e-05,13.85666]
[1779362372852,35.93,77271.8,2.01,-0.12215,8e-05,13.85788]
[1779362374247,35.93,77272.11,2.01,-0.12213,8e-05,13.8559]
[1779362374277,35.93,77272.11,2.01,-0.12213,8e-05,13.8559]
[1779362374869,35.93,77272.23,2.01,-0.12212,8e-05,13.85514]
[1779362376298,35.93,77272.59,2.01,-0.12209,8e-05,13.85285]
[1779362376342,35.93,77272.59,2.01,-0.12209,8e-05,13.85285]
[1779362376880,35.93,77273.27,2.01,-0.12203,8e-05,13.84852]
[1779362378394,35.93,77273.45,2.01,-0.12202,8e-05,13.84738]
[1779362378422,35.93,77273.45,2.01,-0.12202,8e-05,13.84738]
[1779362378895,35.93,77272.94,2.01,-0.12206,8e-05,13.85066]
[1779362379838,35.93,77272.94,2.01,-0.12206,8e-05,13.85066]
[1779362379897,35.93,77272.94,2.01,-0.12206,8e-05,13.85066]
[1779362379902,35.93,77273.95,2.01,-0.12198,8e-05,13.84423]
[1779362380406,35.93,77273.95,2.01,-0.12198,8e-05,13.84423]
[1779362380434,35.93,77273.95,2.01,-0.12198,8e-05,13.84423]
[1779362380911,35.93,77275.48,2.01,-0.12185,8e-05,13.83448]
[1779362382437,35.93,77275.63,2.01,-0.12184,8e-05,13.83356]
[1779362382471,35.93,77275.63,2.01,-0.12184,8e-05,13.83356]
[1779362382923,35.93,77275.46,2.01,-0.12186,8e-05,13.83469]
[1779362384484,35.93,77275.22,2.01,-0.12188,8e-05,13.83625]
[1779362384534,35.93,77275.22,2.01,-0.12188,8e-05,13.83625]
[1779362384937,35.93,77273.82,2.01,-0.12199,8e-05,13.84523]
[1779362386558,35.93,77272.49,2.01,-0.1221,8e-05,13.85374]
[1779362386951,35.93,77272.06,2.01,-0.12214,8e-05,13.8565]
[1779362391988,35.93,77270.5,2.01,-0.12227,8e-05,13.86646]
[1779362397032,35.93,77269.46,2.01,-0.12235,8e-05,13.87298]
[1779362402066,35.93,77270.82,2.01,-0.12224,8e-05,13.86424]
[1779362404990,35.93,77268.56,2.01,-0.12242,8e-05,13.87864]
[1779362405651,35.93,77257.97,2.01,-0.1233,8e-05,13.94618]
[1779362411129,35.93,77258.33,2.01,-0.12326,8e-05,13.94321]
[1779362416166,35.93,77260.59,2.01,-0.12306,8e-05,13.92807]
[1779362421201,35.93,77260.97,2.01,-0.12303,8e-05,13.92519]
[1779362422906,35.93,77260.97,2.01,-0.12303,8e-05,13.92519]
[1779362423411,35.92,77261.0,2.01,-0.12302,8e-05,13.92491]
[1779362423420,35.92,77261.0,2.01,-0.12302,8e-05,13.92491]
[1779362423481,35.92,77260.89,2.01,-0.12303,8e-05,13.92553]
[1779362426822,35.92,77273.7,2.01,-0.12197,8e-05,13.84348]
[1779362432277,35.92,77267.96,2.01,-0.12242,8e-05,13.87635]
[1779362437411,35.92,77267.92,2.01,-0.12242,8e-05,13.87659]
[1779362442471,35.92,77264.06,2.01,-0.12274,8e-05,13.90101]
[1779362448391,35.92,77267.5,2.01,-0.12245,8e-05,13.87903]
[1779362454433,35.92,77267.56,2.01,-0.12245,8e-05,13.87866]
[1779362459468,35.92,77264.51,2.01,-0.1227,8e-05,13.89812]
[1779362464502,35.92,77264.51,2.01,-0.1227,8e-05,13.89803]
[1779362469538,35.92,77260.92,2.01,-0.12299,8e-05,13.92086]
[1779362474575,35.92,77261.84,2.01,-0.12291,8e-05,13.91478]
[1779362479609,35.92,77260.04,2.01,-0.12306,8e-05,13.9261]
[1779362480897,35.92,77260.04,2.01,-0.12306,8e-05,13.9261]
[1779362480999,35.92,77275.36,2.01,-0.1218,8e-05,13.82819]
[1779362481608,35.92,77275.36,2.01,-0.1218,8e-05,13.82819]
[1779362481800,35.92,77275.36,2.01,-0.1218,8e-05,13.82819]
[1779362481814,35.92,77296.6,2.01,-0.12006,8e-05,13.69279]
[1779362482906,35.92,77296.6,2.01,-0.12006,8e-05,13.69279]
[1779362483007,35.92,77292.18,2.01,-0.12041,8e-05,13.72071]
[1779362483692,35.92,77292.18,2.01,-0.12041,8e-05,13.72071]
[1779362484011,35.92,77292.18,2.01,-0.12041,8e-05,13.72071]
[1779362483769,35.92,77285.6,2.01,-0.12095,8e-05,13.76263]
[1779362489649,35.92,77287.33,2.01,-0.12081,8e-05,13.75128]
[1779362489673,35.92,77287.33,2.01,-0.12081,8e-05,13.75128]
[1779362489756,35.92,77287.24,2.01,-0.12081,8e-05,13.75172]
[1779362493118,35.92,77293.41,2.01,-0.12028,8e-05,13.70811]
[1779362493165,35.92,77293.41,2.01,-0.12028,8e-05,13.70811]
[1779362493725,35.92,77296.45,2.01,-0.12003,8e-05,13.68869]
[1779362497031,35.92,77311.05,2.01,-0.11884,8e-05,13.59576]
[1779362497188,35.92,77311.05,2.01,-0.11884,8e-05,13.59576]
[1779362497242,35.92,77311.05,2.01,-0.11884,8e-05,13.59576]
[1779362498073,35.92,77311.14,2.01,-0.11884,8e-05,13.59526]
[1779362499235,35.92,77311.14,2.01,-0.11884,8e-05,13.59532]
[1779362499770,35.92,77310.62,2.01,-0.11888,8e-05,13.5987]
[1779362503311,35.92,77302.35,2.01,-0.11955,8e-05,13.65141]
[1779362503799,35.92,77300.23,2.01,-0.11972,8e-05,13.66489]
[1779362505157,35.92,77294.31,2.01,-0.1202,8e-05,13.70254]
[1779362505318,35.92,77294.31,2.01,-0.1202,8e-05,13.70254]
[1779362505811,35.92,77294.26,2.01,-0.12021,8e-05,13.70277]
[1779362507377,35.92,77289.1,2.01,-0.12063,8e-05,13.73554]
[1779362507824,35.92,77289.1,2.01,-0.12063,8e-05,13.73543]
[1779362508680,35.92,77289.1,2.01,-0.12063,8e-05,13.73543]
[1779362508708,35.92,77289.1,2.01,-0.12063,8e-05,13.73543]
[1779362514331,35.92,77285.18,2.01,-0.12095,8e-05,13.76056]
[1779362519910,35.92,77287.02,2.01,-0.12081,8e-05,13.74959]
[1779362524946,35.92,77283.61,2.01,-0.12109,8e-05,13.77203]
[1779362529982,35.92,77275.46,2.01,-0.12177,8e-05,13.82461]
[1779362535024,35.92,77281.42,2.01,-0.12128,8e-05,13.78657]
[1779362540055,35.92,77270.28,2.01,-0.12219,8e-05,13.85692]
[1779362545091,35.92,77263.31,2.01,-0.12276,8e-05,13.90142]
[1779362550125,35.92,77256.05,2.01,-0.12336,8e-05,13.94764]
[1779362555158,35.92,77250.46,2.01,-0.12379,8e-05,13.97889]
[1779362561200,35.92,77249.91,2.01,-0.12383,8e-05,13.98156]
[1779362566810,35.92,77248.26,2.01,-0.12395,8e-05,13.99137]
[1779362572278,35.92,77249.64,2.01,-0.12383,8e-05,13.98194]
[1779362577312,35.92,77251.06,2.01,-0.12371,8e-05,13.97249]
[1779362580682,35.92,77265.23,2.01,-0.12253,8e-05,13.88173]
[1779362586960,35.92,77261.82,2.01,-0.12282,8e-05,13.90382]
[1779362592418,35.92,77258.74,2.01,-0.12307,8e-05,13.92341]
[1779362597455,35.92,77268.93,2.01,-0.12222,8e-05,13.85791]
[1779362602489,35.91,77268.2,2.01,-0.12227,8e-05,13.8617]
[1779362607524,35.91,77267.8,2.01,-0.1223,8e-05,13.86337]
[1779362612559,35.91,77266.33,2.01,-0.12239,8e-05,13.86884]
[1779362617594,35.91,77266.2,2.01,-0.1224,8e-05,13.86984]
[1779362622630,35.91,77266.69,2.01,-0.12236,8e-05,13.86688]
[1779362625397,35.91,77261.0,2.01,-0.12283,8e-05,13.90329]
[1779362625660,35.91,77261.0,2.01,-0.12283,8e-05,13.90329]
[1779362626191,35.91,77236.02,2.01,-0.12491,8e-05,14.06296]
[1779362627219,35.91,77236.02,2.01,-0.12491,8e-05,14.06296]
[1779362627278,35.91,77226.11,2.01,-0.12575,8e-05,14.12653]
[1779362627699,35.91,77226.11,2.01,-0.12575,8e-05,14.12653]
[1779362627746,35.91,77226.11,2.01,-0.12575,8e-05,14.12653]
[1779362627846,35.91,77223.22,2.01,-0.12598,8e-05,14.14474]
[1779362630469,35.91,77221.82,2.01,-0.1261,8e-05,14.15337]
[1779362630506,35.91,77221.82,2.01,-0.1261,8e-05,14.15337]
[1779362630691,35.91,77221.89,2.01,-0.12609,8e-05,14.15254]
[1779362631283,35.91,77221.89,2.01,-0.12609,8e-05,14.15254]
[1779362631328,35.91,77221.89,2.01,-0.12609,8e-05,14.15254]
[1779362631698,35.91,77221.67,2.01,-0.1261,8e-05,14.15385]
[1779362636574,35.91,77224.69,2.01,-0.12585,8e-05,14.13477]
[1779362636604,35.91,77224.69,2.01,-0.12585,8e-05,14.13477]
[1779362636734,35.91,77225.17,2.01,-0.12582,8e-05,14.13186]
[1779362638588,35.91,77224.96,2.01,-0.12583,8e-05,14.13308]
[1779362638598,35.91,77224.96,2.01,-0.12583,8e-05,14.13308]
[1779362638629,35.91,77224.96,2.01,-0.12583,8e-05,14.13308]
[1779362638747,35.91,77224.96,2.01,-0.12583,8e-05,14.13296]
[1779362640632,35.91,77224.91,2.01,-0.12583,8e-05,14.13315]
[1779362640761,35.91,77225.03,2.01,-0.12582,8e-05,14.13238]
[1779362641370,35.91,77225.03,2.01,-0.12582,8e-05,14.13238]
[1779362643371,35.91,77221.98,2.01,-0.12607,8e-05,14.15154]
[1779362649827,35.91,77229.37,2.01,-0.12544,8e-05,14.10312]
[1779362654862,35.91,77226.98,2.01,-0.12563,8e-05,14.11795]
[1779362659900,35.91,77222.51,2.01,-0.126,8e-05,14.14599]
[1779362664931,35.9,77229.19,2.01,-0.12543,8e-05,14.10242]
[1779362669577,35.9,77231.85,2.01,-0.1252,8e-05,14.08504]
[1779362670021,35.9,77231.85,2.01,-0.1252,8e-05,14.08504]
[1779362670290,35.9,77235.54,2.01,-0.12489,8e-05,14.06129]
[1779362673466,35.9,77241.59,2.01,-0.12436,8e-05,14.0185]
[1779362673995,35.9,77242.44,2.01,-0.12429,8e-05,14.01308]
[1779362679193,35.9,77250.38,2.01,-0.12361,8e-05,13.96137]
[1779362685078,35.9,77250.96,2.01,-0.12358,8e-05,13.95862]
[1779362690116,35.9,77239.86,2.01,-0.12451,8e-05,14.03045]
[1779362695152,35.9,77239.91,2.01,-0.1245,8e-05,14.02916]
[1779362700215,35.9,77240.84,2.01,-0.12441,8e-05,14.0225]
[1779362706225,35.9,77246.34,2.01,-0.12394,8e-05,13.98633]
[1779362711260,35.9,77246.08,2.01,-0.12395,8e-05,13.98747]
[1779362716295,35.9,77245.43,2.01,-0.124,8e-05,13.99117]
[1779362721330,35.9,77248.11,2.01,-0.12377,8e-05,13.97362]
[1779362726364,35.89,77247.73,2.01,-0.12379,8e-05,13.97459]
[1779362731400,35.89,77243.45,2.01,-0.12409,8e-05,13.99642]
[1779362736435,35.89,77246.85,2.01,-0.12381,8e-05,13.97427]
[1779362741436,35.89,77240.72,2.01,-0.12431,8e-05,14.01326]
[1779362746506,35.89,77252.58,2.01,-0.12332,8e-05,13.93705]
[1779362751544,35.89,77254.59,2.01,-0.12316,8e-05,13.92419]
[1779362756578,35.89,77249.62,2.01,-0.12357,8e-05,13.9559]
[1779362761612,35.89,77249.7,2.01,-0.12356,8e-05,13.95516]
[1779362766649,35.89,77249.7,2.01,-0.12356,8e-05,13.95497]
[1779362771682,35.89,77249.57,2.01,-0.12356,8e-05,13.95565]
[1779362778326,35.89,77249.77,2.01,-0.12355,8e-05,13.95421]
[1779362783767,35.89,77253.43,2.01,-0.12324,8e-05,13.93073]
[1779362788801,35.89,77253.14,2.01,-0.12328,8e-05,13.93399]
[1779362797865,35.89,77255.04,2.01,-0.1231,8e-05,13.91808]
[1779362802900,35.89,77250.16,2.01,-0.1235,8e-05,13.94922]
[1779362807935,35.89,77246.18,2.01,-0.12383,8e-05,13.97456]
[1779362812970,35.89,77241.88,2.01,-0.12419,8e-05,14.00171]
[1779362818007,35.89,77240.13,2.01,-0.12432,8e-05,14.01215]
[1779362823042,35.89,77248.44,2.01,-0.12362,8e-05,13.95799]
[1779362828678,35.88,77247.05,2.01,-0.12372,8e-05,13.96617]
[1779362835128,35.88,77255.16,2.01,-0.12304,8e-05,13.91332]
[1779362840164,35.88,77258.84,2.01,-0.12273,8e-05,13.88948]
[1779362845252,35.88,77260.17,2.01,-0.12262,8e-05,13.88087]
[1779362852247,35.88,77257.93,2.01,-0.12277,8e-05,13.89106]
[1779362859296,35.88,77256.68,2.01,-0.12287,8e-05,13.89887]
[1779362864332,35.88,77259.78,2.01,-0.12262,8e-05,13.87898]
[1779362870373,35.88,77262.37,2.01,-0.1224,8e-05,13.86252]
[1779362875410,35.88,77262.16,2.01,-0.12242,8e-05,13.86398]
[1779362876703,35.88,77262.9,2.01,-0.12236,8e-05,13.85927]
[1779362878422,35.88,77268.58,2.01,-0.12189,8e-05,13.82299]
[1779362878427,35.88,77268.58,2.01,-0.12189,8e-05,13.82299]
[1779362878430,35.88,77268.95,2.01,-0.12186,8e-05,13.82071]
[1779362880469,35.88,77269.2,2.01,-0.12184,8e-05,13.81919]
[1779362880488,35.88,77268.98,2.01,-0.12186,8e-05,13.82069]
[1779362885161,35.88,77276.98,2.01,-0.12119,8e-05,13.76878]
[1779362886619,35.88,77278.19,2.01,-0.12109,8e-05,13.7608]
[1779362887498,35.88,77280.13,2.01,-0.12093,8e-05,13.74829]
[1779362892531,35.88,77278.94,2.01,-0.12102,8e-05,13.75532]
[1779362898133,35.88,77278.97,2.01,-0.12101,8e-05,13.75459]
[1779362903609,35.88,77285.57,2.01,-0.12046,8e-05,13.71159]
[1779362909246,35.87,77288.92,2.01,-0.12018,8e-05,13.68964]
[1779362914686,35.87,77290.97,2.01,-0.11998,8e-05,13.67223]
[1779362919722,35.87,77292.59,2.01,-0.11984,8e-05,13.6615]
[1779362924759,35.87,77294.23,2.01,-0.1197,8e-05,13.65067]
[1779362929794,35.87,77297.74,2.01,-0.11941,8e-05,13.62801]
[1779362934828,35.87,77301.31,2.01,-0.11911,8e-05,13.6045]
[1779362939864,35.87,77305.01,2.01,-0.1188,8e-05,13.57939]
[1779362943041,35.87,77296.61,2.01,-0.11947,8e-05,13.63231]
[1779362943044,35.87,77296.61,2.01,-0.11947,8e-05,13.63231]
[1779362943057,35.87,77296.61,2.01,-0.11947,8e-05,13.63231]
[1779362943065,35.87,77296.61,2.01,-0.11947,8e-05,13.63231]
[1779362943143,35.86,77293.1,2.01,-0.11975,8e-05,13.65395]
[1779362949531,35.86,77284.47,2.01,-0.12042,8e-05,13.7065]
[1779362954973,35.85,77282.83,2.01,-0.12053,8e-05,13.7147]
[1779362960032,35.85,77278.47,2.01,-0.12086,8e-05,13.74029]
[1779362969671,35.84,77277.43,2.01,-0.12089,8e-05,13.74255]
[1779362975112,35.84,77274.15,2.01,-0.1211,8e-05,13.75707]
[1779362982161,35.83,77273.54,2.01,-0.12111,8e-05,13.75813]
[1779362989247,35.83,77273.18,2.01,-0.12113,8e-05,13.75925]
[1779362996259,35.82,77271.68,2.01,-0.1212,8e-05,13.76463]
[1779363002301,35.82,77270.91,2.01,-0.12123,8e-05,13.76729]
[1779363007335,35.81,77270.18,2.01,-0.12127,8e-05,13.77008]
[1779363012375,35.81,77269.97,2.01,-0.12126,8e-05,13.76959]
[1779363018417,35.8,77269.87,2.01,-0.12124,8e-05,13.76806]
[1779363023481,35.8,77270.08,2.01,-0.1212,8e-05,13.76499]
[1779363028488,35.8,77269.92,2.01,-0.1212,8e-05,13.76429]
[1779363035537,35.79,77269.2,2.01,-0.1212,8e-05,13.76264]
[1779363040571,35.79,77274.42,2.01,-0.12075,8e-05,13.72763]
[1779363046613,35.79,77273.06,2.01,-0.12084,8e-05,13.7346]
[1779363048025,35.79,77273.02,2.01,-0.12084,8e-05,13.73456]
[1779363048029,35.79,77273.02,2.01,-0.12084,8e-05,13.73456]
[1779363048104,35.79,77273.02,2.01,-0.12084,8e-05,13.73456]
[1779363048628,35.79,77273.65,2.01,-0.12078,8e-05,13.73024]
[1779363050642,35.78,77287.07,2.01,-0.11968,8e-05,13.64395]
[1779363055676,35.78,77297.19,2.01,-0.11884,8e-05,13.57859]
[1779363057759,35.78,77298.88,2.01,-0.1187,8e-05,13.56762]
[1779363057834,35.78,77298.88,2.01,-0.1187,8e-05,13.56762]
[1779363057847,35.78,77298.88,2.01,-0.1187,8e-05,13.56762]
[1779363058703,35.78,77299.37,2.01,-0.11866,8e-05,13.56441]
[1779363058719,35.78,77299.37,2.01,-0.11866,8e-05,13.56441]
[1779363058743,35.78,77299.37,2.01,-0.11866,8e-05,13.56441]
[1779363058772,35.78,77299.37,2.01,-0.11866,8e-05,13.56441]
[1779363058978,35.78,77299.37,2.01,-0.11866,8e-05,13.56441]
[1779363059006,35.78,77299.37,2.01,-0.11866,8e-05,13.56441]
[1779363059624,35.78,77299.37,2.01,-0.11866,8e-05,13.56441]
[1779363059100,35.78,77299.7,2.01,-0.11864,8e-05,13.5623]
[1779363059858,35.78,77299.7,2.01,-0.11864,8e-05,13.5623]
[1779363060306,35.78,77310.66,2.01,-0.11775,8e-05,13.49236]
[1779363065749,35.78,77310.99,2.01,-0.1177,8e-05,13.48847]
[1779363068010,35.78,77311.07,2.01,-0.11769,8e-05,13.48766]
[1779363068032,35.78,77311.07,2.01,-0.11769,8e-05,13.48766]
[1779363068118,35.78,77311.07,2.01,-0.11769,8e-05,13.48766]
[1779363068129,35.78,77311.07,2.01,-0.11769,8e-05,13.48766]
[1779363068151,35.78,77311.07,2.01,-0.11769,8e-05,13.48766]
[1779363068220,35.78,77311.07,2.01,-0.11769,8e-05,13.48766]
[1779363068239,35.78,77311.07,2.01,-0.11769,8e-05,13.48766]
[1779363068321,35.78,77311.64,2.01,-0.11764,8e-05,13.48344]
[1779363068955,35.78,77311.64,2.01,-0.11764,8e-05,13.48344]
[1779363068977,35.78,77311.64,2.01,-0.11764,8e-05,13.48344]
[1779363070376,35.78,77312.45,2.01,-0.11756,8e-05,13.47768]
[1779363070971,35.78,77312.45,2.01,-0.11756,8e-05,13.47768]
[1779363071020,35.78,77312.45,2.01,-0.11756,8e-05,13.47768]
[1779363071074,35.78,77313.63,2.01,-0.11747,8e-05,13.47017]
[1779363073046,35.78,77313.63,2.01,-0.11746,8e-05,13.46987]
[1779363073082,35.78,77313.63,2.01,-0.11746,8e-05,13.46987]
[1779363073090,35.78,77313.63,2.01,-0.11746,8e-05,13.46987]
[1779363073120,35.78,77313.63,2.01,-0.11746,8e-05,13.46987]
[1779363075094,35.77,77321.1,2.01,-0.11685,8e-05,13.42152]
[1779363075143,35.77,77321.1,2.01,-0.11685,8e-05,13.42152]
[1779363075159,35.77,77321.1,2.01,-0.11685,8e-05,13.42152]
[1779363075195,35.77,77321.1,2.01,-0.11685,8e-05,13.42152]
[1779363077153,35.77,77323.01,2.01,-0.1167,8e-05,13.40915]
[1779363077199,35.77,77323.01,2.01,-0.1167,8e-05,13.40915]
[1779363077208,35.77,77323.01,2.01,-0.1167,8e-05,13.40915]
[1779363077233,35.77,77323.01,2.01,-0.1167,8e-05,13.40915]
[1779363079190,35.77,77322.58,2.01,-0.11673,8e-05,13.41146]
[1779363079225,35.77,77322.58,2.01,-0.11673,8e-05,13.41146]
[1779363079260,35.77,77322.58,2.01,-0.11673,8e-05,13.41146]
[1779363079647,35.77,77322.93,2.01,-0.11669,8e-05,13.4088]
[1779363080774,35.77,77323.07,2.01,-0.11668,8e-05,13.40768]
[1779363081218,35.77,77323.07,2.01,-0.11668,8e-05,13.40768]
[1779363081224,35.77,77323.07,2.01,-0.11668,8e-05,13.40768]
[1779363081246,35.77,77323.07,2.01,-0.11668,8e-05,13.40768]
[1779363081281,35.77,77323.53,2.01,-0.11664,8e-05,13.40453]
[1779363083284,35.77,77323.53,2.01,-0.11664,8e-05,13.40453]
[1779363083320,35.77,77323.53,2.01,-0.11664,8e-05,13.40453]
[1779363083347,35.77,77323.53,2.01,-0.11664,8e-05,13.40453]
[1779363083372,35.77,77325.54,2.01,-0.11647,8e-05,13.3913]
[1779363085308,35.77,77325.54,2.01,-0.11647,8e-05,13.3913]
[1779363085329,35.77,77325.54,2.01,-0.11647,8e-05,13.3913]
[1779363085393,35.77,77324.57,2.01,-0.11655,8e-05,13.39705]
[1779363087360,35.77,77324.57,2.01,-0.11655,8e-05,13.39705]
[1779363087395,35.77,77324.57,2.01,-0.11655,8e-05,13.39705]
[1779363087402,35.77,77324.57,2.01,-0.11655,8e-05,13.39705]
[1779363087425,35.77,77324.57,2.01,-0.11655,8e-05,13.39705]
[1779363089412,35.77,77320.86,2.01,-0.11684,8e-05,13.42016]
[1779363089443,35.77,77320.86,2.01,-0.11684,8e-05,13.42016]
[1779363089471,35.77,77320.86,2.01,-0.11684,8e-05,13.42016]
[1779363089506,35.77,77322.84,2.01,-0.11667,8e-05,13.40704]
[1779363091464,35.77,77323.93,2.01,-0.11658,8e-05,13.39986]
[1779363091498,35.77,77323.93,2.01,-0.11658,8e-05,13.39986]
[1779363091566,35.77,77324.26,2.01,-0.11653,8e-05,13.39363]
[1779363093509,35.77,77324.26,2.01,-0.11653,8e-05,13.39363]
[1779363093544,35.77,77324.26,2.01,-0.11653,8e-05,13.39363]
[1779363093556,35.77,77324.19,2.01,-0.11652,8e-05,13.39359]
[1779363095540,35.77,77324.19,2.01,-0.11652,8e-05,13.39359]
[1779363095586,35.77,77324.19,2.01,-0.11652,8e-05,13.39359]
[1779363095593,35.77,77324.19,2.01,-0.11652,8e-05,13.39359]
[1779363095615,35.77,77324.19,2.01,-0.11652,8e-05,13.39359]
[1779363095644,35.76,77322.17,2.01,-0.11668,8e-05,13.40595]
[1779363097593,35.76,77322.17,2.01,-0.11668,8e-05,13.40595]
[1779363097633,35.76,77322.17,2.01,-0.11668,8e-05,13.40595]
[1779363097694,35.76,77322.93,2.01,-0.11661,8e-05,13.40058]
[1779363099653,35.76,77322.93,2.01,-0.11661,8e-05,13.40058]
[1779363099687,35.76,77322.93,2.01,-0.11661,8e-05,13.40058]
[1779363099690,35.76,77322.93,2.01,-0.11661,8e-05,13.40058]
[1779363099716,35.76,77322.93,2.01,-0.11661,8e-05,13.40058]
[1779363099696,35.76,77324.84,2.01,-0.11645,8e-05,13.38791]
[1779363101722,35.76,77324.81,2.01,-0.11645,8e-05,13.38785]
[1779363101741,35.76,77324.81,2.01,-0.11645,8e-05,13.38785]
[1779363102181,35.76,77324.81,2.01,-0.11645,8e-05,13.38785]
[1779363102216,35.76,77324.81,2.01,-0.11645,8e-05,13.38785]
[1779363102235,35.76,77324.81,2.01,-0.11645,8e-05,13.38785]
[1779363102592,35.76,77324.81,2.01,-0.11645,8e-05,13.38785]
[1779363102614,35.76,77324.81,2.01,-0.11645,8e-05,13.38785]
[1779363102722,35.76,77321.75,2.01,-0.11669,8e-05,13.4068]
[1779363103173,35.76,77310.43,2.01,-0.1176,8e-05,13.47888]
[1779363105806,35.76,77309.17,2.01,-0.1177,8e-05,13.48685]
[1779363105809,35.76,77309.17,2.01,-0.1177,8e-05,13.48685]
[1779363105837,35.76,77309.17,2.01,-0.1177,8e-05,13.48685]
[1779363106035,35.76,77309.21,2.01,-0.1177,8e-05,13.4865]
[1779363107839,35.76,77309.7,2.01,-0.11766,8e-05,13.48328]
[1779363107843,35.76,77309.7,2.01,-0.11766,8e-05,13.48328]
[1779363107913,35.76,77309.7,2.01,-0.11766,8e-05,13.48328]
[1779363108047,35.76,77309.8,2.01,-0.11765,8e-05,13.48255]
[1779363108811,35.76,77309.8,2.01,-0.11765,8e-05,13.48255]
[1779363108816,35.76,77309.8,2.01,-0.11765,8e-05,13.48255]
[1779363108844,35.76,77309.8,2.01,-0.11765,8e-05,13.48255]
[1779363109055,35.76,77309.92,2.01,-0.11764,8e-05,13.48169]
[1779363111953,35.76,77310.46,2.01,-0.11759,8e-05,13.47805]
[1779363111957,35.76,77310.46,2.01,-0.11759,8e-05,13.47805]
[1779363111992,35.76,77310.46,2.01,-0.11759,8e-05,13.47805]
[1779363112003,35.76,77310.46,2.01,-0.11759,8e-05,13.47796]
[1779363113969,35.76,77310.46,2.01,-0.11759,8e-05,13.47786]
[1779363113972,35.76,77310.46,2.01,-0.11759,8e-05,13.47786]
[1779363113999,35.76,77310.46,2.01,-0.11759,8e-05,13.47786]
[1779363114092,35.76,77310.99,2.01,-0.11755,8e-05,13.47439]
[1779363116024,35.76,77311.24,2.01,-0.11753,8e-05,13.4727]
[1779363116061,35.76,77311.24,2.01,-0.11753,8e-05,13.4727]
[1779363118079,35.76,77314.84,2.01,-0.11723,8e-05,13.44961]
[1779363118098,35.76,77314.84,2.01,-0.11723,8e-05,13.44961]
[1779363120133,35.76,77314.76,2.01,-0.11724,8e-05,13.45]
[1779363120165,35.76,77314.76,2.01,-0.11724,8e-05,13.45]
[1779363122168,35.76,77314.9,2.01,-0.11723,8e-05,13.44898]
[1779363122200,35.76,77314.9,2.01,-0.11723,8e-05,13.44898]
[1779363124227,35.76,77314.78,2.01,-0.11723,8e-05,13.44955]
[1779363124263,35.76,77314.78,2.01,-0.11723,8e-05,13.44955]
[1779363126275,35.76,77314.85,2.01,-0.11723,8e-05,13.44897]
[1779363126334,35.76,77314.85,2.01,-0.11723,8e-05,13.44897]
[1779363131336,35.76,77314.15,2.01,-0.11728,8e-05,13.45308]
[1779363134466,35.76,77314.15,2.01,-0.11727,8e-05,13.45286]
[1779363134506,35.76,77314.15,2.01,-0.11727,8e-05,13.45286]
[1779363136509,35.76,77313.55,2.01,-0.11732,8e-05,13.45652]
[1779363136540,35.76,77313.55,2.01,-0.11732,8e-05,13.45652]
[1779363140605,35.76,77313.81,2.01,-0.1173,8e-05,13.45452]
[1779363140643,35.76,77313.81,2.01,-0.1173,8e-05,13.45452]
[1779363141034,35.76,77314.02,2.01,-0.11728,8e-05,13.4531]
[1779363142694,35.76,77314.02,2.01,-0.11728,8e-05,13.45301]
[1779363142729,35.76,77314.02,2.01,-0.11728,8e-05,13.45301]
[1779363142740,35.76,77314.02,2.01,-0.11728,8e-05,13.45301]
[1779363142764,35.76,77314.02,2.01,-0.11728,8e-05,13.45301]
[1779363142736,35.76,77314.03,2.01,-0.11727,8e-05,13.45287]
[1779363143307,35.76,77314.03,2.01,-0.11727,8e-05,13.45278]
[1779363144715,35.76,77314.03,2.01,-0.11727,8e-05,13.45278]
[1779363144746,35.76,77314.03,2.01,-0.11727,8e-05,13.45278]
[1779363145324,35.76,77313.85,2.01,-0.11729,8e-05,13.45384]
[1779363146744,35.76,77313.85,2.01,-0.11729,8e-05,13.45384]
[1779363146774,35.76,77313.85,2.01,-0.11729,8e-05,13.45384]
[1779363146755,35.75,77312.28,2.01,-0.11741,8e-05,13.46367]
[1779363148790,35.75,77312.28,2.01,-0.11741,8e-05,13.46358]
[1779363148828,35.75,77312.04,2.01,-0.11743,8e-05,13.46511]
[1779363148858,35.75,77312.04,2.01,-0.11743,8e-05,13.46511]
[1779363149378,35.75,77312.19,2.01,-0.11742,8e-05,13.46394]
[1779363150827,35.75,77310.71,2.01,-0.11753,8e-05,13.47327]
[1779363150844,35.75,77310.71,2.01,-0.11753,8e-05,13.47327]
[1779363151391,35.75,77310.79,2.01,-0.1175,8e-05,13.46875]
[1779363152881,35.75,77310.94,2.01,-0.11748,8e-05,13.46767]
[1779363152918,35.75,77310.94,2.01,-0.11748,8e-05,13.46767]
[1779363152924,35.75,77310.94,2.01,-0.11748,8e-05,13.46767]
[1779363152948,35.75,77310.94,2.01,-0.11748,8e-05,13.46767]
[1779363154946,35.75,77311.32,2.01,-0.11745,8e-05,13.46502]
[1779363154974,35.75,77311.32,2.01,-0.11745,8e-05,13.46502]
[1779363155000,35.75,77311.32,2.01,-0.11745,8e-05,13.46502]
[1779363156999,35.75,77311.5,2.01,-0.11743,8e-05,13.46377]
[1779363157039,35.75,77311.5,2.01,-0.11743,8e-05,13.46377]
[1779363159032,35.75,77309.85,2.01,-0.11756,8e-05,13.47391]
[1779363159043,35.75,77309.85,2.01,-0.11756,8e-05,13.47391]
[1779363160579,35.75,77310.25,2.01,-0.11753,8e-05,13.47121]
[1779363160629,35.75,77310.25,2.01,-0.11753,8e-05,13.47121]
[1779363161125,35.75,77310.27,2.01,-0.11753,8e-05,13.47094]
[1779363166496,35.75,77310.72,2.01,-0.11746,8e-05,13.46548]
[1779363173550,35.74,77309.5,2.01,-0.11752,8e-05,13.47025]
[1779363178580,35.74,77311.08,2.01,-0.11736,8e-05,13.45802]
[1779363189655,35.73,77311.46,2.01,-0.11728,8e-05,13.45102]
[1779363194699,35.73,77302.65,2.01,-0.11797,8e-05,13.50599]
[1779363197766,35.72,77288.59,2.01,-0.11911,8e-05,13.59533]
[1779363198101,35.72,77288.59,2.01,-0.11911,8e-05,13.59533]
[1779363198721,35.72,77288.59,2.01,-0.11911,8e-05,13.59517]
[1779363200160,35.72,77286.09,2.01,-0.11928,8e-05,13.60852]
[1779363200735,35.71,77283.96,2.01,-0.11942,8e-05,13.61938]
[1779363205771,35.71,77282.59,2.01,-0.11948,8e-05,13.62427]
[1779363206121,35.71,77282.59,2.01,-0.11948,8e-05,13.62427]
[1779363206247,35.71,77282.59,2.01,-0.11948,8e-05,13.62427]
[1779363206777,35.71,77282.0,2.01,-0.11953,8e-05,13.6278]
[1779363212181,35.7,77277.27,2.01,-0.11987,8e-05,13.65289]
[1779363217855,35.7,77268.82,2.01,-0.12054,8e-05,13.70531]
[1779363222890,35.7,77268.45,2.01,-0.12056,8e-05,13.70611]
[1779363227925,35.69,77269.36,2.01,-0.12046,8e-05,13.69868]
[1779363232960,35.69,77269.74,2.01,-0.12041,8e-05,13.69468]
[1779363237995,35.69,77269.65,2.01,-0.1204,8e-05,13.69369]
[1779363243034,35.68,77269.58,2.01,-0.12038,8e-05,13.69257]
[1779363248724,35.68,77274.47,2.01,-0.11997,8e-05,13.6601]
[1779363254113,35.68,77269.42,2.01,-0.12034,8e-05,13.68907]
[1779363259148,35.67,77271.18,2.01,-0.12016,8e-05,13.675]
[1779363265189,35.66,77271.31,2.01,-0.12011,8e-05,13.67091]
[1779363270225,35.66,77269.29,2.01,-0.12024,8e-05,13.68134]
[1779363275260,35.65,77268.32,2.01,-0.12026,8e-05,13.68115]
[1779363280295,35.65,77265.66,2.01,-0.12047,8e-05,13.69684]
[1779363281553,35.65,77265.66,2.01,-0.12047,8e-05,13.69684]
[1779363281575,35.65,77260.76,2.01,-0.12086,8e-05,13.72775]
[1779363282105,35.65,77260.76,2.01,-0.12086,8e-05,13.72775]
[1779363282309,35.65,77260.76,2.01,-0.12086,8e-05,13.72775]
[1779363286213,35.65,77252.88,2.01,-0.1215,8e-05,13.7773]
[1779363286337,35.65,77252.88,2.01,-0.1215,8e-05,13.77691]
[1779363290325,35.65,77253.77,2.01,-0.12141,8e-05,13.7704]
[1779363290420,35.64,77254.16,2.01,-0.12137,8e-05,13.76673]
[1779363298434,35.64,77254.16,2.01,-0.12136,8e-05,13.76635]
[1779363307487,35.63,77256.44,2.01,-0.1211,8e-05,13.74563]
[1779363312524,35.63,77262.81,2.01,-0.12055,8e-05,13.70297]
[1779363317560,35.62,77261.52,2.01,-0.12064,8e-05,13.70963]
[1779363322588,35.62,77262.66,2.01,-0.12052,8e-05,13.70062]
[1779363327624,35.62,77267.56,2.01,-0.12008,8e-05,13.66612]
[1779363332661,35.61,77266.53,2.01,-0.1201,8e-05,13.66599]
[1779363337700,35.6,77266.73,2.01,-0.12005,8e-05,13.66207]
[1779363342731,35.6,77266.54,2.01,-0.12003,8e-05,13.6607]
[1779363349781,35.59,77268.57,2.01,-0.11982,8e-05,13.6442]
[1779363354816,35.59,77269.12,2.01,-0.11975,8e-05,13.63829]
[1779363359850,35.58,77267.86,2.01,-0.11982,8e-05,13.64409]
[1779363364886,35.58,77267.77,2.01,-0.1198,8e-05,13.64237]
[1779363371935,35.57,77267.74,2.01,-0.11977,8e-05,13.6394]
[1779363376970,35.57,77254.56,2.01,-0.12083,8e-05,13.72204]
[1779363380404,35.57,77258.23,2.01,-0.12051,8e-05,13.69752]
[1779363386033,35.56,77260.39,2.01,-0.12031,8e-05,13.68195]
[1779363391068,35.56,77261.89,2.01,-0.12015,8e-05,13.66725]
[1779363396106,35.56,77263.38,2.01,-0.12001,8e-05,13.65649]
[1779363397941,35.56,77263.38,2.01,-0.12001,8e-05,13.65649]
[1779363398005,35.56,77249.4,2.01,-0.12116,8e-05,13.74603]
[1779363398857,35.56,77249.4,2.01,-0.12116,8e-05,13.74603]
[1779363398918,35.56,77240.7,2.01,-0.12188,8e-05,13.80177]
[1779363400933,35.56,77240.7,2.01,-0.12188,8e-05,13.80177]
[1779363400959,35.56,77225.3,2.01,-0.12315,8e-05,13.90021]
[1779363406385,35.55,77214.78,2.01,-0.12402,8e-05,13.96697]
[1779363412827,35.55,77216.13,2.01,-0.12391,8e-05,13.9582]
[1779363418263,35.55,77216.66,2.01,-0.12387,8e-05,13.95477]
[1779363423306,35.55,77206.73,2.01,-0.1247,8e-05,14.01901]
[1779363428341,35.55,77202.76,2.01,-0.12504,8e-05,14.04434]
[1779363433375,35.55,77200.24,2.01,-0.12524,9e-05,14.06009]
[1779363435172,35.55,77200.58,2.01,-0.12521,8e-05,14.05772]
[1779363435394,35.55,77201.2,2.01,-0.12516,8e-05,14.05353]
[1779363440428,35.55,77205.92,2.01,-0.12475,8e-05,14.02221]
[1779363443039,35.55,77194.69,2.01,-0.1257,9e-05,14.09461]
[1779363445488,35.55,77191.21,2.01,-0.12599,9e-05,14.11665]
[1779363445891,35.55,77191.21,2.01,-0.12599,9e-05,14.11665]
[1779363446058,35.55,77191.21,2.01,-0.12599,9e-05,14.11665]
[1779363445956,35.55,77190.44,2.01,-0.12605,9e-05,14.12136]
[1779363446478,35.55,77190.44,2.01,-0.12605,9e-05,14.12136]
[1779363447488,35.55,77179.05,2.01,-0.12702,9e-05,14.195]
[1779363450032,35.55,77174.57,2.01,-0.1274,9e-05,14.2237]
[1779363450061,35.55,77174.57,2.01,-0.1274,9e-05,14.2237]
[1779363450074,35.54,77165.77,2.01,-0.12815,9e-05,14.2803]
[1779363450458,35.54,77165.77,2.01,-0.12815,9e-05,14.2803]
[1779363450513,35.54,77165.77,2.01,-0.12815,9e-05,14.2803]
[1779363453114,35.54,77183.58,2.01,-0.12658,9e-05,14.15961]
[1779363454163,35.54,77183.58,2.01,-0.12658,9e-05,14.15961]
[1779363454214,35.54,77183.58,2.01,-0.12658,9e-05,14.15961]
[1779363454543,35.54,77182.68,2.01,-0.12665,9e-05,14.16514]
[1779363459582,35.54,77178.14,2.01,-0.12701,9e-05,14.19251]
[1779363464617,35.53,77178.84,2.01,-0.12693,9e-05,14.18612]
[1779363469652,35.53,77179.59,2.01,-0.12684,9e-05,14.17954]
[1779363474687,35.53,77183.39,2.01,-0.12649,9e-05,14.15309]
[1779363479722,35.52,77183.45,2.01,-0.12647,9e-05,14.15111]
[1779363484757,35.52,77185.46,2.01,-0.12628,9e-05,14.1365]
[1779363487757,35.52,77184.41,2.01,-0.12636,9e-05,14.14274]
[1779363487805,35.52,77184.41,2.01,-0.12636,9e-05,14.14274]
[1779363487821,35.52,77191.17,2.01,-0.12578,9e-05,14.09854]
[1779363493822,35.52,77197.26,2.01,-0.12524,9e-05,14.05778]
[1779363494574,35.52,77197.26,2.01,-0.12524,9e-05,14.05778]
[1779363497271,35.52,77188.73,2.01,-0.12596,9e-05,14.11249]
[1779363497849,35.52,77188.73,2.01,-0.12596,9e-05,14.11223]
[1779363502885,35.51,77187.47,2.01,-0.12603,9e-05,14.11751]
[1779363507221,35.5,77189.72,2.01,-0.12581,9e-05,14.10062]
[1779363507273,35.5,77189.72,2.01,-0.12581,9e-05,14.10062]
[1779363507545,35.5,77189.72,2.01,-0.12581,9e-05,14.10062]
[1779363507596,35.5,77189.72,2.01,-0.12581,9e-05,14.10062]
[1779363507919,35.5,77196.27,2.01,-0.12524,9e-05,14.05753]
[1779363511178,35.5,77206.74,2.01,-0.12431,8e-05,13.98433]
[1779363513453,35.5,77205.83,2.01,-0.12437,8e-05,13.98939]
[1779363513465,35.5,77205.83,2.01,-0.12437,8e-05,13.98939]
[1779363513968,35.5,77203.96,2.01,-0.12453,8e-05,14.00109]
[1779363519003,35.49,77204.88,2.01,-0.12437,8e-05,13.98875]
[1779363524055,35.48,77207.13,2.01,-0.12415,8e-05,13.97204]
[1779363528073,35.48,77220.44,2.01,-0.12301,8e-05,13.88432]
[1779363530035,35.48,77220.99,2.01,-0.12295,8e-05,13.88021]
[1779363535122,35.47,77230.05,2.01,-0.12215,8e-05,13.81833]
[1779363540157,35.47,77231.12,2.01,-0.12204,8e-05,13.80919]
[1779363545192,35.46,77227.82,2.01,-0.12228,8e-05,13.82836]
[1779363550227,35.46,77222.16,2.01,-0.12273,8e-05,13.86272]
[1779363555263,35.44,77214.8,2.01,-0.1232,8e-05,13.89866]
[1779363561304,35.38,77210.9,2.01,-0.1232,8e-05,13.89744]
[1779363566340,35.38,77211.78,2.01,-0.12309,8e-05,13.88922]
[1779363571374,35.37,77203.12,2.01,-0.12376,8e-05,13.93908]
[1779363576585,35.37,77210.93,2.01,-0.12307,8e-05,13.8861]
[1779363582454,35.36,77215.1,2.01,-0.12268,8e-05,13.85601]
[1779363587488,35.36,77214.99,2.01,-0.12267,8e-05,13.85463]
[1779363592523,35.36,77209.14,2.01,-0.12313,8e-05,13.89052]
[1779363597559,35.35,77207.85,2.01,-0.12321,8e-05,13.89653]
[1779363602596,35.35,77209.38,2.01,-0.12305,8e-05,13.88423]
[1779363606511,35.34,77211.49,2.01,-0.12286,8e-05,13.86922]
[1779363607777,35.34,77210.18,2.01,-0.12296,8e-05,13.87732]
[1779363607808,35.34,77207.64,2.01,-0.12317,8e-05,13.89296]
[1779363614252,35.34,77211.67,2.01,-0.12279,8e-05,13.86413]
[1779363619712,35.33,77213.22,2.01,-0.12264,8e-05,13.85204]
[1779363624747,35.33,77213.88,2.01,-0.12256,8e-05,13.84579]
[1779363630114,35.33,77214.01,2.01,-0.12252,8e-05,13.84308]
[1779363633821,35.32,77224.67,2.01,-0.12158,8e-05,13.76814]
[1779363638847,35.32,77230.15,2.01,-0.1211,8e-05,13.73131]
[1779363643881,35.32,77229.51,2.01,-0.12114,8e-05,13.73456]
[1779363646132,35.32,77213.47,2.01,-0.12249,8e-05,13.83832]
[1779363651937,35.29,77209.76,2.01,-0.1226,8e-05,13.84695]
[1779363656972,35.28,77208.22,2.01,-0.12271,8e-05,13.85522]
[1779363662006,35.28,77209.67,2.01,-0.12257,8e-05,13.84403]
[1779363667042,35.28,77208.43,2.01,-0.12265,8e-05,13.85039]
[1779363672077,35.27,77202.69,2.01,-0.12307,8e-05,13.88257]
[1779363677115,35.26,77203.9,2.01,-0.12294,8e-05,13.8729]
[1779363682150,35.26,77202.79,2.01,-0.12302,8e-05,13.87839]
[1779363687185,35.26,77202.43,2.01,-0.12302,8e-05,13.879]
[1779363692220,35.25,77203.54,2.01,-0.12288,8e-05,13.86619]
[1779363697255,35.25,77205.59,2.01,-0.12269,8e-05,13.85125]
[1779363702290,35.25,77202.81,2.01,-0.1229,8e-05,13.8678]
[1779363707325,35.24,77200.63,2.01,-0.12307,8e-05,13.88037]
[1779363712361,35.24,77200.59,2.01,-0.12305,8e-05,13.87904]
[1779363717397,35.24,77199.93,2.01,-0.12309,8e-05,13.88182]
[1779363722433,35.23,77197.25,2.01,-0.12329,8e-05,13.89777]
[1779363728474,35.23,77197.34,2.01,-0.12326,8e-05,13.8953]
[1779363733511,35.23,77197.52,2.01,-0.12323,8e-05,13.89256]
[1779363738554,35.22,77199.71,2.01,-0.12302,8e-05,13.8767]
[1779363743589,35.22,77202.18,2.01,-0.1228,8e-05,13.8592]
[1779363748623,35.22,77208.79,2.01,-0.12222,8e-05,13.8147]
[1779363753660,35.21,77217.53,2.01,-0.12143,8e-05,13.75149]
[1779363755552,35.21,77224.39,2.01,-0.12084,8e-05,13.70596]
[1779363757252,35.21,77224.91,2.01,-0.12079,8e-05,13.70218]
[1779363757346,35.21,77227.0,2.01,-0.12061,8e-05,13.6882]
[1779363762728,35.21,77217.28,2.01,-0.1214,8e-05,13.74956]
[1779363765476,35.21,77215.27,2.01,-0.12155,8e-05,13.76119]
[1779363766234,35.2,77215.76,2.01,-0.12151,8e-05,13.7575]
[1779363771786,35.2,77216.68,2.01,-0.1214,8e-05,13.74905]
[1779363776820,35.2,77216.74,2.01,-0.12136,8e-05,13.74628]
[1779363781222,35.19,77217.99,2.01,-0.12124,8e-05,13.73668]
[1779363781876,35.19,77218.61,2.01,-0.12117,8e-05,13.73167]
[1779363781942,35.19,77218.61,2.01,-0.12117,8e-05,13.73119]
[1779363787899,35.18,77219.87,2.01,-0.12103,8e-05,13.72007]
[1779363792141,35.18,77220.37,2.01,-0.12097,8e-05,13.71582]
[1779363792201,35.18,77208.1,2.01,-0.12199,8e-05,13.79478]
[1779363797970,35.18,77202.16,2.01,-0.12247,8e-05,13.83165]
[1779363803007,35.17,77204.49,2.01,-0.12225,8e-05,13.81481]
[1779363808040,35.17,77204.37,2.01,-0.12224,8e-05,13.81415]
[1779363815089,35.17,77203.49,2.01,-0.12227,8e-05,13.81403]
[1779363821130,35.16,77208.89,2.01,-0.12179,8e-05,13.77735]
[1779363827172,35.16,77207.02,2.01,-0.12193,8e-05,13.78818]
[1779363832208,35.16,77205.64,2.01,-0.12203,8e-05,13.79604]
[1779363837243,35.16,77201.74,2.01,-0.12235,8e-05,13.82029]
[1779363842280,35.15,77198.1,2.01,-0.12264,8e-05,13.8428]
[1779363847314,35.15,77201.05,2.01,-0.12237,8e-05,13.82212]
[1779363852356,35.15,77213.06,2.01,-0.12134,8e-05,13.74211]
[1779363857391,35.14,77218.32,2.01,-0.12087,8e-05,13.70556]
[1779363862427,35.14,77218.78,2.01,-0.1208,8e-05,13.70032]
[1779363867460,35.14,77218.91,2.01,-0.12076,8e-05,13.6972]
[1779363872495,35.13,77215.43,2.01,-0.121,8e-05,13.71362]
[1779363877531,35.13,77216.51,2.01,-0.12088,8e-05,13.70422]
[1779363886175,35.12,77216.2,2.01,-0.12085,8e-05,13.70205]
[1779363891628,35.11,77216.31,2.01,-0.12081,8e-05,13.69897]
[1779363896664,35.11,77217.18,2.01,-0.12071,8e-05,13.6909]
[1779363901700,35.1,77217.25,2.01,-0.12067,8e-05,13.68805]
[1779363908034,35.1,77216.24,2.01,-0.12073,8e-05,13.69227]
[1779363909147,35.1,77216.56,2.01,-0.12069,8e-05,13.68924]
[1779363909287,35.1,77216.74,2.01,-0.12067,8e-05,13.6876]
[1779363914792,35.09,77219.25,2.01,-0.12043,8e-05,13.66898]
[1779363919828,35.09,77219.04,2.01,-0.12042,8e-05,13.66812]
[1779363924864,35.08,77210.34,2.01,-0.12112,8e-05,13.72247]
[1779363929869,35.08,77210.16,2.01,-0.1211,8e-05,13.72115]
[1779363936536,35.07,77208.56,2.01,-0.12117,8e-05,13.72434]
[1779363941983,35.07,77205.99,2.01,-0.12135,8e-05,13.73878]
[1779363947086,35.06,77203.98,2.01,-0.1215,8e-05,13.7496]
[1779363953204,35.06,77202.42,2.01,-0.12159,8e-05,13.75701]
[1779363959102,35.05,77201.96,2.01,-0.12159,8e-05,13.7568]
[1779363964503,35.05,77195.26,2.01,-0.12214,8e-05,13.79931]
[1779363964571,35.05,77194.94,2.01,-0.12217,8e-05,13.80118]
[1779363970179,35.05,77195.21,2.01,-0.12213,8e-05,13.7981]
[1779363976220,35.04,77202.09,2.01,-0.12153,8e-05,13.75184]
[1779363981256,35.04,77209.88,2.01,-0.12086,8e-05,13.7]
[1779363986291,35.04,77214.49,2.01,-0.12047,8e-05,13.66941]
[1779363991328,35.04,77218.65,2.01,-0.12008,8e-05,13.63765]
[1779363996956,35.04,77219.41,2.01,-0.12,8e-05,13.63098]
[1779364004999,35.04,77219.41,2.01,-0.12,8e-05,13.63098]
[1779364005466,35.04,77219.41,2.01,-0.12,8e-05,13.63098]
[1779364007511,35.03,77220.55,2.01,-0.11986,8e-05,13.62051]
[1779364007612,35.03,77220.55,2.01,-0.11986,8e-05,13.62046]
[1779364013481,35.03,77220.55,2.01,-0.11986,8e-05,13.62027]
[1779364018516,35.03,77210.18,2.01,-0.12071,8e-05,13.68661]
[1779364023551,35.02,77208.73,2.01,-0.1208,8e-05,13.69375]
[1779364028587,35.02,77209.62,2.01,-0.1207,8e-05,13.68561]
[1779364033621,35.02,77214.49,2.01,-0.12026,8e-05,13.65161]
[1779364038682,35.01,77217.64,2.01,-0.11998,8e-05,13.6294]
[1779364041460,35.01,77216.61,2.01,-0.12005,8e-05,13.63503]
[1779364041677,35.01,77215.62,2.01,-0.12013,8e-05,13.64115]
[1779364046712,35.01,77214.2,2.01,-0.12023,8e-05,13.64865]
[1779364051920,35.0,77210.72,2.01,-0.1205,8e-05,13.67002]
[1779364057790,35.0,77216.45,2.01,-0.11996,8e-05,13.62628]
[1779364062824,35.0,77214.55,2.01,-0.12011,8e-05,13.63726]
[1779364066230,34.99,77214.52,2.01,-0.1201,8e-05,13.63686]
[1779364066309,34.99,77214.58,2.01,-0.12009,8e-05,13.63588]
[1779364071886,34.99,77211.5,2.01,-0.12033,8e-05,13.65452]
[1779364077520,34.99,77212.05,2.01,-0.12026,8e-05,13.64902]
[1779364082963,34.98,77211.58,2.01,-0.12028,8e-05,13.65056]
[1779364087999,34.98,77214.03,2.01,-0.12005,8e-05,13.63304]
[1779364093044,34.98,77212.31,2.01,-0.12018,8e-05,13.64315]
[1779364093050,34.98,77212.31,2.01,-0.12018,8e-05,13.64315]
[1779364093109,34.98,77211.37,2.01,-0.12026,8e-05,13.64901]
[1779364099077,34.98,77210.56,2.01,-0.12031,8e-05,13.65251]
[1779364104111,34.97,77211.51,2.01,-0.12021,8e-05,13.64476]
[1779364109147,34.97,77212.8,2.01,-0.12008,8e-05,13.63482]
[1779364114183,34.97,77212.81,2.01,-0.12003,8e-05,13.6293]
[1779364119221,34.96,77213.26,2.01,-0.11997,8e-05,13.62441]
[1779364124257,34.96,77214.71,2.01,-0.11983,8e-05,13.61327]
[1779364129553,34.96,77215.43,2.01,-0.11975,8e-05,13.60756]
[1779364135332,34.95,77218.84,2.01,-0.11944,8e-05,13.58264]
[1779364140368,34.95,77220.74,2.01,-0.11926,8e-05,13.5687]
[1779364145403,34.94,77218.68,2.01,-0.11934,8e-05,13.57519]
[1779364150438,34.91,77219.45,2.01,-0.11911,8e-05,13.55625]
[1779364156480,34.88,77220.14,2.01,-0.11886,8e-05,13.53694]
[1779364161514,34.86,77221.01,2.01,-0.11866,8e-05,13.52048]
[1779364166551,34.84,77217.91,2.01,-0.11879,8e-05,13.53067]
[1779364171595,34.82,77219.84,2.01,-0.11849,8e-05,13.50481]
[1779364176623,34.81,77219.7,2.01,-0.1184,8e-05,13.49754]
[1779364181657,34.81,77218.61,2.01,-0.11848,8e-05,13.50395]
[1779364186693,34.81,77219.54,2.01,-0.11839,8e-05,13.49711]
[1779364191728,34.81,77218.84,2.01,-0.11844,8e-05,13.50099]
[1779364196763,34.8,77215.14,2.01,-0.11874,8e-05,13.52437]
[1779364201800,34.8,77206.01,2.01,-0.11949,8e-05,13.5833]
[1779364206832,34.8,77209.39,2.01,-0.11919,8e-05,13.55978]
[1779364211868,34.8,77212.29,2.01,-0.11893,8e-05,13.53945]
[1779364216903,34.79,77214.28,2.01,-0.11875,8e-05,13.52513]
[1779364222945,34.79,77215.63,2.01,-0.11862,8e-05,13.51493]
[1779364228590,34.79,77209.53,2.01,-0.11912,8e-05,13.55365]
[1779364234034,34.79,77209.36,2.01,-0.11909,8e-05,13.54977]
[1779364239067,34.78,77206.99,2.01,-0.11927,8e-05,13.56418]
[1779364244103,34.78,77207.87,2.01,-0.11918,8e-05,13.55722]
[1779364249945,34.78,77210.72,2.01,-0.11893,8e-05,13.53735]
[1779364256116,34.78,77203.57,2.01,-0.11952,8e-05,13.5832]
[1779364263246,34.77,77202.35,2.01,-0.11959,8e-05,13.58918]
[1779364269279,34.77,77202.06,2.01,-0.1196,8e-05,13.58945]
[1779364274495,34.77,77202.34,2.01,-0.11956,8e-05,13.58671]
[1779364280356,34.77,77210.01,2.01,-0.1189,8e-05,13.53496]
[1779364285391,34.77,77210.88,2.01,-0.11882,8e-05,13.5285]
[1779364290426,34.76,77210.94,2.01,-0.1188,8e-05,13.52723]
[1779364295460,34.76,77215.64,2.01,-0.11837,8e-05,13.49181]
[1779364300495,34.76,77210.55,2.01,-0.11879,8e-05,13.52454]
[1779364305532,34.76,77209.79,2.01,-0.11885,8e-05,13.52885]
[1779364310569,34.76,77210.35,2.01,-0.11879,8e-05,13.52452]
[1779364315604,34.76,77208.1,2.01,-0.11897,8e-05,13.53868]
[1779364320641,34.76,77207.38,2.01,-0.11903,8e-05,13.54276]
[1779364325675,34.76,77206.25,2.01,-0.11911,8e-05,13.5495]
[1779364331716,34.75,77207.46,2.01,-0.119,8e-05,13.54052]
[1779364336753,34.75,77204.54,2.01,-0.11923,8e-05,13.55883]
[1779364341886,34.75,77200.04,2.01,-0.1196,8e-05,13.58766]
[1779364347829,34.75,77201.1,2.01,-0.11949,8e-05,13.57931]
[1779364352864,34.75,77203.53,2.01,-0.11925,8e-05,13.55853]
[1779364357901,34.74,77205.14,2.01,-0.11911,8e-05,13.54713]
[1779364362936,34.74,77206.8,2.01,-0.11896,8e-05,13.53545]
[1779364367972,34.74,77207.6,2.01,-0.11888,8e-05,13.52944]
[1779364373007,34.74,77213.35,2.01,-0.11839,8e-05,13.49094]
[1779364379048,34.74,77214.68,2.01,-0.11827,8e-05,13.48142]
[1779364384084,34.74,77215.39,2.01,-0.1182,8e-05,13.4761]
[1779364389118,34.74,77219.14,2.01,-0.11788,8e-05,13.45075]
[1779364394153,34.73,77220.57,2.01,-0.11775,8e-05,13.44074]
[1779364399786,34.73,77222.04,2.01,-0.11762,8e-05,13.43038]
[1779364406238,34.73,77221.78,2.01,-0.11763,8e-05,13.43134]
[1779364411274,34.73,77221.96,2.01,-0.11758,8e-05,13.42561]
[1779364417315,34.73,77223.09,2.01,-0.11748,8e-05,13.41745]
[1779364422350,34.73,77224.38,2.01,-0.11736,8e-05,13.4084]
[1779364427384,34.73,77224.63,2.01,-0.11734,8e-05,13.40618]
[1779364432420,34.73,77225.55,2.01,-0.11725,8e-05,13.39957]
[1779364437454,34.73,77226.93,2.01,-0.11713,8e-05,13.39005]
[1779364442489,34.72,77226.24,2.01,-0.11718,8e-05,13.39409]
[1779364447537,34.72,77226.21,2.01,-0.11718,8e-05,13.39378]
[1779364452561,34.72,77225.1,2.01,-0.11726,8e-05,13.40043]
[1779364457595,34.72,77225.44,2.01,-0.11723,8e-05,13.39773]
[1779364462631,34.72,77216.67,2.01,-0.11795,8e-05,13.45466]
[1779364467666,34.72,77212.29,2.01,-0.11831,8e-05,13.48248]
[1779364472701,34.72,77209.17,2.01,-0.11853,8e-05,13.49829]
[1779364477738,34.72,77208.14,2.01,-0.11861,8e-05,13.50435]
[1779364482941,34.71,77206.84,2.01,-0.11871,8e-05,13.51238]
[1779364489178,34.71,77205.77,2.01,-0.11879,8e-05,13.51864]
[1779364495865,34.71,77197.56,2.01,-0.11947,8e-05,13.57139]
[1779364500899,34.71,77186.64,2.01,-0.12038,8e-05,13.64243]
[1779364505919,34.71,77180.59,2.01,-0.12088,9e-05,13.68146]
[1779364510969,34.7,77155.69,2.01,-0.123,9e-05,13.845]
[1779364515978,34.7,77155.94,2.01,-0.12297,9e-05,13.84256]
[1779364518094,34.7,77155.71,2.01,-0.12299,9e-05,13.84383]
[1779364518153,34.7,77155.71,2.01,-0.12299,9e-05,13.84383]
[1779364520906,34.7,77153.75,2.01,-0.12315,9e-05,13.85639]
[1779364521040,34.7,77153.75,2.01,-0.12315,9e-05,13.8562]
[1779364528089,34.7,77155.68,2.01,-0.12297,9e-05,13.84275]
[1779364534131,34.7,77154.93,2.01,-0.123,9e-05,13.84277]
[1779364539167,34.7,77150.3,2.01,-0.12338,9e-05,13.87264]
[1779364544204,34.69,77153.58,2.01,-0.12309,9e-05,13.84975]
[1779364549237,34.69,77154.19,2.01,-0.12303,9e-05,13.84535]
[1779364555279,34.69,77153.87,2.01,-0.12305,9e-05,13.84686]
[1779364560912,34.69,77151.41,2.01,-0.12326,9e-05,13.86314]
[1779364566358,34.69,77152.15,2.01,-0.1232,9e-05,13.85815]
[1779364571392,34.69,77152.45,2.01,-0.12316,9e-05,13.85512]
[1779364578445,34.69,77153.02,2.01,-0.12309,9e-05,13.84963]
[1779364583479,34.68,77152.47,2.01,-0.12312,9e-05,13.85208]
[1779364585119,34.68,77152.47,2.01,-0.12312,9e-05,13.85208]
[1779364585202,34.68,77152.47,2.01,-0.12312,9e-05,13.85208]
[1779364585214,34.68,77152.85,2.01,-0.12308,9e-05,13.84906]
[1779364585340,34.68,77152.85,2.01,-0.12308,9e-05,13.84906]
[1779364585494,34.68,77152.85,2.01,-0.12308,9e-05,13.84906]
[1779364587508,34.68,77164.12,2.01,-0.1221,9e-05,13.774]
[1779364589345,34.68,77162.15,2.01,-0.12227,9e-05,13.78693]
[1779364589522,34.68,77162.52,2.01,-0.12224,9e-05,13.78435]
[1779364594557,34.68,77161.0,2.01,-0.12235,9e-05,13.79104]
[1779364599592,34.68,77156.7,2.01,-0.12272,9e-05,13.82003]
[1779364604598,34.69,77158.28,2.01,-0.12259,9e-05,13.80981]
[1779364611263,34.69,77158.83,2.01,-0.12254,9e-05,13.80618]
[1779364616712,34.68,77158.83,2.01,-0.12253,9e-05,13.80525]
[1779364621747,34.68,77157.4,2.01,-0.12264,9e-05,13.81384]
[1779364626782,34.68,77155.95,2.01,-0.12276,9e-05,13.82234]
[1779364632824,34.68,77155.82,2.01,-0.12275,9e-05,13.82216]
[1779364637859,34.68,77156.07,2.01,-0.12272,9e-05,13.81972]
[1779364642895,34.67,77155.4,2.01,-0.12277,9e-05,13.82337]
[1779364648938,34.67,77153.97,2.01,-0.12288,9e-05,13.83187]
[1779364652771,34.67,77154.31,2.01,-0.12282,9e-05,13.82521]
[1779364656259,34.67,77154.49,2.01,-0.1228,9e-05,13.82371]
[1779364656761,34.67,77154.51,2.01,-0.12279,9e-05,13.82328]
[1779364664043,34.67,77154.49,2.01,-0.12278,9e-05,13.82226]
[1779364665669,34.67,77153.34,2.01,-0.12288,9e-05,13.82974]
[1779364669929,34.67,77145.26,2.01,-0.12357,9e-05,13.88273]
[1779364670085,34.67,77143.74,2.01,-0.1237,9e-05,13.89265]
[1779364675119,34.67,77145.13,2.01,-0.12357,9e-05,13.88323]
[1779364680159,34.67,77146.44,2.01,-0.12346,9e-05,13.87449]
[1779364685193,34.67,77150.05,2.01,-0.12315,9e-05,13.85049]
[1779364690227,34.67,77149.85,2.01,-0.12317,9e-05,13.8519]
[1779364694257,34.67,77162.44,2.01,-0.12208,9e-05,13.76831]
[1779364699293,34.66,77159.15,2.01,-0.12235,9e-05,13.78919]
[1779364704331,34.66,77159.79,2.01,-0.12228,9e-05,13.78375]
[1779364709364,34.66,77162.0,2.01,-0.12208,9e-05,13.76853]
[1779364714400,34.66,77157.87,2.01,-0.1224,9e-05,13.79138]
[1779364719434,34.66,77160.35,2.01,-0.12218,9e-05,13.77426]
[1779364724470,34.66,77154.74,2.01,-0.12266,9e-05,13.81092]
[1779364729926,34.66,77154.67,2.01,-0.12265,9e-05,13.81042]
[1779364736104,34.65,77158.1,2.01,-0.12235,9e-05,13.78713]
[1779364742175,34.65,77155.16,2.01,-0.12259,9e-05,13.80577]
[1779364747631,34.65,77155.37,2.01,-0.12257,9e-05,13.80383]
[1779364749628,34.65,77156.17,2.01,-0.12249,9e-05,13.79833]
[1779364749918,34.65,77156.17,2.01,-0.12249,9e-05,13.79833]
[1779364749968,34.65,77132.97,2.01,-0.1245,9e-05,13.95237]
[1779364752353,34.65,77132.59,2.01,-0.12454,9e-05,13.95481]
[1779364752428,34.65,77136.9,2.01,-0.12416,9e-05,13.92612]
[1779364753353,34.65,77136.9,2.01,-0.12416,9e-05,13.92612]
[1779364753444,34.65,77139.19,2.01,-0.12396,9e-05,13.91097]
[1779364759137,34.65,77135.59,2.01,-0.12428,9e-05,13.9352]
[1779364764758,34.65,77135.64,2.01,-0.12428,9e-05,13.93506]
[1779364769792,34.65,77133.13,2.01,-0.12449,9e-05,13.95138]
[1779364774828,34.65,77135.24,2.01,-0.12427,9e-05,13.93301]
[1779364779863,34.65,77136.82,2.01,-0.12413,9e-05,13.92224]
[1779364784898,34.65,77136.18,2.01,-0.12419,9e-05,13.92621]
[1779364790942,34.65,77136.01,2.01,-0.1242,9e-05,13.92697]
[1779364795975,34.65,77135.66,2.01,-0.12422,9e-05,13.92889]
[1779364801015,34.65,77135.49,2.01,-0.12423,9e-05,13.92974]
[1779364803057,34.65,77143.51,2.01,-0.12353,9e-05,13.87632]
[1779364803693,34.65,77148.16,2.01,-0.12313,9e-05,13.84539]
[1779364808358,34.65,77160.99,2.01,-0.12203,9e-05,13.76052]
[1779364808439,34.65,77168.14,2.01,-0.12142,9e-05,13.71333]
[1779364814308,34.65,77170.09,2.01,-0.12125,9e-05,13.7006]
[1779364814425,34.65,77170.09,2.01,-0.12125,9e-05,13.7006]
[1779364814503,34.65,77170.0,2.01,-0.12126,9e-05,13.7012]
[1779364817132,34.65,77183.19,2.01,-0.12013,8e-05,13.61371]
[1779364822167,34.65,77183.72,2.01,-0.12008,8e-05,13.60974]
[1779364827201,34.65,77195.32,2.01,-0.11909,8e-05,13.53242]
[1779364828556,34.65,77195.32,2.01,-0.11909,8e-05,13.53242]
[1779364833688,34.64,77199.98,2.01,-0.11866,8e-05,13.49739]
[1779364842961,34.64,77197.52,2.01,-0.11886,8e-05,13.5131]
[1779364848351,34.64,77189.14,2.01,-0.11956,8e-05,13.5677]
[1779364853385,34.64,77182.77,2.01,-0.12009,8e-05,13.60883]
[1779364858420,34.64,77178.9,2.01,-0.12041,9e-05,13.63333]
[1779364859432,34.64,77178.9,2.01,-0.12041,9e-05,13.63333]
[1779364859524,34.64,77178.9,2.01,-0.12041,9e-05,13.63333]
[1779364859514,34.64,77179.3,2.01,-0.12037,9e-05,13.63046]
[1779364860436,34.64,77179.3,2.01,-0.12037,9e-05,13.63053]
[1779364862014,34.64,77180.46,2.01,-0.12027,9e-05,13.62265]
[1779364862449,34.64,77180.64,2.01,-0.12026,9e-05,13.62151]
[1779364867485,34.64,77181.24,2.01,-0.1202,9e-05,13.61716]
[1779364872520,34.64,77182.84,2.01,-0.12006,8e-05,13.60647]
[1779364877554,34.64,77186.16,2.01,-0.11977,8e-05,13.58371]
[1779364881487,34.64,77186.17,2.01,-0.11977,8e-05,13.58359]
[1779364883598,34.64,77173.0,2.01,-0.12089,9e-05,13.67059]
[1779364888632,34.64,77163.33,2.01,-0.12172,9e-05,13.73485]
[1779364889412,34.64,77163.33,2.01,-0.12172,9e-05,13.73485]
[1779364893113,34.64,77150.49,2.01,-0.12281,9e-05,13.81689]
[1779364895952,34.64,77149.77,2.01,-0.12287,9e-05,13.82174]
[1779364900973,34.64,77147.84,2.01,-0.12304,9e-05,13.83487]
[1779364902974,34.64,77147.23,2.01,-0.12309,9e-05,13.83903]
[1779364903074,34.64,77147.62,2.01,-0.12306,9e-05,13.83652]
[1779364908773,34.64,77148.41,2.01,-0.123,9e-05,13.8315]
[1779364909818,34.64,77148.41,2.01,-0.123,9e-05,13.8315]
[1779364910207,34.64,77145.99,2.01,-0.12321,9e-05,13.84764]
[1779364912684,34.64,77136.57,2.01,-0.12402,9e-05,13.91024]
[1779364918467,34.64,77136.45,2.01,-0.12403,9e-05,13.91067]
[1779364918477,34.64,77136.45,2.01,-0.12403,9e-05,13.91067]
[1779364918536,34.64,77132.8,2.01,-0.12435,9e-05,13.93515]
[1779364919196,34.64,77132.8,2.01,-0.12435,9e-05,13.93515]
[1779364919285,34.64,77132.14,2.01,-0.12441,9e-05,13.93971]
[1779364924884,34.64,77131.06,2.01,-0.1245,9e-05,13.94694]
[1779364926066,34.64,77131.06,2.01,-0.1245,9e-05,13.94694]
[1779364926168,34.64,77133.12,2.01,-0.12433,9e-05,13.93326]
[1779364933522,34.64,77129.69,2.01,-0.12462,9e-05,13.95583]
[1779364938981,34.64,77128.94,2.01,-0.12468,9e-05,13.96057]
[1779364944032,34.64,77136.31,2.01,-0.12404,9e-05,13.91152]
[1779364944261,34.64,77136.31,2.01,-0.12404,9e-05,13.91152]
[1779364944281,34.64,77136.67,2.01,-0.12401,9e-05,13.90916]
[1779364946041,34.64,77147.84,2.01,-0.12304,9e-05,13.83499]
[1779364947148,34.64,77160.37,2.01,-0.12197,9e-05,13.75223]
[1779364948935,34.64,77160.37,2.01,-0.12197,9e-05,13.75223]
[1779364949060,34.64,77161.34,2.01,-0.12189,9e-05,13.74606]
[1779364954093,34.64,77165.29,2.01,-0.12152,9e-05,13.71597]
[1779364958153,34.64,77165.6,2.01,-0.12149,9e-05,13.71397]
[1779364958228,34.64,77166.18,2.01,-0.12144,9e-05,13.71017]
[1779364964365,34.64,77164.95,2.01,-0.12155,9e-05,13.71842]
[1779364964384,34.64,77164.82,2.01,-0.12156,9e-05,13.7193]
[1779364967184,34.64,77175.21,2.01,-0.12068,9e-05,13.65074]
[1779364972220,34.64,77173.63,2.01,-0.12082,9e-05,13.66164]
[1779364977256,34.64,77174.64,2.01,-0.12074,9e-05,13.65609]
[1779364982291,34.64,77176.2,2.01,-0.12062,9e-05,13.64632]
[1779364984709,34.65,77176.43,2.01,-0.1206,9e-05,13.64518]
[1779364985312,34.65,77177.51,2.01,-0.12052,9e-05,13.6388]
[1779364990346,34.65,77182.86,2.01,-0.12007,8e-05,13.60401]
[1779364995382,34.65,77178.51,2.01,-0.12045,9e-05,13.63326]
[1779365000418,34.65,77178.91,2.01,-0.12042,9e-05,13.63099]
[1779365005451,34.65,77176.11,2.01,-0.12068,9e-05,13.65136]
[1779365010487,34.65,77178.78,2.01,-0.12046,9e-05,13.63397]
[1779365012503,34.65,77189.79,2.01,-0.1195,8e-05,13.55751]
[1779365016269,34.65,77191.79,2.01,-0.11933,8e-05,13.54481]
[1779365016531,34.65,77199.77,2.01,-0.11866,8e-05,13.49234]
[1779365021569,34.66,77206.72,2.01,-0.11808,8e-05,13.44694]
[1779365022407,34.66,77206.72,2.01,-0.11808,8e-05,13.44694]
[1779365022577,34.66,77206.96,2.01,-0.11806,8e-05,13.4454]
[1779365025515,34.66,77208.95,2.01,-0.1179,8e-05,13.43234]
[1779365025616,34.66,77208.95,2.01,-0.1179,8e-05,13.43244]
[1779365026486,34.66,77208.95,2.01,-0.1179,8e-05,13.43244]
[1779365026607,34.66,77208.95,2.01,-0.1179,8e-05,13.43249]
[1779365027197,34.66,77208.95,2.01,-0.1179,8e-05,13.43249]
[1779365027614,34.66,77210.59,2.01,-0.11776,8e-05,13.42174]
[1779365030541,34.66,77213.16,2.01,-0.11755,8e-05,13.40495]
[1779365030635,34.66,77212.64,2.01,-0.11759,8e-05,13.40845]
[1779365035670,34.66,77209.71,2.01,-0.11784,8e-05,13.42803]
[1779365036695,34.66,77209.71,2.01,-0.11784,8e-05,13.42803]
[1779365036773,34.66,77207.95,2.01,-0.11799,8e-05,13.43965]
[1779365042719,34.66,77218.15,2.01,-0.11714,8e-05,13.3726]
[1779365044732,34.66,77204.92,2.01,-0.11825,8e-05,13.45988]
[1779365049769,34.66,77213.92,2.01,-0.11749,8e-05,13.40066]
[1779365054804,34.66,77206.0,2.01,-0.11816,8e-05,13.45307]
[1779365059838,34.66,77202.76,2.01,-0.11844,8e-05,13.47461]
[1779365064874,34.66,77202.58,2.01,-0.11845,8e-05,13.47576]
[1779365069908,34.66,77200.87,2.01,-0.11859,8e-05,13.48699]
[1779365075951,34.66,77200.93,2.01,-0.11856,8e-05,13.48257]
[1779365080987,34.66,77208.03,2.01,-0.11796,8e-05,13.43585]
[1779365084615,34.66,77220.19,2.01,-0.11695,8e-05,13.35618]
[1779365091057,34.66,77223.68,2.01,-0.11667,8e-05,13.33437]
[1779365096093,34.66,77222.35,2.01,-0.11679,8e-05,13.34373]
[1779365101128,34.66,77222.14,2.01,-0.11682,8e-05,13.34595]
[1779365107170,34.67,77217.4,2.01,-0.11722,8e-05,13.37783]
[1779365112205,34.67,77221.55,2.01,-0.11688,8e-05,13.35107]
[1779365117239,34.67,77218.46,2.01,-0.11715,8e-05,13.37197]
[1779365122280,34.67,77217.78,2.01,-0.11721,8e-05,13.37696]
[1779365127320,34.67,77219.45,2.01,-0.11708,8e-05,13.36636]
[1779365129438,34.67,77202.1,2.01,-0.11853,8e-05,13.48048]
[1779365134472,34.67,77203.02,2.01,-0.11842,8e-05,13.47014]
[1779365134528,34.67,77200.72,2.01,-0.11861,8e-05,13.48521]
[1779365136497,34.67,77200.72,2.01,-0.11861,8e-05,13.4851]
[1779365136598,34.67,77199.13,2.01,-0.11874,8e-05,13.49547]
[1779365142425,34.67,77205.37,2.01,-0.11821,8e-05,13.45366]
[1779365147462,34.67,77209.56,2.01,-0.11785,8e-05,13.42579]
[1779365152627,34.67,77208.92,2.01,-0.11791,8e-05,13.42983]
[1779365152668,34.67,77208.92,2.01,-0.11791,8e-05,13.42983]
[1779365155518,34.67,77192.6,2.01,-0.11928,8e-05,13.53736]
[1779365160554,34.67,77191.77,2.01,-0.11935,8e-05,13.54276]
[1779365165071,34.67,77196.16,2.01,-0.11899,8e-05,13.51435]
[1779365165591,34.67,77195.22,2.01,-0.11907,8e-05,13.52067]
[1779365170627,34.67,77187.58,2.01,-0.11971,8e-05,13.57108]
[1779365178282,34.67,77186.03,2.01,-0.11985,8e-05,13.58158]
[1779365178782,34.67,77186.03,2.01,-0.11985,8e-05,13.58158]
[1779365178884,34.67,77186.03,2.01,-0.11985,8e-05,13.58201]
[1779365184726,34.67,77182.48,2.01,-0.12016,8e-05,13.60614]
[1779365185461,34.67,77182.48,2.01,-0.12016,8e-05,13.60614]
[1779365185727,34.67,77182.65,2.01,-0.12015,8e-05,13.6051]
[1779365194790,34.67,77181.87,2.01,-0.1202,9e-05,13.6071]
[1779365196804,34.67,77171.24,2.01,-0.12111,9e-05,13.67757]
[1779365200836,34.67,77160.23,2.01,-0.12205,9e-05,13.75056]
[1779365202775,34.67,77156.62,2.01,-0.12236,9e-05,13.77443]
[1779365202860,34.67,77155.79,2.01,-0.12243,9e-05,13.77986]
[1779365207817,34.67,77147.91,2.01,-0.12311,9e-05,13.83224]
[1779365207914,34.67,77148.18,2.01,-0.12309,9e-05,13.83055]
[1779365213924,34.67,77148.87,2.01,-0.12304,9e-05,13.82664]
[1779365213980,34.67,77148.87,2.01,-0.12304,9e-05,13.82664]
[1779365214932,34.67,77149.26,2.01,-0.12301,9e-05,13.82416]
[1779365219967,34.67,77151.9,2.01,-0.12279,9e-05,13.80729]
[1779365224282,34.68,77152.5,2.01,-0.12274,9e-05,13.80377]
[1779365224382,34.68,77155.47,2.01,-0.12249,9e-05,13.78424]
[1779365230037,34.68,77154.97,2.01,-0.12255,9e-05,13.78877]
[1779365235692,34.68,77151.14,2.01,-0.12289,9e-05,13.81542]
[1779365241115,34.68,77151.05,2.01,-0.12291,9e-05,13.81688]
[1779365246150,34.68,77150.75,2.01,-0.12295,9e-05,13.8198]
[1779365252192,34.69,77151.61,2.01,-0.12286,9e-05,13.81132]
[1779365257227,34.69,77151.86,2.01,-0.12285,9e-05,13.81064]
[1779365262262,34.69,77151.8,2.01,-0.12287,9e-05,13.81203]
[1779365267297,34.69,77151.56,2.01,-0.1229,9e-05,13.8146]
[1779365268070,34.69,77151.56,2.01,-0.1229,9e-05,13.8146]
[1779365268169,34.69,77152.28,2.01,-0.12284,9e-05,13.81002]
[1779365273339,34.69,77151.28,2.01,-0.12294,9e-05,13.81763]
[1779365275973,34.7,77166.61,2.01,-0.12163,9e-05,13.71691]
[1779365281395,34.7,77168.74,2.01,-0.12147,9e-05,13.7045]
[1779365282438,34.7,77168.74,2.01,-0.12147,9e-05,13.7045]
[1779365282504,34.7,77162.57,2.01,-0.12201,9e-05,13.74598]
[1779365287543,34.7,77159.11,2.01,-0.12232,9e-05,13.77013]
[1779365293485,34.7,77151.5,2.01,-0.12299,9e-05,13.82176]
[1779365298518,34.71,77153.82,2.01,-0.12281,9e-05,13.80732]
[1779365299831,34.71,77153.82,2.01,-0.12281,9e-05,13.80732]
[1779365299931,34.71,77154.73,2.01,-0.12273,9e-05,13.80148]
[1779365301937,34.71,77154.73,2.01,-0.12273,9e-05,13.80167]
[1779365302031,34.71,77152.81,2.01,-0.1229,9e-05,13.81457]
[1779365307583,34.71,77151.73,2.01,-0.12301,9e-05,13.82269]
[1779365309291,34.71,77151.53,2.01,-0.12302,9e-05,13.82416]
[1779365309562,34.71,77151.53,2.01,-0.12302,9e-05,13.82416]
[1779365309651,34.71,77151.99,2.01,-0.12299,9e-05,13.82127]
[1779365316918,34.71,77153.81,2.01,-0.12281,9e-05,13.80608]
[1779365317020,34.71,77153.7,2.01,-0.12283,9e-05,13.80714]
[1779365322288,34.71,77151.25,2.01,-0.12305,9e-05,13.82419]
[1779365322353,34.71,77151.53,2.01,-0.12302,9e-05,13.82233]
[1779365327734,34.71,77142.09,2.01,-0.12385,9e-05,13.88567]
[1779365329348,34.72,77143.2,2.01,-0.12375,9e-05,13.87836]
[1779365329410,34.72,77143.5,2.01,-0.12373,9e-05,13.87637]
[1779365330357,34.72,77143.5,2.01,-0.12373,9e-05,13.87637]
[1779365330756,34.72,77143.5,2.01,-0.12373,9e-05,13.87676]
[1779365333398,34.72,77143.38,2.01,-0.12375,9e-05,13.87813]
[1779365333491,34.72,77142.86,2.01,-0.1238,9e-05,13.88184]
[1779365337159,34.72,77141.48,2.01,-0.12392,9e-05,13.89121]
[1779365337161,34.72,77141.48,2.01,-0.12392,9e-05,13.89121]
[1779365337254,34.72,77141.48,2.01,-0.12392,9e-05,13.89121]
[1779365337361,34.72,77141.48,2.01,-0.12392,9e-05,13.89121]
[1779365337806,34.72,77141.05,2.01,-0.12396,9e-05,13.89415]
[1779365341165,34.72,77147.67,2.01,-0.12339,9e-05,13.85057]
[1779365341194,34.72,77147.67,2.01,-0.12339,9e-05,13.85057]
[1779365341306,34.72,77147.67,2.01,-0.12339,9e-05,13.85057]
[1779365345283,34.72,77146.82,2.01,-0.12348,9e-05,13.85713]
[1779365345301,34.72,77146.82,2.01,-0.12348,9e-05,13.85713]
[1779365345312,34.72,77146.82,2.01,-0.12348,9e-05,13.85713]
[1779365345860,34.72,77146.82,2.01,-0.12348,9e-05,13.85727]
[1779365350896,34.72,77149.2,2.01,-0.12328,9e-05,13.84219]
[1779365355758,34.72,77149.75,2.01,-0.12324,9e-05,13.83915]
[1779365357782,34.72,77149.91,2.01,-0.12323,9e-05,13.83838]
[1779365357946,34.72,77150.56,2.01,-0.12318,9e-05,13.83422]
[1779365361606,34.73,77160.63,2.01,-0.12232,9e-05,13.76819]
[1779365361972,34.73,77160.18,2.01,-0.12236,9e-05,13.7714]
[1779365367007,34.73,77166.76,2.01,-0.12181,9e-05,13.72911]
[1779365372046,34.73,77164.0,2.01,-0.12203,9e-05,13.74483]
[1779365377065,34.73,77161.84,2.01,-0.12223,9e-05,13.76008]
[1779365377208,34.73,77163.11,2.01,-0.12213,9e-05,13.75191]
[1779365377978,34.73,77163.11,2.01,-0.12213,9e-05,13.75191]
[1779365378020,34.73,77163.11,2.01,-0.12213,9e-05,13.75191]
[1779365378088,34.73,77160.17,2.01,-0.12238,9e-05,13.7716]
[1779365381897,34.73,77159.16,2.01,-0.12248,9e-05,13.77889]
[1779365386194,34.74,77157.39,2.01,-0.12264,9e-05,13.79158]
[1779365386217,34.74,77157.39,2.01,-0.12264,9e-05,13.79158]
[1779365386747,34.74,77157.29,2.01,-0.12265,9e-05,13.79242]
[1779365392185,34.74,77156.33,2.01,-0.12275,9e-05,13.79958]
[1779365393610,34.74,77156.33,2.01,-0.12275,9e-05,13.79958]
[1779365394372,34.74,77158.8,2.01,-0.12254,9e-05,13.78354]
[1779365394379,34.74,77158.8,2.01,-0.12254,9e-05,13.78354]
[1779365394426,34.74,77158.8,2.01,-0.12254,9e-05,13.78354]
[1779365395730,34.74,77159.35,2.01,-0.12249,9e-05,13.78023]
[1779365396420,34.74,77159.35,2.01,-0.12249,9e-05,13.78023]
[1779365396445,34.74,77159.35,2.01,-0.12249,9e-05,13.78023]
[1779365396817,34.74,77161.06,2.01,-0.12235,9e-05,13.76909]
[1779365398446,34.74,77161.06,2.01,-0.12235,9e-05,13.76909]
[1779365398481,34.74,77161.06,2.01,-0.12235,9e-05,13.76909]
[1779365398548,34.74,77160.91,2.01,-0.12236,9e-05,13.77027]
[1779365400525,34.74,77160.91,2.01,-0.12237,9e-05,13.77046]
[1779365400536,34.74,77160.91,2.01,-0.12237,9e-05,13.77046]
[1779365400569,34.74,77160.91,2.01,-0.12237,9e-05,13.77046]
[1779365400611,34.74,77161.78,2.01,-0.12229,9e-05,13.76489]
[1779365402552,34.74,77161.78,2.01,-0.1223,9e-05,13.76527]
[1779365402579,34.74,77161.78,2.01,-0.1223,9e-05,13.76527]
[1779365402649,34.74,77160.68,2.01,-0.12239,9e-05,13.77254]
[1779365404614,34.74,77160.68,2.01,-0.1224,9e-05,13.77273]
[1779365404654,34.74,77160.68,2.01,-0.1224,9e-05,13.77273]
[1779365404707,34.74,77159.78,2.01,-0.12248,9e-05,13.77902]
[1779365406672,34.74,77159.78,2.01,-0.12248,9e-05,13.77918]
[1779365406700,34.74,77159.78,2.01,-0.12248,9e-05,13.77918]
[1779365406839,34.74,77159.78,2.01,-0.12248,9e-05,13.77918]
[1779365406889,34.74,77159.93,2.01,-0.12247,9e-05,13.77835]
[1779365408730,34.74,77159.93,2.01,-0.12247,9e-05,13.77851]
[1779365408774,34.74,77159.93,2.01,-0.12247,9e-05,13.77851]
[1779365408828,34.74,77159.78,2.01,-0.12248,9e-05,13.77966]
[1779365413055,34.74,77160.53,2.01,-0.12243,9e-05,13.77516]
[1779365414851,34.75,77160.86,2.01,-0.1224,9e-05,13.7733]
[1779365414941,34.75,77160.1,2.01,-0.12247,9e-05,13.77848]
[1779365420454,34.75,77160.97,2.01,-0.12241,9e-05,13.77367]
[1779365427034,34.75,77162.22,2.01,-0.12231,9e-05,13.76642]
[1779365432537,34.75,77162.12,2.01,-0.12231,9e-05,13.76422]
[1779365438583,34.75,77162.3,2.01,-0.1223,9e-05,13.76414]
[1779365443615,34.76,77161.66,2.01,-0.12237,9e-05,13.76928]
[1779365448651,34.76,77156.97,2.01,-0.12278,9e-05,13.80109]
[1779365449667,34.76,77156.97,2.01,-0.12278,9e-05,13.80109]
[1779365449747,34.76,77157.95,2.01,-0.1227,9e-05,13.79475]
[1779365455699,34.76,77157.78,2.01,-0.12273,9e-05,13.79682]
[1779365460740,34.76,77157.36,2.01,-0.12278,9e-05,13.80043]
[1779365464021,34.76,77158.73,2.01,-0.12266,9e-05,13.79172]
[1779365464051,34.76,77158.73,2.01,-0.12266,9e-05,13.79172]
[1779365464115,34.76,77159.51,2.01,-0.1226,9e-05,13.78675]
[1779365469802,34.76,77158.23,2.01,-0.12272,9e-05,13.79641]
[1779365474837,34.77,77157.59,2.01,-0.12279,9e-05,13.80164]
[1779365478413,34.77,77157.56,2.01,-0.1228,9e-05,13.80244]
[1779365478417,34.77,77157.56,2.01,-0.1228,9e-05,13.80244]
[1779365478865,34.77,77158.33,2.01,-0.12274,9e-05,13.79755]
[1779365487929,34.77,77160.06,2.01,-0.12261,9e-05,13.78792]
[1779365491547,34.77,77161.34,2.01,-0.12251,9e-05,13.78035]
[1779365492748,34.77,77160.97,2.01,-0.12252,9e-05,13.77937]
[1779365492845,34.77,77161.08,2.01,-0.12252,9e-05,13.77912]
[1779365496854,34.78,77161.61,2.01,-0.12249,9e-05,13.77707]
[1779365496992,34.78,77162.63,2.01,-0.12241,9e-05,13.77081]
[1779365502033,34.78,77160.39,2.01,-0.12263,9e-05,13.78798]
[1779365507066,34.79,77161.5,2.01,-0.12256,9e-05,13.78286]
[1779365508764,34.79,77161.89,2.01,-0.12254,9e-05,13.78071]
[1779365509143,34.79,77161.89,2.01,-0.12254,9e-05,13.78071]
[1779365509183,34.79,77162.45,2.01,-0.12249,9e-05,13.77744]
[1779365515122,34.79,77163.96,2.01,-0.1224,9e-05,13.77]
[1779365518525,34.8,77164.18,2.01,-0.12239,9e-05,13.7698]
[1779365519388,34.8,77164.18,2.01,-0.1224,9e-05,13.77021]
[1779365519489,34.8,77164.18,2.01,-0.1224,9e-05,13.77021]
[1779365519590,34.8,77164.18,2.01,-0.1224,9e-05,13.77062]
[1779365521432,34.8,77164.18,2.01,-0.1224,9e-05,13.77062]
[1779365521534,34.8,77165.04,2.01,-0.12234,9e-05,13.76576]
[1779365527760,34.8,77165.38,2.01,-0.12234,9e-05,13.76593]
[1779365533248,34.81,77165.99,2.01,-0.12231,9e-05,13.76388]
[1779365535774,34.81,77161.51,2.01,-0.12271,9e-05,13.79448]
[1779365535804,34.81,77161.51,2.01,-0.12271,9e-05,13.79448]
[1779365536287,34.81,77161.51,2.01,-0.12271,9e-05,13.79448]
[1779365536270,34.81,77158.94,2.01,-0.12294,9e-05,13.81206]
[1779365537866,34.81,77155.99,2.01,-0.1232,9e-05,13.83212]
[1779365537910,34.81,77155.99,2.01,-0.1232,9e-05,13.83212]
[1779365538284,34.81,77156.37,2.01,-0.12318,9e-05,13.83016]
[1779365542223,34.81,77155.96,2.01,-0.12322,9e-05,13.83341]
[1779365546028,34.82,77156.01,2.01,-0.12325,9e-05,13.83572]
[1779365546032,34.82,77156.01,2.01,-0.12325,9e-05,13.83572]
[1779365546045,34.82,77156.01,2.01,-0.12325,9e-05,13.83572]
[1779365546053,34.82,77156.01,2.01,-0.12325,9e-05,13.83572]
[1779365546129,34.82,77153.73,2.01,-0.12346,9e-05,13.85176]
[1779365548037,34.82,77153.73,2.01,-0.12346,9e-05,13.85176]
[1779365548042,34.82,77153.73,2.01,-0.12346,9e-05,13.85176]
[1779365548137,34.82,77153.15,2.01,-0.12352,9e-05,13.85651]
[1779365551227,34.82,77153.1,2.01,-0.12353,9e-05,13.85728]
[1779365556298,34.83,77150.65,2.01,-0.12373,9e-05,13.87132]
[1779365556303,34.83,77150.65,2.01,-0.12373,9e-05,13.87132]
[1779365556316,34.83,77144.99,2.01,-0.12424,9e-05,13.90954]
[1779365556336,34.83,77144.99,2.01,-0.12424,9e-05,13.90954]
[1779365558341,34.83,77144.3,2.01,-0.1243,9e-05,13.91483]
[1779365558343,34.83,77144.3,2.01,-0.1243,9e-05,13.91483]
[1779365558392,34.83,77144.3,2.01,-0.1243,9e-05,13.91483]
[1779365558443,34.83,77143.31,2.01,-0.12439,9e-05,13.92173]
[1779365560375,34.83,77143.31,2.01,-0.1244,9e-05,13.92209]
[1779365560382,34.83,77143.31,2.01,-0.1244,9e-05,13.92209]
[1779365560408,34.83,77143.31,2.01,-0.1244,9e-05,13.92209]
[1779365560425,34.83,77143.31,2.01,-0.1244,9e-05,13.92209]
[1779365560505,34.83,77142.75,2.01,-0.12445,9e-05,13.92615]
[1779365564069,34.83,77127.17,2.01,-0.12582,9e-05,14.0302]
[1779365569123,34.83,77121.6,2.01,-0.12632,9e-05,14.06788]
[1779365570602,34.84,77126.55,2.01,-0.12589,9e-05,14.0356]
[1779365570618,34.84,77126.55,2.01,-0.12589,9e-05,14.0356]
[1779365570647,34.84,77126.55,2.01,-0.12589,9e-05,14.0356]
[1779365570652,34.84,77131.98,2.01,-0.12542,9e-05,13.99998]
[1779365572621,34.84,77131.98,2.01,-0.12543,9e-05,14.00034]
[1779365572627,34.84,77131.98,2.01,-0.12543,9e-05,14.00034]
[1779365572658,34.84,77131.98,2.01,-0.12543,9e-05,14.00034]
[1779365572730,34.84,77132.31,2.01,-0.1254,9e-05,13.9985]
[1779365574669,34.84,77132.31,2.01,-0.12541,9e-05,13.99886]
[1779365574680,34.84,77132.31,2.01,-0.12541,9e-05,13.99886]
[1779365574691,34.84,77132.31,2.01,-0.12541,9e-05,13.99886]
[1779365574714,34.84,77132.31,2.01,-0.12541,9e-05,13.99886]
[1779365575163,34.84,77132.77,2.01,-0.12537,9e-05,13.99617]
[1779365576672,34.84,77132.77,2.01,-0.12538,9e-05,13.99653]
[1779365576694,34.84,77132.77,2.01,-0.12538,9e-05,13.99653]
[1779365576736,34.84,77132.77,2.01,-0.12538,9e-05,13.99653]
[1779365576816,34.84,77137.77,2.01,-0.12495,9e-05,13.96384]
[1779365578773,34.84,77137.67,2.01,-0.12496,9e-05,13.9649]
[1779365578778,34.84,77137.67,2.01,-0.12496,9e-05,13.9649]
[1779365578810,34.84,77137.67,2.01,-0.12496,9e-05,13.9649]
[1779365578911,34.84,77137.84,2.01,-0.12495,9e-05,13.96418]
[1779365580815,34.84,77137.84,2.01,-0.12496,9e-05,13.96454]
[1779365580822,34.84,77137.84,2.01,-0.12496,9e-05,13.96454]
[1779365580849,34.84,77137.84,2.01,-0.12496,9e-05,13.96454]
[1779365580901,34.84,77138.17,2.01,-0.12493,9e-05,13.96272]
[1779365582870,34.84,77138.17,2.01,-0.12494,9e-05,13.96308]
[1779365582894,34.84,77138.17,2.01,-0.12494,9e-05,13.96308]
[1779365582903,34.85,77136.99,2.01,-0.12504,9e-05,13.97125]
[1779365584893,34.85,77136.99,2.01,-0.12505,9e-05,13.97161]
[1779365584912,34.85,77136.99,2.01,-0.12505,9e-05,13.97161]
[1779365584927,34.85,77136.99,2.01,-0.12505,9e-05,13.97161]
[1779365585005,34.85,77138.11,2.01,-0.12495,9e-05,13.96455]
[1779365586922,34.85,77138.11,2.01,-0.12496,9e-05,13.96491]
[1779365586928,34.85,77138.11,2.01,-0.12496,9e-05,13.96491]
[1779365586943,34.85,77138.11,2.01,-0.12496,9e-05,13.96491]
[1779365587011,34.85,77142.3,2.01,-0.1246,9e-05,13.93759]
[1779365588986,34.85,77143.35,2.01,-0.12451,9e-05,13.93081]
[1779365589357,34.85,77141.18,2.01,-0.1247,9e-05,13.94555]
[1779365594369,34.85,77131.47,2.01,-0.12556,9e-05,14.01085]
[1779365595118,34.85,77131.47,2.01,-0.12556,9e-05,14.01085]
[1779365595132,34.85,77131.47,2.01,-0.12556,9e-05,14.01085]
[1779365600154,34.85,77130.32,2.01,-0.12569,9e-05,14.0201]
[1779365601255,34.86,77129.83,2.01,-0.12573,9e-05,14.02368]
[1779365601265,34.86,77129.83,2.01,-0.12573,9e-05,14.02368]
[1779365603314,34.86,77129.82,2.01,-0.12574,9e-05,14.02443]
[1779365603323,34.86,77129.82,2.01,-0.12574,9e-05,14.02443]
[1779365605366,34.86,77129.07,2.01,-0.12582,9e-05,14.03009]
[1779365605382,34.86,77128.77,2.01,-0.12585,9e-05,14.03242]
[1779365607417,34.86,77127.71,2.01,-0.12595,9e-05,14.04012]
[1779365607447,34.86,77127.71,2.01,-0.12595,9e-05,14.04012]
[1779365608332,34.86,77127.44,2.01,-0.12598,9e-05,14.04226]
[1779365609452,34.86,77127.44,2.01,-0.12598,9e-05,14.0426]
[1779365609491,34.86,77127.44,2.01,-0.12598,9e-05,14.0426]
[1779365609782,34.86,77126.59,2.01,-0.12606,9e-05,14.04857]
[1779365611496,34.86,77126.22,2.01,-0.1261,9e-05,14.05136]
[1779365611535,34.86,77126.22,2.01,-0.1261,9e-05,14.05136]
[1779365611798,34.86,77126.05,2.01,-0.12609,9e-05,14.04889]
[1779365613135,34.86,77126.05,2.01,-0.12609,9e-05,14.04889]
[1779365613192,34.86,77126.05,2.01,-0.12609,9e-05,14.04889]
[1779365613293,34.86,77125.52,2.01,-0.12614,9e-05,14.05275]
[1779365613555,34.86,77125.52,2.01,-0.12614,9e-05,14.05275]
[1779365613611,34.86,77125.52,2.01,-0.12614,9e-05,14.05275]
[1779365613905,34.86,77120.48,2.01,-0.12659,9e-05,14.08647]
[1779365615592,34.86,77120.48,2.01,-0.12659,9e-05,14.08677]
[1779365615634,34.86,77120.48,2.01,-0.12659,9e-05,14.08677]
[1779365615822,34.87,77119.67,2.01,-0.12666,9e-05,14.0922]
[1779365617623,34.87,77121.65,2.01,-0.12649,9e-05,14.07941]
[1779365617660,34.87,77121.65,2.01,-0.12649,9e-05,14.07941]
[1779365617691,34.87,77121.65,2.01,-0.12649,9e-05,14.07941]
[1779365617719,34.87,77121.65,2.01,-0.12649,9e-05,14.07941]
[1779365617838,34.87,77123.45,2.01,-0.12634,9e-05,14.06782]
[1779365619686,34.87,77123.4,2.01,-0.12635,9e-05,14.06849]
[1779365619719,34.87,77123.4,2.01,-0.12635,9e-05,14.06849]
[1779365619852,34.87,77122.41,2.01,-0.12644,9e-05,14.07537]
[1779365621733,34.87,77120.07,2.01,-0.12665,9e-05,14.09117]
[1779365621774,34.87,77120.07,2.01,-0.12665,9e-05,14.09117]
[1779365621865,34.87,77120.71,2.01,-0.12659,9e-05,14.08725]
[1779365623775,34.87,77120.59,2.01,-0.12661,9e-05,14.08836]
[1779365623817,34.87,77120.59,2.01,-0.12661,9e-05,14.08836]
[1779365623882,34.87,77120.59,2.01,-0.12661,9e-05,14.08867]
[1779365625818,34.87,77121.02,2.01,-0.12658,9e-05,14.08614]
[1779365625854,34.87,77121.02,2.01,-0.12658,9e-05,14.08614]
[1779365626064,34.87,77121.02,2.01,-0.12658,9e-05,14.08614]
[1779365626094,34.87,77121.02,2.01,-0.12658,9e-05,14.08614]
[1779365626234,34.87,77118.92,2.01,-0.12677,9e-05,14.10036]
[1779365627867,34.87,77118.92,2.01,-0.12677,9e-05,14.10066]
[1779365627891,34.87,77118.92,2.01,-0.12677,9e-05,14.10066]
[1779365627953,34.87,77115.56,2.01,-0.12707,9e-05,14.12322]
[1779365629926,34.87,77115.56,2.01,-0.12708,9e-05,14.12348]
[1779365629963,34.87,77115.56,2.01,-0.12708,9e-05,14.12348]
[1779365630006,34.87,77116.63,2.01,-0.12698,9e-05,14.11666]
[1779365631966,34.87,77116.47,2.01,-0.127,9e-05,14.11799]
[1779365632010,34.87,77116.47,2.01,-0.127,9e-05,14.11799]
[1779365632033,34.87,77116.47,2.01,-0.127,9e-05,14.11799]
[1779365632043,34.87,77116.1,2.01,-0.12704,9e-05,14.12072]
[1779365634017,34.88,77116.59,2.01,-0.127,9e-05,14.11775]
[1779365634049,34.88,77116.59,2.01,-0.127,9e-05,14.11775]
[1779365634207,34.88,77116.84,2.01,-0.12698,9e-05,14.11637]
[1779365636065,34.88,77116.84,2.01,-0.12698,9e-05,14.11665]
[1779365636092,34.88,77116.84,2.01,-0.12698,9e-05,14.11665]
[1779365636188,34.88,77118.69,2.01,-0.12682,9e-05,14.10467]
[1779365638103,34.88,77118.69,2.01,-0.12683,9e-05,14.10497]
[1779365638139,34.88,77118.69,2.01,-0.12683,9e-05,14.10497]
[1779365638201,34.88,77118.41,2.01,-0.12686,9e-05,14.10712]
[1779365640157,34.88,77118.41,2.01,-0.12686,9e-05,14.10741]
[1779365640196,34.88,77118.41,2.01,-0.12686,9e-05,14.10741]
[1779365640210,34.88,77118.8,2.01,-0.12683,9e-05,14.10512]
[1779365642181,34.88,77118.8,2.01,-0.12683,9e-05,14.1054]
[1779365642216,34.88,77118.8,2.01,-0.12683,9e-05,14.1054]
[1779365642318,34.88,77118.81,2.01,-0.12684,9e-05,14.10563]
[1779365644264,34.88,77118.81,2.01,-0.12684,9e-05,14.10563]
[1779365644278,34.88,77118.81,2.01,-0.12684,9e-05,14.10563]
[1779365644314,34.88,77118.81,2.01,-0.12684,9e-05,14.10563]
[1779365644367,34.88,77118.73,2.01,-0.12685,9e-05,14.10674]
[1779365646316,34.88,77118.73,2.01,-0.12685,9e-05,14.10702]
[1779365646367,34.88,77118.73,2.01,-0.12685,9e-05,14.10702]
[1779365646342,34.88,77118.73,2.01,-0.12686,9e-05,14.10731]
[1779365648344,34.88,77118.72,2.01,-0.12686,9e-05,14.10766]
[1779365648353,34.88,77118.72,2.01,-0.12686,9e-05,14.10766]
[1779365648398,34.88,77118.72,2.01,-0.12686,9e-05,14.10766]
[1779365648378,34.88,77122.09,2.01,-0.12657,9e-05,14.08563]
[1779365648714,34.88,77122.09,2.01,-0.12657,9e-05,14.08563]
[1779365648775,34.88,77122.09,2.01,-0.12657,9e-05,14.08563]
[1779365649062,34.88,77122.09,2.01,-0.12657,9e-05,14.08591]
[1779365652442,34.89,77126.12,2.01,-0.12623,9e-05,14.06024]
[1779365652463,34.89,77126.12,2.01,-0.12623,9e-05,14.06024]
[1779365653090,34.89,77125.86,2.01,-0.12626,9e-05,14.06231]
[1779365654484,34.89,77125.84,2.01,-0.12627,9e-05,14.06279]
[1779365654521,34.89,77125.84,2.01,-0.12627,9e-05,14.06279]
[1779365655165,34.89,77125.84,2.01,-0.12627,9e-05,14.06279]
[1779365655207,34.89,77127.18,2.01,-0.12615,9e-05,14.05427]
[1779365656543,34.89,77127.18,2.01,-0.12616,9e-05,14.05463]
[1779365657123,34.89,77125.8,2.01,-0.12628,9e-05,14.06412]
[1779365662182,34.89,77125.09,2.01,-0.12636,9e-05,14.06976]
[1779365668201,34.9,77123.29,2.01,-0.12655,9e-05,14.08402]
[1779365673235,34.9,77125.97,2.01,-0.12631,9e-05,14.06401]
[1779365678270,34.9,77128.32,2.01,-0.12612,9e-05,14.05026]
[1779365683306,34.9,77129.94,2.01,-0.126,9e-05,14.04067]
[1779365688341,34.91,77129.84,2.01,-0.12601,9e-05,14.04202]
[1779365695390,34.91,77129.06,2.01,-0.12609,9e-05,14.04812]
[1779365697766,34.91,77128.43,2.01,-0.12615,9e-05,14.05254]
[1779365697796,34.91,77128.43,2.01,-0.12615,9e-05,14.05254]
[1779365698300,34.91,77128.43,2.01,-0.12615,9e-05,14.05254]
[1779365698411,34.91,77129.19,2.01,-0.12609,9e-05,14.04764]
[1779365701442,34.91,77142.39,2.01,-0.12494,9e-05,13.96093]
[1779365701669,34.91,77142.39,2.01,-0.12494,9e-05,13.96093]
[1779365701737,34.91,77142.39,2.01,-0.12494,9e-05,13.96093]
[1779365702439,34.91,77143.01,2.01,-0.12489,9e-05,13.95707]
[1779365703652,34.91,77139.28,2.01,-0.12522,9e-05,13.98192]
[1779365703682,34.91,77139.28,2.01,-0.12522,9e-05,13.98192]
[1779365704452,34.91,77136.37,2.01,-0.12547,9e-05,14.00132]
[1779365705681,34.91,77135.38,2.01,-0.12556,9e-05,14.00771]
[1779365705709,34.91,77135.38,2.01,-0.12556,9e-05,14.00771]
[1779365706472,34.91,77136.16,2.01,-0.12549,9e-05,14.0024]
[1779365707718,34.91,77137.4,2.01,-0.12538,9e-05,13.99434]
[1779365707753,34.91,77137.4,2.01,-0.12538,9e-05,13.99434]
[1779365708482,34.91,77137.65,2.01,-0.12536,9e-05,13.99284]
[1779365709762,34.91,77138.84,2.01,-0.12526,9e-05,13.98512]
[1779365709778,34.91,77138.84,2.01,-0.12526,9e-05,13.98512]
[1779365710492,34.91,77140.16,2.01,-0.12515,9e-05,13.97655]
[1779365711839,34.91,77140.16,2.01,-0.12515,9e-05,13.97655]
[1779365711860,34.91,77140.16,2.01,-0.12515,9e-05,13.97655]
[1779365711932,34.91,77140.15,2.01,-0.12515,9e-05,13.97692]
[1779365713885,34.91,77141.65,2.01,-0.12502,9e-05,13.96717]
[1779365713895,34.91,77141.65,2.01,-0.12502,9e-05,13.96717]
[1779365713936,34.91,77141.65,2.01,-0.12502,9e-05,13.96717]
[1779365713971,34.91,77141.86,2.01,-0.12501,9e-05,13.96594]
[1779365715948,34.91,77141.86,2.01,-0.12501,9e-05,13.96594]
[1779365715994,34.91,77141.86,2.01,-0.12501,9e-05,13.96594]
[1779365716043,34.91,77142.88,2.01,-0.12492,9e-05,13.95953]
[1779365717993,34.91,77142.88,2.01,-0.12492,9e-05,13.95953]
[1779365718032,34.91,77142.88,2.01,-0.12492,9e-05,13.95953]
[1779365718083,34.91,77142.36,2.01,-0.12497,9e-05,13.96329]
[1779365720043,34.91,77142.11,2.01,-0.125,9e-05,13.96508]
[1779365720071,34.91,77142.11,2.01,-0.125,9e-05,13.96508]
[1779365720137,34.91,77141.63,2.01,-0.12504,9e-05,13.9684]
[1779365722099,34.91,77141.63,2.01,-0.12504,9e-05,13.9684]
[1779365722118,34.91,77141.63,2.01,-0.12504,9e-05,13.9684]
[1779365722157,34.91,77141.63,2.01,-0.12504,9e-05,13.9684]
[1779365722182,34.91,77141.63,2.01,-0.12504,9e-05,13.9684]
[1779365722215,34.91,77141.63,2.01,-0.12504,9e-05,13.9684]
[1779365722299,34.91,77141.89,2.01,-0.12502,9e-05,13.96697]
[1779365724155,34.92,77141.89,2.01,-0.12502,9e-05,13.96712]
[1779365724477,34.92,77144.96,2.01,-0.12476,9e-05,13.94702]
[1779365725074,34.92,77144.96,2.01,-0.12476,9e-05,13.94702]
[1779365725115,34.92,77144.96,2.01,-0.12476,9e-05,13.94702]
[1779365725175,34.92,77145.48,2.01,-0.12472,9e-05,13.94376]
[1779365726223,34.92,77145.48,2.01,-0.12472,9e-05,13.94376]
[1779365726260,34.92,77145.48,2.01,-0.12472,9e-05,13.94376]
[1779365726263,34.92,77146.94,2.01,-0.12459,9e-05,13.9343]
[1779365728261,34.92,77149.06,2.01,-0.12441,9e-05,13.92019]
[1779365728288,34.92,77149.06,2.01,-0.12441,9e-05,13.92019]
[1779365728345,34.92,77149.38,2.01,-0.12438,9e-05,13.91798]
[1779365731098,34.92,77155.87,2.01,-0.12381,9e-05,13.875]
[1779365731151,34.92,77155.87,2.01,-0.12381,9e-05,13.875]
[1779365731323,34.92,77155.87,2.01,-0.12381,9e-05,13.875]
[1779365731424,34.92,77160.02,2.01,-0.12343,9e-05,13.84369]
[1779365732733,34.92,77160.02,2.01,-0.12343,9e-05,13.84367]
[1779365734454,34.92,77168.92,2.01,-0.12266,9e-05,13.78513]
[1779365734459,34.92,77168.92,2.01,-0.12266,9e-05,13.78513]
[1779365734468,34.92,77168.92,2.01,-0.12266,9e-05,13.78513]
[1779365734489,34.92,77168.92,2.01,-0.12266,9e-05,13.78513]
[1779365734495,34.92,77169.39,2.01,-0.12262,9e-05,13.78211]
[1779365735749,34.92,77168.35,2.01,-0.12271,9e-05,13.78903]
[1779365736526,34.92,77168.89,2.01,-0.12267,9e-05,13.78554]
[1779365736551,34.92,77168.89,2.01,-0.12267,9e-05,13.78554]
[1779365737491,34.92,77171.74,2.01,-0.12242,9e-05,13.76685]
[1779365738525,34.92,77171.9,2.01,-0.12241,9e-05,13.76589]
[1779365738546,34.92,77171.9,2.01,-0.12241,9e-05,13.76589]
[1779365739249,34.92,77171.0,2.01,-0.12249,9e-05,13.77189]
[1779365740587,34.92,77171.0,2.01,-0.12249,9e-05,13.77197]
[1779365740624,34.92,77171.0,2.01,-0.12249,9e-05,13.77197]
[1779365740704,34.92,77170.87,2.01,-0.1225,9e-05,13.7729]
[1779365742664,34.92,77170.87,2.01,-0.1225,9e-05,13.77297]
[1779365742742,34.92,77170.87,2.01,-0.1225,9e-05,13.77297]
[1779365742843,34.92,77171.53,2.01,-0.12245,9e-05,13.76869]
[1779365744706,34.92,77171.53,2.01,-0.12245,9e-05,13.76877]
[1779365744740,34.92,77171.53,2.01,-0.12245,9e-05,13.76877]
[1779365744793,34.92,77171.8,2.01,-0.12243,9e-05,13.76707]
[1779365746769,34.92,77171.8,2.01,-0.12243,9e-05,13.76715]
[1779365746807,34.92,77171.8,2.01,-0.12243,9e-05,13.76715]
[1779365746853,34.92,77166.99,2.01,-0.12284,9e-05,13.79888]
[1779365748842,34.92,77166.99,2.01,-0.12284,9e-05,13.79891]
[1779365748881,34.92,77166.99,2.01,-0.12284,9e-05,13.79891]
[1779365748982,34.92,77167.1,2.01,-0.12283,9e-05,13.79821]
[1779365750883,34.92,77167.1,2.01,-0.12283,9e-05,13.79823]
[1779365750933,34.92,77167.1,2.01,-0.12283,9e-05,13.79823]
[1779365751163,34.92,77167.1,2.01,-0.12283,9e-05,13.79823]
[1779365751197,34.92,77167.1,2.01,-0.12283,9e-05,13.79823]
[1779365751230,34.92,77167.1,2.01,-0.12283,9e-05,13.79823]
[1779365751264,34.92,77166.53,2.01,-0.12288,9e-05,13.80199]
[1779365752937,34.92,77166.53,2.01,-0.12288,9e-05,13.80199]
[1779365752960,34.92,77166.53,2.01,-0.12288,9e-05,13.80199]
[1779365753019,34.92,77159.2,2.01,-0.12352,9e-05,13.85048]
[1779365754995,34.92,77161.18,2.01,-0.12335,9e-05,13.83766]
[1779365755035,34.92,77161.18,2.01,-0.12335,9e-05,13.83766]
[1779365755073,34.92,77161.45,2.01,-0.12333,9e-05,13.83612]
[1779365757063,34.92,77161.45,2.01,-0.12333,9e-05,13.83635]
[1779365757108,34.92,77161.45,2.01,-0.12333,9e-05,13.83635]
[1779365757142,34.92,77160.59,2.01,-0.12341,9e-05,13.84223]
[1779365759099,34.92,77160.95,2.01,-0.12338,9e-05,13.84008]
[1779365759136,34.92,77160.95,2.01,-0.12338,9e-05,13.84008]
[1779365759190,34.92,77160.82,2.01,-0.12339,9e-05,13.84115]
[1779365761146,34.92,77160.82,2.01,-0.1234,9e-05,13.84135]
[1779365761177,34.92,77160.82,2.01,-0.1234,9e-05,13.84135]
[1779365761236,34.92,77161.97,2.01,-0.1233,9e-05,13.83398]
[1779365763210,34.92,77161.97,2.01,-0.1233,9e-05,13.83419]
[1779365763254,34.92,77161.97,2.01,-0.1233,9e-05,13.83419]
[1779365763303,34.92,77162.08,2.01,-0.12329,9e-05,13.83367]
[1779365765263,34.92,77162.08,2.01,-0.1233,9e-05,13.83387]
[1779365765299,34.92,77162.08,2.01,-0.1233,9e-05,13.83387]
[1779365765344,34.92,77162.12,2.01,-0.1233,9e-05,13.83381]
[1779365767299,34.92,77162.12,2.01,-0.1233,9e-05,13.83401]
[1779365767328,34.92,77162.12,2.01,-0.1233,9e-05,13.83401]
[1779365767389,34.92,77162.22,2.01,-0.12329,9e-05,13.83354]
[1779365769395,34.92,77162.22,2.01,-0.12329,9e-05,13.83373]
[1779365769433,34.92,77162.22,2.01,-0.12329,9e-05,13.83373]
[1779365769463,34.92,77162.07,2.01,-0.12331,9e-05,13.8349]
[1779365771425,34.92,77162.07,2.01,-0.12331,9e-05,13.83508]
[1779365771446,34.92,77162.07,2.01,-0.12331,9e-05,13.83508]
[1779365771518,34.93,77160.26,2.01,-0.12347,9e-05,13.84717]
[1779365773506,34.93,77160.26,2.01,-0.12347,9e-05,13.84733]
[1779365773538,34.93,77160.26,2.01,-0.12347,9e-05,13.84733]
[1779365773516,34.93,77160.06,2.01,-0.12349,9e-05,13.84879]
[1779365775554,34.93,77160.06,2.01,-0.12349,9e-05,13.84895]
[1779365775591,34.93,77161.56,2.01,-0.12337,9e-05,13.83924]
[1779365775954,34.93,77162.83,2.01,-0.12326,9e-05,13.83105]
[1779365777599,34.93,77167.78,2.01,-0.12284,9e-05,13.79865]
[1779365777606,34.93,77167.78,2.01,-0.12284,9e-05,13.79865]
[1779365777609,34.93,77167.78,2.01,-0.12284,9e-05,13.79865]
[1779365778506,34.93,77167.27,2.01,-0.12288,9e-05,13.80222]
[1779365779681,34.93,77166.43,2.01,-0.12296,9e-05,13.80795]
[1779365780472,34.93,77166.9,2.01,-0.12292,9e-05,13.80504]
[1779365780594,34.93,77166.9,2.01,-0.12292,9e-05,13.80504]
[1779365780609,34.93,77166.9,2.01,-0.12292,9e-05,13.80504]
[1779365780989,34.93,77166.9,2.01,-0.12292,9e-05,13.80523]
[1779365781720,34.93,77166.9,2.01,-0.12292,9e-05,13.80523]
[1779365781759,34.93,77166.9,2.01,-0.12292,9e-05,13.80523]
[1779365781996,34.93,77173.44,2.01,-0.12236,9e-05,13.76246]
[1779365783759,34.93,77174.75,2.01,-0.12226,9e-05,13.75411]
[1779365783782,34.93,77174.75,2.01,-0.12226,9e-05,13.75411]
[1779365784014,34.93,77174.75,2.01,-0.12226,9e-05,13.75439]
[1779365785819,34.93,77174.71,2.01,-0.12227,9e-05,13.75493]
[1779365785865,34.93,77174.71,2.01,-0.12227,9e-05,13.75493]
[1779365786025,34.93,77174.69,2.01,-0.12227,9e-05,13.75535]
[1779365787872,34.93,77174.74,2.01,-0.12227,9e-05,13.75532]
[1779365787891,34.93,77174.74,2.01,-0.12227,9e-05,13.75532]
[1779365788039,34.93,77174.97,2.01,-0.12226,9e-05,13.7541]
[1779365789923,34.93,77175.43,2.01,-0.12222,9e-05,13.75139]
[1779365789961,34.93,77175.43,2.01,-0.12222,9e-05,13.75139]
[1779365790053,34.93,77176.93,2.01,-0.1221,9e-05,13.74186]
[1779365791969,34.93,77176.62,2.01,-0.1221,9e-05,13.7403]
[1779365791989,34.93,77176.62,2.01,-0.1221,9e-05,13.7403]
[1779365792007,34.93,77176.62,2.01,-0.1221,9e-05,13.7403]
[1779365792069,34.93,77178.34,2.01,-0.12195,9e-05,13.72905]
[1779365794035,34.93,77168.42,2.01,-0.1228,9e-05,13.79433]
[1779365794068,34.93,77168.42,2.01,-0.1228,9e-05,13.79433]
[1779365794538,34.93,77168.42,2.01,-0.1228,9e-05,13.79433]
[1779365794131,34.93,77164.88,2.01,-0.12311,9e-05,13.8177]
[1779365794589,34.93,77164.88,2.01,-0.12311,9e-05,13.8177]
[1779365795088,34.94,77164.88,2.01,-0.12311,9e-05,13.81797]
[1779365796085,34.94,77164.88,2.01,-0.12311,9e-05,13.81797]
[1779365796127,34.94,77164.88,2.01,-0.12311,9e-05,13.81797]
[1779365796174,34.94,77161.29,2.01,-0.12342,9e-05,13.84185]
[1779365798131,34.94,77161.29,2.01,-0.12342,9e-05,13.84206]
[1779365798147,34.94,77161.29,2.01,-0.12342,9e-05,13.84206]
[1779365798213,34.94,77161.54,2.01,-0.12341,9e-05,13.84062]
[1779365800195,34.94,77161.54,2.01,-0.12341,9e-05,13.84083]
[1779365800238,34.94,77161.54,2.01,-0.12341,9e-05,13.84083]
[1779365800338,34.94,77162.51,2.01,-0.12333,9e-05,13.83464]
[1779365802241,34.94,77162.51,2.01,-0.12333,9e-05,13.83484]
[1779365802277,34.94,77162.51,2.01,-0.12333,9e-05,13.83484]
[1779365802377,34.94,77163.54,2.01,-0.12324,9e-05,13.82825]
[1779365804302,34.94,77163.54,2.01,-0.12325,9e-05,13.82845]
[1779365804328,34.94,77163.54,2.01,-0.12325,9e-05,13.82845]
[1779365804366,34.94,77164.9,2.01,-0.12313,9e-05,13.81969]
[1779365806346,34.94,77164.9,2.01,-0.12313,9e-05,13.81991]
[1779365806377,34.94,77164.9,2.01,-0.12313,9e-05,13.81991]
[1779365806382,34.94,77164.9,2.01,-0.12313,9e-05,13.81991]
[1779365806406,34.94,77164.9,2.01,-0.12313,9e-05,13.81991]
[1779365806468,34.94,77165.43,2.01,-0.12309,9e-05,13.81663]
[1779365808429,34.94,77165.43,2.01,-0.12309,9e-05,13.81685]
[1779365808453,34.94,77165.43,2.01,-0.12309,9e-05,13.81685]
[1779365808580,34.94,77165.73,2.01,-0.12307,9e-05,13.8151]
[1779365810443,34.94,77165.73,2.01,-0.12307,9e-05,13.8151]
[1779365810485,34.94,77165.73,2.01,-0.12307,9e-05,13.8151]
[1779365810543,34.94,77166.21,2.01,-0.12304,9e-05,13.8124]
[1779365812509,34.94,77166.21,2.01,-0.12304,9e-05,13.8124]
[1779365812532,34.94,77166.21,2.01,-0.12304,9e-05,13.8124]
[1779365812590,34.94,77166.21,2.01,-0.12304,9e-05,13.81287]
[1779365814560,34.94,77166.21,2.01,-0.12305,9e-05,13.8131]
[1779365814586,34.94,77166.21,2.01,-0.12305,9e-05,13.8131]
[1779365815232,34.94,77166.94,2.01,-0.12299,9e-05,13.80878]
[1779365816597,34.94,77166.94,2.01,-0.12299,9e-05,13.80878]
[1779365816630,34.94,77167.16,2.01,-0.12297,9e-05,13.80758]
[1779365817247,34.94,77166.83,2.01,-0.123,9e-05,13.81]
[1779365818650,34.94,77166.68,2.01,-0.12302,9e-05,13.81123]
[1779365818684,34.94,77166.68,2.01,-0.12302,9e-05,13.81123]
[1779365819263,34.95,77166.86,2.01,-0.12301,9e-05,13.81029]
[1779365820711,34.95,77167.18,2.01,-0.12298,9e-05,13.80842]
[1779365820756,34.95,77167.18,2.01,-0.12298,9e-05,13.80842]
[1779365821275,34.95,77167.32,2.01,-0.12297,9e-05,13.80774]
[1779365822765,34.95,77163.8,2.01,-0.12328,9e-05,13.83115]
[1779365822803,34.95,77163.8,2.01,-0.12328,9e-05,13.83115]
[1779365823287,34.95,77162.44,2.01,-0.1234,9e-05,13.84032]
[1779365824823,34.95,77162.49,2.01,-0.1234,9e-05,13.84019]
[1779365824851,34.95,77162.49,2.01,-0.1234,9e-05,13.84019]
[1779365825303,34.95,77163.11,2.01,-0.12335,9e-05,13.83632]
[1779365826859,34.95,77163.41,2.01,-0.12332,9e-05,13.83455]
[1779365826881,34.95,77163.41,2.01,-0.12332,9e-05,13.83455]
[1779365827317,34.95,77163.32,2.01,-0.12333,9e-05,13.83535]
[1779365828923,34.95,77163.48,2.01,-0.12332,9e-05,13.8345]
[1779365828956,34.95,77163.48,2.01,-0.12332,9e-05,13.8345]
[1779365829335,34.95,77163.43,2.01,-0.12333,9e-05,13.83502]
[1779365830977,34.95,77163.78,2.01,-0.1233,9e-05,13.83292]
[1779365831004,34.95,77163.78,2.01,-0.1233,9e-05,13.83292]
[1779365831349,34.95,77162.99,2.01,-0.12337,9e-05,13.83831]
[1779365832567,34.95,77162.99,2.01,-0.12337,9e-05,13.83831]
[1779365832633,34.95,77163.0,2.01,-0.12337,9e-05,13.83843]
[1779365832696,34.95,77163.0,2.01,-0.12337,9e-05,13.83843]
[1779365832726,34.95,77163.0,2.01,-0.12337,9e-05,13.83843]
[1779365833056,34.95,77163.0,2.01,-0.12337,9e-05,13.83843]
[1779365833081,34.95,77163.0,2.01,-0.12337,9e-05,13.83843]
[1779365833365,34.95,77163.31,2.01,-0.12335,9e-05,13.83657]
[1779365837188,34.95,77154.23,2.01,-0.12414,9e-05,13.89677]
[1779365837224,34.95,77154.23,2.01,-0.12414,9e-05,13.89677]
[1779365837392,34.95,77151.51,2.01,-0.12437,9e-05,13.91478]
[1779365839245,34.95,77151.12,2.01,-0.12441,9e-05,13.91741]
[1779365839277,34.95,77151.12,2.01,-0.12441,9e-05,13.91741]
[1779365839405,34.95,77152.59,2.01,-0.12428,9e-05,13.90778]
[1779365841272,34.95,77153.56,2.01,-0.1242,9e-05,13.90146]
[1779365841317,34.95,77153.56,2.01,-0.1242,9e-05,13.90146]
[1779365841420,34.95,77153.11,2.01,-0.12424,9e-05,13.90451]
[1779365843326,34.95,77152.68,2.01,-0.12428,9e-05,13.90744]
[1779365843337,34.95,77152.68,2.01,-0.12428,9e-05,13.90744]
[1779365843357,34.95,77152.68,2.01,-0.12428,9e-05,13.90744]
[1779365843435,34.95,77152.1,2.01,-0.12433,9e-05,13.91135]
[1779365845365,34.95,77152.55,2.01,-0.12429,9e-05,13.90847]
[1779365845406,34.95,77152.55,2.01,-0.12429,9e-05,13.90847]
[1779365845447,34.95,77152.96,2.01,-0.12426,9e-05,13.90586]
[1779365847409,34.95,77153.46,2.01,-0.12422,9e-05,13.90266]
[1779365847447,34.95,77153.46,2.01,-0.12422,9e-05,13.90266]
[1779365847465,34.95,77154.62,2.01,-0.12412,9e-05,13.89512]
[1779365849445,34.95,77154.62,2.01,-0.12412,9e-05,13.89523]
[1779365849471,34.95,77154.62,2.01,-0.12412,9e-05,13.89523]
[1779365849501,34.95,77156.02,2.01,-0.124,9e-05,13.88611]
[1779365851533,34.95,77156.02,2.01,-0.124,9e-05,13.88622]
[1779365851572,34.95,77156.02,2.01,-0.124,9e-05,13.88622]
[1779365851613,34.95,77157.09,2.01,-0.12388,9e-05,13.87537]
[1779365853586,34.95,77157.09,2.01,-0.12388,9e-05,13.87551]
[1779365853629,34.95,77157.09,2.01,-0.12388,9e-05,13.87551]
[1779365854513,34.96,77155.31,2.01,-0.12404,9e-05,13.88751]
[1779365855634,34.96,77155.31,2.01,-0.12404,9e-05,13.88751]
[1779365855668,34.96,77155.13,2.01,-0.12406,9e-05,13.88881]
[1779365856526,34.96,77154.33,2.01,-0.12413,9e-05,13.8942]
[1779365857688,34.96,77155.08,2.01,-0.12406,9e-05,13.88937]
[1779365857724,34.96,77155.08,2.01,-0.12406,9e-05,13.88937]
[1779365858540,34.96,77155.11,2.01,-0.12406,9e-05,13.88929]
[1779365859733,34.96,77155.09,2.01,-0.12407,9e-05,13.88954]
[1779365859773,34.96,77155.09,2.01,-0.12407,9e-05,13.88954]
[1779365859804,34.96,77155.09,2.01,-0.12407,9e-05,13.88954]
[1779365860557,34.96,77155.09,2.01,-0.12407,9e-05,13.88966]
[1779365861777,34.96,77153.29,2.01,-0.12422,9e-05,13.90163]
[1779365861795,34.96,77153.29,2.01,-0.12422,9e-05,13.90163]
[1779365862569,34.96,77151.51,2.01,-0.12438,9e-05,13.91347]
[1779365863858,34.96,77151.07,2.01,-0.12442,9e-05,13.91646]
[1779365863884,34.96,77151.07,2.01,-0.12442,9e-05,13.91646]
[1779365864584,34.96,77151.73,2.01,-0.12436,9e-05,13.91221]
[1779365865879,34.96,77153.28,2.01,-0.12423,9e-05,13.90209]
[1779365865912,34.96,77153.28,2.01,-0.12423,9e-05,13.90209]
[1779365866598,34.96,77153.68,2.01,-0.1242,9e-05,13.89958]
[1779365867960,34.96,77153.26,2.01,-0.12424,9e-05,13.90247]
[1779365867986,34.96,77153.26,2.01,-0.12424,9e-05,13.90247]
[1779365868612,34.96,77152.66,2.01,-0.12429,9e-05,13.90655]
[1779365870043,34.96,77152.66,2.01,-0.12429,9e-05,13.90655]
[1779365870083,34.96,77152.66,2.01,-0.12429,9e-05,13.90655]
[1779365870625,34.96,77152.18,2.01,-0.12433,9e-05,13.90998]
[1779365872097,34.96,77151.13,2.01,-0.12443,9e-05,13.91704]
[1779365872135,34.96,77151.13,2.01,-0.12443,9e-05,13.91704]
[1779365872639,34.96,77150.77,2.01,-0.12446,9e-05,13.91954]
[1779365874128,34.96,77150.22,2.01,-0.12451,9e-05,13.92331]
[1779365874156,34.96,77150.22,2.01,-0.12451,9e-05,13.92331]
[1779365874654,34.96,77150.06,2.01,-0.12452,9e-05,13.9245]
[1779365876175,34.96,77150.64,2.01,-0.12448,9e-05,13.92082]
[1779365876216,34.96,77150.64,2.01,-0.12448,9e-05,13.92082]
[1779365876262,34.96,77150.51,2.01,-0.12449,9e-05,13.92181]
[1779365878237,34.96,77150.51,2.01,-0.12449,9e-05,13.92195]
[1779365878275,34.96,77150.51,2.01,-0.12449,9e-05,13.92195]
[1779365878331,34.96,77151.23,2.01,-0.12443,9e-05,13.91735]
[1779365880283,34.96,77151.23,2.01,-0.12443,9e-05,13.91735]
[1779365880302,34.96,77151.23,2.01,-0.12443,9e-05,13.91735]
[1779365880376,34.96,77152.08,2.01,-0.12436,9e-05,13.91203]
[1779365882300,34.96,77152.08,2.01,-0.12436,9e-05,13.91203]
[1779365882337,34.96,77152.08,2.01,-0.12436,9e-05,13.91203]
[1779365882366,34.96,77152.08,2.01,-0.12436,9e-05,13.91203]
[1779365882395,34.96,77152.08,2.01,-0.12436,9e-05,13.91203]
[1779365882401,34.96,77152.4,2.01,-0.12434,9e-05,13.91022]
[1779365884355,34.96,77152.4,2.01,-0.12434,9e-05,13.91022]
[1779365884377,34.96,77152.4,2.01,-0.12434,9e-05,13.91022]
[1779365884452,34.96,77150.21,2.01,-0.12453,9e-05,13.92494]
[1779365886410,34.96,77150.21,2.01,-0.12453,9e-05,13.92494]
[1779365886452,34.96,77150.21,2.01,-0.12453,9e-05,13.92494]
[1779365886503,34.96,77146.49,2.01,-0.12486,9e-05,13.9497]
[1779365888458,34.96,77146.42,2.01,-0.12486,9e-05,13.95026]
[1779365888500,34.96,77146.42,2.01,-0.12486,9e-05,13.95026]
[1779365888504,34.96,77146.42,2.01,-0.12486,9e-05,13.95026]
[1779365888530,34.96,77146.42,2.01,-0.12486,9e-05,13.95026]
[1779365888599,34.96,77145.96,2.01,-0.1249,9e-05,13.95339]
[1779365890498,34.96,77145.96,2.01,-0.1249,9e-05,13.95349]
[1779365890536,34.96,77145.96,2.01,-0.1249,9e-05,13.95349]
[1779365890619,34.96,77145.47,2.01,-0.12495,9e-05,13.95682]
[1779365892545,34.96,77145.47,2.01,-0.12495,9e-05,13.95682]
[1779365892582,34.96,77145.47,2.01,-0.12495,9e-05,13.95682]
[1779365892641,34.96,77144.78,2.01,-0.12501,9e-05,13.96156]
[1779365894583,34.96,77144.78,2.01,-0.12501,9e-05,13.96166]
[1779365894624,34.96,77144.78,2.01,-0.12501,9e-05,13.96166]
[1779365894684,34.96,77144.11,2.01,-0.12507,9e-05,13.96617]
[1779365896630,34.96,77144.11,2.01,-0.12507,9e-05,13.96627]
[1779365896668,34.96,77144.11,2.01,-0.12507,9e-05,13.96627]
[1779365897596,34.97,77144.05,2.01,-0.12508,9e-05,13.96685]
[1779365898680,34.97,77144.05,2.01,-0.12508,9e-05,13.96685]
[1779365898707,34.97,77144.05,2.01,-0.12508,9e-05,13.96694]
[1779365898825,34.97,77143.83,2.01,-0.1251,9e-05,13.96849]
[1779365900725,34.97,77143.1,2.01,-0.12517,9e-05,13.9734]
[1779365900752,34.97,77143.1,2.01,-0.12517,9e-05,13.9734]
[1779365900811,34.97,77143.1,2.01,-0.12517,9e-05,13.9735]
[1779365902766,34.97,77143.1,2.01,-0.12517,9e-05,13.97359]
[1779365902783,34.97,77143.1,2.01,-0.12517,9e-05,13.97359]
[1779365902868,34.97,77142.4,2.01,-0.12523,9e-05,13.9783]
[1779365904829,34.97,77143.03,2.01,-0.12518,9e-05,13.97423]
[1779365904859,34.97,77143.03,2.01,-0.12518,9e-05,13.97423]
[1779365904918,34.97,77143.57,2.01,-0.12513,9e-05,13.97078]
[1779365906863,34.97,77143.57,2.01,-0.12513,9e-05,13.97089]
[1779365906888,34.97,77143.57,2.01,-0.12513,9e-05,13.97089]
[1779365906962,34.97,77143.42,2.01,-0.12515,9e-05,13.972]
[1779365908718,34.97,77143.42,2.01,-0.12515,9e-05,13.97212]
[1779365908750,34.97,77143.42,2.01,-0.12515,9e-05,13.97212]
[1779365909216,34.97,77139.18,2.01,-0.12552,9e-05,14.00019]
[1779365911024,34.97,77137.21,2.01,-0.12569,9e-05,14.01327]
[1779365911096,34.97,77137.21,2.01,-0.12569,9e-05,14.01327]
[1779365911223,34.97,77136.96,2.01,-0.12569,9e-05,14.01105]
[1779365913034,34.97,77136.96,2.01,-0.12569,9e-05,14.0111]
[1779365913066,34.97,77136.96,2.01,-0.12569,9e-05,14.0111]
[1779365913129,34.97,77138.7,2.01,-0.12554,9e-05,13.99971]
[1779365915076,34.97,77138.7,2.01,-0.12554,9e-05,13.9998]
[1779365915113,34.97,77138.7,2.01,-0.12554,9e-05,13.9998]
[1779365915117,34.97,77138.7,2.01,-0.12554,9e-05,13.9998]
[1779365915146,34.97,77138.7,2.01,-0.12554,9e-05,13.9998]
[1779365915167,34.97,77139.64,2.01,-0.12546,9e-05,13.9937]
[1779365917122,34.97,77139.64,2.01,-0.12546,9e-05,13.99381]
[1779365917161,34.97,77139.64,2.01,-0.12546,9e-05,13.99381]
[1779365917221,34.97,77138.7,2.01,-0.12554,9e-05,14.00012]
[1779365919160,34.97,77138.7,2.01,-0.12554,9e-05,14.00023]
[1779365919191,34.97,77138.7,2.01,-0.12554,9e-05,14.00023]
[1779365919233,34.97,77137.76,2.01,-0.12563,9e-05,14.00654]
[1779365921191,34.97,77137.76,2.01,-0.12563,9e-05,14.00665]
[1779365921217,34.97,77137.76,2.01,-0.12563,9e-05,14.00665]
[1779365921226,34.97,77137.76,2.01,-0.12563,9e-05,14.00676]
[1779365923251,34.97,77137.76,2.01,-0.12563,9e-05,14.00687]
[1779365923268,34.97,77137.76,2.01,-0.12563,9e-05,14.00687]
[1779365923336,34.97,77136.35,2.01,-0.12576,9e-05,14.01628]
[1779365925290,34.97,77136.38,2.01,-0.12575,9e-05,14.01619]
[1779365925322,34.97,77136.38,2.01,-0.12575,9e-05,14.01619]
[1779365925391,34.97,77136.25,2.01,-0.12577,9e-05,14.01717]
[1779365927371,34.97,77136.61,2.01,-0.12574,9e-05,14.0149]
[1779365927412,34.97,77136.61,2.01,-0.12574,9e-05,14.0149]
[1779365927468,34.97,77137.11,2.01,-0.12569,9e-05,14.0117]
[1779365929441,34.97,77137.11,2.01,-0.1257,9e-05,14.0118]
[1779365929448,34.97,77137.11,2.01,-0.1257,9e-05,14.0118]
[1779365929472,34.97,77137.11,2.01,-0.1257,9e-05,14.0118]
[1779365929517,34.97,77133.2,2.01,-0.12604,9e-05,14.03767]
[1779365931434,34.97,77132.73,2.01,-0.12608,9e-05,14.04083]
[1779365931452,34.97,77132.73,2.01,-0.12608,9e-05,14.04083]
[1779365931537,34.97,77132.04,2.01,-0.12614,9e-05,14.04543]
[1779365933490,34.97,77132.04,2.01,-0.12614,9e-05,14.04548]
[1779365933527,34.97,77132.04,2.01,-0.12614,9e-05,14.04548]
[1779365933592,34.97,77132.25,2.01,-0.12612,9e-05,14.04414]
[1779365935545,34.97,77132.25,2.01,-0.12612,9e-05,14.04414]
[1779365935559,34.97,77132.25,2.01,-0.12612,9e-05,14.04414]
[1779365935599,34.97,77132.25,2.01,-0.12612,9e-05,14.04414]
[1779365935635,34.97,77132.25,2.01,-0.12612,9e-05,14.04423]
[1779365937587,34.97,77132.25,2.01,-0.12613,9e-05,14.04428]
[1779365937607,34.97,77132.25,2.01,-0.12613,9e-05,14.04428]
[1779365937688,34.97,77131.51,2.01,-0.12619,9e-05,14.04921]
[1779365939621,34.97,77131.51,2.01,-0.12619,9e-05,14.04925]
[1779365939655,34.97,77131.51,2.01,-0.12619,9e-05,14.04925]
[1779365939717,34.97,77132.68,2.01,-0.12609,9e-05,14.04157]
[1779365941680,34.97,77133.98,2.01,-0.12598,9e-05,14.03304]
[1779365941715,34.97,77133.98,2.01,-0.12598,9e-05,14.03304]
[1779365941722,34.97,77133.98,2.01,-0.12598,9e-05,14.03304]
[1779365941747,34.97,77133.98,2.01,-0.12598,9e-05,14.03311]
[1779365942126,34.97,77133.84,2.01,-0.12599,9e-05,14.03411]
[1779365943722,34.97,77133.84,2.01,-0.12599,9e-05,14.03411]
[1779365943755,34.97,77133.29,2.01,-0.12604,9e-05,14.03781]
[1779365944141,34.97,77133.43,2.01,-0.12603,9e-05,14.03696]
[1779365945763,34.97,77133.41,2.01,-0.12603,9e-05,14.03717]
[1779365945784,34.97,77133.41,2.01,-0.12603,9e-05,14.03717]
[1779365946156,34.97,77134.33,2.01,-0.12595,9e-05,14.03118]
[1779365947808,34.97,77134.47,2.01,-0.12594,9e-05,14.03033]
[1779365947843,34.97,77134.47,2.01,-0.12594,9e-05,14.03033]
[1779365948168,34.97,77135.76,2.01,-0.12583,9e-05,14.02191]
[1779365949850,34.97,77136.03,2.01,-0.12581,9e-05,14.02022]
[1779365949881,34.97,77136.03,2.01,-0.12581,9e-05,14.02022]
[1779365950728,34.97,77137.81,2.01,-0.12565,9e-05,14.00857]
[1779365951896,34.97,77137.81,2.01,-0.12565,9e-05,14.00867]
[1779365951923,34.97,77137.81,2.01,-0.12565,9e-05,14.00867]
[1779365951953,34.97,77138.26,2.01,-0.12562,9e-05,14.0058]
[1779365952997,34.97,77138.26,2.01,-0.12562,9e-05,14.0058]
[1779365953047,34.97,77138.26,2.01,-0.12562,9e-05,14.0058]
[1779365953203,34.97,77138.26,2.01,-0.12562,9e-05,14.00591]
[1779365953942,34.97,77138.26,2.01,-0.12562,9e-05,14.00591]
[1779365953983,34.97,77138.26,2.01,-0.12562,9e-05,14.00591]
[1779365954510,34.97,77144.83,2.01,-0.12505,9e-05,13.96272]
[1779365955987,34.97,77144.83,2.01,-0.12505,9e-05,13.96272]
[1779365955991,34.97,77144.83,2.01,-0.12505,9e-05,13.96272]
[1779365956013,34.97,77144.83,2.01,-0.12505,9e-05,13.96272]
[1779365956226,34.98,77144.83,2.01,-0.12505,9e-05,13.96303]
[1779365958026,34.98,77145.69,2.01,-0.12498,9e-05,13.95751]
[1779365958060,34.98,77145.69,2.01,-0.12498,9e-05,13.95751]
[1779365958238,34.98,77145.39,2.01,-0.12501,9e-05,13.95965]
[1779365960085,34.98,77146.21,2.01,-0.12493,9e-05,13.9541]
[1779365960121,34.98,77146.21,2.01,-0.12493,9e-05,13.9541]
[1779365960252,34.98,77146.21,2.01,-0.12493,9e-05,13.95396]
[1779365962115,34.98,77146.2,2.01,-0.12493,9e-05,13.95389]
[1779365962131,34.98,77146.2,2.01,-0.12493,9e-05,13.95389]
[1779365962603,34.98,77146.77,2.01,-0.12488,9e-05,13.95]
[1779365964181,34.98,77146.77,2.01,-0.12488,9e-05,13.95]
[1779365964215,34.98,77146.77,2.01,-0.12488,9e-05,13.95]
[1779365964282,34.97,77146.77,2.01,-0.12488,9e-05,13.94974]
[1779365966218,34.97,77146.77,2.01,-0.12488,9e-05,13.94961]
[1779365966248,34.97,77146.77,2.01,-0.12488,9e-05,13.94961]
[1779365966255,34.97,77146.77,2.01,-0.12488,9e-05,13.94961]
[1779365966280,34.97,77146.77,2.01,-0.12488,9e-05,13.94961]
[1779365966319,34.97,77147.09,2.01,-0.12485,9e-05,13.9475]
[1779365968269,34.97,77147.09,2.01,-0.12484,9e-05,13.94725]
[1779365968308,34.97,77147.09,2.01,-0.12484,9e-05,13.94725]
[1779365968365,34.97,77147.27,2.01,-0.12483,9e-05,13.94594]
[1779365970359,34.97,77147.35,2.01,-0.12482,9e-05,13.9453]
[1779365970397,34.97,77147.35,2.01,-0.12482,9e-05,13.9453]
[1779365970411,34.97,77153.61,2.01,-0.12428,9e-05,13.90395]
[1779365972376,34.97,77153.61,2.01,-0.12425,9e-05,13.89994]
[1779365972413,34.97,77153.61,2.01,-0.12425,9e-05,13.89994]
[1779365972448,34.97,77154.84,2.01,-0.12414,9e-05,13.89179]
[1779365974374,34.97,77154.84,2.01,-0.12414,9e-05,13.89179]
[1779365974431,34.97,77154.84,2.01,-0.12414,9e-05,13.89179]
[1779365974437,34.97,77154.84,2.01,-0.12414,9e-05,13.89179]
[1779365974465,34.97,77154.84,2.01,-0.12414,9e-05,13.89179]
[1779365974566,34.97,77154.54,2.01,-0.12416,9e-05,13.89368]
[1779365975142,34.97,77154.54,2.01,-0.12416,9e-05,13.89368]
[1779365975366,34.97,77154.54,2.01,-0.12416,9e-05,13.89364]
[1779365976496,34.97,77154.54,2.01,-0.12416,9e-05,13.89364]
[1779365976525,34.97,77154.54,2.01,-0.12416,9e-05,13.89364]
[1779365976591,34.97,77156.76,2.01,-0.12397,9e-05,13.87899]
[1779365977835,34.97,77156.76,2.01,-0.12397,9e-05,13.87897]
[1779365978544,34.97,77156.76,2.01,-0.12397,9e-05,13.87897]
[1779365978551,34.97,77156.76,2.01,-0.12397,9e-05,13.87897]
[1779365978576,34.97,77156.76,2.01,-0.12397,9e-05,13.87897]
[1779365978677,34.97,77157.75,2.01,-0.12389,9e-05,13.87243]
[1779365980609,34.97,77157.75,2.01,-0.12388,9e-05,13.87241]
[1779365980653,34.97,77157.75,2.01,-0.12388,9e-05,13.87241]
[1779365980655,34.97,77158.66,2.01,-0.12381,9e-05,13.8664]
[1779365982652,34.97,77158.66,2.01,-0.12381,9e-05,13.86639]
[1779365982689,34.97,77158.66,2.01,-0.12381,9e-05,13.86639]
[1779365982754,34.97,77159.22,2.01,-0.12376,9e-05,13.86268]
[1779365984727,34.97,77159.22,2.01,-0.12376,9e-05,13.86267]
[1779365984763,34.97,77159.22,2.01,-0.12376,9e-05,13.86267]
[1779365985437,34.97,77159.94,2.01,-0.12369,9e-05,13.8579]
[1779365986779,34.97,77159.94,2.01,-0.12369,9e-05,13.8579]
[1779365986800,34.97,77160.01,2.01,-0.12368,9e-05,13.85715]
[1779365986880,34.97,77160.09,2.01,-0.12368,9e-05,13.85662]
[1779365988825,34.97,77160.09,2.01,-0.12367,9e-05,13.85632]
[1779365988859,34.97,77160.09,2.01,-0.12367,9e-05,13.85632]
[1779365988912,34.97,77160.04,2.01,-0.12368,9e-05,13.85664]
[1779365990929,34.97,77160.04,2.01,-0.12368,9e-05,13.85662]
[1779365990960,34.97,77160.04,2.01,-0.12368,9e-05,13.85662]
[1779365991479,34.97,77160.2,2.01,-0.12366,9e-05,13.85555]
[1779365992969,34.97,77162.05,2.01,-0.1235,9e-05,13.84309]
[1779365992999,34.97,77162.05,2.01,-0.1235,9e-05,13.84309]
[1779365993494,34.97,77162.0,2.01,-0.1235,9e-05,13.84315]
[1779365995012,34.97,77162.44,2.01,-0.12346,9e-05,13.83998]
[1779365995045,34.97,77162.44,2.01,-0.12346,9e-05,13.83998]
[1779365995508,34.97,77162.03,2.01,-0.12349,9e-05,13.84241]
[1779365997051,34.97,77162.18,2.01,-0.12348,9e-05,13.84115]
[1779365997097,34.97,77162.18,2.01,-0.12348,9e-05,13.84115]
[1779365997524,34.97,77162.6,2.01,-0.12344,9e-05,13.83812]
[1779365999096,34.97,77163.64,2.01,-0.12334,9e-05,13.83101]
[1779365999155,34.97,77163.64,2.01,-0.12334,9e-05,13.83101]
[1779365999535,34.97,77163.9,2.01,-0.12332,9e-05,13.82903]
[1779366001138,34.97,77163.91,2.01,-0.12331,9e-05,13.8287]
[1779366001182,34.97,77163.91,2.01,-0.12331,9e-05,13.8287]
[1779366001551,34.97,77163.87,2.01,-0.12331,9e-05,13.8287]
[1779366003198,34.97,77164.0,2.01,-0.1233,9e-05,13.82757]
[1779366003237,34.97,77164.0,2.01,-0.1233,9e-05,13.82757]
[1779366003565,34.96,77164.35,2.01,-0.12327,9e-05,13.825]
[1779366005224,34.96,77163.96,2.01,-0.1233,9e-05,13.8273]
[1779366005263,34.96,77163.96,2.01,-0.1233,9e-05,13.8273]
[1779366005578,34.96,77162.7,2.01,-0.1234,9e-05,13.83533]
[1779366007309,34.96,77161.84,2.01,-0.12347,9e-05,13.84072]
[1779366007341,34.96,77161.84,2.01,-0.12347,9e-05,13.84072]
[1779366007593,34.96,77160.92,2.01,-0.12355,9e-05,13.8465]
[1779366008736,34.96,77160.92,2.01,-0.12355,9e-05,13.8465]
[1779366008766,34.96,77160.92,2.01,-0.12355,9e-05,13.8465]
[1779366008804,34.96,77160.03,2.01,-0.12362,9e-05,13.85207]
[1779366009326,34.96,77160.03,2.01,-0.12362,9e-05,13.85207]
[1779366009344,34.96,77160.03,2.01,-0.12362,9e-05,13.85207]
[1779366009606,34.96,77160.03,2.01,-0.12362,9e-05,13.85207]
[1779366011384,34.96,77156.01,2.01,-0.12397,9e-05,13.87881]
[1779366011424,34.96,77156.01,2.01,-0.12397,9e-05,13.87881]
[1779366011620,34.96,77154.33,2.01,-0.12412,9e-05,13.89013]
[1779366012748,34.96,77154.33,2.01,-0.12412,9e-05,13.89013]
[1779366012770,34.96,77154.33,2.01,-0.12412,9e-05,13.89013]
[1779366012810,34.96,77154.37,2.01,-0.12412,9e-05,13.8901]
[1779366015503,34.96,77156.53,2.01,-0.12394,9e-05,13.87636]
[1779366015516,34.96,77156.53,2.01,-0.12394,9e-05,13.87636]
[1779366015547,34.96,77156.53,2.01,-0.12394,9e-05,13.87636]
[1779366015648,34.97,77158.06,2.01,-0.12381,9e-05,13.86655]
[1779366017553,34.97,77157.83,2.01,-0.12383,9e-05,13.86835]
[1779366017589,34.97,77157.83,2.01,-0.12383,9e-05,13.86835]
[1779366017661,34.97,77157.83,2.01,-0.12384,9e-05,13.86863]
[1779366019635,34.97,77158.0,2.01,-0.12383,9e-05,13.86779]
[1779366019678,34.97,77158.0,2.01,-0.12383,9e-05,13.86779]
[1779366019718,34.97,77155.22,2.01,-0.12407,9e-05,13.88637]
[1779366021655,34.97,77155.22,2.01,-0.12407,9e-05,13.88664]
[1779366021677,34.97,77155.22,2.01,-0.12407,9e-05,13.88664]
[1779366021755,34.97,77152.61,2.01,-0.1243,9e-05,13.90409]
[1779366023746,34.97,77152.51,2.01,-0.12431,9e-05,13.90499]
[1779366023790,34.97,77152.51,2.01,-0.12431,9e-05,13.90499]
[1779366023808,34.97,77150.3,2.01,-0.12451,9e-05,13.91978]
[1779366025784,34.97,77150.3,2.01,-0.12451,9e-05,13.91978]
[1779366025803,34.97,77150.3,2.01,-0.12451,9e-05,13.91978]
[1779366025822,34.97,77150.49,2.01,-0.1245,9e-05,13.91897]
[1779366027862,34.97,77149.88,2.01,-0.12455,9e-05,13.92342]
[1779366027894,34.97,77149.88,2.01,-0.12455,9e-05,13.92342]
[1779366027953,34.97,77149.65,2.01,-0.12457,9e-05,13.92494]
[1779366029890,34.97,77149.65,2.01,-0.12458,9e-05,13.92536]
[1779366029922,34.97,77149.65,2.01,-0.12458,9e-05,13.92536]
[1779366030753,34.97,77149.62,2.01,-0.12459,9e-05,13.92577]
[1779366031957,34.97,77149.61,2.01,-0.12456,9e-05,13.92212]
[1779366031967,34.97,77149.61,2.01,-0.12456,9e-05,13.92212]
[1779366032003,34.97,77149.61,2.01,-0.12456,9e-05,13.92212]
[1779366032768,34.97,77148.71,2.01,-0.12464,9e-05,13.92826]
[1779366033995,34.97,77147.81,2.01,-0.12472,9e-05,13.9344]
[1779366034002,34.97,77147.81,2.01,-0.12472,9e-05,13.9344]
[1779366034018,34.97,77147.81,2.01,-0.12472,9e-05,13.9344]
[1779366034023,34.97,77147.81,2.01,-0.12472,9e-05,13.9344]
[1779366034781,34.97,77147.84,2.01,-0.12472,9e-05,13.9344]
[1779366035131,34.97,77147.84,2.01,-0.12472,9e-05,13.9344]
[1779366035154,34.97,77147.84,2.01,-0.12472,9e-05,13.9344]
[1779366035162,34.97,77147.84,2.01,-0.12472,9e-05,13.9344]
[1779366035169,34.97,77147.84,2.01,-0.12472,9e-05,13.9344]
[1779366035183,34.97,77147.84,2.01,-0.12472,9e-05,13.9344]
[1779366035788,34.97,77147.86,2.01,-0.12472,9e-05,13.93447]
[1779366036050,34.97,77147.86,2.01,-0.12472,9e-05,13.93447]
[1779366036055,34.97,77147.86,2.01,-0.12472,9e-05,13.93447]
[1779366036089,34.97,77147.86,2.01,-0.12472,9e-05,13.93447]
[1779366036796,34.97,77140.85,2.01,-0.12533,9e-05,13.98087]
[1779366038141,34.97,77140.99,2.01,-0.12532,9e-05,13.98009]
[1779366038145,34.97,77140.99,2.01,-0.12532,9e-05,13.98009]
[1779366038167,34.97,77140.99,2.01,-0.12532,9e-05,13.98009]
[1779366038809,34.98,77140.58,2.01,-0.12536,9e-05,13.98293]
[1779366040185,34.98,77139.82,2.01,-0.12543,9e-05,13.98808]
[1779366040197,34.98,77139.82,2.01,-0.12543,9e-05,13.98808]
[1779366040222,34.98,77139.82,2.01,-0.12543,9e-05,13.98808]
[1779366040822,34.98,77136.0,2.01,-0.12576,9e-05,14.0134]
[1779366042272,34.98,77133.85,2.01,-0.12595,9e-05,14.02768]
[1779366042281,34.98,77133.85,2.01,-0.12595,9e-05,14.02768]
[1779366042304,34.98,77133.85,2.01,-0.12595,9e-05,14.02768]
[1779366042836,34.98,77134.36,2.01,-0.12591,9e-05,14.02438]
[1779366044278,34.98,77134.36,2.01,-0.12591,9e-05,14.02438]
[1779366044288,34.98,77134.36,2.01,-0.12591,9e-05,14.02438]
[1779366044321,34.98,77134.36,2.01,-0.12591,9e-05,14.02438]
[1779366044373,34.98,77134.19,2.01,-0.12593,9e-05,14.02563]
[1779366046345,34.98,77134.19,2.01,-0.12593,9e-05,14.02563]
[1779366046350,34.98,77134.19,2.01,-0.12593,9e-05,14.02563]
[1779366046399,34.98,77134.19,2.01,-0.12593,9e-05,14.02563]
[1779366046438,34.98,77134.04,2.01,-0.12594,9e-05,14.02674]
[1779366048413,34.98,77134.04,2.01,-0.12594,9e-05,14.02674]
[1779366048416,34.98,77134.04,2.01,-0.12594,9e-05,14.02674]
[1779366048455,34.98,77134.04,2.01,-0.12594,9e-05,14.02674]
[1779366048538,34.98,77134.35,2.01,-0.12591,9e-05,14.02481]
[1779366050488,34.98,77134.35,2.01,-0.12591,9e-05,14.02481]
[1779366050538,34.98,77134.35,2.01,-0.12591,9e-05,14.02481]
[1779366050542,34.98,77134.35,2.01,-0.12591,9e-05,14.02481]
[1779366050568,34.98,77134.35,2.01,-0.12591,9e-05,14.02481]
[1779366050686,34.98,77134.35,2.01,-0.12591,9e-05,14.02481]
[1779366050740,34.98,77134.35,2.01,-0.12591,9e-05,14.02481]
[1779366050802,34.98,77131.75,2.01,-0.12614,9e-05,14.04208]
[1779366051142,34.98,77131.75,2.01,-0.12614,9e-05,14.04208]
[1779366051325,34.98,77131.75,2.01,-0.12614,9e-05,14.04208]
[1779366051844,34.98,77122.78,2.01,-0.12693,9e-05,14.10133]
[1779366052718,34.98,77100.51,2.01,-0.1289,9e-05,14.2488]
[1779366056613,34.98,77101.19,2.01,-0.12884,9e-05,14.24431]
[1779366056619,34.98,77101.19,2.01,-0.12884,9e-05,14.24431]
[1779366056650,34.98,77101.19,2.01,-0.12884,9e-05,14.24431]
[1779366056661,34.98,77101.29,2.01,-0.12883,9e-05,14.24366]
[1779366057204,34.98,77101.29,2.01,-0.12883,9e-05,14.24366]
[1779366057215,34.98,77101.29,2.01,-0.12883,9e-05,14.24366]
[1779366057239,34.98,77101.29,2.01,-0.12883,9e-05,14.24366]
[1779366057265,34.98,77101.29,2.01,-0.12883,9e-05,14.24366]
[1779366057413,34.98,77101.29,2.01,-0.12883,9e-05,14.24367]
[1779366058714,34.98,77101.29,2.01,-0.12883,9e-05,14.24367]
[1779366058716,34.98,77101.29,2.01,-0.12883,9e-05,14.24367]
[1779366058744,34.98,77101.29,2.01,-0.12883,9e-05,14.24367]
[1779366058796,34.98,77095.27,2.01,-0.12936,9e-05,14.28354]
[1779366060753,34.98,77095.27,2.01,-0.12936,9e-05,14.28354]
[1779366060791,34.98,77095.27,2.01,-0.12936,9e-05,14.28354]
[1779366060835,34.98,77095.68,2.01,-0.12933,9e-05,14.2813]
[1779366063718,34.98,77084.35,2.01,-0.13035,9e-05,14.35684]
[1779366066978,34.98,77075.68,2.01,-0.13113,9e-05,14.41469]
[1779366066983,34.98,77075.68,2.01,-0.13113,9e-05,14.41469]
[1779366066994,34.98,77075.68,2.01,-0.13113,9e-05,14.41469]
[1779366067027,34.98,77075.68,2.01,-0.13113,9e-05,14.41469]
[1779366067592,34.98,77075.68,2.01,-0.13113,9e-05,14.41469]
[1779366067634,34.98,77075.68,2.01,-0.13113,9e-05,14.41469]
[1779366067641,34.98,77074.83,2.01,-0.13121,9e-05,14.42069]
[1779366068957,34.98,77074.83,2.01,-0.13121,9e-05,14.42069]
[1779366068981,34.98,77074.83,2.01,-0.13121,9e-05,14.42069]
[1779366068994,34.98,77074.83,2.01,-0.13121,9e-05,14.42069]
[1779366069022,34.98,77074.83,2.01,-0.13121,9e-05,14.42069]
[1779366069044,34.98,77079.37,2.01,-0.13081,9e-05,14.39111]
[1779366071033,34.98,77078.9,2.01,-0.13086,9e-05,14.39452]
[1779366071041,34.98,77078.9,2.01,-0.13086,9e-05,14.39452]
[1779366071076,34.98,77078.9,2.01,-0.13086,9e-05,14.39452]
[1779366071084,34.98,77079.26,2.01,-0.13083,9e-05,14.39243]
[1779366073035,34.98,77079.26,2.01,-0.13083,9e-05,14.39272]
[1779366073043,34.98,77079.26,2.01,-0.13083,9e-05,14.39272]
[1779366073075,34.98,77079.26,2.01,-0.13083,9e-05,14.39272]
[1779366073129,34.98,77079.8,2.01,-0.13079,9e-05,14.38943]
[1779366075092,34.98,77080.41,2.01,-0.13074,9e-05,14.38567]
[1779366075100,34.98,77080.41,2.01,-0.13074,9e-05,14.38567]
[1779366075130,34.98,77080.41,2.01,-0.13074,9e-05,14.38567]
[1779366075170,34.99,77080.72,2.01,-0.13071,9e-05,14.38391]
[1779366077131,34.99,77080.72,2.01,-0.13072,9e-05,14.38421]
[1779366077165,34.99,77080.72,2.01,-0.13072,9e-05,14.38421]
[1779366077266,34.99,77080.44,2.01,-0.13075,9e-05,14.38636]
[1779366079191,34.99,77080.44,2.01,-0.13075,9e-05,14.38636]
[1779366079197,34.99,77080.44,2.01,-0.13075,9e-05,14.38636]
[1779366079218,34.99,77080.44,2.01,-0.13075,9e-05,14.38636]
[1779366079250,34.99,77080.7,2.01,-0.13073,9e-05,14.38521]
[1779366082373,34.99,77066.79,2.01,-0.13199,9e-05,14.47833]
[1779366083313,34.99,77066.79,2.01,-0.13199,9e-05,14.47833]
[1779366083318,34.99,77066.79,2.01,-0.13199,9e-05,14.47833]
[1779366083353,34.99,77066.79,2.01,-0.13199,9e-05,14.47833]
[1779366083369,34.99,77066.45,2.01,-0.13203,9e-05,14.48077]
[1779366085490,34.99,77066.45,2.01,-0.13203,9e-05,14.48091]
[1779366085499,34.99,77066.45,2.01,-0.13203,9e-05,14.48091]
[1779366085521,34.99,77066.45,2.01,-0.13203,9e-05,14.48091]
[1779366085615,34.99,77066.06,2.01,-0.13207,9e-05,14.48365]
[1779366087359,34.99,77066.06,2.01,-0.13207,9e-05,14.48381]
[1779366087365,34.99,77066.06,2.01,-0.13207,9e-05,14.48381]
[1779366087386,34.99,77066.06,2.01,-0.13207,9e-05,14.48381]
[1779366087423,34.99,77077.0,2.01,-0.13108,9e-05,14.41138]
[1779366089441,34.99,77077.33,2.01,-0.13106,9e-05,14.40942]
[1779366089450,34.99,77077.33,2.01,-0.13106,9e-05,14.40942]
[1779366089478,34.99,77077.33,2.01,-0.13106,9e-05,14.40942]
[1779366089579,34.99,77078.69,2.01,-0.13094,9e-05,14.40065]
[1779366091989,34.99,77087.18,2.01,-0.13015,9e-05,14.34043]
[1779366092019,34.99,77087.18,2.01,-0.13015,9e-05,14.34043]
[1779366092046,34.99,77087.18,2.01,-0.13015,9e-05,14.34043]
[1779366092102,34.99,77087.18,2.01,-0.13015,9e-05,14.34043]
[1779366092204,34.99,77087.18,2.01,-0.13015,9e-05,14.34044]
[1779366093215,34.99,77103.05,2.01,-0.12874,9e-05,14.23546]
[1779366095541,34.99,77110.31,2.01,-0.1281,9e-05,14.18769]
[1779366095546,34.99,77110.31,2.01,-0.1281,9e-05,14.18769]
[1779366095567,34.99,77110.31,2.01,-0.1281,9e-05,14.18769]
[1779366095594,34.99,77110.31,2.01,-0.1281,9e-05,14.18769]
[1779366095631,34.99,77110.51,2.01,-0.12809,9e-05,14.18666]
[1779366096555,34.99,77110.51,2.01,-0.12809,9e-05,14.18666]
[1779366096560,34.99,77110.51,2.01,-0.12809,9e-05,14.18666]
[1779366096596,34.99,77110.51,2.01,-0.12809,9e-05,14.18666]
[1779366096614,34.99,77110.51,2.01,-0.12809,9e-05,14.18666]
[1779366096847,34.99,77110.51,2.01,-0.12809,9e-05,14.18666]
[1779366096889,34.99,77110.51,2.01,-0.12809,9e-05,14.18666]
[1779366096903,34.99,77110.51,2.01,-0.12809,9e-05,14.18666]
[1779366096906,34.99,77110.51,2.01,-0.12809,9e-05,14.18666]
[1779366096711,34.99,77108.57,2.01,-0.12826,9e-05,14.19981]
[1779366096917,34.99,77108.57,2.01,-0.12826,9e-05,14.19981]
[1779366097240,34.99,77108.57,2.01,-0.12827,9e-05,14.20014]
[1779366102274,35.0,77114.64,2.01,-0.12776,9e-05,14.16204]
[1779366103745,35.0,77114.64,2.01,-0.12776,9e-05,14.16204]
[1779366103751,35.0,77114.64,2.01,-0.12776,9e-05,14.16204]
[1779366103801,35.0,77114.64,2.01,-0.12776,9e-05,14.16204]
[1779366103898,35.0,77118.43,2.01,-0.12743,9e-05,14.1374]
[1779366105801,35.0,77118.43,2.01,-0.12743,9e-05,14.13777]
[1779366105814,35.0,77118.43,2.01,-0.12743,9e-05,14.13777]
[1779366105832,35.0,77118.43,2.01,-0.12743,9e-05,14.13777]
[1779366105858,35.0,77118.43,2.01,-0.12743,9e-05,14.13777]
[1779366105902,35.0,77109.53,2.01,-0.12822,9e-05,14.197]
[1779366107853,35.0,77109.53,2.01,-0.12823,9e-05,14.1974]
[1779366107859,35.0,77109.53,2.01,-0.12823,9e-05,14.1974]
[1779366107877,35.0,77109.53,2.01,-0.12823,9e-05,14.1974]
[1779366107902,35.0,77109.53,2.01,-0.12823,9e-05,14.1974]
[1779366107897,35.0,77107.25,2.01,-0.12843,9e-05,14.21281]
[1779366107930,35.0,77107.25,2.01,-0.12843,9e-05,14.21281]
[1779366111918,35.0,77107.42,2.01,-0.12843,9e-05,14.21264]
[1779366111927,35.0,77107.51,2.01,-0.12843,9e-05,14.21236]
[1779366111961,35.0,77107.51,2.01,-0.12843,9e-05,14.21236]
[1779366112765,35.01,77109.68,2.01,-0.12824,9e-05,14.19833]
[1779366113982,35.01,77109.68,2.01,-0.12824,9e-05,14.19864]
[1779366113990,35.01,77109.68,2.01,-0.12824,9e-05,14.19864]
[1779366114027,35.01,77109.68,2.01,-0.12824,9e-05,14.19864]
[1779366114359,35.01,77111.41,2.01,-0.1281,9e-05,14.18754]
[1779366116058,35.01,77111.92,2.01,-0.12806,9e-05,14.18452]
[1779366116062,35.01,77111.92,2.01,-0.12806,9e-05,14.18452]
[1779366116093,35.01,77111.92,2.01,-0.12806,9e-05,14.18452]
[1779366116502,35.01,77111.92,2.01,-0.12806,9e-05,14.18452]
[1779366116516,35.01,77111.92,2.01,-0.12806,9e-05,14.18452]
[1779366116532,35.01,77111.92,2.01,-0.12806,9e-05,14.18452]
[1779366116559,35.01,77111.92,2.01,-0.12806,9e-05,14.18452]
[1779366116593,35.01,77119.55,2.01,-0.12739,9e-05,14.13449]
[1779366118086,35.01,77119.55,2.01,-0.12739,9e-05,14.13489]
[1779366118091,35.01,77119.55,2.01,-0.12739,9e-05,14.13489]
[1779366118120,35.01,77119.55,2.01,-0.12739,9e-05,14.13489]
[1779366118388,35.01,77117.94,2.01,-0.12754,9e-05,14.14596]
[1779366120147,35.01,77114.64,2.01,-0.12784,9e-05,14.16818]
[1779366120155,35.01,77114.64,2.01,-0.12784,9e-05,14.16818]
[1779366120181,35.01,77114.64,2.01,-0.12784,9e-05,14.16818]
[1779366120208,35.01,77114.64,2.01,-0.12784,9e-05,14.16818]
[1779366120239,35.01,77114.64,2.01,-0.12784,9e-05,14.16818]
[1779366120802,35.01,77110.71,2.01,-0.12819,9e-05,14.19454]
[1779366121900,35.01,77110.71,2.01,-0.12819,9e-05,14.19454]
[1779366121909,35.01,77110.71,2.01,-0.12819,9e-05,14.19454]
[1779366121925,35.01,77110.71,2.01,-0.12819,9e-05,14.19454]
[1779366121950,35.01,77110.71,2.01,-0.12819,9e-05,14.19491]
[1779366122151,35.01,77110.71,2.01,-0.12819,9e-05,14.19491]
[1779366122154,35.01,77110.71,2.01,-0.12819,9e-05,14.19491]
[1779366122186,35.01,77110.71,2.01,-0.12819,9e-05,14.19491]
[1779366122418,35.01,77107.66,2.01,-0.12847,9e-05,14.21543]
[1779366124223,35.01,77105.19,2.01,-0.12869,9e-05,14.23209]
[1779366124246,35.01,77105.19,2.01,-0.12869,9e-05,14.23209]
[1779366124771,35.01,77105.19,2.01,-0.12869,9e-05,14.23209]
[1779366124933,35.01,77105.22,2.01,-0.12869,9e-05,14.2322]
[1779366125292,35.01,77105.22,2.01,-0.12869,9e-05,14.2322]
[1779366125340,35.01,77105.22,2.01,-0.12869,9e-05,14.2322]
[1779366125363,35.01,77105.22,2.01,-0.12869,9e-05,14.2322]
[1779366125415,35.01,77105.22,2.01,-0.12869,9e-05,14.2322]
[1779366125503,35.01,77086.14,2.01,-0.1304,9e-05,14.35904]
[1779366126071,35.01,77086.14,2.01,-0.1304,9e-05,14.35904]
[1779366126148,35.01,77086.14,2.01,-0.1304,9e-05,14.35904]
[1779366126446,35.01,77086.14,2.01,-0.1304,9e-05,14.35904]
[1779366128459,35.02,77073.8,2.01,-0.13151,9e-05,14.44098]
[1779366129295,35.02,77073.8,2.01,-0.13151,9e-05,14.44098]
[1779366129329,35.02,77073.8,2.01,-0.13151,9e-05,14.44098]
[1779366129467,35.02,77073.97,2.01,-0.13149,9e-05,14.43986]
[1779366133390,35.02,77073.74,2.01,-0.13151,9e-05,14.44141]
[1779366133403,35.02,77073.74,2.01,-0.13151,9e-05,14.44141]
[1779366133494,35.02,77073.41,2.01,-0.13154,9e-05,14.44361]
[1779366134461,35.02,77073.41,2.01,-0.13154,9e-05,14.44361]
[1779366134466,35.02,77073.41,2.01,-0.13154,9e-05,14.44361]
[1779366134496,35.02,77073.41,2.01,-0.13154,9e-05,14.44361]
[1779366134592,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135354,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135363,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135380,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135480,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135497,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135501,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135527,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135585,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135612,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135774,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135780,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135786,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135883,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135903,35.02,77075.3,2.01,-0.13137,9e-05,14.43109]
[1779366135875,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366135963,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366135989,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366136078,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366136088,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366136109,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366136194,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366136224,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366136299,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366136314,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366136677,35.02,77077.76,2.01,-0.13115,9e-05,14.41479]
[1779366136778,35.02,77082.93,2.01,-0.13069,9e-05,14.38054]
[1779366137973,35.02,77082.93,2.01,-0.13069,9e-05,14.38057]
[1779366138568,35.02,77082.93,2.01,-0.13069,9e-05,14.38057]
[1779366138573,35.02,77082.93,2.01,-0.13069,9e-05,14.38057]
[1779366138603,35.02,77082.93,2.01,-0.13069,9e-05,14.38057]
[1779366138631,35.02,77086.27,2.01,-0.13039,9e-05,14.35852]
[1779366140599,35.02,77086.27,2.01,-0.13039,9e-05,14.3586]
[1779366140605,35.02,77086.27,2.01,-0.13039,9e-05,14.3586]
[1779366140635,35.02,77086.27,2.01,-0.13039,9e-05,14.3586]
[1779366140661,35.02,77087.07,2.01,-0.13032,9e-05,14.3534]
[1779366142651,35.02,77087.4,2.01,-0.13029,9e-05,14.35131]
[1779366142659,35.02,77087.4,2.01,-0.13029,9e-05,14.35131]
[1779366142688,35.02,77087.4,2.01,-0.13029,9e-05,14.35131]
[1779366142729,35.02,77088.01,2.01,-0.13024,9e-05,14.34737]
[1779366144691,35.02,77088.01,2.01,-0.13024,9e-05,14.34748]
[1779366144696,35.02,77088.01,2.01,-0.13024,9e-05,14.34748]
[1779366144751,35.02,77088.01,2.01,-0.13024,9e-05,14.34748]
[1779366144849,35.02,77087.39,2.01,-0.1303,9e-05,14.35169]
[1779366146733,35.02,77087.39,2.01,-0.1303,9e-05,14.35179]
[1779366146739,35.02,77087.39,2.01,-0.1303,9e-05,14.35179]
[1779366146774,35.02,77087.39,2.01,-0.1303,9e-05,14.35179]
[1779366146828,35.02,77089.8,2.01,-0.13009,9e-05,14.33594]
[1779366148778,35.02,77089.8,2.01,-0.13009,9e-05,14.33604]
[1779366148799,35.02,77089.8,2.01,-0.13009,9e-05,14.33604]
[1779366148805,35.02,77092.06,2.01,-0.12989,9e-05,14.3212]
[1779366150823,35.02,77092.06,2.01,-0.12989,9e-05,14.32133]
[1779366150841,35.02,77092.06,2.01,-0.12989,9e-05,14.32133]
[1779366150905,35.02,77093.28,2.01,-0.12978,9e-05,14.3134]
[1779366152854,35.02,77093.28,2.01,-0.12976,9e-05,14.3096]
[1779366152887,35.02,77093.28,2.01,-0.12976,9e-05,14.3096]
[1779366152897,35.02,77093.42,2.01,-0.12974,9e-05,14.30882]
[1779366154910,35.02,77093.44,2.01,-0.12974,9e-05,14.30883]
[1779366154942,35.02,77093.44,2.01,-0.12974,9e-05,14.30883]
[1779366155648,35.02,77093.44,2.01,-0.12975,9e-05,14.30913]
[1779366156972,35.02,77093.57,2.01,-0.12974,9e-05,14.30842]
[1779366157008,35.02,77093.57,2.01,-0.12974,9e-05,14.30842]
[1779366157661,35.02,77093.03,2.01,-0.12979,9e-05,14.31214]
[1779366159016,35.02,77092.1,2.01,-0.12987,9e-05,14.31844]
[1779366159064,35.02,77092.1,2.01,-0.12987,9e-05,14.31844]
[1779366159071,35.02,77092.1,2.01,-0.12987,9e-05,14.31844]
[1779366159117,35.02,77092.1,2.01,-0.12987,9e-05,14.31844]
[1779366159946,35.02,77089.3,2.01,-0.13013,9e-05,14.3371]
[1779366161064,35.02,77089.3,2.01,-0.13013,9e-05,14.33722]
[1779366161104,35.02,77089.3,2.01,-0.13013,9e-05,14.33722]
[1779366161692,35.02,77088.52,2.01,-0.1302,9e-05,14.34249]
[1779366163118,35.02,77088.54,2.01,-0.1302,9e-05,14.34245]
[1779366163126,35.02,77088.54,2.01,-0.1302,9e-05,14.34245]
[1779366163164,35.02,77088.54,2.01,-0.1302,9e-05,14.34245]
[1779366163705,35.02,77088.52,2.01,-0.1302,9e-05,14.34267]
[1779366165142,35.02,77089.08,2.01,-0.13015,9e-05,14.33905]
[1779366165164,35.02,77089.08,2.01,-0.13015,9e-05,14.33905]
[1779366165718,35.02,77088.19,2.01,-0.13023,9e-05,14.34503]
[1779366167216,35.02,77087.0,2.01,-0.13034,9e-05,14.35298]
[1779366167225,35.02,77087.0,2.01,-0.13034,9e-05,14.35298]
[1779366167254,35.02,77087.0,2.01,-0.13034,9e-05,14.35298]
[1779366167733,35.02,77087.6,2.01,-0.13029,9e-05,14.34907]
[1779366169252,35.02,77087.6,2.01,-0.13029,9e-05,14.34907]
[1779366169274,35.02,77087.6,2.01,-0.13029,9e-05,14.34907]
[1779366169748,35.02,77087.89,2.01,-0.13026,9e-05,14.34729]
[1779366171314,35.02,77088.23,2.01,-0.13023,9e-05,14.3451]
[1779366171353,35.02,77088.23,2.01,-0.13023,9e-05,14.3451]
[1779366171486,35.02,77088.23,2.01,-0.13023,9e-05,14.3451]
[1779366171544,35.02,77088.23,2.01,-0.13023,9e-05,14.3451]
[1779366171761,35.02,77088.09,2.01,-0.13025,9e-05,14.3461]
[1779366173379,35.02,77084.18,2.01,-0.1306,9e-05,14.37204]
[1779366173401,35.02,77084.18,2.01,-0.1306,9e-05,14.37204]
[1779366173774,35.02,77082.65,2.01,-0.13073,9e-05,14.3822]
[1779366175412,35.02,77082.82,2.01,-0.13072,9e-05,14.38108]
[1779366175433,35.02,77082.82,2.01,-0.13072,9e-05,14.38108]
[1779366175441,35.02,77082.82,2.01,-0.13072,9e-05,14.38108]
[1779366175489,35.02,77082.82,2.01,-0.13072,9e-05,14.38108]
[1779366175790,35.02,77083.16,2.01,-0.13069,9e-05,14.37883]
[1779366177439,35.02,77083.5,2.01,-0.13066,9e-05,14.37658]
[1779366177476,35.02,77083.5,2.01,-0.13066,9e-05,14.37658]
[1779366177803,35.02,77083.92,2.01,-0.13062,9e-05,14.3738]
[1779366179500,35.02,77084.28,2.01,-0.13059,9e-05,14.37141]
[1779366179549,35.02,77084.28,2.01,-0.13059,9e-05,14.37141]
[1779366179816,35.02,77084.62,2.01,-0.13056,9e-05,14.36916]
[1779366181567,35.02,77082.55,2.01,-0.13074,9e-05,14.38287]
[1779366181639,35.02,77082.55,2.01,-0.13074,9e-05,14.38287]
[1779366181832,35.02,77083.06,2.01,-0.1307,9e-05,14.37946]
[1779366183614,35.02,77081.82,2.01,-0.13081,9e-05,14.38765]
[1779366183659,35.02,77081.82,2.01,-0.13081,9e-05,14.38765]
[1779366183846,35.02,77081.87,2.01,-0.1308,9e-05,14.38728]
[1779366185659,35.02,77081.4,2.01,-0.13084,9e-05,14.39035]
[1779366185698,35.02,77081.4,2.01,-0.13084,9e-05,14.39035]
[1779366185859,35.02,77079.58,2.01,-0.13101,9e-05,14.40235]
[1779366187705,35.02,77080.13,2.01,-0.13096,9e-05,14.39864]
[1779366187740,35.02,77080.13,2.01,-0.13096,9e-05,14.39864]
[1779366187873,35.02,77080.63,2.01,-0.13091,9e-05,14.39526]
[1779366189753,35.02,77081.03,2.01,-0.13087,9e-05,14.39254]
[1779366189762,35.02,77081.03,2.01,-0.13087,9e-05,14.39254]
[1779366189803,35.02,77081.03,2.01,-0.13087,9e-05,14.39254]
[1779366189908,35.02,77084.48,2.01,-0.13056,9e-05,14.36962]
[1779366191800,35.02,77084.48,2.01,-0.13056,9e-05,14.36958]
[1779366191832,35.02,77084.48,2.01,-0.13056,9e-05,14.36958]
[1779366191902,35.02,77084.27,2.01,-0.13058,9e-05,14.37093]
[1779366193855,35.02,77084.95,2.01,-0.13052,9e-05,14.36639]
[1779366193908,35.02,77084.95,2.01,-0.13052,9e-05,14.36639]
[1779366193916,35.02,77084.95,2.01,-0.13052,9e-05,14.36639]
[1779366193938,35.02,77084.95,2.01,-0.13052,9e-05,14.36639]
[1779366193942,35.02,77086.02,2.01,-0.13042,9e-05,14.35926]
[1779366195891,35.02,77086.02,2.01,-0.13042,9e-05,14.35923]
[1779366195903,35.02,77086.02,2.01,-0.13042,9e-05,14.35923]
[1779366195929,35.02,77086.02,2.01,-0.13042,9e-05,14.35923]
[1779366195933,35.02,77085.98,2.01,-0.13043,9e-05,14.35947]
[1779366197966,35.02,77085.98,2.01,-0.13043,9e-05,14.35944]
[1779366198002,35.02,77085.98,2.01,-0.13043,9e-05,14.35944]
[1779366198509,35.02,77086.94,2.01,-0.13034,9e-05,14.35304]
[1779366200029,35.02,77086.94,2.01,-0.13034,9e-05,14.35304]
[1779366200058,35.02,77086.94,2.01,-0.13034,9e-05,14.35304]
[1779366200965,35.02,77087.42,2.01,-0.1303,9e-05,14.34983]
[1779366202056,35.02,77087.49,2.01,-0.13029,9e-05,14.34935]
[1779366202099,35.02,77087.49,2.01,-0.13029,9e-05,14.34935]
[1779366202986,35.02,77087.63,2.01,-0.13028,9e-05,14.34841]
[1779366204111,35.02,77087.89,2.01,-0.13025,9e-05,14.34668]
[1779366204142,35.02,77087.89,2.01,-0.13025,9e-05,14.34668]
[1779366204993,35.02,77086.92,2.01,-0.13034,9e-05,14.35309]
[1779366206146,35.02,77087.47,2.01,-0.13029,9e-05,14.34943]
[1779366206184,35.02,77087.47,2.01,-0.13029,9e-05,14.34943]
[1779366207008,35.02,77087.67,2.01,-0.13027,9e-05,14.34809]
[1779366208188,35.02,77087.92,2.01,-0.13025,9e-05,14.34643]
[1779366208219,35.02,77087.92,2.01,-0.13025,9e-05,14.34643]
[1779366208250,35.02,77088.44,2.01,-0.1302,9e-05,14.34298]
[1779366210220,35.02,77088.44,2.01,-0.1302,9e-05,14.34298]
[1779366211019,35.02,77088.98,2.01,-0.13013,9e-05,14.33545]
[1779366212297,35.02,77088.7,2.01,-0.13015,9e-05,14.3373]
[1779366212316,35.02,77088.7,2.01,-0.13015,9e-05,14.3373]
[1779366212402,35.02,77089.4,2.01,-0.13009,9e-05,14.33267]
[1779366214349,35.02,77089.4,2.01,-0.13009,9e-05,14.33267]
[1779366214369,35.02,77089.4,2.01,-0.13009,9e-05,14.33267]
[1779366214402,35.02,77089.63,2.01,-0.13007,9e-05,14.33116]
[1779366216381,35.02,77089.63,2.01,-0.13007,9e-05,14.33116]
[1779366216417,35.02,77089.63,2.01,-0.13007,9e-05,14.33116]
[1779366216467,35.02,77089.21,2.01,-0.13011,9e-05,14.33394]
[1779366218441,35.02,77089.21,2.01,-0.13011,9e-05,14.33394]
[1779366218471,35.02,77089.21,2.01,-0.13011,9e-05,14.33394]
[1779366218567,35.02,77089.22,2.01,-0.13011,9e-05,14.33386]
[1779366220479,35.02,77089.22,2.01,-0.13011,9e-05,14.33386]
[1779366220507,35.02,77089.22,2.01,-0.13011,9e-05,14.33386]
[1779366220894,35.02,77090.43,2.01,-0.13,9e-05,14.32583]
[1779366222521,35.02,77090.43,2.01,-0.13,9e-05,14.32583]
[1779366222554,35.02,77090.43,2.01,-0.13,9e-05,14.32583]
[1779366222637,35.02,77090.28,2.01,-0.13001,9e-05,14.32681]
[1779366224566,35.02,77090.28,2.01,-0.13001,9e-05,14.32681]
[1779366224586,35.02,77090.28,2.01,-0.13001,9e-05,14.32681]
[1779366224651,35.02,77090.32,2.01,-0.13001,9e-05,14.32653]
[1779366226617,35.02,77090.32,2.01,-0.13001,9e-05,14.32653]
[1779366226639,35.02,77090.32,2.01,-0.13001,9e-05,14.32653]
[1779366226648,35.02,77090.4,2.01,-0.13,9e-05,14.32599]
[1779366228672,35.02,77090.4,2.01,-0.13,9e-05,14.32599]
[1779366228707,35.02,77090.4,2.01,-0.13,9e-05,14.32599]
[1779366228780,35.02,77090.47,2.01,-0.12999,9e-05,14.3255]
[1779366230716,35.02,77090.47,2.01,-0.12999,9e-05,14.3255]
[1779366231014,35.02,77093.61,2.01,-0.12971,9e-05,14.3047]
[1779366234810,35.02,77094.24,2.01,-0.12966,9e-05,14.30056]
[1779366234817,35.02,77094.24,2.01,-0.12966,9e-05,14.30056]
[1779366234826,35.02,77094.24,2.01,-0.12966,9e-05,14.30056]
[1779366236862,35.02,77094.52,2.01,-0.12963,9e-05,14.29874]
[1779366236902,35.02,77094.52,2.01,-0.12963,9e-05,14.29874]
[1779366237000,35.02,77095.45,2.01,-0.12955,9e-05,14.29261]
[1779366238911,35.02,77095.45,2.01,-0.12955,9e-05,14.29263]
[1779366238962,35.02,77095.45,2.01,-0.12955,9e-05,14.29263]
[1779366238995,35.02,77095.96,2.01,-0.12951,9e-05,14.28929]
[1779366240968,35.02,77095.96,2.01,-0.12951,9e-05,14.28931]
[1779366241020,35.02,77095.96,2.01,-0.12951,9e-05,14.28931]
[1779366241001,35.02,77089.58,2.01,-0.13008,9e-05,14.33156]
[1779366243021,35.02,77089.58,2.01,-0.13007,9e-05,14.33155]
[1779366243049,35.02,77089.58,2.01,-0.13007,9e-05,14.33155]
[1779366243262,35.02,77089.16,2.01,-0.13011,9e-05,14.33428]
[1779366245066,35.02,77089.29,2.01,-0.1301,9e-05,14.33339]
[1779366245102,35.02,77089.29,2.01,-0.1301,9e-05,14.33339]
[1779366245277,35.02,77088.73,2.01,-0.13015,9e-05,14.33707]
[1779366247138,35.02,77089.4,2.01,-0.13009,9e-05,14.33261]
[1779366247181,35.02,77089.4,2.01,-0.13009,9e-05,14.33261]
[1779366247459,35.02,77095.92,2.01,-0.1295,9e-05,14.28916]
[1779366248826,35.02,77095.92,2.01,-0.1295,9e-05,14.28916]
[1779366249167,35.02,77097.58,2.01,-0.12935,9e-05,14.27792]
[1779366249209,35.02,77097.58,2.01,-0.12935,9e-05,14.27792]
[1779366249839,35.02,77098.73,2.01,-0.12924,9e-05,14.26981]
[1779366251206,35.02,77098.73,2.01,-0.12924,9e-05,14.26959]
[1779366251210,35.02,77098.73,2.01,-0.12924,9e-05,14.26959]
[1779366251224,35.02,77098.73,2.01,-0.12924,9e-05,14.26959]
[1779366251245,35.02,77098.73,2.01,-0.12924,9e-05,14.26959]
[1779366251318,35.02,77099.51,2.01,-0.12917,9e-05,14.26423]
[1779366253265,35.02,77099.94,2.01,-0.12913,9e-05,14.26119]
[1779366253270,35.02,77099.94,2.01,-0.12913,9e-05,14.26119]
[1779366253277,35.02,77099.94,2.01,-0.12913,9e-05,14.26119]
[1779366253299,35.02,77099.94,2.01,-0.12913,9e-05,14.26119]
[1779366254052,35.02,77097.05,2.01,-0.12938,9e-05,14.28012]
[1779366255309,35.02,77097.29,2.01,-0.12936,9e-05,14.27835]
[1779366255316,35.02,77097.29,2.01,-0.12936,9e-05,14.27835]
[1779366255324,35.02,77097.29,2.01,-0.12936,9e-05,14.27835]
[1779366256041,35.02,77099.5,2.01,-0.12916,9e-05,14.26326]
[1779366257366,35.02,77099.57,2.01,-0.12914,9e-05,14.26232]
[1779366257395,35.02,77099.57,2.01,-0.12914,9e-05,14.26232]
[1779366257451,35.01,77098.11,2.01,-0.12927,9e-05,14.27152]
[1779366259418,35.01,77095.72,2.01,-0.12948,9e-05,14.28689]
[1779366259450,35.01,77095.72,2.01,-0.12948,9e-05,14.28689]
[1779366259533,35.01,77093.01,2.01,-0.12971,9e-05,14.30436]
[1779366261473,35.01,77093.01,2.01,-0.1297,9e-05,14.30388]
[1779366261513,35.01,77093.01,2.01,-0.1297,9e-05,14.30388]
[1779366261523,35.01,77093.16,2.01,-0.12968,9e-05,14.30238]
[1779366263515,35.01,77090.55,2.01,-0.12991,9e-05,14.31942]
[1779366263556,35.01,77090.55,2.01,-0.12991,9e-05,14.31942]
[1779366263564,35.01,77089.9,2.01,-0.12996,9e-05,14.32322]
[1779366265563,35.01,77089.9,2.01,-0.12996,9e-05,14.32296]
[1779366265603,35.01,77089.9,2.01,-0.12996,9e-05,14.32296]
[1779366265641,35.01,77090.33,2.01,-0.12992,9e-05,14.31985]
[1779366267596,35.01,77090.33,2.01,-0.12992,9e-05,14.31959]
[1779366267633,35.01,77090.33,2.01,-0.12992,9e-05,14.31959]
[1779366267673,35.01,77087.66,2.01,-0.13015,9e-05,14.337]
[1779366269649,35.01,77087.66,2.01,-0.13015,9e-05,14.33674]
[1779366269686,35.01,77087.66,2.01,-0.13015,9e-05,14.33674]
[1779366269894,35.01,77087.71,2.01,-0.13014,9e-05,14.33612]
[1779366271696,35.01,77087.71,2.01,-0.13014,9e-05,14.33583]
[1779366271781,35.01,77087.71,2.01,-0.13014,9e-05,14.33583]
[1779366271863,35.0,77088.25,2.01,-0.13006,9e-05,14.32802]
[1779366273752,35.0,77088.52,2.01,-0.13003,9e-05,14.32595]
[1779366273792,35.0,77088.52,2.01,-0.13003,9e-05,14.32595]
[1779366273889,35.0,77091.78,2.01,-0.12973,9e-05,14.30409]
[1779366275807,35.0,77091.78,2.01,-0.12973,9e-05,14.30381]
[1779366276002,35.0,77091.56,2.01,-0.12975,9e-05,14.30503]
[1779366281006,35.0,77093.65,2.01,-0.12955,9e-05,14.29023]
[1779366281942,35.0,77094.14,2.01,-0.1295,9e-05,14.28674]
[1779366281951,35.0,77094.14,2.01,-0.1295,9e-05,14.28674]
[1779366284005,35.0,77093.88,2.01,-0.12952,9e-05,14.28803]
[1779366284036,35.0,77093.88,2.01,-0.12952,9e-05,14.28803]
[1779366284075,35.0,77093.76,2.01,-0.12953,9e-05,14.28861]
[1779366286039,35.0,77093.76,2.01,-0.12952,9e-05,14.2884]
[1779366286079,35.0,77093.76,2.01,-0.12952,9e-05,14.2884]
[1779366286569,35.0,77094.04,2.01,-0.12949,9e-05,14.28613]
[1779366288085,35.0,77094.04,2.01,-0.12949,9e-05,14.28613]
[1779366288105,35.0,77093.98,2.01,-0.1295,9e-05,14.28633]
[1779366288586,35.0,77093.9,2.01,-0.1295,9e-05,14.28667]
[1779366290123,35.0,77093.9,2.01,-0.1295,9e-05,14.28667]
[1779366290162,35.0,77093.9,2.01,-0.1295,9e-05,14.28667]
[1779366290214,35.0,77093.8,2.01,-0.12951,9e-05,14.28714]
[1779366292182,35.0,77093.5,2.01,-0.12953,9e-05,14.28875]
[1779366292220,35.0,77093.5,2.01,-0.12953,9e-05,14.28875]
[1779366292609,35.0,77093.61,2.01,-0.12952,9e-05,14.28783]
[1779366294242,34.99,77094.03,2.01,-0.12948,9e-05,14.28487]
[1779366294287,34.99,77094.03,2.01,-0.12948,9e-05,14.28487]
[1779366294623,34.99,77093.89,2.01,-0.12949,9e-05,14.28562]
[1779366296271,34.99,77093.8,2.01,-0.12949,9e-05,14.28604]
[1779366296306,34.99,77093.8,2.01,-0.12949,9e-05,14.28604]
[1779366296637,34.99,77093.78,2.01,-0.12949,9e-05,14.28601]
[1779366298323,34.99,77093.56,2.01,-0.12951,9e-05,14.2873]
[1779366298360,34.99,77093.56,2.01,-0.12951,9e-05,14.2873]
[1779366298652,34.99,77093.47,2.01,-0.12951,9e-05,14.28772]
[1779366300287,34.99,77094.19,2.01,-0.12945,9e-05,14.28279]
[1779366300350,34.99,77094.19,2.01,-0.12945,9e-05,14.28279]
[1779366300666,34.99,77094.65,2.01,-0.12941,9e-05,14.27959]
[1779366302418,34.99,77095.6,2.01,-0.12932,9e-05,14.27315]
[1779366302455,34.99,77095.6,2.01,-0.12932,9e-05,14.27315]
[1779366302679,34.99,77095.41,2.01,-0.12933,9e-05,14.27427]
[1779366304511,34.99,77095.76,2.01,-0.1293,9e-05,14.27182]
[1779366304551,34.99,77095.76,2.01,-0.1293,9e-05,14.27182]
[1779366304556,34.99,77095.76,2.01,-0.1293,9e-05,14.27182]
[1779366304581,34.99,77095.76,2.01,-0.1293,9e-05,14.27182]
[1779366304693,34.99,77099.33,2.01,-0.12898,9e-05,14.24806]
[1779366306558,34.99,77100.26,2.01,-0.1289,9e-05,14.2418]
[1779366306588,34.99,77100.26,2.01,-0.1289,9e-05,14.2418]
[1779366306708,34.99,77100.18,2.01,-0.1289,9e-05,14.24224]
[1779366308580,34.99,77100.16,2.01,-0.1289,9e-05,14.24202]
[1779366308627,34.99,77100.16,2.01,-0.1289,9e-05,14.24202]
[1779366308722,34.99,77099.97,2.01,-0.12891,9e-05,14.24292]
[1779366310657,34.99,77099.85,2.01,-0.12892,9e-05,14.24335]
[1779366310708,34.99,77099.85,2.01,-0.12892,9e-05,14.24335]
[1779366310736,34.99,77099.7,2.01,-0.12893,9e-05,14.24399]
[1779366312694,34.99,77099.79,2.01,-0.12892,9e-05,14.24304]
[1779366312731,34.99,77099.79,2.01,-0.12892,9e-05,14.24304]
[1779366312762,34.99,77099.2,2.01,-0.12896,9e-05,14.24658]
[1779366314745,34.99,77099.2,2.01,-0.12896,9e-05,14.24623]
[1779366314749,34.99,77099.2,2.01,-0.12896,9e-05,14.24623]
[1779366314777,34.99,77099.2,2.01,-0.12896,9e-05,14.24623]
[1779366314879,34.99,77098.89,2.01,-0.12898,9e-05,14.24792]
[1779366316798,34.98,77098.89,2.01,-0.12898,9e-05,14.24755]
[1779366316831,34.98,77098.89,2.01,-0.12898,9e-05,14.24755]
[1779366316896,34.98,77101.17,2.01,-0.12877,9e-05,14.2321]
[1779366318837,34.98,77101.17,2.01,-0.12876,9e-05,14.23176]
[1779366318865,34.98,77101.17,2.01,-0.12876,9e-05,14.23176]
[1779366318870,34.98,77099.94,2.01,-0.12887,9e-05,14.23956]
[1779366320887,34.98,77099.94,2.01,-0.12887,9e-05,14.23948]
[1779366321132,34.98,77099.88,2.01,-0.12887,9e-05,14.23979]
[1779366326150,34.98,77102.66,2.01,-0.12862,9e-05,14.22108]
[1779366329056,34.98,77100.5,2.01,-0.12881,9e-05,14.23519]
[1779366329070,34.98,77100.5,2.01,-0.12881,9e-05,14.23519]
[1779366331114,34.98,77100.32,2.01,-0.12883,9e-05,14.23623]
[1779366331123,34.98,77100.32,2.01,-0.12883,9e-05,14.23623]
[1779366331158,34.98,77100.32,2.01,-0.12883,9e-05,14.23623]
[1779366331604,34.98,77099.86,2.01,-0.12886,9e-05,14.23919]
[1779366331628,34.98,77099.86,2.01,-0.12886,9e-05,14.23919]
[1779366332099,34.98,77101.62,2.01,-0.12868,9e-05,14.22352]
[1779366333189,34.98,77101.62,2.01,-0.12868,9e-05,14.22343]
[1779366333210,34.98,77101.62,2.01,-0.12868,9e-05,14.22343]
[1779366333896,34.98,77102.72,2.01,-0.12858,9e-05,14.21608]
[1779366335225,34.98,77104.59,2.01,-0.12841,9e-05,14.20365]
[1779366335262,34.98,77104.59,2.01,-0.12841,9e-05,14.20365]
[1779366335912,34.98,77107.73,2.01,-0.12813,9e-05,14.18285]
[1779366336310,34.98,77107.73,2.01,-0.12813,9e-05,14.18285]
[1779366336349,34.98,77107.73,2.01,-0.12813,9e-05,14.18285]
[1779366336922,34.98,77105.02,2.01,-0.12837,9e-05,14.20076]
[1779366337283,34.98,77105.02,2.01,-0.12837,9e-05,14.20076]
[1779366337321,34.98,77105.02,2.01,-0.12837,9e-05,14.20076]
[1779366337926,34.98,77104.72,2.01,-0.1284,9e-05,14.20271]
[1779366339316,34.98,77104.34,2.01,-0.12843,9e-05,14.20518]
[1779366339338,34.98,77104.34,2.01,-0.12843,9e-05,14.20518]
[1779366339946,34.98,77104.91,2.01,-0.12838,9e-05,14.2013]
[1779366341361,34.98,77104.18,2.01,-0.12845,9e-05,14.20613]
[1779366341395,34.98,77104.18,2.01,-0.12845,9e-05,14.20613]
[1779366341957,34.98,77104.37,2.01,-0.12843,9e-05,14.20481]
[1779366343408,34.98,77104.6,2.01,-0.12841,9e-05,14.20322]
[1779366343446,34.98,77104.6,2.01,-0.12841,9e-05,14.20322]
[1779366343971,34.98,77105.21,2.01,-0.12835,9e-05,14.19911]
[1779366345452,34.98,77105.54,2.01,-0.12832,9e-05,14.19686]
[1779366345500,34.98,77105.54,2.01,-0.12832,9e-05,14.19686]
[1779366345984,34.98,77106.07,2.01,-0.12827,9e-05,14.19329]
[1779366347497,34.98,77106.07,2.01,-0.12827,9e-05,14.19329]
[1779366347547,34.98,77106.07,2.01,-0.12827,9e-05,14.19329]
[1779366347553,34.98,77106.07,2.01,-0.12827,9e-05,14.19329]
[1779366347575,34.98,77106.07,2.01,-0.12827,9e-05,14.19329]
[1779366347654,34.98,77106.33,2.01,-0.12825,9e-05,14.19144]
[1779366349563,34.98,77106.33,2.01,-0.12825,9e-05,14.19144]
[1779366349609,34.98,77106.33,2.01,-0.12825,9e-05,14.19144]
[1779366349664,34.98,77106.33,2.01,-0.12825,9e-05,14.1913]
[1779366350820,34.98,77106.33,2.01,-0.12825,9e-05,14.1913]
[1779366350892,34.98,77106.33,2.01,-0.12825,9e-05,14.1913]
[1779366351019,34.98,77106.33,2.01,-0.12825,9e-05,14.19124]
[1779366351552,34.98,77106.33,2.01,-0.12825,9e-05,14.19124]
[1779366351598,34.98,77106.33,2.01,-0.12825,9e-05,14.19124]
[1779366351611,34.98,77106.33,2.01,-0.12825,9e-05,14.19124]
[1779366351681,34.98,77106.33,2.01,-0.12825,9e-05,14.19124]
[1779366352027,34.98,77108.92,2.01,-0.12802,9e-05,14.17404]
[1779366353665,34.98,77116.98,2.01,-0.12731,9e-05,14.12071]
[1779366353710,34.98,77116.98,2.01,-0.12731,9e-05,14.12071]
[1779366354041,34.98,77117.43,2.01,-0.12727,9e-05,14.11776]
[1779366355687,34.98,77116.88,2.01,-0.12732,9e-05,14.12143]
[1779366355710,34.98,77116.88,2.01,-0.12732,9e-05,14.12143]
[1779366356055,34.98,77116.14,2.01,-0.12738,9e-05,14.12635]
[1779366357729,34.98,77117.03,2.01,-0.1273,9e-05,14.1205]
[1779366357755,34.98,77117.03,2.01,-0.1273,9e-05,14.1205]
[1779366358069,34.98,77118.24,2.01,-0.1272,9e-05,14.11255]
[1779366359798,34.98,77118.13,2.01,-0.1272,9e-05,14.11306]
[1779366359835,34.98,77118.13,2.01,-0.1272,9e-05,14.11306]
[1779366360084,34.98,77117.76,2.01,-0.12723,9e-05,14.11529]
[1779366361847,34.98,77117.43,2.01,-0.12726,9e-05,14.11726]
[1779366361898,34.98,77117.43,2.01,-0.12726,9e-05,14.11726]
[1779366362096,34.98,77119.01,2.01,-0.12712,9e-05,14.10661]
[1779366363898,34.98,77118.71,2.01,-0.12714,9e-05,14.1084]
[1779366363961,34.98,77118.71,2.01,-0.12714,9e-05,14.1084]
[1779366363978,34.98,77118.71,2.01,-0.12714,9e-05,14.1084]
[1779366363990,34.98,77118.71,2.01,-0.12714,9e-05,14.1084]
[1779366364112,34.98,77117.56,2.01,-0.12724,9e-05,14.11608]
[1779366365960,34.98,77118.11,2.01,-0.1272,9e-05,14.11252]
[1779366365965,34.98,77118.11,2.01,-0.1272,9e-05,14.11252]
[1779366366018,34.98,77118.11,2.01,-0.1272,9e-05,14.11252]
[1779366366126,34.98,77117.73,2.01,-0.12723,9e-05,14.11511]
[1779366368013,34.98,77117.32,2.01,-0.12727,9e-05,14.11763]
[1779366368045,34.98,77117.32,2.01,-0.12727,9e-05,14.11763]
[1779366368141,34.98,77117.26,2.01,-0.12727,9e-05,14.11783]
[1779366370081,34.98,77117.6,2.01,-0.12724,9e-05,14.1154]
[1779366370131,34.98,77117.6,2.01,-0.12724,9e-05,14.1154]
[1779366370183,34.98,77123.3,2.01,-0.12673,9e-05,14.07756]
[1779366372109,34.98,77123.3,2.01,-0.12673,9e-05,14.07742]
[1779366372135,34.98,77123.3,2.01,-0.12673,9e-05,14.07742]
[1779366372171,34.98,77120.46,2.01,-0.12698,9e-05,14.09604]
[1779366373845,34.97,77120.46,2.01,-0.12698,9e-05,14.09588]
[1779366373899,34.97,77120.46,2.01,-0.12698,9e-05,14.09588]
[1779366374122,34.97,77120.46,2.01,-0.12698,9e-05,14.09588]
[1779366374147,34.97,77120.46,2.01,-0.12698,9e-05,14.09588]
[1779366374184,34.97,77120.46,2.01,-0.12697,9e-05,14.09571]
[1779366376191,34.97,77110.14,2.01,-0.12788,9e-05,14.16375]
[1779366376200,34.97,77106.26,2.01,-0.12822,9e-05,14.18915]
[1779366376226,34.97,77106.26,2.01,-0.12822,9e-05,14.18915]
[1779366378274,34.97,77106.28,2.01,-0.12821,9e-05,14.18841]
[1779366379132,34.97,77106.28,2.01,-0.12821,9e-05,14.18811]
[1779366380294,34.97,77106.09,2.01,-0.12822,9e-05,14.18906]
[1779366380307,34.97,77106.09,2.01,-0.12822,9e-05,14.18906]
[1779366382338,34.97,77104.81,2.01,-0.12832,9e-05,14.19692]
[1779366382349,34.97,77104.81,2.01,-0.12832,9e-05,14.19692]
[1779366384400,34.97,77104.5,2.01,-0.12835,9e-05,14.19861]
[1779366384411,34.97,77104.5,2.01,-0.12835,9e-05,14.19861]
[1779366384433,34.97,77104.5,2.01,-0.12835,9e-05,14.19861]
[1779366386456,34.97,77104.65,2.01,-0.12833,9e-05,14.19757]
[1779366386500,34.97,77104.65,2.01,-0.12833,9e-05,14.19757]
[1779366386532,34.97,77105.1,2.01,-0.12829,9e-05,14.1945]
[1779366388514,34.97,77105.1,2.01,-0.12829,9e-05,14.1945]
[1779366388552,34.97,77105.1,2.01,-0.12829,9e-05,14.1945]
[1779366388634,34.97,77105.78,2.01,-0.12823,9e-05,14.18991]
[1779366389646,34.97,77105.78,2.01,-0.12823,9e-05,14.18991]
[1779366390027,34.97,77105.78,2.01,-0.12823,9e-05,14.18991]
[1779366390204,34.97,77098.62,2.01,-0.12887,9e-05,14.23726]
[1779366392314,34.97,77085.31,2.01,-0.13002,9e-05,14.32127]
[1779366394018,34.97,77085.31,2.01,-0.13002,9e-05,14.32127]
[1779366394042,34.97,77085.31,2.01,-0.13002,9e-05,14.32127]
[1779366394099,34.97,77081.03,2.01,-0.1304,9e-05,14.3495]
[1779366394633,34.97,77081.03,2.01,-0.1304,9e-05,14.3495]
[1779366394657,34.97,77081.03,2.01,-0.1304,9e-05,14.3495]
[1779366394757,34.97,77074.15,2.01,-0.13102,9e-05,14.39514]
[1779366398785,34.97,77071.24,2.01,-0.13128,9e-05,14.41439]
[1779366398808,34.97,77071.24,2.01,-0.13128,9e-05,14.41439]
[1779366398812,34.97,77071.24,2.01,-0.13128,9e-05,14.41439]
[1779366398862,34.97,77071.24,2.01,-0.13128,9e-05,14.41439]
[1779366398932,34.97,77069.67,2.01,-0.13142,9e-05,14.42473]
[1779366400805,34.97,77069.67,2.01,-0.13142,9e-05,14.42473]
[1779366400808,34.97,77069.67,2.01,-0.13142,9e-05,14.42473]
[1779366400842,34.97,77069.67,2.01,-0.13142,9e-05,14.42473]
[1779366400900,34.97,77067.09,2.01,-0.13165,9e-05,14.44179]
[1779366402866,34.97,77067.09,2.01,-0.13165,9e-05,14.44176]
[1779366402887,34.97,77067.09,2.01,-0.13165,9e-05,14.44176]
[1779366402958,34.97,77067.09,2.01,-0.13165,9e-05,14.44171]
[1779366404908,34.97,77067.09,2.01,-0.13165,9e-05,14.44167]
[1779366404916,34.97,77067.09,2.01,-0.13165,9e-05,14.44167]
[1779366404942,34.97,77067.09,2.01,-0.13165,9e-05,14.44167]
[1779366404963,34.97,77067.09,2.01,-0.13165,9e-05,14.44167]
[1779366404996,34.97,77064.6,2.01,-0.13187,9e-05,14.45817]
[1779366406946,34.97,77064.6,2.01,-0.13187,9e-05,14.45812]
[1779366406951,34.97,77064.6,2.01,-0.13187,9e-05,14.45812]
[1779366406982,34.97,77064.6,2.01,-0.13187,9e-05,14.45812]
[1779366407025,34.97,77063.38,2.01,-0.13198,9e-05,14.46619]
[1779366408992,34.97,77063.38,2.01,-0.13198,9e-05,14.46619]
[1779366408997,34.97,77063.38,2.01,-0.13198,9e-05,14.46619]
[1779366409032,34.97,77063.38,2.01,-0.13198,9e-05,14.46619]
[1779366409078,34.97,77062.53,2.01,-0.13206,9e-05,14.47177]
[1779366411038,34.97,77062.53,2.01,-0.13206,9e-05,14.47174]
[1779366411042,34.97,77062.53,2.01,-0.13206,9e-05,14.47174]
[1779366411069,34.97,77062.53,2.01,-0.13206,9e-05,14.47174]
[1779366411085,34.97,77062.53,2.01,-0.13206,9e-05,14.47174]
[1779366411130,34.97,77060.03,2.01,-0.13228,9e-05,14.48832]
[1779366413092,34.97,77060.03,2.01,-0.13228,9e-05,14.48832]
[1779366413096,34.97,77060.03,2.01,-0.13228,9e-05,14.48832]
[1779366413128,34.97,77060.03,2.01,-0.13228,9e-05,14.48832]
[1779366413178,34.97,77059.35,2.01,-0.13234,9e-05,14.49278]
[1779366415165,34.97,77059.03,2.01,-0.13237,9e-05,14.49487]
[1779366415172,34.97,77059.03,2.01,-0.13237,9e-05,14.49487]
[1779366415202,34.97,77059.03,2.01,-0.13237,9e-05,14.49487]
[1779366415223,34.97,77062.25,2.01,-0.13208,9e-05,14.47345]
[1779366417222,34.97,77063.12,2.01,-0.132,9e-05,14.46764]
[1779366417229,34.97,77063.12,2.01,-0.132,9e-05,14.46764]
[1779366417243,34.97,77063.12,2.01,-0.132,9e-05,14.46764]
[1779366417265,34.97,77063.12,2.01,-0.132,9e-05,14.46764]
[1779366417494,34.97,77063.12,2.01,-0.132,9e-05,14.46766]
[1779366419262,34.97,77063.12,2.01,-0.132,9e-05,14.46766]
[1779366419271,34.97,77060.83,2.01,-0.13221,9e-05,14.48289]
[1779366419293,34.97,77060.83,2.01,-0.13221,9e-05,14.48289]
[1779366420131,34.97,77059.8,2.01,-0.1323,9e-05,14.48973]
[1779366421322,34.97,77059.8,2.01,-0.1323,9e-05,14.48973]
[1779366421327,34.97,77059.8,2.01,-0.1323,9e-05,14.48973]
[1779366421346,34.97,77059.8,2.01,-0.1323,9e-05,14.48973]
[1779366421371,34.97,77059.8,2.01,-0.1323,9e-05,14.48973]
[1779366421523,34.97,77059.16,2.01,-0.13236,9e-05,14.49398]
[1779366423344,34.97,77058.09,2.01,-0.13246,9e-05,14.50108]
[1779366423351,34.97,77058.09,2.01,-0.13246,9e-05,14.50108]
[1779366423374,34.97,77058.09,2.01,-0.13246,9e-05,14.50108]
[1779366424090,34.97,77057.48,2.01,-0.13251,9e-05,14.50512]
[1779366425417,34.97,77057.48,2.01,-0.13251,9e-05,14.50511]
[1779366425425,34.97,77057.48,2.01,-0.13251,9e-05,14.50511]
[1779366425482,34.97,77057.48,2.01,-0.13251,9e-05,14.50511]
[1779366425877,34.97,77056.11,2.01,-0.13264,9e-05,14.51421]
[1779366427456,34.97,77056.11,2.01,-0.13264,9e-05,14.51419]
[1779366427481,34.97,77056.11,2.01,-0.13264,9e-05,14.51419]
[1779366427926,34.97,77055.2,2.01,-0.13272,9e-05,14.52022]
[1779366429539,34.97,77055.2,2.01,-0.13272,9e-05,14.52021]
[1779366429564,34.97,77055.2,2.01,-0.13272,9e-05,14.52021]
[1779366429596,34.97,77054.53,2.01,-0.13278,9e-05,14.52464]
[1779366431581,34.97,77054.53,2.01,-0.13278,9e-05,14.52462]
[1779366431612,34.97,77054.53,2.01,-0.13278,9e-05,14.52462]
[1779366431674,34.97,77053.68,2.01,-0.13286,9e-05,14.53025]
[1779366433634,34.97,77053.68,2.01,-0.13286,9e-05,14.53023]
[1779366433661,34.97,77053.68,2.01,-0.13286,9e-05,14.53023]
[1779366433697,34.97,77053.19,2.01,-0.1329,9e-05,14.53346]
[1779366435694,34.97,77053.19,2.01,-0.1329,9e-05,14.53346]
[1779366435739,34.97,77053.19,2.01,-0.1329,9e-05,14.53346]
[1779366436121,34.97,77053.19,2.01,-0.1329,9e-05,14.53342]
[1779366437788,34.97,77046.93,2.01,-0.13347,9e-05,14.57502]
[1779366437825,34.97,77046.93,2.01,-0.13347,9e-05,14.57502]
[1779366437880,34.97,77045.82,2.01,-0.13357,9e-05,14.58238]
[1779366439402,34.97,77044.71,2.01,-0.13367,9e-05,14.58969]
[1779366439436,34.97,77044.71,2.01,-0.13367,9e-05,14.58969]
[1779366439650,34.97,77044.71,2.01,-0.13367,9e-05,14.5896]
[1779366441854,34.97,77041.47,2.01,-0.13396,9e-05,14.61105]
[1779366441900,34.97,77041.47,2.01,-0.13396,9e-05,14.61105]
[1779366442002,34.97,77039.92,2.01,-0.1341,9e-05,14.62125]
[1779366443928,34.97,77040.1,2.01,-0.13409,9e-05,14.62016]
[1779366443963,34.97,77040.1,2.01,-0.13409,9e-05,14.62016]
[1779366444044,34.97,77041.09,2.01,-0.134,9e-05,14.61366]
[1779366445957,34.97,77041.09,2.01,-0.134,9e-05,14.61375]
[1779366445971,34.97,77041.09,2.01,-0.134,9e-05,14.61375]
[1779366446013,34.97,77041.09,2.01,-0.134,9e-05,14.61375]
[1779366446252,34.97,77041.62,2.01,-0.13395,9e-05,14.61031]
[1779366448010,34.97,77041.62,2.01,-0.13395,9e-05,14.61039]
[1779366448017,34.97,77041.62,2.01,-0.13395,9e-05,14.61039]
[1779366448050,34.97,77041.62,2.01,-0.13395,9e-05,14.61039]
[1779366448131,34.97,77041.77,2.01,-0.13394,9e-05,14.60947]
[1779366450040,34.97,77041.77,2.01,-0.13394,9e-05,14.6098]
[1779366450075,34.97,77041.77,2.01,-0.13394,9e-05,14.6098]
[1779366450114,34.97,77042.29,2.01,-0.1339,9e-05,14.60667]
[1779366452135,34.97,77042.29,2.01,-0.13391,9e-05,14.60699]
[1779366452185,34.97,77042.29,2.01,-0.13391,9e-05,14.60699]
[1779366452192,34.97,77042.29,2.01,-0.13391,9e-05,14.60699]
[1779366452212,34.97,77042.29,2.01,-0.13391,9e-05,14.60699]
[1779366452225,34.97,77041.15,2.01,-0.13399,9e-05,14.61094]
[1779366454215,34.97,77041.15,2.01,-0.13399,9e-05,14.61124]
[1779366454283,34.97,77041.15,2.01,-0.13399,9e-05,14.61124]
[1779366454290,34.97,77041.0,2.01,-0.13401,9e-05,14.61257]
[1779366455873,34.97,77041.0,2.01,-0.13401,9e-05,14.61289]
[1779366455908,34.97,77041.0,2.01,-0.13401,9e-05,14.61289]
[1779366455946,34.97,77041.3,2.01,-0.13399,9e-05,14.61122]
[1779366458297,34.97,77041.3,2.01,-0.13399,9e-05,14.61154]
[1779366458318,34.97,77036.74,2.01,-0.13441,9e-05,14.6422]
[1779366458352,34.97,77036.74,2.01,-0.13441,9e-05,14.6422]
[1779366458782,34.97,77038.55,2.01,-0.13425,9e-05,14.63043]
[1779366460352,34.97,77039.13,2.01,-0.1342,9e-05,14.62685]
[1779366460391,34.97,77039.13,2.01,-0.1342,9e-05,14.62685]
[1779366460796,34.97,77039.16,2.01,-0.1342,9e-05,14.62694]
[1779366462408,34.98,77038.22,2.01,-0.13429,9e-05,14.63347]
[1779366462444,34.98,77038.22,2.01,-0.13429,9e-05,14.63347]
[1779366462510,34.98,77038.56,2.01,-0.13427,9e-05,14.63148]
[1779366464460,34.98,77038.56,2.01,-0.13427,9e-05,14.63175]
[1779366464502,34.98,77038.56,2.01,-0.13427,9e-05,14.63175]
[1779366464824,34.98,77039.46,2.01,-0.13419,9e-05,14.62603]
[1779366466539,34.98,77039.72,2.01,-0.13417,9e-05,14.62457]
[1779366466563,34.98,77039.72,2.01,-0.13417,9e-05,14.62457]
[1779366466839,34.98,77039.72,2.01,-0.13417,9e-05,14.62484]
[1779366468586,34.98,77041.68,2.01,-0.134,9e-05,14.61208]
[1779366468624,34.98,77041.68,2.01,-0.134,9e-05,14.61208]
[1779366469161,34.98,77041.9,2.01,-0.13398,9e-05,14.61089]
[1779366470628,34.98,77041.9,2.01,-0.13399,9e-05,14.61118]
[1779366470676,34.98,77041.9,2.01,-0.13399,9e-05,14.61118]
[1779366470866,34.98,77043.1,2.01,-0.13388,9e-05,14.60349]
[1779366472690,34.98,77042.43,2.01,-0.13394,9e-05,14.60798]
[1779366472719,34.98,77042.43,2.01,-0.13394,9e-05,14.60798]
[1779366472879,34.98,77042.55,2.01,-0.13393,9e-05,14.6072]
[1779366474726,34.98,77042.46,2.01,-0.13394,9e-05,14.60757]
[1779366474767,34.98,77042.46,2.01,-0.13394,9e-05,14.60757]
[1779366474914,34.98,77044.54,2.01,-0.13374,9e-05,14.5935]
[1779366476781,34.98,77044.54,2.01,-0.13374,9e-05,14.59352]
[1779366476820,34.98,77044.54,2.01,-0.13374,9e-05,14.59352]
[1779366477238,34.98,77044.54,2.01,-0.13374,9e-05,14.59352]
[1779366477266,34.98,77044.54,2.01,-0.13374,9e-05,14.59352]
[1779366477298,34.98,77047.37,2.01,-0.13349,9e-05,14.57473]
[1779366478878,34.98,77047.37,2.01,-0.13349,9e-05,14.57459]
[1779366478910,34.98,77047.37,2.01,-0.13349,9e-05,14.57459]
[1779366479008,34.98,77058.21,2.01,-0.1325,9e-05,14.50256]
[1779366480918,34.98,77058.21,2.01,-0.1325,9e-05,14.50244]
[1779366480962,34.98,77058.21,2.01,-0.1325,9e-05,14.50244]
[1779366480990,34.98,77057.69,2.01,-0.13255,9e-05,14.50581]
[1779366482975,34.98,77057.69,2.01,-0.13254,9e-05,14.50574]
[1779366483012,34.98,77057.69,2.01,-0.13254,9e-05,14.50574]
[1779366483069,34.98,77055.89,2.01,-0.13271,9e-05,14.51763]
[1779366485007,34.98,77055.89,2.01,-0.13271,9e-05,14.51756]
[1779366485049,34.98,77055.89,2.01,-0.13271,9e-05,14.51756]
[1779366485059,34.98,77055.01,2.01,-0.13278,9e-05,14.52333]
[1779366487087,34.98,77054.49,2.01,-0.13283,9e-05,14.52672]
[1779366487124,34.98,77054.49,2.01,-0.13283,9e-05,14.52672]
[1779366487133,34.98,77053.85,2.01,-0.13289,9e-05,14.53091]
[1779366489128,34.98,77053.85,2.01,-0.13289,9e-05,14.53085]
[1779366489158,34.98,77053.85,2.01,-0.13289,9e-05,14.53085]
[1779366489218,34.98,77054.25,2.01,-0.13285,9e-05,14.52813]
[1779366491178,34.98,77054.25,2.01,-0.13285,9e-05,14.52807]
[1779366491217,34.98,77054.25,2.01,-0.13285,9e-05,14.52807]
[1779366491317,34.98,77053.88,2.01,-0.13288,9e-05,14.53048]
[1779366493222,34.98,77053.88,2.01,-0.13288,9e-05,14.53044]
[1779366493244,34.98,77053.88,2.01,-0.13288,9e-05,14.53044]
[1779366493260,34.98,77053.37,2.01,-0.13293,9e-05,14.53379]
[1779366495281,34.98,77053.37,2.01,-0.13293,9e-05,14.53374]
[1779366495309,34.98,77053.37,2.01,-0.13293,9e-05,14.53374]
[1779366496043,34.98,77053.45,2.01,-0.13292,9e-05,14.53314]
[1779366497322,34.98,77053.45,2.01,-0.13292,9e-05,14.53314]
[1779366497366,34.98,77053.18,2.01,-0.13294,9e-05,14.53491]
[1779366497413,34.98,77052.95,2.01,-0.13296,9e-05,14.53644]
[1779366499387,34.98,77052.95,2.01,-0.13296,9e-05,14.53644]
[1779366499429,34.98,77052.95,2.01,-0.13296,9e-05,14.53644]
[1779366500073,34.98,77052.95,2.01,-0.13296,9e-05,14.53636]
[1779366501441,34.98,77052.13,2.01,-0.13304,9e-05,14.54179]
[1779366501471,34.98,77052.13,2.01,-0.13304,9e-05,14.54179]
[1779366502084,34.98,77052.59,2.01,-0.133,9e-05,14.53871]
[1779366503482,34.98,77051.94,2.01,-0.13305,9e-05,14.54302]
[1779366503510,34.98,77051.94,2.01,-0.13305,9e-05,14.54302]
[1779366503610,34.98,77051.37,2.01,-0.13311,9e-05,14.54679]
[1779366505531,34.98,77051.37,2.01,-0.13311,9e-05,14.54678]
[1779366505565,34.98,77051.37,2.01,-0.13311,9e-05,14.54678]
[1779366505573,34.98,77051.37,2.01,-0.13311,9e-05,14.54678]
[1779366505591,34.98,77051.37,2.01,-0.13311,9e-05,14.54678]
[1779366506113,34.98,77050.27,2.01,-0.13321,9e-05,14.55407]
[1779366507590,34.98,77050.64,2.01,-0.13317,9e-05,14.55159]
[1779366507632,34.98,77050.64,2.01,-0.13317,9e-05,14.55159]
[1779366508127,34.98,77050.73,2.01,-0.13316,9e-05,14.55098]
[1779366509663,34.98,77050.14,2.01,-0.13322,9e-05,14.55489]
[1779366509710,34.98,77050.14,2.01,-0.13322,9e-05,14.55489]
[1779366510143,34.98,77049.62,2.01,-0.13326,9e-05,14.55833]
[1779366511676,34.98,77042.86,2.01,-0.13385,9e-05,14.59931]
[1779366511716,34.98,77042.86,2.01,-0.13385,9e-05,14.59931]
[1779366512154,34.98,77040.39,2.01,-0.13407,9e-05,14.61566]
[1779366513755,34.98,77040.85,2.01,-0.13403,9e-05,14.6125]
[1779366513758,34.98,77040.85,2.01,-0.13403,9e-05,14.6125]
[1779366513788,34.98,77040.85,2.01,-0.13403,9e-05,14.6125]
[1779366514169,34.98,77041.29,2.01,-0.13399,9e-05,14.60948]
[1779366515810,34.98,77042.15,2.01,-0.13391,9e-05,14.60368]
[1779366515837,34.98,77042.15,2.01,-0.13391,9e-05,14.60368]
[1779366516183,34.98,77042.53,2.01,-0.13387,9e-05,14.60107]
[1779366517843,34.98,77042.67,2.01,-0.13386,9e-05,14.60006]
[1779366517877,34.98,77042.67,2.01,-0.13386,9e-05,14.60006]
[1779366518197,34.98,77042.69,2.01,-0.13386,9e-05,14.59985]
[1779366519905,34.98,77042.94,2.01,-0.13383,9e-05,14.5981]
[1779366519951,34.98,77042.94,2.01,-0.13383,9e-05,14.5981]
[1779366520211,34.98,77042.92,2.01,-0.13384,9e-05,14.59843]
[1779366521401,34.98,77042.22,2.01,-0.1339,9e-05,14.60327]
[1779366521436,34.98,77042.22,2.01,-0.1339,9e-05,14.60327]
[1779366521972,34.98,77042.22,2.01,-0.1339,9e-05,14.60327]
[1779366522001,34.98,77042.22,2.01,-0.1339,9e-05,14.60327]
[1779366522224,34.98,77043.17,2.01,-0.13382,9e-05,14.59713]
[1779366524040,34.98,77041.21,2.01,-0.134,9e-05,14.61036]
[1779366524085,34.98,77041.21,2.01,-0.134,9e-05,14.61036]
[1779366524240,34.98,77039.93,2.01,-0.13412,9e-05,14.6193]
[1779366526101,34.98,77040.93,2.01,-0.13404,9e-05,14.61305]
[1779366526144,34.98,77040.93,2.01,-0.13404,9e-05,14.61305]
[1779366526254,34.98,77034.4,2.01,-0.13464,9e-05,14.6569]
[1779366528173,34.98,77031.65,2.01,-0.1349,9e-05,14.67555]
[1779366528360,34.98,77033.18,2.01,-0.13476,9e-05,14.66568]
[1779366530914,34.98,77034.68,2.01,-0.13463,9e-05,14.65633]
[1779366530921,34.98,77034.68,2.01,-0.13463,9e-05,14.65633]
[1779366530924,34.98,77034.68,2.01,-0.13463,9e-05,14.65633]
[1779366532281,34.98,77034.68,2.01,-0.13464,9e-05,14.65664]
[1779366532312,34.98,77034.68,2.01,-0.13464,9e-05,14.65664]
[1779366532368,34.98,77034.49,2.01,-0.13466,9e-05,14.65822]
[1779366534338,34.98,77034.49,2.01,-0.13466,9e-05,14.65852]
[1779366534375,34.98,77034.49,2.01,-0.13466,9e-05,14.65852]
[1779366535321,34.98,77036.86,2.01,-0.13445,9e-05,14.64335]
[1779366536365,34.98,77036.86,2.01,-0.13445,9e-05,14.64335]
[1779366536399,34.99,77037.53,2.01,-0.1344,9e-05,14.63919]
[1779366536431,34.99,77038.02,2.01,-0.13435,9e-05,14.63593]
[1779366538435,34.99,77038.02,2.01,-0.13436,9e-05,14.63653]
[1779366538484,34.99,77038.02,2.01,-0.13436,9e-05,14.63653]
[1779366539349,34.99,77038.21,2.01,-0.13435,9e-05,14.63557]
[1779366540476,34.99,77038.28,2.01,-0.13434,9e-05,14.63539]
[1779366540508,34.99,77038.28,2.01,-0.13434,9e-05,14.63539]
[1779366541362,34.99,77037.92,2.01,-0.13438,9e-05,14.63807]
[1779366542515,34.99,77038.44,2.01,-0.13434,9e-05,14.63489]
[1779366542544,34.99,77038.44,2.01,-0.13434,9e-05,14.63489]
[1779366543378,34.99,77038.39,2.01,-0.13434,9e-05,14.6355]
[1779366544576,34.99,77038.71,2.01,-0.13432,9e-05,14.63365]
[1779366544610,34.99,77038.71,2.01,-0.13432,9e-05,14.63365]
[1779366545391,34.99,77038.0,2.01,-0.13439,9e-05,14.63864]
[1779366546599,34.99,77038.0,2.01,-0.13439,9e-05,14.63864]
[1779366546631,34.99,77038.0,2.01,-0.13439,9e-05,14.63864]
[1779366546696,34.99,77037.44,2.01,-0.13445,9e-05,14.64289]
[1779366548656,34.99,77037.44,2.01,-0.13445,9e-05,14.64289]
[1779366548679,34.99,77037.44,2.01,-0.13445,9e-05,14.64289]
[1779366548691,34.99,77038.18,2.01,-0.13439,9e-05,14.63848]
[1779366550724,34.99,77038.18,2.01,-0.13439,9e-05,14.63848]
[1779366550766,34.99,77038.18,2.01,-0.13439,9e-05,14.63848]
[1779366550796,34.99,77038.29,2.01,-0.13438,9e-05,14.63824]
[1779366552773,34.99,77038.29,2.01,-0.13438,9e-05,14.63824]
[1779366552820,34.99,77038.29,2.01,-0.13438,9e-05,14.63824]
[1779366552873,34.99,77039.26,2.01,-0.1343,9e-05,14.63227]
[1779366554829,35.0,77038.84,2.01,-0.13434,9e-05,14.6353]
[1779366554869,35.0,77038.84,2.01,-0.13434,9e-05,14.6353]
[1779366554872,35.0,77039.23,2.01,-0.13431,9e-05,14.63294]
[1779366556867,35.0,77039.41,2.01,-0.13429,9e-05,14.63174]
[1779366556903,35.0,77039.41,2.01,-0.13429,9e-05,14.63174]
[1779366556915,35.0,77048.49,2.01,-0.13347,9e-05,14.57192]
[1779366558918,35.0,77048.49,2.01,-0.13347,9e-05,14.57192]
[1779366559365,35.0,77047.59,2.01,-0.13356,9e-05,14.57851]
[1779366562997,35.0,77047.76,2.01,-0.13356,9e-05,14.57828]
[1779366563007,35.0,77047.76,2.01,-0.13356,9e-05,14.57828]
[1779366567093,35.0,77047.65,2.01,-0.13357,9e-05,14.57938]
[1779366567094,35.0,77047.65,2.01,-0.13357,9e-05,14.57938]
[1779366567099,35.0,77047.65,2.01,-0.13357,9e-05,14.57938]
[1779366569139,35.0,77047.52,2.01,-0.13358,9e-05,14.58028]
[1779366569175,35.0,77047.52,2.01,-0.13358,9e-05,14.58028]
[1779366569235,35.0,77046.56,2.01,-0.13367,9e-05,14.58668]
[1779366570260,35.0,77046.56,2.01,-0.13367,9e-05,14.58668]
[1779366570387,35.0,77047.12,2.01,-0.13362,9e-05,14.58297]
[1779366570541,35.0,77047.12,2.01,-0.13362,9e-05,14.58297]
[1779366570711,35.0,77047.12,2.01,-0.13362,9e-05,14.58297]
[1779366570892,35.0,77047.12,2.01,-0.13362,9e-05,14.58297]
[1779366570978,35.0,77047.12,2.01,-0.13362,9e-05,14.58297]
[1779366571061,35.0,77047.11,2.01,-0.13359,9e-05,14.57883]
[1779366575677,35.0,77051.32,2.01,-0.1332,9e-05,14.55]
[1779366575696,35.0,77051.32,2.01,-0.1332,9e-05,14.55]
[1779366575708,35.0,77052.03,2.01,-0.13313,9e-05,14.54488]
[1779366577795,35.0,77052.03,2.01,-0.13312,9e-05,14.54449]
[1779366577832,35.0,77052.03,2.01,-0.13312,9e-05,14.54449]
[1779366577883,35.0,77052.43,2.01,-0.13308,9e-05,14.54145]
[1779366583661,34.99,77051.35,2.01,-0.13315,9e-05,14.54651]
[1779366588696,34.99,77049.76,2.01,-0.13327,9e-05,14.55525]
[1779366593730,34.98,77048.9,2.01,-0.13332,9e-05,14.55911]
[1779366600780,34.98,77048.32,2.01,-0.13334,9e-05,14.56039]
[1779366602283,34.98,77048.32,2.01,-0.13334,9e-05,14.56039]
[1779366603287,34.98,77049.02,2.01,-0.13327,9e-05,14.55536]
[1779366608835,34.97,77037.83,2.01,-0.13426,9e-05,14.62698]
[1779366609472,34.97,77037.83,2.01,-0.13426,9e-05,14.62698]
[1779366615446,34.97,77038.37,2.01,-0.13417,9e-05,14.6207]
[1779366620921,34.96,77042.48,2.01,-0.13376,9e-05,14.5908]
[1779366622694,34.96,77050.28,2.01,-0.13305,9e-05,14.53852]
[1779366627970,34.96,77050.13,2.01,-0.13303,9e-05,14.53754]
[1779366631998,34.95,77038.93,2.01,-0.13401,9e-05,14.60668]
[1779366635120,34.95,77036.76,2.01,-0.13419,9e-05,14.62025]
[1779366635191,34.95,77008.45,2.01,-0.1368,9e-05,14.8089]
[1779366637964,34.95,77017.96,2.01,-0.13592,9e-05,14.74516]
[1779366641034,34.95,77035.2,2.01,-0.13433,9e-05,14.62992]
[1779366641096,34.95,77035.2,2.01,-0.13433,9e-05,14.62992]
[1779366646116,34.95,77038.28,2.01,-0.13403,9e-05,14.6084]
[1779366647038,34.95,77038.03,2.01,-0.13405,9e-05,14.60986]
[1779366647043,34.95,77038.03,2.01,-0.13405,9e-05,14.60986]
[1779366647070,34.95,77038.03,2.01,-0.13405,9e-05,14.60986]
[1779366647100,34.95,77038.03,2.01,-0.13405,9e-05,14.60986]
[1779366647201,34.95,77036.65,2.01,-0.13417,9e-05,14.61885]
[1779366649081,34.95,77036.65,2.01,-0.13417,9e-05,14.61864]
[1779366649086,34.95,77036.65,2.01,-0.13417,9e-05,14.61864]
[1779366649124,34.95,77036.65,2.01,-0.13417,9e-05,14.61864]
[1779366649175,34.95,77038.82,2.01,-0.13397,9e-05,14.60397]
[1779366651123,34.95,77038.82,2.01,-0.13397,9e-05,14.60374]
[1779366651136,34.95,77038.82,2.01,-0.13397,9e-05,14.60374]
[1779366651157,34.95,77038.82,2.01,-0.13397,9e-05,14.60374]
[1779366651191,34.95,77038.82,2.01,-0.13397,9e-05,14.60374]
[1779366651349,34.95,77042.16,2.01,-0.13366,9e-05,14.58112]
[1779366653170,34.95,77041.8,2.01,-0.13369,9e-05,14.58335]
[1779366653177,34.95,77041.8,2.01,-0.13369,9e-05,14.58335]
[1779366653200,34.95,77041.8,2.01,-0.13369,9e-05,14.58335]
[1779366653224,34.95,77041.8,2.01,-0.13369,9e-05,14.58335]
[1779366653286,34.95,77048.69,2.01,-0.13306,9e-05,14.53734]
[1779366655219,34.95,77048.69,2.01,-0.13306,9e-05,14.53734]
[1779366655225,34.95,77048.69,2.01,-0.13306,9e-05,14.53734]
[1779366655260,34.95,77048.69,2.01,-0.13306,9e-05,14.53734]
[1779366655269,34.95,77049.57,2.01,-0.13298,9e-05,14.5313]
[1779366657274,34.95,77049.57,2.01,-0.13298,9e-05,14.5313]
[1779366657278,34.95,77049.57,2.01,-0.13298,9e-05,14.5313]
[1779366657307,34.95,77049.57,2.01,-0.13298,9e-05,14.5313]
[1779366657388,34.95,77050.76,2.01,-0.13287,9e-05,14.52324]
[1779366659301,34.95,77050.76,2.01,-0.13287,9e-05,14.52324]
[1779366659307,34.95,77050.76,2.01,-0.13287,9e-05,14.52324]
[1779366659334,34.95,77050.76,2.01,-0.13287,9e-05,14.52324]
[1779366659372,34.94,77050.18,2.01,-0.13292,9e-05,14.52698]
[1779366660819,34.94,77050.18,2.01,-0.13292,9e-05,14.52698]
[1779366660825,34.94,77050.18,2.01,-0.13292,9e-05,14.52698]
[1779366660905,34.94,77050.18,2.01,-0.13292,9e-05,14.52698]
[1779366661362,34.94,77050.18,2.01,-0.13292,9e-05,14.52698]
[1779366661404,34.94,77050.18,2.01,-0.13292,9e-05,14.52698]
[1779366661443,34.94,77034.97,2.01,-0.1343,9e-05,14.62807]
[1779366663421,34.94,77034.97,2.01,-0.1343,9e-05,14.62807]
[1779366663427,34.94,77034.97,2.01,-0.1343,9e-05,14.62807]
[1779366663456,34.94,77034.97,2.01,-0.1343,9e-05,14.62807]
[1779366663486,34.94,77034.97,2.01,-0.1343,9e-05,14.62807]
[1779366663436,34.94,77032.0,2.01,-0.13457,9e-05,14.64741]
[1779366665460,34.94,77032.0,2.01,-0.13457,9e-05,14.64719]
[1779366665465,34.94,77032.0,2.01,-0.13457,9e-05,14.64719]
[1779366665507,34.94,77032.0,2.01,-0.13457,9e-05,14.64719]
[1779366666280,34.94,77033.27,2.01,-0.13444,9e-05,14.63828]
[1779366667506,34.94,77033.27,2.01,-0.13444,9e-05,14.63828]
[1779366667528,34.94,77033.3,2.01,-0.13444,9e-05,14.63786]
[1779366668296,34.94,77033.06,2.01,-0.13446,9e-05,14.63923]
[1779366668816,34.94,77033.06,2.01,-0.13446,9e-05,14.63923]
[1779366668830,34.94,77033.06,2.01,-0.13446,9e-05,14.63923]
[1779366668854,34.94,77033.06,2.01,-0.13446,9e-05,14.63923]
[1779366669301,34.94,77033.4,2.01,-0.13443,9e-05,14.63696]
[1779366670308,34.94,77046.29,2.01,-0.13324,9e-05,14.5508]
[1779366671599,34.94,77050.89,2.01,-0.13282,9e-05,14.52013]
[1779366671605,34.94,77050.89,2.01,-0.13282,9e-05,14.52013]
[1779366671631,34.94,77050.89,2.01,-0.13282,9e-05,14.52013]
[1779366672323,34.94,77051.12,2.01,-0.1328,9e-05,14.5186]
[1779366673668,34.94,77052.75,2.01,-0.13265,9e-05,14.50764]
[1779366673676,34.94,77052.75,2.01,-0.13265,9e-05,14.50764]
[1779366673708,34.94,77052.75,2.01,-0.13265,9e-05,14.50764]
[1779366674337,34.94,77054.16,2.01,-0.13253,9e-05,14.49826]
[1779366676351,34.94,77064.64,2.01,-0.13157,9e-05,14.42841]
[1779366677773,34.94,77059.45,2.01,-0.13204,9e-05,14.46266]
[1779366677780,34.94,77059.45,2.01,-0.13204,9e-05,14.46266]
[1779366677796,34.94,77059.45,2.01,-0.13204,9e-05,14.46266]
[1779366678364,34.94,77057.68,2.01,-0.1322,9e-05,14.47417]
[1779366679896,34.94,77055.23,2.01,-0.13242,9e-05,14.49047]
[1779366679940,34.94,77055.23,2.01,-0.13242,9e-05,14.49047]
[1779366680379,34.94,77052.28,2.01,-0.13269,9e-05,14.51007]
[1779366681936,34.94,77050.88,2.01,-0.13281,9e-05,14.51937]
[1779366681951,34.94,77050.88,2.01,-0.13281,9e-05,14.51937]
[1779366681973,34.94,77050.88,2.01,-0.13281,9e-05,14.51937]
[1779366682003,34.94,77050.88,2.01,-0.13281,9e-05,14.51937]
[1779366682508,34.94,77051.56,2.01,-0.13275,9e-05,14.51484]
[1779366683936,34.94,77051.56,2.01,-0.13275,9e-05,14.51483]
[1779366683942,34.94,77051.56,2.01,-0.13275,9e-05,14.51483]
[1779366683967,34.94,77051.56,2.01,-0.13275,9e-05,14.51483]
[1779366683982,34.94,77051.56,2.01,-0.13275,9e-05,14.51483]
[1779366684407,34.94,77051.34,2.01,-0.13277,9e-05,14.51629]
[1779366686011,34.94,77051.6,2.01,-0.13275,9e-05,14.51457]
[1779366686015,34.94,77051.6,2.01,-0.13275,9e-05,14.51457]
[1779366686053,34.94,77051.6,2.01,-0.13275,9e-05,14.51457]
[1779366686421,34.94,77052.36,2.01,-0.13268,9e-05,14.50953]
[1779366688051,34.94,77048.61,2.01,-0.13302,9e-05,14.53447]
[1779366688059,34.94,77048.61,2.01,-0.13302,9e-05,14.53447]
[1779366688075,34.94,77048.61,2.01,-0.13302,9e-05,14.53447]
[1779366688098,34.94,77048.61,2.01,-0.13302,9e-05,14.53447]
[1779366688435,34.94,77047.51,2.01,-0.13312,9e-05,14.54177]
[1779366690094,34.94,77047.05,2.01,-0.13316,9e-05,14.54481]
[1779366690103,34.94,77047.05,2.01,-0.13316,9e-05,14.54481]
[1779366690127,34.94,77047.05,2.01,-0.13316,9e-05,14.54481]
[1779366690449,34.94,77047.61,2.01,-0.13311,9e-05,14.54107]
[1779366691805,34.94,77051.25,2.01,-0.13275,9e-05,14.51293]
[1779366691831,34.94,77051.25,2.01,-0.13275,9e-05,14.51293]
[1779366691836,34.94,77051.25,2.01,-0.13275,9e-05,14.51293]
[1779366691841,34.94,77051.25,2.01,-0.13275,9e-05,14.51293]
[1779366691885,34.94,77051.25,2.01,-0.13275,9e-05,14.51293]
[1779366692214,34.94,77051.25,2.01,-0.13275,9e-05,14.51293]
[1779366692236,34.94,77051.25,2.01,-0.13275,9e-05,14.51293]
[1779366692462,34.94,77051.88,2.01,-0.13269,9e-05,14.5085]
[1779366693470,34.94,77062.82,2.01,-0.1317,9e-05,14.43562]
[1779366696327,34.94,77073.0,2.01,-0.13078,9e-05,14.36789]
[1779366696334,34.94,77073.0,2.01,-0.13078,9e-05,14.36789]
[1779366696358,34.94,77073.0,2.01,-0.13078,9e-05,14.36789]
[1779366696491,34.94,77069.77,2.01,-0.13107,9e-05,14.38925]
[1779366698354,34.94,77067.2,2.01,-0.1313,9e-05,14.40621]
[1779366698383,34.94,77067.2,2.01,-0.1313,9e-05,14.40621]
[1779366698506,34.94,77066.78,2.01,-0.13134,9e-05,14.40889]
[1779366700408,34.94,77066.76,2.01,-0.13134,9e-05,14.40892]
[1779366700495,34.94,77066.76,2.01,-0.13134,9e-05,14.40892]
[1779366700520,34.94,77067.12,2.01,-0.1313,9e-05,14.40642]
[1779366702466,34.94,77066.8,2.01,-0.13133,9e-05,14.40845]
[1779366702525,34.94,77066.8,2.01,-0.13133,9e-05,14.40845]
[1779366702533,34.94,77066.99,2.01,-0.13131,9e-05,14.40709]
[1779366704515,34.94,77067.05,2.01,-0.13131,9e-05,14.40669]
[1779366704520,34.94,77067.05,2.01,-0.13131,9e-05,14.40669]
[1779366704552,34.94,77067.05,2.01,-0.13131,9e-05,14.40669]
[1779366704555,34.94,77067.59,2.01,-0.13125,9e-05,14.40291]
[1779366706563,34.94,77067.59,2.01,-0.13125,9e-05,14.40283]
[1779366706601,34.94,77068.28,2.01,-0.13119,9e-05,14.39817]
[1779366706639,34.94,77067.71,2.01,-0.13124,9e-05,14.40196]
[1779366708640,34.94,77067.71,2.01,-0.13124,9e-05,14.40188]
[1779366708678,34.94,77067.71,2.01,-0.13124,9e-05,14.40188]
[1779366708729,34.94,77067.11,2.01,-0.13129,9e-05,14.40579]
[1779366710689,34.94,77067.11,2.01,-0.13129,9e-05,14.4057]
[1779366710743,34.94,77067.11,2.01,-0.13129,9e-05,14.4057]
[1779366710765,34.94,77067.11,2.01,-0.13129,9e-05,14.4057]
[1779366710791,34.94,77067.11,2.01,-0.13129,9e-05,14.4057]
[1779366710921,34.94,77065.67,2.01,-0.13142,9e-05,14.41517]
[1779366712742,34.93,77065.72,2.01,-0.13141,9e-05,14.41408]
[1779366712778,34.93,77065.72,2.01,-0.13141,9e-05,14.41408]
[1779366712788,34.93,77067.19,2.01,-0.13127,9e-05,14.40432]
[1779366714791,34.93,77067.19,2.01,-0.13127,9e-05,14.40396]
[1779366714825,34.93,77067.19,2.01,-0.13127,9e-05,14.40396]
[1779366715336,34.93,77067.39,2.01,-0.13125,9e-05,14.40228]
[1779366716849,34.93,77068.28,2.01,-0.13116,9e-05,14.39601]
[1779366717568,34.93,77068.81,2.01,-0.1311,9e-05,14.3918]
[1779366722592,34.93,77071.43,2.01,-0.13085,9e-05,14.37272]
[1779366727601,34.92,77077.5,2.01,-0.13028,9e-05,14.33084]
[1779366731231,34.92,77080.28,2.01,-0.13002,9e-05,14.31157]
[1779366731244,34.92,77080.28,2.01,-0.13002,9e-05,14.31157]
[1779366731270,34.92,77080.28,2.01,-0.13002,9e-05,14.31157]
[1779366733279,34.92,77080.5,2.01,-0.13,9e-05,14.30985]
[1779366733307,34.92,77080.5,2.01,-0.13,9e-05,14.30985]
[1779366733318,34.92,77080.5,2.01,-0.13,9e-05,14.30985]
[1779366733333,34.92,77080.5,2.01,-0.13,9e-05,14.30985]
[1779366733365,34.92,77080.53,2.01,-0.12999,9e-05,14.30913]
[1779366735337,34.92,77080.53,2.01,-0.12999,9e-05,14.30913]
[1779366735362,34.92,77080.53,2.01,-0.12999,9e-05,14.30913]
[1779366735418,34.92,77081.14,2.01,-0.12993,9e-05,14.30456]
[1779366737377,34.92,77084.42,2.01,-0.12963,9e-05,14.28253]
[1779366737425,34.92,77084.42,2.01,-0.12963,9e-05,14.28253]
[1779366737497,34.92,77084.42,2.01,-0.12963,9e-05,14.28253]
[1779366737555,34.92,77084.42,2.01,-0.12963,9e-05,14.28253]
[1779366737571,34.92,77086.7,2.01,-0.12942,9e-05,14.26717]
[1779366739457,34.92,77086.7,2.01,-0.12942,9e-05,14.26717]
[1779366739473,34.92,77086.7,2.01,-0.12942,9e-05,14.26717]
[1779366739495,34.92,77086.7,2.01,-0.12942,9e-05,14.26717]
[1779366739553,34.92,77093.51,2.01,-0.12881,9e-05,14.22161]
[1779366741273,34.92,77093.51,2.01,-0.12881,9e-05,14.22161]
[1779366741311,34.92,77093.51,2.01,-0.12881,9e-05,14.22161]
[1779366741364,34.92,77096.17,2.01,-0.12857,9e-05,14.20392]
[1779366743544,34.92,77096.72,2.01,-0.12853,9e-05,14.20028]
[1779366743593,34.92,77096.72,2.01,-0.12853,9e-05,14.20028]
[1779366743574,34.92,77098.53,2.01,-0.12836,9e-05,14.18797]
[1779366743686,34.92,77098.53,2.01,-0.12836,9e-05,14.18797]
[1779366747675,34.92,77089.62,2.01,-0.12915,9e-05,14.24652]
[1779366747715,34.92,77089.62,2.01,-0.12915,9e-05,14.24652]
[1779366747854,34.92,77089.62,2.01,-0.12914,9e-05,14.24627]
[1779366749705,34.92,77090.31,2.01,-0.12908,9e-05,14.24144]
[1779366749740,34.92,77090.31,2.01,-0.12908,9e-05,14.24144]
[1779366750543,34.91,77091.09,2.01,-0.129,9e-05,14.23575]
[1779366751759,34.91,77091.09,2.01,-0.129,9e-05,14.23575]
[1779366751801,34.91,77091.09,2.01,-0.129,9e-05,14.23575]
[1779366751882,34.91,77092.01,2.01,-0.12889,9e-05,14.22545]
[1779366753803,34.91,77094.05,2.01,-0.1287,9e-05,14.21166]
[1779366753828,34.91,77094.05,2.01,-0.1287,9e-05,14.21166]
[1779366753905,34.91,77093.63,2.01,-0.12874,9e-05,14.21421]
[1779366755850,34.91,77093.63,2.01,-0.12873,9e-05,14.21397]
[1779366755911,34.91,77093.63,2.01,-0.12873,9e-05,14.21397]
[1779366756468,34.91,77091.83,2.01,-0.12889,9e-05,14.22537]
[1779366757910,34.91,77091.83,2.01,-0.12889,9e-05,14.22537]
[1779366757951,34.91,77091.83,2.01,-0.12889,9e-05,14.22537]
[1779366758113,34.91,77092.31,2.01,-0.12884,9e-05,14.22191]
[1779366759970,34.91,77092.31,2.01,-0.12884,9e-05,14.22163]
[1779366760577,34.91,77093.12,2.01,-0.12876,9e-05,14.21568]
[1779366765596,34.91,77095.07,2.01,-0.12857,9e-05,14.20164]
[1779366770243,34.9,77091.65,2.01,-0.12886,9e-05,14.22293]
[1779366770269,34.9,77091.65,2.01,-0.12886,9e-05,14.22293]
[1779366770326,34.9,77090.66,2.01,-0.12894,9e-05,14.2295]
[1779366772297,34.9,77090.61,2.01,-0.12894,9e-05,14.2295]
[1779366772328,34.9,77090.61,2.01,-0.12894,9e-05,14.2295]
[1779366772493,34.9,77088.38,2.01,-0.12913,9e-05,14.24363]
[1779366774467,34.9,77088.38,2.01,-0.12913,9e-05,14.24363]
[1779366774518,34.9,77088.38,2.01,-0.12913,9e-05,14.24363]
[1779366774559,34.9,77088.89,2.01,-0.12908,9e-05,14.23956]
[1779366776371,34.9,77088.89,2.01,-0.12908,9e-05,14.23923]
[1779366776405,34.9,77088.89,2.01,-0.12908,9e-05,14.23923]
[1779366776445,34.9,77088.64,2.01,-0.12909,9e-05,14.24055]
[1779366778442,34.9,77088.29,2.01,-0.12912,9e-05,14.24253]
[1779366778473,34.9,77088.29,2.01,-0.12912,9e-05,14.24253]
[1779366778529,34.9,77088.07,2.01,-0.12914,9e-05,14.24365]
[1779366780509,34.9,77088.07,2.01,-0.12914,9e-05,14.24365]
[1779366780546,34.9,77088.07,2.01,-0.12914,9e-05,14.24365]
[1779366780551,34.9,77088.06,2.01,-0.12913,9e-05,14.24304]
[1779366781880,34.9,77088.06,2.01,-0.12913,9e-05,14.24304]
[1779366781925,34.9,77088.06,2.01,-0.12913,9e-05,14.24304]
[1779366782093,34.9,77087.74,2.01,-0.12915,9e-05,14.24482]
[1779366783562,34.9,77076.04,2.01,-0.13019,9e-05,14.32208]
[1779366787153,34.89,77067.44,2.01,-0.13096,9e-05,14.37909]
[1779366787258,34.89,77115.55,2.01,-0.12668,9e-05,14.0599]
[1779366788241,34.89,77115.55,2.01,-0.12668,9e-05,14.0599]
[1779366788597,34.89,77115.55,2.01,-0.12668,9e-05,14.0599]
[1779366788633,34.89,77152.37,2.01,-0.12347,9e-05,13.81656]
[1779366790640,34.89,77152.37,2.01,-0.12347,9e-05,13.81656]
[1779366790411,34.9,77163.47,2.01,-0.12251,9e-05,13.74369]
[1779366791265,34.9,77163.47,2.01,-0.12251,9e-05,13.74369]
[1779366791313,34.9,77186.18,2.01,-0.12057,8e-05,13.59434]
[1779366792248,34.89,77171.22,2.01,-0.12185,9e-05,13.69244]
[1779366793565,34.89,77156.19,2.01,-0.12313,9e-05,13.7911]
[1779366794541,34.89,77169.07,2.01,-0.12202,9e-05,13.70585]
[1779366799255,34.89,77174.57,2.01,-0.12153,9e-05,13.66819]
[1779366800095,34.89,77174.57,2.01,-0.12153,9e-05,13.66819]
[1779366800109,34.89,77174.57,2.01,-0.12153,9e-05,13.66819]
[1779366800144,34.89,77174.57,2.01,-0.12153,9e-05,13.66819]
[1779366800163,34.89,77174.57,2.01,-0.12153,9e-05,13.66819]
[1779366800192,34.89,77174.57,2.01,-0.12153,9e-05,13.66819]
[1779366800778,34.89,77181.95,2.01,-0.1209,9e-05,13.61926]
[1779366801753,34.89,77184.16,2.01,-0.1207,9e-05,13.604]
[1779366803226,34.89,77184.16,2.01,-0.1207,9e-05,13.604]
[1779366804267,34.89,77183.68,2.01,-0.12074,9e-05,13.60681]
[1779366807271,34.89,77196.47,2.01,-0.11964,8e-05,13.52193]
[1779366811839,34.88,77213.75,2.01,-0.11812,8e-05,13.40144]
[1779366812350,34.88,77238.27,2.01,-0.11607,8e-05,13.24075]
[1779366815532,34.88,77236.07,2.01,-0.11626,8e-05,13.25553]
[1779366815552,34.88,77236.07,2.01,-0.11626,8e-05,13.25553]
[1779366815563,34.88,77236.07,2.01,-0.11626,8e-05,13.25553]
[1779366815585,34.88,77236.07,2.01,-0.11626,8e-05,13.25553]
[1779366815686,34.88,77234.82,2.01,-0.11636,8e-05,13.26356]
[1779366818606,34.87,77219.38,2.01,-0.11757,8e-05,13.35846]
[1779366820634,34.87,77219.38,2.01,-0.11757,8e-05,13.35846]
[1779366821082,34.87,77216.19,2.01,-0.11783,8e-05,13.37879]
[1779366821101,34.87,77216.19,2.01,-0.11783,8e-05,13.37879]
[1779366821109,34.87,77216.19,2.01,-0.11783,8e-05,13.37879]
[1779366821221,34.87,77216.19,2.01,-0.11783,8e-05,13.37879]
[1779366821248,34.87,77216.19,2.01,-0.11783,8e-05,13.37879]
[1779366821413,34.87,77216.19,2.01,-0.11783,8e-05,13.37879]
[1779366821864,34.87,77216.19,2.01,-0.11783,8e-05,13.37879]
[1779366821894,34.87,77216.19,2.01,-0.11783,8e-05,13.37879]
[1779366822421,34.87,77205.55,2.01,-0.11872,8e-05,13.44847]
[1779366826485,34.86,77192.4,2.01,-0.11982,8e-05,13.53337]
[1779366828781,34.86,77186.55,2.01,-0.1203,8e-05,13.57115]
[1779366829795,34.86,77183.63,2.01,-0.12055,9e-05,13.59005]
[1779366835521,34.86,77184.83,2.01,-0.12042,8e-05,13.58047]
[1779366835904,34.86,77184.83,2.01,-0.12042,8e-05,13.58047]
[1779366835932,34.86,77184.83,2.01,-0.12042,8e-05,13.58047]
[1779366835934,34.86,77184.83,2.01,-0.12042,8e-05,13.58047]
[1779366835976,34.86,77184.83,2.01,-0.12042,8e-05,13.58047]
[1779366835992,34.86,77184.83,2.01,-0.12042,8e-05,13.58047]
[1779366836526,34.86,77184.7,2.01,-0.12043,8e-05,13.58105]
[1779366838026,34.86,77185.97,2.01,-0.12032,8e-05,13.57245]
[1779366838060,34.86,77185.97,2.01,-0.12032,8e-05,13.57245]
[1779366838068,34.86,77185.97,2.01,-0.12032,8e-05,13.57245]
[1779366838098,34.86,77185.97,2.01,-0.12032,8e-05,13.57245]
[1779366838541,34.86,77186.4,2.01,-0.12028,8e-05,13.56938]
[1779366843575,34.86,77191.56,2.01,-0.11983,8e-05,13.5342]
[1779366848610,34.85,77188.14,2.01,-0.12011,8e-05,13.5558]
[1779366849759,34.85,77184.17,2.01,-0.12044,8e-05,13.58162]
[1779366855666,34.85,77180.09,2.01,-0.12076,9e-05,13.60658]
[1779366856458,34.85,77180.09,2.01,-0.12076,9e-05,13.60658]
[1779366856465,34.85,77180.09,2.01,-0.12076,9e-05,13.60658]
[1779366856491,34.85,77180.09,2.01,-0.12076,9e-05,13.60658]
[1779366856521,34.85,77180.09,2.01,-0.12076,9e-05,13.60658]
[1779366856672,34.85,77182.04,2.01,-0.12059,9e-05,13.59348]
[1779366860513,34.85,77182.61,2.01,-0.12054,9e-05,13.5889]
[1779366860520,34.85,77182.61,2.01,-0.12054,9e-05,13.5889]
[1779366860555,34.85,77182.61,2.01,-0.12054,9e-05,13.5889]
[1779366860701,34.85,77182.7,2.01,-0.12052,9e-05,13.58803]
[1779366862584,34.85,77183.3,2.01,-0.12047,9e-05,13.58382]
[1779366862589,34.85,77183.3,2.01,-0.12047,9e-05,13.58382]
[1779366862623,34.85,77183.3,2.01,-0.12047,9e-05,13.58382]
[1779366862725,34.85,77182.9,2.01,-0.1205,9e-05,13.58618]
[1779366867749,34.84,77175.06,2.01,-0.12115,9e-05,13.63658]
[1779366868738,34.84,77175.06,2.01,-0.12115,9e-05,13.63658]
[1779366868745,34.84,77175.06,2.01,-0.12115,9e-05,13.63658]
[1779366868757,34.84,77172.83,2.01,-0.12134,9e-05,13.65094]
[1779366868775,34.84,77172.83,2.01,-0.12134,9e-05,13.65094]
[1779366869174,34.84,77172.83,2.01,-0.12134,9e-05,13.65094]
[1779366869199,34.84,77172.83,2.01,-0.12134,9e-05,13.65094]
[1779366869219,34.84,77172.83,2.01,-0.12134,9e-05,13.65094]
[1779366869265,34.84,77172.83,2.01,-0.12134,9e-05,13.65094]
[1779366869344,34.84,77171.94,2.01,-0.12142,9e-05,13.6568]
[1779366870436,34.84,77171.94,2.01,-0.12142,9e-05,13.6568]
[1779366870491,34.84,77171.94,2.01,-0.12142,9e-05,13.6568]
[1779366870578,34.84,77171.94,2.01,-0.12142,9e-05,13.6568]
[1779366870609,34.84,77171.94,2.01,-0.12142,9e-05,13.6568]
[1779366870670,34.84,77171.94,2.01,-0.12142,9e-05,13.6568]
[1779366870700,34.84,77171.94,2.01,-0.12142,9e-05,13.6568]
[1779366870680,34.84,77183.59,2.01,-0.12042,8e-05,13.57984]
[1779366871466,34.84,77220.71,2.01,-0.11726,8e-05,13.33225]
[1779366876623,34.84,77219.76,2.01,-0.11735,8e-05,13.33882]
[1779366880493,34.84,77204.59,2.01,-0.11861,8e-05,13.43786]
[1779366885885,34.84,77200.67,2.01,-0.11894,8e-05,13.46307]
[1779366887250,34.84,77200.67,2.01,-0.11894,8e-05,13.46307]
[1779366887262,34.84,77200.67,2.01,-0.11894,8e-05,13.46307]
[1779366887294,34.84,77200.67,2.01,-0.11894,8e-05,13.46307]
[1779366887378,34.84,77200.97,2.01,-0.11891,8e-05,13.46105]
[1779366890930,34.84,77215.64,2.01,-0.11768,8e-05,13.36452]
[1779366893373,34.84,77214.64,2.01,-0.11776,8e-05,13.37117]
[1779366893380,34.84,77214.64,2.01,-0.11776,8e-05,13.37117]
[1779366893405,34.84,77214.64,2.01,-0.11776,8e-05,13.37117]
[1779366893481,34.84,77214.42,2.01,-0.11778,8e-05,13.37242]
[1779366895463,34.84,77214.42,2.01,-0.11777,8e-05,13.37223]
[1779366895491,34.84,77214.42,2.01,-0.11777,8e-05,13.37223]
[1779366895589,34.84,77209.76,2.01,-0.11816,8e-05,13.40256]
[1779366899350,34.84,77221.14,2.01,-0.1172,8e-05,13.32725]
[1779366903303,34.84,77216.61,2.01,-0.11757,8e-05,13.35654]
[1779366903313,34.84,77216.61,2.01,-0.11757,8e-05,13.35654]
[1779366903346,34.84,77216.61,2.01,-0.11757,8e-05,13.35654]
[1779366903443,34.84,77214.24,2.01,-0.11777,8e-05,13.37206]
[1779366907698,34.84,77211.16,2.01,-0.11802,8e-05,13.39183]
[1779366907701,34.84,77211.16,2.01,-0.11802,8e-05,13.39183]
[1779366907729,34.84,77211.16,2.01,-0.11802,8e-05,13.39183]
[1779366907788,34.84,77211.07,2.01,-0.11803,8e-05,13.39206]
[1779366911649,34.83,77191.82,2.01,-0.11964,8e-05,13.51782]
[1779366913884,34.83,77187.15,2.01,-0.12004,8e-05,13.54846]
[1779366913893,34.83,77187.15,2.01,-0.12004,8e-05,13.54846]
[1779366913917,34.83,77187.15,2.01,-0.12004,8e-05,13.54846]
[1779366913944,34.83,77187.15,2.01,-0.12004,8e-05,13.54846]
[1779366914134,34.83,77189.83,2.01,-0.11981,8e-05,13.53076]
[1779366919163,34.83,77191.31,2.01,-0.11968,8e-05,13.52096]
[1779366922022,34.83,77186.69,2.01,-0.12007,8e-05,13.55117]
[1779366922027,34.83,77186.69,2.01,-0.12007,8e-05,13.55117]
[1779366922054,34.83,77186.69,2.01,-0.12007,8e-05,13.55117]
[1779366922186,34.83,77186.65,2.01,-0.12007,8e-05,13.55132]
[1779366926114,34.83,77187.68,2.01,-0.11998,8e-05,13.54422]
[1779366926121,34.83,77187.68,2.01,-0.11998,8e-05,13.54422]
[1779366926149,34.83,77187.68,2.01,-0.11998,8e-05,13.54422]
[1779366926211,34.83,77185.57,2.01,-0.12016,8e-05,13.55797]
[1779366928184,34.83,77185.27,2.01,-0.12018,8e-05,13.5598]
[1779366928187,34.83,77185.27,2.01,-0.12018,8e-05,13.5598]
[1779366928228,34.83,77185.27,2.01,-0.12018,8e-05,13.5598]
[1779366928329,34.83,77185.65,2.01,-0.12015,8e-05,13.55716]
[1779366930205,34.83,77185.84,2.01,-0.12013,8e-05,13.55576]
[1779366930213,34.83,77185.84,2.01,-0.12013,8e-05,13.55576]
[1779366930234,34.83,77185.84,2.01,-0.12013,8e-05,13.55576]
[1779366930274,34.83,77185.38,2.01,-0.12017,8e-05,13.55864]
[1779366932269,34.83,77185.38,2.01,-0.12014,8e-05,13.55456]
[1779366932293,34.83,77185.38,2.01,-0.12014,8e-05,13.55456]
[1779366932329,34.83,77191.32,2.01,-0.11963,8e-05,13.51537]
[1779366934307,34.83,77191.32,2.01,-0.11963,8e-05,13.51524]
[1779366934342,34.83,77191.32,2.01,-0.11963,8e-05,13.51524]
[1779366934352,34.83,77192.64,2.01,-0.11952,8e-05,13.50648]
[1779366936347,34.83,77192.64,2.01,-0.11952,8e-05,13.5064]
[1779366936381,34.83,77192.64,2.01,-0.11952,8e-05,13.5064]
[1779366936387,34.83,77191.95,2.01,-0.11958,8e-05,13.51084]
[1779366938396,34.83,77193.73,2.01,-0.11942,8e-05,13.49907]
[1779366938840,34.83,77195.19,2.01,-0.1193,8e-05,13.48939]
[1779366943860,34.83,77193.67,2.01,-0.11942,8e-05,13.49903]
[1779366948863,34.83,77190.64,2.01,-0.11966,8e-05,13.51697]
[1779366953886,34.82,77185.5,2.01,-0.12007,8e-05,13.5489]
[1779366954229,34.82,77185.5,2.01,-0.12007,8e-05,13.5489]
[1779366954260,34.82,77185.5,2.01,-0.12007,8e-05,13.5489]
[1779366954295,34.82,77185.5,2.01,-0.12007,8e-05,13.5489]
[1779366954716,34.82,77185.5,2.01,-0.12007,8e-05,13.5489]
[1779366954736,34.82,77185.5,2.01,-0.12007,8e-05,13.5489]
[1779366954763,34.82,77185.5,2.01,-0.12007,8e-05,13.5489]
[1779366954746,34.82,77189.11,2.01,-0.11976,8e-05,13.52499]
[1779366956818,34.82,77189.11,2.01,-0.11975,8e-05,13.52453]
[1779366956845,34.82,77189.11,2.01,-0.11975,8e-05,13.52453]
[1779366957429,34.82,77193.4,2.01,-0.11939,8e-05,13.49609]
[1779366960452,34.82,77208.94,2.01,-0.11807,8e-05,13.39339]
[1779366960907,34.82,77208.94,2.01,-0.11807,8e-05,13.39339]
[1779366960950,34.82,77208.94,2.01,-0.11807,8e-05,13.39339]
[1779366961460,34.82,77211.26,2.01,-0.11787,8e-05,13.37794]
[1779366962954,34.82,77211.45,2.01,-0.11785,8e-05,13.37649]
[1779366962985,34.82,77211.45,2.01,-0.11785,8e-05,13.37649]
[1779366963471,34.82,77211.14,2.01,-0.11788,8e-05,13.37833]
[1779366964996,34.82,77211.67,2.01,-0.11783,8e-05,13.37466]
[1779366965032,34.82,77211.67,2.01,-0.11783,8e-05,13.37466]
[1779366965486,34.82,77211.67,2.01,-0.11783,8e-05,13.37448]
[1779366967062,34.82,77211.98,2.01,-0.1178,8e-05,13.37227]
[1779366967100,34.82,77211.98,2.01,-0.1178,8e-05,13.37227]
[1779366967500,34.82,77213.11,2.01,-0.1177,8e-05,13.3647]
[1779366969101,34.82,77213.52,2.01,-0.11767,8e-05,13.36202]
[1779366969141,34.82,77213.52,2.01,-0.11767,8e-05,13.36202]
[1779366969514,34.82,77213.52,2.01,-0.11767,8e-05,13.36172]
[1779366971136,34.82,77213.36,2.01,-0.11768,8e-05,13.36261]
[1779366971173,34.82,77213.36,2.01,-0.11768,8e-05,13.36261]
[1779366971528,34.82,77213.34,2.01,-0.11768,8e-05,13.36259]
[1779366973190,34.81,77207.71,2.01,-0.11815,8e-05,13.39934]
[1779366973221,34.81,77207.71,2.01,-0.11815,8e-05,13.39934]
[1779366973542,34.81,77202.61,2.01,-0.11857,8e-05,13.43258]
[1779366975234,34.81,77200.97,2.01,-0.11871,8e-05,13.4431]
[1779366975291,34.81,77200.97,2.01,-0.11871,8e-05,13.4431]
[1779366975335,34.81,77200.41,2.01,-0.11875,8e-05,13.44651]
[1779366977274,34.81,77200.41,2.01,-0.11875,8e-05,13.44626]
[1779366977321,34.81,77200.41,2.01,-0.11875,8e-05,13.44626]
[1779366977569,34.81,77200.21,2.01,-0.11876,8e-05,13.44731]
[1779366979314,34.81,77200.42,2.01,-0.11874,8e-05,13.44569]
[1779366979359,34.81,77200.42,2.01,-0.11874,8e-05,13.44569]
[1779366979583,34.81,77200.57,2.01,-0.11873,8e-05,13.44447]
[1779366981374,34.81,77200.65,2.01,-0.11872,8e-05,13.44371]
[1779366981400,34.81,77200.65,2.01,-0.11872,8e-05,13.44371]
[1779366981879,34.81,77202.6,2.01,-0.11855,8e-05,13.43069]
[1779366983392,34.81,77202.6,2.01,-0.11855,8e-05,13.43048]
[1779366983425,34.81,77202.6,2.01,-0.11855,8e-05,13.43048]
[1779366983616,34.81,77203.28,2.01,-0.11849,8e-05,13.42583]
[1779366985444,34.81,77200.78,2.01,-0.11869,8e-05,13.44204]
[1779366985476,34.81,77200.78,2.01,-0.11869,8e-05,13.44204]
[1779366985629,34.81,77199.68,2.01,-0.11878,8e-05,13.44905]
[1779366987515,34.81,77200.9,2.01,-0.11868,8e-05,13.44082]
[1779366987568,34.81,77200.9,2.01,-0.11868,8e-05,13.44082]
[1779366987642,34.81,77201.16,2.01,-0.11865,8e-05,13.43892]
[1779366989527,34.81,77203.74,2.01,-0.11844,8e-05,13.42179]
[1779366989563,34.81,77203.74,2.01,-0.11844,8e-05,13.42179]
[1779366989654,34.81,77207.23,2.01,-0.11814,8e-05,13.39873]
[1779366992173,34.81,77212.13,2.01,-0.1177,8e-05,13.36247]
[1779366992188,34.81,77212.13,2.01,-0.1177,8e-05,13.36247]
[1779366992882,34.81,77219.97,2.01,-0.11704,8e-05,13.31103]
[1779366993386,34.81,77219.97,2.01,-0.11704,8e-05,13.31103]
[1779366995698,34.81,77241.51,2.01,-0.11526,8e-05,13.17016]
[1779367000733,34.81,77248.84,2.01,-0.11466,8e-05,13.12331]
[1779367001871,34.81,77248.84,2.01,-0.11466,8e-05,13.12331]
[1779367001890,34.81,77248.84,2.01,-0.11466,8e-05,13.12331]
[1779367001925,34.81,77249.6,2.01,-0.1146,8e-05,13.11855]
[1779367002792,34.81,77251.75,2.01,-0.11443,8e-05,13.10473]
[1779367003912,34.81,77251.75,2.01,-0.11443,8e-05,13.10473]
[1779367003937,34.81,77251.75,2.01,-0.11443,8e-05,13.10494]
[1779367004760,34.81,77251.44,2.01,-0.11446,8e-05,13.10715]
[1779367005964,34.81,77252.6,2.01,-0.11437,8e-05,13.09978]
[1779367006861,34.81,77253.4,2.01,-0.1143,8e-05,13.09477]
[1779367007184,34.81,77253.4,2.01,-0.1143,8e-05,13.09477]
[1779367007784,34.81,77253.4,2.01,-0.11431,8e-05,13.09496]
[1779367010072,34.81,77245.26,2.01,-0.11498,8e-05,13.14822]
[1779367010120,34.81,77245.26,2.01,-0.11498,8e-05,13.14822]
[1779367010803,34.81,77242.07,2.01,-0.11524,8e-05,13.16922]
[1779367012089,34.81,77243.84,2.01,-0.1151,8e-05,13.15775]
[1779367012126,34.81,77243.84,2.01,-0.1151,8e-05,13.15775]
[1779367012819,34.81,77243.24,2.01,-0.11515,8e-05,13.16174]
[1779367014192,34.81,77244.24,2.01,-0.11507,8e-05,13.15528]
[1779367014247,34.81,77244.24,2.01,-0.11507,8e-05,13.15528]
[1779367014279,34.81,77244.24,2.01,-0.11507,8e-05,13.15528]
[1779367014832,34.81,77240.09,2.01,-0.11541,8e-05,13.18244]
[1779367015840,34.81,77229.54,2.01,-0.11629,8e-05,13.25174]
[1779367020875,34.81,77225.08,2.01,-0.11666,8e-05,13.28074]
[1779367023357,34.81,77219.44,2.01,-0.11712,8e-05,13.31748]
[1779367024935,34.81,77204.03,2.01,-0.11841,8e-05,13.41852]
[1779367026409,34.81,77196.29,2.01,-0.11906,8e-05,13.46904]
[1779367026480,34.81,77196.29,2.01,-0.11906,8e-05,13.46904]
[1779367026942,34.81,77191.8,2.01,-0.11944,8e-05,13.49854]
[1779367028467,34.81,77192.36,2.01,-0.11939,8e-05,13.49478]
[1779367028515,34.81,77192.36,2.01,-0.11939,8e-05,13.49478]
[1779367028956,34.81,77195.06,2.01,-0.11916,8e-05,13.47697]
[1779367030478,34.81,77195.06,2.01,-0.11916,8e-05,13.47697]
[1779367030502,34.81,77195.06,2.01,-0.11916,8e-05,13.47697]
[1779367030535,34.81,77195.06,2.01,-0.11916,8e-05,13.47697]
[1779367030695,34.81,77190.45,2.01,-0.11955,8e-05,13.50713]
[1779367035931,34.81,77185.34,2.01,-0.11998,8e-05,13.54035]
[1779367036011,34.81,77174.84,2.01,-0.12087,9e-05,13.60905]
[1779367041744,34.81,77184.45,2.01,-0.12004,8e-05,13.54476]
[1779367042367,34.81,77187.91,2.01,-0.11974,8e-05,13.52186]
[1779367042381,34.81,77187.91,2.01,-0.11974,8e-05,13.52186]
[1779367042402,34.81,77187.91,2.01,-0.11974,8e-05,13.52186]
[1779367042443,34.81,77193.98,2.01,-0.11923,8e-05,13.48167]
[1779367046850,34.81,77200.96,2.01,-0.11864,8e-05,13.43575]
[1779367046859,34.81,77200.96,2.01,-0.11864,8e-05,13.43575]
[1779367046888,34.81,77200.96,2.01,-0.11864,8e-05,13.43575]
[1779367046869,34.81,77195.82,2.01,-0.11907,8e-05,13.46944]
[1779367048958,34.81,77193.0,2.01,-0.11931,8e-05,13.48797]
[1779367048965,34.81,77193.0,2.01,-0.11931,8e-05,13.48797]
[1779367048988,34.81,77190.63,2.01,-0.11951,8e-05,13.50341]
[1779367049013,34.81,77190.63,2.01,-0.11951,8e-05,13.50341]
[1779367049107,34.81,77190.63,2.01,-0.11951,8e-05,13.50341]
[1779367053060,34.81,77189.12,2.01,-0.1196,8e-05,13.5091]
[1779367053066,34.81,77189.12,2.01,-0.1196,8e-05,13.5091]
[1779367053087,34.81,77189.12,2.01,-0.1196,8e-05,13.5091]
[1779367053113,34.81,77189.12,2.01,-0.1196,8e-05,13.5091]
[1779367053173,34.81,77189.46,2.01,-0.11957,8e-05,13.50674]
[1779367055132,34.81,77189.46,2.01,-0.11957,8e-05,13.50662]
[1779367055144,34.81,77189.46,2.01,-0.11957,8e-05,13.50662]
[1779367055167,34.81,77189.46,2.01,-0.11957,8e-05,13.50662]
[1779367055187,34.81,77189.46,2.01,-0.11957,8e-05,13.50662]
[1779367055220,34.81,77190.17,2.01,-0.11951,8e-05,13.50183]
[1779367057199,34.81,77190.17,2.01,-0.11951,8e-05,13.5017]
[1779367057250,34.81,77190.17,2.01,-0.11951,8e-05,13.5017]
[1779367057267,34.81,77191.96,2.01,-0.11935,8e-05,13.48971]
[1779367059231,34.8,77193.51,2.01,-0.11922,8e-05,13.4794]
[1779367059236,34.8,77193.51,2.01,-0.11922,8e-05,13.4794]
[1779367059282,34.8,77193.51,2.01,-0.11922,8e-05,13.4794]
[1779367059309,34.8,77193.51,2.01,-0.11922,8e-05,13.4794]
[1779367059361,34.8,77193.51,2.01,-0.11922,8e-05,13.4794]
[1779367059463,34.8,77199.48,2.01,-0.11871,8e-05,13.4401]
[1779367061342,34.8,77199.31,2.01,-0.11873,8e-05,13.44121]
[1779367061345,34.8,77199.31,2.01,-0.11873,8e-05,13.44121]
[1779367061370,34.8,77199.31,2.01,-0.11873,8e-05,13.44121]
[1779367061402,34.8,77207.27,2.01,-0.11806,8e-05,13.38892]
[1779367065363,34.8,77208.94,2.01,-0.11792,8e-05,13.37775]
[1779367065368,34.8,77208.94,2.01,-0.11792,8e-05,13.37775]
[1779367065394,34.8,77208.94,2.01,-0.11792,8e-05,13.37775]
[1779367065459,34.8,77208.71,2.01,-0.11793,8e-05,13.3787]
[1779367067276,34.8,77225.33,2.01,-0.11654,8e-05,13.26985]
[1779367069560,34.8,77232.11,2.01,-0.11597,8e-05,13.22518]
[1779367069572,34.8,77232.11,2.01,-0.11597,8e-05,13.22518]
[1779367069598,34.8,77232.11,2.01,-0.11597,8e-05,13.22518]
[1779367069633,34.8,77232.11,2.01,-0.11597,8e-05,13.22518]
[1779367069658,34.8,77235.9,2.01,-0.11566,8e-05,13.20048]
[1779367075291,34.8,77245.78,2.01,-0.11485,8e-05,13.13662]
[1779367079767,34.8,77243.26,2.01,-0.11507,8e-05,13.15347]
[1779367079804,34.8,77243.26,2.01,-0.11507,8e-05,13.15347]
[1779367079844,34.8,77243.66,2.01,-0.11504,8e-05,13.15106]
[1779367081812,34.8,77243.66,2.01,-0.11504,8e-05,13.15106]
[1779367081817,34.8,77243.66,2.01,-0.11504,8e-05,13.15106]
[1779367081852,34.8,77243.66,2.01,-0.11504,8e-05,13.15106]
[1779367082003,34.81,77247.56,2.01,-0.11472,8e-05,13.12573]
[1779367083711,34.81,77247.56,2.01,-0.11472,8e-05,13.12584]
[1779367083748,34.81,77247.56,2.01,-0.11472,8e-05,13.12584]
[1779367083850,34.81,77245.01,2.01,-0.11493,8e-05,13.1426]
[1779367085895,34.81,77245.01,2.01,-0.11493,8e-05,13.14273]
[1779367085901,34.81,77245.01,2.01,-0.11493,8e-05,13.14273]
[1779367085927,34.81,77245.01,2.01,-0.11493,8e-05,13.14273]
[1779367085956,34.81,77245.01,2.01,-0.11493,8e-05,13.14273]
[1779367085985,34.81,77245.01,2.01,-0.11493,8e-05,13.14273]
[1779367085979,34.81,77247.81,2.01,-0.1147,8e-05,13.12468]
[1779367087939,34.81,77247.81,2.01,-0.1147,8e-05,13.12468]
[1779367087947,34.81,77247.81,2.01,-0.1147,8e-05,13.12468]
[1779367087980,34.81,77247.81,2.01,-0.1147,8e-05,13.12468]
[1779367088850,34.81,77254.71,2.01,-0.11414,8e-05,13.08]
[1779367090021,34.81,77254.71,2.01,-0.11414,8e-05,13.08]
[1779367090942,34.81,77254.93,2.01,-0.11413,8e-05,13.07907]
[1779367092106,34.81,77255.13,2.01,-0.11411,8e-05,13.07792]
[1779367092129,34.81,77255.13,2.01,-0.11411,8e-05,13.07792]
[1779367092161,34.81,77255.13,2.01,-0.11411,8e-05,13.07792]
[1779367092409,34.81,77255.13,2.01,-0.11411,8e-05,13.07792]
[1779367094132,34.81,77255.78,2.01,-0.11406,8e-05,13.074]
[1779367094170,34.81,77255.78,2.01,-0.11406,8e-05,13.074]
[1779367094424,34.81,77257.33,2.01,-0.11394,8e-05,13.06407]
[1779367096180,34.81,77258.66,2.01,-0.11383,8e-05,13.05541]
[1779367096225,34.81,77258.66,2.01,-0.11383,8e-05,13.05541]
[1779367096439,34.81,77258.56,2.01,-0.11384,8e-05,13.05623]
[1779367098197,34.81,77258.78,2.01,-0.11383,8e-05,13.05496]
[1779367098269,34.81,77258.78,2.01,-0.11383,8e-05,13.05496]
[1779367098606,34.81,77258.78,2.01,-0.11383,8e-05,13.05496]
[1779367098743,34.81,77259.96,2.01,-0.11373,8e-05,13.04744]
[1779367099166,34.81,77259.96,2.01,-0.11373,8e-05,13.04744]
[1779367100310,34.81,77259.96,2.01,-0.11373,8e-05,13.0476]
[1779367100354,34.81,77259.96,2.01,-0.11373,8e-05,13.0476]
[1779367100467,34.81,77262.53,2.01,-0.11353,8e-05,13.03103]
[1779367102158,34.81,77263.62,2.01,-0.11344,8e-05,13.02413]
[1779367102335,34.81,77263.62,2.01,-0.11344,8e-05,13.02413]
[1779367102340,34.81,77263.62,2.01,-0.11344,8e-05,13.02413]
[1779367102994,34.81,77263.07,2.01,-0.11349,8e-05,13.0279]
[1779367108021,34.81,77265.53,2.01,-0.11328,8e-05,13.01175]
[1779367108500,34.81,77265.52,2.01,-0.11328,8e-05,13.01171]
[1779367108535,34.81,77265.52,2.01,-0.11328,8e-05,13.01171]
[1779367108628,34.81,77266.34,2.01,-0.11321,8e-05,13.00619]
[1779367110898,34.81,77266.34,2.01,-0.11321,8e-05,13.00619]
[1779367110995,34.81,77266.34,2.01,-0.11321,8e-05,13.00619]
[1779367110970,34.81,77268.71,2.01,-0.11302,8e-05,12.99069]
[1779367114687,34.81,77271.51,2.01,-0.11276,8e-05,12.9684]
[1779367114717,34.81,77271.51,2.01,-0.11276,8e-05,12.9684]
[1779367114785,34.81,77272.0,2.01,-0.11272,8e-05,12.96518]
[1779367118820,34.81,77276.02,2.01,-0.11239,8e-05,12.93831]
[1779367118895,34.81,77276.02,2.01,-0.11239,8e-05,12.93831]
[1779367118998,34.81,77277.12,2.01,-0.1123,8e-05,12.93117]
[1779367122924,34.81,77276.31,2.01,-0.11235,8e-05,12.93549]
[1779367122961,34.81,77276.31,2.01,-0.11235,8e-05,12.93549]
[1779367123033,34.81,77274.5,2.01,-0.11249,8e-05,12.9466]
[1779367124957,34.81,77274.5,2.01,-0.11249,8e-05,12.9466]
[1779367124979,34.81,77274.5,2.01,-0.11249,8e-05,12.9466]
[1779367125041,34.8,77273.05,2.01,-0.1126,8e-05,12.9557]
[1779367127025,34.8,77273.05,2.01,-0.1126,8e-05,12.9557]
[1779367127068,34.8,77273.05,2.01,-0.1126,8e-05,12.95504]
[1779367127662,34.8,77272.32,2.01,-0.11265,8e-05,12.95944]
[1779367129073,34.8,77271.19,2.01,-0.11274,8e-05,12.9661]
[1779367129119,34.8,77271.19,2.01,-0.11274,8e-05,12.9661]
[1779367129675,34.8,77272.45,2.01,-0.11263,8e-05,12.95792]
[1779367131101,34.8,77273.52,2.01,-0.11254,8e-05,12.95064]
[1779367131136,34.8,77273.52,2.01,-0.11254,8e-05,12.95064]
[1779367131689,34.8,77273.82,2.01,-0.11251,8e-05,12.94806]
[1779367133165,34.8,77273.23,2.01,-0.11255,8e-05,12.95157]
[1779367133191,34.8,77273.23,2.01,-0.11255,8e-05,12.95157]
[1779367133704,34.8,77272.16,2.01,-0.11264,8e-05,12.95852]
[1779367135203,34.8,77272.03,2.01,-0.11265,8e-05,12.95905]
[1779367135236,34.8,77272.03,2.01,-0.11265,8e-05,12.95905]
[1779367135248,34.8,77271.92,2.01,-0.11266,8e-05,12.95976]
[1779367137270,34.8,77271.92,2.01,-0.11265,8e-05,12.95914]
[1779367137290,34.8,77271.92,2.01,-0.11265,8e-05,12.95914]
[1779367137339,34.8,77271.92,2.01,-0.11265,8e-05,12.95914]
[1779367137377,34.8,77271.92,2.01,-0.11265,8e-05,12.95914]
[1779367137731,34.8,77271.84,2.01,-0.11265,8e-05,12.95935]
[1779367139332,34.8,77272.67,2.01,-0.11258,8e-05,12.95337]
[1779367139370,34.8,77272.67,2.01,-0.11258,8e-05,12.95337]
[1779367139746,34.8,77273.22,2.01,-0.11253,8e-05,12.9498]
[1779367141392,34.79,77270.62,2.01,-0.11274,8e-05,12.96612]
[1779367141418,34.79,77270.62,2.01,-0.11274,8e-05,12.96612]
[1779367141756,34.79,77270.62,2.01,-0.11274,8e-05,12.96612]
[1779367141804,34.79,77270.62,2.01,-0.11274,8e-05,12.96612]
[1779367141882,34.79,77261.89,2.01,-0.11345,8e-05,13.02289]
[1779367143469,34.79,77261.89,2.01,-0.11344,8e-05,13.02222]
[1779367143552,34.79,77261.89,2.01,-0.11344,8e-05,13.02222]
[1779367143797,34.79,77256.61,2.01,-0.11386,8e-05,13.05617]
[1779367145531,34.79,77258.62,2.01,-0.1137,8e-05,13.04308]
[1779367145579,34.79,77258.62,2.01,-0.1137,8e-05,13.04308]
[1779367145811,34.79,77255.92,2.01,-0.11392,8e-05,13.06025]
[1779367147557,34.79,77255.87,2.01,-0.11391,8e-05,13.06015]
[1779367147576,34.79,77255.87,2.01,-0.11391,8e-05,13.06015]
[1779367147825,34.79,77256.65,2.01,-0.11385,8e-05,13.05463]
[1779367149603,34.79,77256.96,2.01,-0.11382,8e-05,13.05218]
[1779367149625,34.79,77256.96,2.01,-0.11382,8e-05,13.05218]
[1779367149839,34.79,77257.24,2.01,-0.11379,8e-05,13.04992]
[1779367151654,34.79,77255.19,2.01,-0.11394,8e-05,13.06238]
[1779367151687,34.79,77255.19,2.01,-0.11394,8e-05,13.06238]
[1779367151853,34.79,77254.68,2.01,-0.11398,8e-05,13.06524]
[1779367153708,34.79,77255.69,2.01,-0.1139,8e-05,13.05866]
[1779367153728,34.79,77255.69,2.01,-0.1139,8e-05,13.05866]
[1779367153867,34.79,77256.83,2.01,-0.1138,8e-05,13.05077]
[1779367155767,34.78,77258.46,2.01,-0.11366,8e-05,13.0397]
[1779367155799,34.78,77258.46,2.01,-0.11366,8e-05,13.0397]
[1779367155828,34.78,77258.46,2.01,-0.11366,8e-05,13.0397]
[1779367155855,34.78,77258.46,2.01,-0.11366,8e-05,13.0397]
[1779367155927,34.78,77258.92,2.01,-0.11362,8e-05,13.03626]
[1779367157810,34.78,77258.92,2.01,-0.11361,8e-05,13.03581]
[1779367157824,34.78,77258.92,2.01,-0.11361,8e-05,13.03581]
[1779367157839,34.78,77258.92,2.01,-0.11361,8e-05,13.03581]
[1779367157881,34.78,77258.92,2.01,-0.11361,8e-05,13.03581]
[1779367157911,34.78,77258.37,2.01,-0.11365,8e-05,13.03894]
[1779367159883,34.78,77258.37,2.01,-0.11364,8e-05,13.03848]
[1779367159920,34.78,77258.37,2.01,-0.11364,8e-05,13.03848]
[1779367160003,34.78,77258.83,2.01,-0.1136,8e-05,13.03503]
[1779367161918,34.78,77258.83,2.01,-0.11359,8e-05,13.03411]
[1779367161954,34.78,77258.83,2.01,-0.11359,8e-05,13.03411]
[1779367161991,34.78,77255.7,2.01,-0.11384,8e-05,13.05403]
[1779367163983,34.78,77255.7,2.01,-0.11383,8e-05,13.05353]
[1779367164026,34.78,77255.7,2.01,-0.11383,8e-05,13.05353]
[1779367164041,34.78,77255.11,2.01,-0.11388,8e-05,13.05738]
[1779367166043,34.78,77255.11,2.01,-0.11388,8e-05,13.05686]
[1779367166082,34.78,77255.11,2.01,-0.11388,8e-05,13.05686]
[1779367166958,34.77,77254.83,2.01,-0.11389,8e-05,13.05766]
[1779367168086,34.77,77254.83,2.01,-0.11389,8e-05,13.05766]
[1779367168993,34.77,77255.72,2.01,-0.11379,8e-05,13.05031]
[1779367174024,34.77,77254.96,2.01,-0.1138,8e-05,13.04931]
[1779367178429,34.77,77254.51,2.01,-0.11383,8e-05,13.05136]
[1779367178436,34.77,77254.51,2.01,-0.11383,8e-05,13.05136]
[1779367178452,34.77,77254.51,2.01,-0.11383,8e-05,13.05136]
[1779367178484,34.77,77254.51,2.01,-0.11383,8e-05,13.05136]
[1779367178509,34.77,77254.51,2.01,-0.11383,8e-05,13.05136]
[1779367179044,34.76,77251.72,2.01,-0.11405,8e-05,13.0691]
[1779367180446,34.76,77246.22,2.01,-0.1145,8e-05,13.10498]
[1779367180452,34.76,77246.22,2.01,-0.1145,8e-05,13.10498]
[1779367180468,34.76,77246.22,2.01,-0.1145,8e-05,13.10498]
[1779367181057,34.76,77246.22,2.01,-0.1145,8e-05,13.10444]
[1779367182475,34.76,77245.48,2.01,-0.11456,8e-05,13.10927]
[1779367182500,34.76,77245.48,2.01,-0.11456,8e-05,13.10927]
[1779367183070,34.76,77244.8,2.01,-0.11461,8e-05,13.11345]
[1779367184549,34.76,77244.07,2.01,-0.11466,8e-05,13.11768]
[1779367184577,34.76,77244.07,2.01,-0.11466,8e-05,13.11768]
[1779367185085,34.76,77242.74,2.01,-0.11477,8e-05,13.12637]
[1779367186588,34.76,77242.26,2.01,-0.11481,8e-05,13.12923]
[1779367186624,34.76,77242.26,2.01,-0.11481,8e-05,13.12923]
[1779367187100,34.76,77242.37,2.01,-0.1148,8e-05,13.12824]
[1779367188635,34.76,77239.88,2.01,-0.115,8e-05,13.14424]
[1779367189113,34.76,77240.28,2.01,-0.11496,8e-05,13.14107]
[1779367190694,34.76,77240.85,2.01,-0.11491,8e-05,13.13735]
[1779367190701,34.76,77240.85,2.01,-0.11491,8e-05,13.13735]
[1779367192752,34.76,77242.15,2.01,-0.1148,8e-05,13.12809]
[1779367192759,34.76,77242.15,2.01,-0.1148,8e-05,13.12809]
[1779367194793,34.76,77243.68,2.01,-0.11467,8e-05,13.11766]
[1779367194800,34.76,77243.68,2.01,-0.11467,8e-05,13.11766]
[1779367194815,34.76,77243.68,2.01,-0.11467,8e-05,13.11766]
[1779367196857,34.76,77243.68,2.01,-0.11466,8e-05,13.11722]
[1779367196868,34.76,77243.68,2.01,-0.11466,8e-05,13.11722]
[1779367198533,34.76,77242.8,2.01,-0.11473,8e-05,13.12275]
[1779367198899,34.76,77242.8,2.01,-0.11473,8e-05,13.12275]
[1779367198909,34.76,77242.8,2.01,-0.11473,8e-05,13.12275]
[1779367198946,34.76,77242.8,2.01,-0.11473,8e-05,13.12275]
[1779367199000,34.76,77242.84,2.01,-0.11472,8e-05,13.12228]
[1779367200934,34.75,77244.17,2.01,-0.11461,8e-05,13.11339]
[1779367200972,34.75,77244.17,2.01,-0.11461,8e-05,13.11339]
[1779367201074,34.75,77244.96,2.01,-0.11454,8e-05,13.10784]
[1779367202997,34.75,77244.96,2.01,-0.11454,8e-05,13.10784]
[1779367203023,34.75,77244.96,2.01,-0.11454,8e-05,13.10784]
[1779367203032,34.75,77245.62,2.01,-0.11448,8e-05,13.1032]
[1779367205052,34.75,77245.62,2.01,-0.11448,8e-05,13.1032]
[1779367205067,34.75,77245.62,2.01,-0.11448,8e-05,13.1032]
[1779367205141,34.75,77244.34,2.01,-0.11459,8e-05,13.11138]
[1779367207095,34.75,77244.34,2.01,-0.11459,8e-05,13.11138]
[1779367207124,34.75,77244.34,2.01,-0.11459,8e-05,13.11138]
[1779367207133,34.75,77243.73,2.01,-0.11463,8e-05,13.115]
[1779367209164,34.75,77243.28,2.01,-0.11467,8e-05,13.11775]
[1779367210076,34.75,77241.62,2.01,-0.1148,8e-05,13.12823]
[1779367211184,34.75,77241.83,2.01,-0.11478,8e-05,13.12636]
[1779367211191,34.75,77241.83,2.01,-0.11478,8e-05,13.12636]
[1779367211200,34.75,77241.83,2.01,-0.11478,8e-05,13.12636]
[1779367216208,34.75,77240.5,2.01,-0.11487,8e-05,13.13383]
[1779367217333,34.75,77240.29,2.01,-0.11489,8e-05,13.13502]
[1779367217337,34.75,77240.29,2.01,-0.11489,8e-05,13.13502]
[1779367217343,34.75,77240.29,2.01,-0.11489,8e-05,13.13502]
[1779367222348,34.74,77246.96,2.01,-0.11431,8e-05,13.08889]
[1779367223477,34.74,77250.34,2.01,-0.11403,8e-05,13.06683]
[1779367223486,34.74,77250.34,2.01,-0.11403,8e-05,13.06683]
[1779367225514,34.74,77251.68,2.01,-0.11392,8e-05,13.0579]
[1779367225527,34.74,77251.68,2.01,-0.11392,8e-05,13.0579]
[1779367227579,34.74,77253.53,2.01,-0.11376,8e-05,13.04537]
[1779367227608,34.74,77253.53,2.01,-0.11376,8e-05,13.04537]
[1779367227610,34.74,77254.15,2.01,-0.1137,8e-05,13.04058]
[1779367229613,34.74,77254.15,2.01,-0.1137,8e-05,13.04058]
[1779367229639,34.74,77254.15,2.01,-0.1137,8e-05,13.04058]
[1779367229722,34.74,77255.08,2.01,-0.11362,8e-05,13.03413]
[1779367231667,34.74,77255.08,2.01,-0.11362,8e-05,13.03413]
[1779367231704,34.74,77255.08,2.01,-0.11362,8e-05,13.03413]
[1779367231744,34.74,77254.48,2.01,-0.11362,8e-05,13.03297]
[1779367233722,34.74,77254.48,2.01,-0.11362,8e-05,13.03297]
[1779367233763,34.74,77254.48,2.01,-0.11362,8e-05,13.03297]
[1779367233773,34.74,77255.59,2.01,-0.11353,8e-05,13.02564]
[1779367235765,34.74,77255.59,2.01,-0.11353,8e-05,13.02564]
[1779367235795,34.74,77255.59,2.01,-0.11353,8e-05,13.02564]
[1779367235891,34.74,77255.86,2.01,-0.11351,8e-05,13.02369]
[1779367237810,34.74,77255.86,2.01,-0.1135,8e-05,13.02329]
[1779367238108,34.74,77255.97,2.01,-0.11349,8e-05,13.02216]
[1779367239871,34.73,77256.25,2.01,-0.11346,8e-05,13.01993]
[1779367239879,34.73,77256.25,2.01,-0.11346,8e-05,13.01993]
[1779367241890,34.73,77256.66,2.01,-0.11342,8e-05,13.01643]
[1779367241899,34.73,77256.66,2.01,-0.11342,8e-05,13.01643]
[1779367243955,34.73,77256.66,2.01,-0.11341,8e-05,13.01561]
[1779367243966,34.73,77256.66,2.01,-0.11341,8e-05,13.01561]
[1779367244023,34.73,77256.66,2.01,-0.11341,8e-05,13.01561]
[1779367244088,34.73,77258.03,2.01,-0.11329,8e-05,13.00626]
[1779367245980,34.73,77258.03,2.01,-0.11329,8e-05,13.00626]
[1779367246016,34.73,77258.03,2.01,-0.11329,8e-05,13.00626]
[1779367246075,34.73,77258.47,2.01,-0.11325,8e-05,13.00257]
[1779367248050,34.73,77258.47,2.01,-0.11324,8e-05,13.00217]
[1779367248089,34.73,77258.47,2.01,-0.11324,8e-05,13.00217]
[1779367248121,34.73,77254.8,2.01,-0.11353,8e-05,13.02568]
[1779367250094,34.73,77254.8,2.01,-0.11353,8e-05,13.02527]
[1779367250115,34.73,77254.8,2.01,-0.11353,8e-05,13.02527]
[1779367250114,34.73,77249.38,2.01,-0.11397,8e-05,13.06019]
[1779367252154,34.72,77249.38,2.01,-0.11394,8e-05,13.05787]
[1779367252199,34.72,77246.54,2.01,-0.11417,8e-05,13.07641]
[1779367252210,34.72,77246.54,2.01,-0.11417,8e-05,13.07641]
[1779367253179,34.72,77244.99,2.01,-0.1143,8e-05,13.08632]
[1779367256255,34.72,77239.84,2.01,-0.11471,8e-05,13.11935]
[1779367256263,34.72,77239.84,2.01,-0.11471,8e-05,13.11935]
[1779367258318,34.72,77238.88,2.01,-0.11479,8e-05,13.12517]
[1779367258328,34.72,77238.88,2.01,-0.11479,8e-05,13.12517]
[1779367260042,34.72,77238.88,2.01,-0.11478,8e-05,13.12494]
[1779367260044,34.72,77238.88,2.01,-0.11478,8e-05,13.12494]
[1779367260076,34.72,77238.88,2.01,-0.11478,8e-05,13.12494]
[1779367260178,34.72,77238.84,2.01,-0.11479,8e-05,13.12497]
[1779367260382,34.72,77238.84,2.01,-0.11479,8e-05,13.12497]
[1779367260410,34.72,77238.84,2.01,-0.11479,8e-05,13.12497]
[1779367260624,34.72,77238.84,2.01,-0.11478,8e-05,13.12452]
[1779367261447,34.72,77238.84,2.01,-0.11478,8e-05,13.12452]
[1779367261483,34.72,77238.84,2.01,-0.11478,8e-05,13.12452]
[1779367261623,34.72,77237.85,2.01,-0.11486,8e-05,13.13078]
[1779367262417,34.72,77237.85,2.01,-0.11486,8e-05,13.13078]
[1779367262434,34.72,77237.85,2.01,-0.11486,8e-05,13.13078]
[1779367262630,34.72,77232.03,2.01,-0.11534,8e-05,13.16886]
[1779367264489,34.72,77227.82,2.01,-0.11569,8e-05,13.19649]
[1779367264517,34.72,77227.82,2.01,-0.11569,8e-05,13.19649]
[1779367264646,34.72,77226.54,2.01,-0.1158,8e-05,13.2049]
[1779367266543,34.72,77225.47,2.01,-0.11588,8e-05,13.21193]
[1779367267177,34.72,77224.67,2.01,-0.11595,8e-05,13.21719]
[1779367270635,34.72,77223.61,2.01,-0.11604,8e-05,13.22421]
[1779367270643,34.72,77223.61,2.01,-0.11604,8e-05,13.22421]
[1779367272675,34.72,77223.07,2.01,-0.11609,8e-05,13.2278]
[1779367272692,34.72,77223.07,2.01,-0.11609,8e-05,13.2278]
[1779367276838,34.72,77212.22,2.01,-0.11699,8e-05,13.29911]
[1779367277168,34.72,77212.33,2.01,-0.11698,8e-05,13.29834]
[1779367278869,34.72,77213.05,2.01,-0.11692,8e-05,13.29361]
[1779367278904,34.72,77213.05,2.01,-0.11692,8e-05,13.29361]
[1779367278942,34.72,77213.05,2.01,-0.11692,8e-05,13.29361]
[1779367279301,34.72,77211.09,2.01,-0.11709,8e-05,13.30638]
[1779367279325,34.72,77211.09,2.01,-0.11709,8e-05,13.30638]
[1779367280182,34.72,77206.98,2.01,-0.11743,8e-05,13.33331]
[1779367280955,34.72,77206.98,2.01,-0.11743,8e-05,13.33331]
[1779367280995,34.72,77206.98,2.01,-0.11743,8e-05,13.33331]
[1779367281096,34.72,77206.38,2.01,-0.11748,8e-05,13.33716]
[1779367282988,34.72,77206.38,2.01,-0.11748,8e-05,13.33716]
[1779367283028,34.72,77206.38,2.01,-0.11748,8e-05,13.33716]
[1779367283069,34.72,77206.68,2.01,-0.11745,8e-05,13.335]
[1779367285031,34.72,77206.68,2.01,-0.11745,8e-05,13.335]
[1779367285071,34.72,77206.68,2.01,-0.11745,8e-05,13.335]
[1779367285170,34.72,77206.47,2.01,-0.11747,8e-05,13.33629]
[1779367287077,34.72,77206.47,2.01,-0.11746,8e-05,13.33612]
[1779367287118,34.72,77206.47,2.01,-0.11746,8e-05,13.33612]
[1779367287158,34.72,77206.13,2.01,-0.11749,8e-05,13.33835]
[1779367288356,34.72,77206.13,2.01,-0.11749,8e-05,13.33826]
[1779367288386,34.72,77206.13,2.01,-0.11749,8e-05,13.33826]
[1779367289143,34.72,77206.13,2.01,-0.11749,8e-05,13.33826]
[1779367289171,34.72,77206.13,2.01,-0.11749,8e-05,13.33826]
[1779367289231,34.72,77197.71,2.01,-0.1182,8e-05,13.39343]
[1779367289817,34.72,77197.71,2.01,-0.1182,8e-05,13.39343]
[1779367289875,34.72,77197.71,2.01,-0.1182,8e-05,13.39343]
[1779367289951,34.72,77193.19,2.01,-0.11858,8e-05,13.42317]
[1779367293255,34.72,77188.71,2.01,-0.11892,8e-05,13.44813]
[1779367293289,34.72,77188.71,2.01,-0.11892,8e-05,13.44813]
[1779367293849,34.71,77193.29,2.01,-0.11853,8e-05,13.41773]
[1779367295293,34.71,77192.63,2.01,-0.11858,8e-05,13.42167]
[1779367295327,34.71,77192.63,2.01,-0.11858,8e-05,13.42167]
[1779367295861,34.71,77198.08,2.01,-0.11812,8e-05,13.38582]
[1779367297374,34.71,77197.64,2.01,-0.11816,8e-05,13.3884]
[1779367297413,34.71,77197.64,2.01,-0.11816,8e-05,13.3884]
[1779367297877,34.71,77197.35,2.01,-0.11818,8e-05,13.39031]
[1779367299410,34.71,77196.68,2.01,-0.11823,8e-05,13.39455]
[1779367299452,34.71,77196.68,2.01,-0.11823,8e-05,13.39455]
[1779367299892,34.71,77197.37,2.01,-0.11817,8e-05,13.38985]
[1779367301451,34.71,77197.27,2.01,-0.11818,8e-05,13.39034]
[1779367301482,34.71,77197.27,2.01,-0.11818,8e-05,13.39034]
[1779367301905,34.71,77193.25,2.01,-0.11852,8e-05,13.41663]
[1779367303510,34.71,77192.79,2.01,-0.11855,8e-05,13.41946]
[1779367304230,34.71,77191.88,2.01,-0.11863,8e-05,13.42524]
[1779367305633,34.71,77191.72,2.01,-0.11864,8e-05,13.42608]
[1779367305660,34.71,77191.72,2.01,-0.11864,8e-05,13.42608]
[1779367305703,34.71,77191.72,2.01,-0.11864,8e-05,13.42608]
[1779367305932,34.71,77191.72,2.01,-0.11863,8e-05,13.42566]
[1779367306347,34.71,77191.72,2.01,-0.11863,8e-05,13.42566]
[1779367306938,34.71,77174.46,2.01,-0.12009,9e-05,13.53903]
[1779367307652,34.71,77174.46,2.01,-0.12009,9e-05,13.53903]
[1779367307659,34.71,77174.46,2.01,-0.12009,9e-05,13.53903]
[1779367307719,34.71,77174.46,2.01,-0.12009,9e-05,13.53903]
[1779367308124,34.71,77173.54,2.01,-0.12017,9e-05,13.54502]
[1779367309629,34.71,77173.54,2.01,-0.12017,9e-05,13.54502]
[1779367309638,34.71,77173.54,2.01,-0.12017,9e-05,13.54502]
[1779367309654,34.71,77173.54,2.01,-0.12017,9e-05,13.54502]
[1779367309714,34.71,77173.54,2.01,-0.12017,9e-05,13.54502]
[1779367309965,34.71,77173.1,2.01,-0.12021,9e-05,13.54782]
[1779367311733,34.71,77173.51,2.01,-0.12017,9e-05,13.54491]
[1779367311747,34.71,77173.51,2.01,-0.12017,9e-05,13.54491]
[1779367311794,34.71,77173.51,2.01,-0.12017,9e-05,13.54491]
[1779367311974,34.71,77173.95,2.01,-0.12013,9e-05,13.542]
[1779367313751,34.71,77176.21,2.01,-0.11994,9e-05,13.52699]
[1779367313793,34.71,77176.21,2.01,-0.11994,9e-05,13.52699]
[1779367313988,34.71,77178.46,2.01,-0.11975,9e-05,13.51207]
[1779367315249,34.71,77178.46,2.01,-0.11975,9e-05,13.51207]
[1779367315272,34.71,77179.15,2.01,-0.11969,9e-05,13.50745]
[1779367315782,34.71,77179.15,2.01,-0.11969,9e-05,13.50745]
[1779367315802,34.71,77179.15,2.01,-0.11969,9e-05,13.50745]
[1779367316001,34.71,77179.9,2.01,-0.11962,9e-05,13.50238]
[1779367317857,34.71,77183.09,2.01,-0.11935,8e-05,13.48135]
[1779367317893,34.71,77183.09,2.01,-0.11935,8e-05,13.48135]
[1779367318017,34.71,77184.4,2.01,-0.11924,8e-05,13.47299]
[1779367319933,34.71,77187.69,2.01,-0.11896,8e-05,13.4513]
[1779367319980,34.71,77187.69,2.01,-0.11896,8e-05,13.4513]
[1779367320050,34.71,77190.87,2.01,-0.11869,8e-05,13.43036]
[1779367321974,34.71,77190.96,2.01,-0.11868,8e-05,13.42954]
[1779367322023,34.71,77190.96,2.01,-0.11868,8e-05,13.42954]
[1779367322047,34.71,77189.2,2.01,-0.11883,8e-05,13.44113]
[1779367324021,34.71,77189.69,2.01,-0.11878,8e-05,13.43734]
[1779367324054,34.71,77189.69,2.01,-0.11878,8e-05,13.43734]
[1779367324155,34.71,77190.24,2.01,-0.11874,8e-05,13.43372]
[1779367326215,34.71,77190.24,2.01,-0.11873,8e-05,13.43345]
[1779367326325,34.71,77190.43,2.01,-0.11872,8e-05,13.43193]
[1779367326375,34.71,77190.43,2.01,-0.11872,8e-05,13.43193]
[1779367327086,34.7,77190.43,2.01,-0.11871,8e-05,13.43136]
[1779367328182,34.7,77190.43,2.01,-0.11871,8e-05,13.43136]
[1779367328211,34.7,77190.43,2.01,-0.11871,8e-05,13.43136]
[1779367328239,34.7,77197.92,2.01,-0.11808,8e-05,13.38207]
[1779367330202,34.7,77197.92,2.01,-0.11807,8e-05,13.38187]
[1779367330208,34.7,77197.92,2.01,-0.11807,8e-05,13.38187]
[1779367330243,34.7,77197.92,2.01,-0.11807,8e-05,13.38187]
[1779367331113,34.7,77198.57,2.01,-0.11801,8e-05,13.37702]
[1779367332252,34.7,77198.57,2.01,-0.11801,8e-05,13.37702]
[1779367332275,34.7,77197.93,2.01,-0.11807,8e-05,13.38123]
[1779367332294,34.7,77197.93,2.01,-0.11807,8e-05,13.38123]
[1779367334322,34.7,77198.3,2.01,-0.11803,8e-05,13.37841]
[1779367335199,34.7,77197.93,2.01,-0.11806,8e-05,13.38046]
[1779367336357,34.7,77196.7,2.01,-0.11816,8e-05,13.38855]
[1779367336370,34.7,77196.7,2.01,-0.11816,8e-05,13.38855]
[1779367336381,34.7,77196.7,2.01,-0.11816,8e-05,13.38855]
[1779367338410,34.7,77194.56,2.01,-0.11834,8e-05,13.40224]
[1779367338420,34.7,77194.56,2.01,-0.11834,8e-05,13.40224]
[1779367338436,34.7,77194.56,2.01,-0.11834,8e-05,13.40224]
[1779367338445,34.7,77194.56,2.01,-0.11834,8e-05,13.40224]
[1779367340463,34.7,77194.28,2.01,-0.11835,8e-05,13.40365]
[1779367340469,34.7,77194.28,2.01,-0.11835,8e-05,13.40365]
[1779367340472,34.7,77194.28,2.01,-0.11835,8e-05,13.40365]
[1779367342521,34.7,77193.8,2.01,-0.11839,8e-05,13.40638]
[1779367342549,34.7,77193.8,2.01,-0.11839,8e-05,13.40638]
[1779367343199,34.7,77194.16,2.01,-0.11836,8e-05,13.40379]
[1779367344576,34.7,77195.16,2.01,-0.11827,8e-05,13.397]
[1779367344604,34.7,77195.16,2.01,-0.11827,8e-05,13.397]
[1779367345213,34.7,77195.23,2.01,-0.11826,8e-05,13.39634]
[1779367346623,34.7,77195.19,2.01,-0.11826,8e-05,13.39641]
[1779367346655,34.7,77195.19,2.01,-0.11826,8e-05,13.39641]
[1779367347228,34.7,77195.29,2.01,-0.11825,8e-05,13.39555]
[1779367348665,34.7,77194.61,2.01,-0.11831,8e-05,13.39983]
[1779367348688,34.7,77194.61,2.01,-0.11831,8e-05,13.39983]
[1779367349242,34.7,77194.47,2.01,-0.11831,8e-05,13.40055]
[1779367350717,34.7,77194.19,2.01,-0.11834,8e-05,13.4022]
[1779367351266,34.7,77194.2,2.01,-0.1183,8e-05,13.39801]
[1779367352789,34.7,77194.2,2.01,-0.1183,8e-05,13.39781]
[1779367352819,34.7,77194.2,2.01,-0.1183,8e-05,13.39781]
[1779367353269,34.7,77194.01,2.01,-0.11831,8e-05,13.39886]
[1779367354809,34.69,77193.94,2.01,-0.11832,8e-05,13.39912]
[1779367354851,34.69,77193.94,2.01,-0.11832,8e-05,13.39912]
[1779367355283,34.69,77194.47,2.01,-0.11827,8e-05,13.39544]
[1779367356894,34.69,77193.42,2.01,-0.11836,8e-05,13.40216]
[1779367356935,34.69,77193.42,2.01,-0.11836,8e-05,13.40216]
[1779367357297,34.69,77193.1,2.01,-0.11838,8e-05,13.40407]
[1779367358923,34.69,77193.03,2.01,-0.11839,8e-05,13.40433]
[1779367358956,34.69,77193.03,2.01,-0.11839,8e-05,13.40433]
[1779367359311,34.69,77193.36,2.01,-0.11836,8e-05,13.40196]
[1779367360990,34.69,77193.36,2.01,-0.11836,8e-05,13.40196]
[1779367361297,34.69,77193.9,2.01,-0.1183,8e-05,13.39803]
[1779367366297,34.69,77195.54,2.01,-0.11816,8e-05,13.38652]
[1779367369182,34.69,77199.36,2.01,-0.11783,8e-05,13.36093]
[1779367369236,34.69,77199.36,2.01,-0.11783,8e-05,13.36093]
[1779367369244,34.69,77195.62,2.01,-0.11814,8e-05,13.38541]
[1779367371231,34.69,77195.62,2.01,-0.11814,8e-05,13.38541]
[1779367371278,34.69,77195.62,2.01,-0.11814,8e-05,13.38541]
[1779367371396,34.69,77192.35,2.01,-0.11842,8e-05,13.40658]
[1779367373262,34.69,77192.35,2.01,-0.11842,8e-05,13.40658]
[1779367373310,34.69,77192.35,2.01,-0.11842,8e-05,13.40658]
[1779367373413,34.69,77191.63,2.01,-0.11847,8e-05,13.41072]
[1779367375326,34.69,77191.63,2.01,-0.11847,8e-05,13.41072]
[1779367375368,34.69,77191.49,2.01,-0.11848,8e-05,13.41164]
[1779367375423,34.69,77190.79,2.01,-0.11854,8e-05,13.41605]
[1779367377395,34.69,77191.35,2.01,-0.11849,8e-05,13.41215]
[1779367378308,34.69,77191.11,2.01,-0.1185,8e-05,13.41331]
[1779367381487,34.69,77190.71,2.01,-0.11853,8e-05,13.41531]
[1779367381539,34.69,77190.71,2.01,-0.11853,8e-05,13.41531]
[1779367381551,34.69,77189.07,2.01,-0.11867,8e-05,13.42611]
[1779367383540,34.68,77189.07,2.01,-0.11866,8e-05,13.4259]
[1779367383568,34.68,77189.07,2.01,-0.11866,8e-05,13.4259]
[1779367383585,34.68,77189.71,2.01,-0.1186,8e-05,13.42125]
[1779367385003,34.68,77189.71,2.01,-0.1186,8e-05,13.42125]
[1779367385031,34.68,77189.71,2.01,-0.1186,8e-05,13.42125]
[1779367385129,34.68,77189.66,2.01,-0.11861,8e-05,13.42135]
[1779367387628,34.68,77188.69,2.01,-0.11868,8e-05,13.42753]
[1779367387652,34.68,77188.69,2.01,-0.11868,8e-05,13.42753]
[1779367387719,34.68,77189.43,2.01,-0.11862,8e-05,13.42221]
[1779367389666,34.68,77189.43,2.01,-0.11862,8e-05,13.42221]
[1779367389706,34.68,77189.43,2.01,-0.11862,8e-05,13.42221]
[1779367389767,34.68,77189.21,2.01,-0.11863,8e-05,13.42319]
[1779367391719,34.68,77188.15,2.01,-0.11872,8e-05,13.42995]
[1779367391737,34.68,77188.15,2.01,-0.11872,8e-05,13.42995]
[1779367391745,34.68,77188.15,2.01,-0.11872,8e-05,13.42995]
[1779367391788,34.68,77188.15,2.01,-0.11872,8e-05,13.42995]
[1779367391847,34.68,77188.42,2.01,-0.11869,8e-05,13.42795]
[1779367393765,34.68,77188.42,2.01,-0.11869,8e-05,13.42795]
[1779367393794,34.68,77188.42,2.01,-0.11869,8e-05,13.42795]
[1779367393829,34.68,77188.33,2.01,-0.11869,8e-05,13.42807]
[1779367395813,34.68,77188.33,2.01,-0.11869,8e-05,13.42807]
[1779367395844,34.68,77188.33,2.01,-0.11869,8e-05,13.42807]
[1779367395884,34.68,77191.53,2.01,-0.11842,8e-05,13.4065]
[1779367397851,34.68,77191.53,2.01,-0.11842,8e-05,13.4065]
[1779367397886,34.68,77191.53,2.01,-0.11842,8e-05,13.4065]
[1779367397925,34.68,77191.33,2.01,-0.11843,8e-05,13.40738]
[1779367399916,34.68,77191.33,2.01,-0.11843,8e-05,13.40738]
[1779367399946,34.68,77191.33,2.01,-0.11843,8e-05,13.40738]
[1779367399952,34.68,77191.33,2.01,-0.11843,8e-05,13.40738]
[1779367399976,34.68,77191.33,2.01,-0.11843,8e-05,13.40738]
[1779367400027,34.68,77191.29,2.01,-0.11843,8e-05,13.40721]
[1779367401962,34.68,77191.29,2.01,-0.11842,8e-05,13.40699]
[1779367401990,34.68,77191.29,2.01,-0.11842,8e-05,13.40699]
[1779367401999,34.68,77191.04,2.01,-0.11844,8e-05,13.40841]
[1779367403983,34.68,77191.04,2.01,-0.11844,8e-05,13.40841]
[1779367404013,34.68,77191.04,2.01,-0.11844,8e-05,13.40841]
[1779367404106,34.68,77191.04,2.01,-0.11844,8e-05,13.40797]
[1779367406030,34.67,77191.04,2.01,-0.11843,8e-05,13.40774]
[1779367406047,34.67,77191.04,2.01,-0.11843,8e-05,13.40774]
[1779367406084,34.67,77188.74,2.01,-0.11862,8e-05,13.42267]
[1779367408092,34.67,77188.74,2.01,-0.11862,8e-05,13.42243]
[1779367408129,34.67,77188.74,2.01,-0.11862,8e-05,13.42243]
[1779367408135,34.67,77188.74,2.01,-0.11862,8e-05,13.42243]
[1779367408168,34.67,77188.74,2.01,-0.11862,8e-05,13.42243]
[1779367408269,34.67,77188.37,2.01,-0.11865,8e-05,13.42463]
[1779367410129,34.67,77188.37,2.01,-0.11865,8e-05,13.42439]
[1779367410157,34.67,77188.37,2.01,-0.11865,8e-05,13.42439]
[1779367410235,34.67,77188.83,2.01,-0.1186,8e-05,13.42111]
[1779367412171,34.67,77189.1,2.01,-0.11855,8e-05,13.41517]
[1779367412208,34.67,77189.1,2.01,-0.11855,8e-05,13.41517]
[1779367412218,34.67,77188.99,2.01,-0.11856,8e-05,13.41566]
[1779367414241,34.67,77188.99,2.01,-0.11855,8e-05,13.41543]
[1779367414280,34.67,77188.99,2.01,-0.11855,8e-05,13.41543]
[1779367414342,34.67,77188.91,2.01,-0.11856,8e-05,13.41572]
[1779367416283,34.67,77188.91,2.01,-0.11855,8e-05,13.4155]
[1779367416334,34.67,77188.61,2.01,-0.11858,8e-05,13.41724]
[1779367421335,34.67,77188.02,2.01,-0.11862,8e-05,13.4208]
[1779367423722,34.67,77188.41,2.01,-0.11859,8e-05,13.41839]
[1779367423733,34.67,77188.41,2.01,-0.11859,8e-05,13.41839]
[1779367423775,34.67,77188.41,2.01,-0.11859,8e-05,13.41839]
[1779367423797,34.67,77188.41,2.01,-0.11859,8e-05,13.41839]
[1779367424025,34.67,77188.41,2.01,-0.11859,8e-05,13.41839]
[1779367424073,34.67,77181.17,2.01,-0.11921,8e-05,13.46618]
[1779367424479,34.67,77181.17,2.01,-0.11921,8e-05,13.46618]
[1779367424530,34.67,77181.17,2.01,-0.11921,8e-05,13.46618]
[1779367424766,34.67,77181.17,2.01,-0.11921,8e-05,13.46624]
[1779367426541,34.67,77174.18,2.01,-0.1198,9e-05,13.51236]
[1779367426600,34.67,77174.18,2.01,-0.1198,9e-05,13.51236]
[1779367426781,34.67,77174.45,2.01,-0.11978,9e-05,13.5105]
[1779367428569,34.67,77174.35,2.01,-0.11979,9e-05,13.51107]
[1779367428591,34.67,77174.35,2.01,-0.11979,9e-05,13.51107]
[1779367428665,34.67,77174.72,2.01,-0.11975,9e-05,13.50854]
[1779367430682,34.67,77175.88,2.01,-0.11965,9e-05,13.50078]
[1779367430719,34.67,77175.88,2.01,-0.11965,9e-05,13.50078]
[1779367431241,34.67,77169.64,2.01,-0.12018,9e-05,13.54188]
[1779367432700,34.67,77169.64,2.01,-0.12019,9e-05,13.54209]
[1779367432720,34.67,77169.64,2.01,-0.12019,9e-05,13.54209]
[1779367432776,34.67,77169.64,2.01,-0.12019,9e-05,13.54209]
[1779367432824,34.67,77166.48,2.01,-0.12046,9e-05,13.56312]
[1779367434710,34.67,77170.91,2.01,-0.12008,9e-05,13.53396]
[1779367434732,34.67,77170.91,2.01,-0.12008,9e-05,13.53396]
[1779367434740,34.67,77170.91,2.01,-0.12008,9e-05,13.53396]
[1779367434792,34.67,77170.91,2.01,-0.12008,9e-05,13.53396]
[1779367435098,34.67,77173.85,2.01,-0.11983,9e-05,13.5147]
[1779367436750,34.67,77173.85,2.01,-0.11983,9e-05,13.51486]
[1779367436790,34.67,77173.85,2.01,-0.11983,9e-05,13.51486]
[1779367436856,34.67,77173.45,2.01,-0.11987,9e-05,13.51767]
[1779367440860,34.67,77181.87,2.01,-0.11916,8e-05,13.46262]
[1779367440897,34.67,77181.87,2.01,-0.11916,8e-05,13.46262]
[1779367440939,34.67,77184.71,2.01,-0.11893,8e-05,13.44437]
[1779367442890,34.67,77184.71,2.01,-0.11893,8e-05,13.44437]
[1779367443365,34.67,77185.3,2.01,-0.11888,8e-05,13.44074]
[1779367444947,34.67,77186.69,2.01,-0.11876,8e-05,13.43183]
[1779367444953,34.67,77186.69,2.01,-0.11876,8e-05,13.43183]
[1779367444957,34.67,77186.69,2.01,-0.11876,8e-05,13.43183]
[1779367447063,34.67,77188.69,2.01,-0.1186,8e-05,13.41891]
[1779367447121,34.67,77188.69,2.01,-0.1186,8e-05,13.41891]
[1779367447266,34.68,77188.99,2.01,-0.11858,8e-05,13.4175]
[1779367449081,34.68,77189.34,2.01,-0.11855,8e-05,13.41548]
[1779367449123,34.68,77189.34,2.01,-0.11855,8e-05,13.41548]
[1779367449256,34.68,77193.5,2.01,-0.11821,8e-05,13.38838]
[1779367451093,34.68,77193.5,2.01,-0.11821,8e-05,13.38871]
[1779367451131,34.68,77193.5,2.01,-0.11821,8e-05,13.38871]
[1779367451191,34.68,77194.2,2.01,-0.11816,8e-05,13.38444]
[1779367453147,34.68,77194.2,2.01,-0.11816,8e-05,13.38477]
[1779367453181,34.68,77194.2,2.01,-0.11816,8e-05,13.38477]
[1779367453220,34.68,77194.56,2.01,-0.11813,8e-05,13.38275]
[1779367455200,34.68,77194.56,2.01,-0.11813,8e-05,13.38275]
[1779367455250,34.68,77194.56,2.01,-0.11813,8e-05,13.38275]
[1779367455276,34.68,77194.39,2.01,-0.11816,8e-05,13.38456]
[1779367457258,34.68,77194.39,2.01,-0.11816,8e-05,13.3849]
[1779367457330,34.68,77196.34,2.01,-0.118,8e-05,13.37241]
[1779367461390,34.68,77195.12,2.01,-0.11812,8e-05,13.3815]
[1779367461398,34.68,77195.12,2.01,-0.11812,8e-05,13.3815]
[1779367461421,34.68,77195.32,2.01,-0.1181,8e-05,13.38054]
[1779367461426,34.68,77195.32,2.01,-0.1181,8e-05,13.38054]
[1779367465443,34.69,77197.88,2.01,-0.11791,8e-05,13.36548]
[1779367465460,34.69,77197.88,2.01,-0.11791,8e-05,13.36548]
[1779367467497,34.69,77199.38,2.01,-0.11779,8e-05,13.3564]
[1779367467533,34.69,77199.38,2.01,-0.11779,8e-05,13.3564]
[1779367468077,34.69,77199.51,2.01,-0.11778,8e-05,13.35554]
[1779367469545,34.69,77199.78,2.01,-0.11777,8e-05,13.35416]
[1779367469586,34.69,77199.78,2.01,-0.11777,8e-05,13.35416]
[1779367470092,34.69,77199.67,2.01,-0.11778,8e-05,13.35528]
[1779367471587,34.69,77199.67,2.01,-0.11778,8e-05,13.35528]
[1779367471621,34.69,77199.67,2.01,-0.11778,8e-05,13.35528]
[1779367471682,34.69,77199.85,2.01,-0.11774,8e-05,13.35057]
[1779367473645,34.69,77199.85,2.01,-0.11774,8e-05,13.35057]
[1779367473682,34.69,77199.85,2.01,-0.11774,8e-05,13.35057]
[1779367474120,34.69,77199.85,2.01,-0.11776,8e-05,13.35175]
[1779367475684,34.69,77198.65,2.01,-0.11786,8e-05,13.36003]
[1779367475720,34.69,77198.65,2.01,-0.11786,8e-05,13.36003]
[1779367476143,34.7,77196.3,2.01,-0.11806,8e-05,13.37586]
[1779367477727,34.7,77194.53,2.01,-0.11822,8e-05,13.38787]
[1779367478338,34.7,77196.02,2.01,-0.1181,8e-05,13.37841]
[1779367479780,34.7,77195.95,2.01,-0.11811,8e-05,13.37922]
[1779367479786,34.7,77195.95,2.01,-0.11811,8e-05,13.37922]
[1779367484815,34.7,77196.54,2.01,-0.11808,8e-05,13.37716]
[1779367489837,34.7,77193.55,2.01,-0.11836,8e-05,13.39868]
[1779367492064,34.71,77192.15,2.01,-0.11848,8e-05,13.40859]
[1779367492069,34.71,77192.15,2.01,-0.11848,8e-05,13.40859]
[1779367492074,34.71,77192.15,2.01,-0.11848,8e-05,13.40859]
[1779367494103,34.71,77191.46,2.01,-0.11855,8e-05,13.4138]
[1779367494114,34.71,77191.46,2.01,-0.11855,8e-05,13.4138]
[1779367494136,34.71,77191.46,2.01,-0.11855,8e-05,13.4138]
[1779367494261,34.71,77191.43,2.01,-0.11856,8e-05,13.41434]
[1779367496157,34.71,77192.05,2.01,-0.11851,8e-05,13.41059]
[1779367496193,34.71,77192.05,2.01,-0.11851,8e-05,13.41059]
[1779367496274,34.71,77192.04,2.01,-0.11851,8e-05,13.41101]
[1779367498208,34.71,77192.39,2.01,-0.11849,8e-05,13.40904]
[1779367498229,34.71,77192.39,2.01,-0.11849,8e-05,13.40904]
[1779367498289,34.71,77192.64,2.01,-0.11847,8e-05,13.40774]
[1779367500244,34.71,77192.72,2.01,-0.11847,8e-05,13.40755]
[1779367500285,34.71,77192.72,2.01,-0.11847,8e-05,13.40755]
[1779367500341,34.71,77192.69,2.01,-0.11847,8e-05,13.40808]
[1779367502289,34.71,77192.69,2.01,-0.11848,8e-05,13.4084]
[1779367502315,34.71,77192.69,2.01,-0.11848,8e-05,13.4084]
[1779367502324,34.71,77193.73,2.01,-0.11839,8e-05,13.40188]
[1779367504348,34.71,77193.73,2.01,-0.1184,8e-05,13.40221]
[1779367504434,34.71,77193.66,2.01,-0.11841,8e-05,13.40299]
[1779367506391,34.71,77192.96,2.01,-0.11847,8e-05,13.40792]
[1779367506402,34.71,77192.96,2.01,-0.11847,8e-05,13.40792]
[1779367510492,34.72,77196.49,2.01,-0.11819,8e-05,13.38629]
[1779367510506,34.72,77196.49,2.01,-0.11819,8e-05,13.38629]
[1779367514577,34.72,77199.33,2.01,-0.11797,8e-05,13.36896]
[1779367514592,34.72,77199.33,2.01,-0.11797,8e-05,13.36896]
[1779367514627,34.72,77199.33,2.01,-0.11797,8e-05,13.36896]
[1779367516433,34.72,77199.33,2.01,-0.11798,8e-05,13.36965]
[1779367516636,34.72,77199.33,2.01,-0.11798,8e-05,13.36965]
[1779367516671,34.72,77199.33,2.01,-0.11798,8e-05,13.36965]
[1779367517439,34.72,77199.03,2.01,-0.11801,8e-05,13.37196]
[1779367518681,34.72,77199.1,2.01,-0.11801,8e-05,13.37184]
[1779367518719,34.72,77199.1,2.01,-0.11801,8e-05,13.37184]
[1779367519454,34.72,77199.12,2.01,-0.11801,8e-05,13.37205]
[1779367520731,34.72,77199.35,2.01,-0.118,8e-05,13.37088]
[1779367520770,34.72,77199.35,2.01,-0.118,8e-05,13.37088]
[1779367521468,34.72,77199.22,2.01,-0.11801,8e-05,13.37208]
[1779367522776,34.72,77199.27,2.01,-0.11801,8e-05,13.37209]
[1779367522797,34.72,77199.27,2.01,-0.11801,8e-05,13.37209]
[1779367523482,34.73,77199.48,2.01,-0.118,8e-05,13.37106]
[1779367524822,34.73,77199.06,2.01,-0.11804,8e-05,13.37416]
[1779367525496,34.73,77199.36,2.01,-0.11802,8e-05,13.37253]
[1779367528937,34.73,77199.11,2.01,-0.11805,8e-05,13.37519]
[1779367528953,34.73,77199.11,2.01,-0.11805,8e-05,13.37519]
[1779367529998,34.73,77199.13,2.01,-0.11805,8e-05,13.37539]
[1779367530022,34.73,77199.13,2.01,-0.11805,8e-05,13.37539]
[1779367530106,34.73,77199.13,2.01,-0.11805,8e-05,13.37539]
[1779367530277,34.73,77199.17,2.01,-0.11805,8e-05,13.37547]
[1779367533040,34.73,77204.11,2.01,-0.11762,8e-05,13.33981]
[1779367533051,34.73,77204.11,2.01,-0.11762,8e-05,13.33981]
[1779367533096,34.73,77204.11,2.01,-0.11762,8e-05,13.33981]
[1779367533140,34.73,77204.61,2.01,-0.11758,8e-05,13.33691]
[1779367535109,34.73,77205.16,2.01,-0.11754,8e-05,13.33368]
[1779367535118,34.73,77205.16,2.01,-0.11754,8e-05,13.33368]
[1779367535157,34.73,77205.16,2.01,-0.11754,8e-05,13.33368]
[1779367535177,34.73,77207.27,2.01,-0.11737,8e-05,13.32022]
[1779367537144,34.73,77207.27,2.01,-0.11737,8e-05,13.32022]
[1779367537186,34.73,77207.27,2.01,-0.11737,8e-05,13.32022]
[1779367537235,34.74,77207.8,2.01,-0.11733,8e-05,13.31757]
[1779367539158,34.74,77207.8,2.01,-0.11733,8e-05,13.31757]
[1779367539199,34.74,77207.8,2.01,-0.11733,8e-05,13.31757]
[1779367539247,34.74,77209.92,2.01,-0.11717,8e-05,13.30449]
[1779367541206,34.74,77209.38,2.01,-0.11722,8e-05,13.30846]
[1779367541245,34.74,77209.38,2.01,-0.11722,8e-05,13.30846]
[1779367541286,34.74,77209.17,2.01,-0.11724,8e-05,13.31027]
[1779367542694,34.74,77209.15,2.01,-0.11725,8e-05,13.31082]
[1779367542756,34.74,77209.15,2.01,-0.11725,8e-05,13.31082]
[1779367542859,34.74,77209.28,2.01,-0.11724,8e-05,13.31039]
[1779367545387,34.74,77209.25,2.01,-0.11724,8e-05,13.31058]
[1779367545414,34.74,77209.25,2.01,-0.11724,8e-05,13.31058]
[1779367545426,34.74,77230.52,2.01,-0.11549,8e-05,13.17227]
[1779367547425,34.74,77230.52,2.01,-0.11549,8e-05,13.17227]
[1779367547468,34.74,77230.52,2.01,-0.11549,8e-05,13.17227]
[1779367547478,34.74,77228.84,2.01,-0.11563,8e-05,13.18393]
[1779367551507,34.74,77232.68,2.01,-0.11532,8e-05,13.15952]
[1779367551549,34.74,77234.7,2.01,-0.11516,8e-05,13.14631]
[1779367552086,34.75,77237.02,2.01,-0.11498,8e-05,13.13198]
[1779367553518,34.75,77237.02,2.01,-0.11498,8e-05,13.13198]
[1779367553540,34.75,77237.02,2.01,-0.11498,8e-05,13.13198]
[1779367553613,34.75,77237.02,2.01,-0.11498,8e-05,13.13243]
[1779367555591,34.75,77237.02,2.01,-0.11499,8e-05,13.13288]
[1779367556505,34.75,77233.72,2.01,-0.11527,8e-05,13.15535]
[1779367557898,34.75,77234.01,2.01,-0.11525,8e-05,13.15389]
[1779367557901,34.75,77234.01,2.01,-0.11525,8e-05,13.15389]
[1779367557935,34.75,77234.01,2.01,-0.11525,8e-05,13.15389]
[1779367558036,34.75,77234.23,2.01,-0.11524,8e-05,13.15287]
[1779367559673,34.75,77234.23,2.01,-0.11524,8e-05,13.15287]
[1779367559694,34.75,77234.23,2.01,-0.11524,8e-05,13.15287]
[1779367560179,34.75,77234.23,2.01,-0.11524,8e-05,13.15287]
[1779367560259,34.75,77241.68,2.01,-0.11463,8e-05,13.10505]
[1779367561792,34.75,77241.68,2.01,-0.11463,8e-05,13.10505]
[1779367561798,34.75,77241.68,2.01,-0.11463,8e-05,13.10505]
[1779367561819,34.75,77241.68,2.01,-0.11463,8e-05,13.10505]
[1779367562533,34.75,77247.51,2.01,-0.11417,8e-05,13.06797]
[1779367563846,34.75,77247.51,2.01,-0.11417,8e-05,13.06797]
[1779367563851,34.75,77247.51,2.01,-0.11417,8e-05,13.06797]
[1779367563874,34.75,77247.51,2.01,-0.11417,8e-05,13.06797]
[1779367563876,34.75,77247.51,2.01,-0.11417,8e-05,13.06797]
[1779367563976,34.76,77243.98,2.01,-0.11447,8e-05,13.0921]
[1779367564822,34.76,77243.98,2.01,-0.11447,8e-05,13.0921]
[1779367564828,34.76,77243.98,2.01,-0.11447,8e-05,13.0921]
[1779367564863,34.76,77243.98,2.01,-0.11447,8e-05,13.0921]
[1779367564883,34.76,77242.16,2.01,-0.11463,8e-05,13.10451]
[1779367565854,34.76,77242.16,2.01,-0.11463,8e-05,13.10451]
[1779367565887,34.76,77242.16,2.01,-0.11463,8e-05,13.10451]
[1779367565987,34.76,77240.33,2.01,-0.11478,8e-05,13.11697]
[1779367567888,34.76,77240.33,2.01,-0.11479,8e-05,13.11745]
[1779367567921,34.76,77240.33,2.01,-0.11479,8e-05,13.11745]
[1779367568019,34.76,77239.06,2.01,-0.1149,8e-05,13.12621]
[1779367569954,34.76,77239.06,2.01,-0.11491,8e-05,13.12668]
[1779367569997,34.76,77239.06,2.01,-0.11491,8e-05,13.12668]
[1779367570128,34.76,77242.3,2.01,-0.11464,8e-05,13.10597]
[1779367572014,34.76,77242.3,2.01,-0.11465,8e-05,13.10644]
[1779367572042,34.76,77242.3,2.01,-0.11465,8e-05,13.10644]
[1779367572116,34.76,77242.68,2.01,-0.11462,8e-05,13.10444]
[1779367574064,34.76,77242.68,2.01,-0.11463,8e-05,13.10491]
[1779367574106,34.76,77242.68,2.01,-0.11463,8e-05,13.10491]
[1779367574144,34.77,77249.89,2.01,-0.11404,8e-05,13.05835]
[1779367576102,34.77,77249.89,2.01,-0.11405,8e-05,13.05885]
[1779367576142,34.77,77249.89,2.01,-0.11405,8e-05,13.05885]
[1779367576147,34.77,77249.89,2.01,-0.11405,8e-05,13.05885]
[1779367576177,34.77,77249.89,2.01,-0.11405,8e-05,13.05885]
[1779367576243,34.77,77249.28,2.01,-0.11411,8e-05,13.06337]
[1779367578147,34.77,77249.28,2.01,-0.11411,8e-05,13.0639]
[1779367578174,34.77,77249.28,2.01,-0.11411,8e-05,13.0639]
[1779367578242,34.77,77249.95,2.01,-0.11406,8e-05,13.06006]
[1779367580214,34.77,77249.95,2.01,-0.11407,8e-05,13.06058]
[1779367580250,34.77,77249.95,2.01,-0.11407,8e-05,13.06058]
[1779367580303,34.77,77249.63,2.01,-0.1141,8e-05,13.0632]
[1779367582246,34.77,77249.63,2.01,-0.11412,8e-05,13.06424]
[1779367582279,34.77,77249.63,2.01,-0.11412,8e-05,13.06424]
[1779367582301,34.77,77241.42,2.01,-0.11479,8e-05,13.1178]
[1779367584324,34.77,77241.42,2.01,-0.1148,8e-05,13.11824]
[1779367584352,34.77,77241.42,2.01,-0.1148,8e-05,13.11824]
[1779367584359,34.77,77241.42,2.01,-0.1148,8e-05,13.11824]
[1779367584379,34.77,77241.42,2.01,-0.1148,8e-05,13.11824]
[1779367584414,34.78,77241.22,2.01,-0.11482,8e-05,13.11998]
[1779367586376,34.78,77241.22,2.01,-0.11482,8e-05,13.12042]
[1779367586401,34.78,77241.22,2.01,-0.11482,8e-05,13.12042]
[1779367586463,34.78,77241.05,2.01,-0.11484,8e-05,13.12196]
[1779367588444,34.78,77241.05,2.01,-0.11485,8e-05,13.12239]
[1779367588471,34.78,77241.05,2.01,-0.11485,8e-05,13.12239]
[1779367588530,34.78,77242.39,2.01,-0.11474,8e-05,13.11407]
[1779367590500,34.78,77242.39,2.01,-0.11475,8e-05,13.1145]
[1779367590541,34.78,77242.39,2.01,-0.11475,8e-05,13.1145]
[1779367590956,34.78,77243.94,2.01,-0.11463,8e-05,13.10528]
[1779367592559,34.78,77243.94,2.01,-0.11463,8e-05,13.10528]
[1779367592595,34.78,77244.41,2.01,-0.11457,8e-05,13.09875]
[1779367592615,34.78,77244.41,2.01,-0.11457,8e-05,13.09875]
[1779367592971,34.78,77244.41,2.01,-0.11458,8e-05,13.09921]
[1779367594593,34.78,77243.13,2.01,-0.11469,8e-05,13.10801]
[1779367594616,34.78,77243.13,2.01,-0.11469,8e-05,13.10801]
[1779367594986,34.78,77242.29,2.01,-0.11476,8e-05,13.11394]
[1779367596655,34.79,77242.11,2.01,-0.11478,8e-05,13.11556]
[1779367596667,34.79,77242.11,2.01,-0.11478,8e-05,13.11556]
[1779367596999,34.79,77242.36,2.01,-0.11477,8e-05,13.11436]
[1779367598711,34.79,77242.36,2.01,-0.11477,8e-05,13.1148]
[1779367598736,34.79,77242.36,2.01,-0.11477,8e-05,13.1148]
[1779367599013,34.79,77242.82,2.01,-0.11474,8e-05,13.11223]
[1779367600787,34.79,77243.01,2.01,-0.11473,8e-05,13.11143]
[1779367600825,34.79,77243.01,2.01,-0.11473,8e-05,13.11143]
[1779367600832,34.79,77243.01,2.01,-0.11473,8e-05,13.11143]
[1779367600864,34.79,77243.01,2.01,-0.11473,8e-05,13.11143]
[1779367601027,34.79,77242.33,2.01,-0.11479,8e-05,13.11631]
[1779367602847,34.79,77243.13,2.01,-0.11473,8e-05,13.11152]
[1779367602885,34.79,77243.13,2.01,-0.11473,8e-05,13.11152]
[1779367603041,34.79,77243.13,2.01,-0.11474,8e-05,13.11196]
[1779367604889,34.79,77242.59,2.01,-0.11479,8e-05,13.11592]
[1779367604918,34.79,77242.59,2.01,-0.11479,8e-05,13.11592]
[1779367605056,34.79,77242.76,2.01,-0.11478,8e-05,13.11525]
[1779367606942,34.79,77243.97,2.01,-0.11468,8e-05,13.10779]
[1779367606975,34.79,77243.97,2.01,-0.11468,8e-05,13.10779]
[1779367607070,34.79,77244.59,2.01,-0.11464,8e-05,13.10419]
[1779367608989,34.8,77245.54,2.01,-0.11456,8e-05,13.09844]
[1779367609029,34.8,77245.54,2.01,-0.11456,8e-05,13.09844]
[1779367609052,34.8,77245.54,2.01,-0.11456,8e-05,13.09844]
[1779367609087,34.8,77243.36,2.01,-0.11475,8e-05,13.11312]
[1779367611051,34.8,77243.36,2.01,-0.11476,8e-05,13.11357]
[1779367611078,34.8,77243.36,2.01,-0.11476,8e-05,13.11357]
[1779367611098,34.8,77243.43,2.01,-0.11476,8e-05,13.11398]
[1779367613110,34.8,77244.35,2.01,-0.11468,8e-05,13.10798]
[1779367613133,34.8,77244.35,2.01,-0.11468,8e-05,13.10798]
[1779367613199,34.8,77244.14,2.01,-0.11471,8e-05,13.10978]
[1779367615182,34.8,77244.14,2.01,-0.11471,8e-05,13.11023]
[1779367615206,34.8,77244.14,2.01,-0.11471,8e-05,13.11023]
[1779367615214,34.8,77244.43,2.01,-0.11469,8e-05,13.10877]
[1779367617243,34.8,77244.43,2.01,-0.1147,8e-05,13.10921]
[1779367617266,34.8,77244.43,2.01,-0.1147,8e-05,13.10921]
[1779367617273,34.8,77244.43,2.01,-0.1147,8e-05,13.10921]
[1779367617300,34.8,77244.43,2.01,-0.1147,8e-05,13.10921]
[1779367617345,34.8,77243.1,2.01,-0.11481,8e-05,13.11832]
[1779367619287,34.8,77243.1,2.01,-0.11483,8e-05,13.11918]
[1779367619323,34.8,77243.1,2.01,-0.11483,8e-05,13.11918]
[1779367619357,34.8,77238.13,2.01,-0.11523,8e-05,13.15161]
[1779367620985,34.81,77238.13,2.01,-0.11524,8e-05,13.152]
[1779367621016,34.81,77238.13,2.01,-0.11524,8e-05,13.152]
[1779367621363,34.81,77238.13,2.01,-0.11524,8e-05,13.152]
[1779367621405,34.81,77238.13,2.01,-0.11524,8e-05,13.152]
[1779367621454,34.81,77234.63,2.01,-0.11553,8e-05,13.17523]
[1779367623422,34.81,77232.6,2.01,-0.11571,8e-05,13.18884]
[1779367623561,34.81,77234.26,2.01,-0.11557,8e-05,13.17835]
[1779367627532,34.81,77230.81,2.01,-0.11587,8e-05,13.20193]
[1779367627559,34.81,77230.81,2.01,-0.11587,8e-05,13.20193]
[1779367627540,34.81,77230.22,2.01,-0.11592,8e-05,13.20614]
[1779367629565,34.81,77230.22,2.01,-0.11593,8e-05,13.20648]
[1779367629606,34.81,77230.22,2.01,-0.11593,8e-05,13.20648]
[1779367630232,34.81,77231.34,2.01,-0.11584,8e-05,13.19988]
[1779367631620,34.81,77231.1,2.01,-0.11587,8e-05,13.20183]
[1779367631652,34.81,77231.1,2.01,-0.11587,8e-05,13.20183]
[1779367632245,34.81,77230.49,2.01,-0.11592,8e-05,13.20621]
[1779367633679,34.81,77229.15,2.01,-0.11604,8e-05,13.21536]
[1779367633705,34.81,77229.15,2.01,-0.11604,8e-05,13.21536]
[1779367634259,34.81,77229.92,2.01,-0.11598,8e-05,13.21072]
[1779367635740,34.82,77229.67,2.01,-0.11601,8e-05,13.21275]
[1779367635788,34.82,77229.67,2.01,-0.11601,8e-05,13.21275]
[1779367636274,34.82,77227.83,2.01,-0.11616,8e-05,13.22516]
[1779367637782,34.82,77226.83,2.01,-0.11625,8e-05,13.23206]
[1779367637812,34.82,77226.83,2.01,-0.11625,8e-05,13.23206]
[1779367637818,34.82,77226.83,2.01,-0.11625,8e-05,13.23206]
[1779367637844,34.82,77226.83,2.01,-0.11625,8e-05,13.23206]
[1779367638287,34.82,77227.61,2.01,-0.11619,8e-05,13.22731]
[1779367639868,34.82,77228.47,2.01,-0.11613,8e-05,13.22205]
[1779367639904,34.82,77228.47,2.01,-0.11613,8e-05,13.22205]
[1779367640303,34.82,77229.09,2.01,-0.11608,8e-05,13.21835]
[1779367641905,34.82,77229.0,2.01,-0.11609,8e-05,13.2193]
[1779367641928,34.82,77229.0,2.01,-0.11609,8e-05,13.2193]
[1779367642316,34.82,77229.27,2.01,-0.11607,8e-05,13.21789]
[1779367643956,34.82,77231.04,2.01,-0.11593,8e-05,13.20668]
[1779367643990,34.82,77231.04,2.01,-0.11593,8e-05,13.20668]
[1779367644562,34.82,77233.73,2.01,-0.11571,8e-05,13.18948]
[1779367646021,34.82,77233.73,2.01,-0.11572,8e-05,13.18985]
[1779367646032,34.82,77233.73,2.01,-0.11572,8e-05,13.18985]
[1779367646042,34.82,77233.73,2.01,-0.11572,8e-05,13.18985]
[1779367646068,34.82,77233.73,2.01,-0.11572,8e-05,13.18985]
[1779367646344,34.82,77233.02,2.01,-0.11578,8e-05,13.19487]
[1779367648083,34.82,77233.04,2.01,-0.11578,8e-05,13.19512]
[1779367648126,34.82,77233.04,2.01,-0.11578,8e-05,13.19512]
[1779367648357,34.82,77233.54,2.01,-0.11575,8e-05,13.19222]
[1779367650135,34.83,77233.75,2.01,-0.11573,8e-05,13.19123]
[1779367650150,34.83,77233.75,2.01,-0.11573,8e-05,13.19123]
[1779367650373,34.83,77233.2,2.01,-0.11578,8e-05,13.19519]
[1779367652195,34.83,77232.84,2.01,-0.11579,8e-05,13.19398]
[1779367652233,34.83,77232.84,2.01,-0.11579,8e-05,13.19398]
[1779367652386,34.83,77234.09,2.01,-0.11569,8e-05,13.18618]
[1779367654258,34.83,77234.03,2.01,-0.1157,8e-05,13.18693]
[1779367654292,34.83,77234.03,2.01,-0.1157,8e-05,13.18693]
[1779367654297,34.83,77234.03,2.01,-0.1157,8e-05,13.18693]
[1779367654320,34.83,77234.03,2.01,-0.1157,8e-05,13.18693]
[1779367654400,34.83,77234.29,2.01,-0.11568,8e-05,13.1856]
[1779367656309,34.83,77235.06,2.01,-0.11563,8e-05,13.18131]
[1779367656352,34.83,77235.06,2.01,-0.11563,8e-05,13.18131]
[1779367656414,34.83,77235.12,2.01,-0.11562,8e-05,13.18092]
[1779367658362,34.83,77236.7,2.01,-0.1155,8e-05,13.17098]
[1779367658405,34.83,77236.7,2.01,-0.1155,8e-05,13.17098]
[1779367658507,34.83,77236.98,2.01,-0.11548,8e-05,13.16952]
[1779367660415,34.83,77236.98,2.01,-0.11548,8e-05,13.1699]
[1779367660454,34.83,77236.98,2.01,-0.11548,8e-05,13.1699]
[1779367660516,34.83,77238.61,2.01,-0.11536,8e-05,13.16002]
[1779367663974,34.83,77240.65,2.01,-0.1152,8e-05,13.14751]
[1779367664001,34.83,77240.65,2.01,-0.1152,8e-05,13.14751]
[1779367664016,34.83,77240.65,2.01,-0.1152,8e-05,13.14751]
[1779367664035,34.83,77240.65,2.01,-0.1152,8e-05,13.14751]
[1779367664472,34.84,77240.7,2.01,-0.1152,8e-05,13.14759]
[1779367666032,34.84,77240.27,2.01,-0.11524,8e-05,13.15081]
[1779367666060,34.84,77240.27,2.01,-0.11524,8e-05,13.15081]
[1779367666485,34.84,77239.91,2.01,-0.11528,8e-05,13.15356]
[1779367668083,34.84,77239.11,2.01,-0.11535,8e-05,13.15918]
[1779367668115,34.84,77239.11,2.01,-0.11535,8e-05,13.15918]
[1779367668500,34.84,77238.3,2.01,-0.11542,8e-05,13.16486]
[1779367670136,34.84,77237.46,2.01,-0.11549,8e-05,13.17072]
[1779367670166,34.84,77237.46,2.01,-0.11549,8e-05,13.17072]
[1779367670513,34.84,77237.43,2.01,-0.1155,8e-05,13.1713]
[1779367672188,34.84,77237.92,2.01,-0.11546,8e-05,13.16848]
[1779367672216,34.84,77237.92,2.01,-0.11546,8e-05,13.16848]
[1779367672226,34.84,77237.92,2.01,-0.11546,8e-05,13.16848]
[1779367672244,34.84,77237.92,2.01,-0.11546,8e-05,13.16848]
[1779367672527,34.84,77237.22,2.01,-0.11553,8e-05,13.17343]
[1779367674244,34.84,77237.62,2.01,-0.1155,8e-05,13.1712]
[1779367674270,34.84,77237.62,2.01,-0.1155,8e-05,13.1712]
[1779367674542,34.84,77237.73,2.01,-0.11549,8e-05,13.17086]
[1779367676301,34.84,77237.11,2.01,-0.11555,8e-05,13.17529]
[1779367676328,34.84,77237.11,2.01,-0.11555,8e-05,13.17529]
[1779367676555,34.84,77236.63,2.01,-0.11559,8e-05,13.1788]
[1779367678349,34.85,77237.44,2.01,-0.11553,8e-05,13.17389]
[1779367678376,34.85,77237.44,2.01,-0.11553,8e-05,13.17389]
[1779367678570,34.85,77238.21,2.01,-0.11547,8e-05,13.16924]
[1779367680417,34.85,77238.46,2.01,-0.11546,8e-05,13.168]
[1779367680440,34.85,77238.46,2.01,-0.11546,8e-05,13.168]
[1779367680446,34.85,77238.46,2.01,-0.11546,8e-05,13.168]
[1779367680472,34.85,77238.46,2.01,-0.11546,8e-05,13.168]
[1779367680583,34.85,77238.33,2.01,-0.11547,8e-05,13.16924]
[1779367682474,34.85,77237.79,2.01,-0.11552,8e-05,13.17315]
[1779367682497,34.85,77237.79,2.01,-0.11552,8e-05,13.17315]
[1779367682630,34.85,77237.24,2.01,-0.11557,8e-05,13.17712]
[1779367684534,34.85,77237.24,2.01,-0.11558,8e-05,13.1775]
[1779367684555,34.85,77237.24,2.01,-0.11558,8e-05,13.1775]
[1779367684620,34.85,77237.12,2.01,-0.11559,8e-05,13.17866]
[1779367686585,34.85,77237.12,2.01,-0.1156,8e-05,13.17904]
[1779367686626,34.85,77237.12,2.01,-0.1156,8e-05,13.17904]
[1779367686626,34.85,77236.0,2.01,-0.11569,8e-05,13.18673]
[1779367688641,34.85,77235.79,2.01,-0.11571,8e-05,13.18846]
[1779367688664,34.85,77235.79,2.01,-0.11571,8e-05,13.18846]
[1779367688671,34.85,77235.77,2.01,-0.11572,8e-05,13.18895]
[1779367688694,34.85,77235.77,2.01,-0.11572,8e-05,13.18895]
[1779367689646,34.85,77234.47,2.01,-0.11583,8e-05,13.1978]
[1779367690681,34.85,77233.86,2.01,-0.11589,8e-05,13.20213]
[1779367690720,34.85,77233.86,2.01,-0.11589,8e-05,13.20213]
[1779367691660,34.86,77233.83,2.01,-0.11589,8e-05,13.20267]
[1779367692724,34.86,77233.43,2.01,-0.11593,8e-05,13.20563]
[1779367692757,34.86,77233.43,2.01,-0.11593,8e-05,13.20563]
[1779367692889,34.86,77232.85,2.01,-0.11598,8e-05,13.20976]
[1779367694844,34.86,77232.85,2.01,-0.11598,8e-05,13.20976]
[1779367694880,34.86,77232.85,2.01,-0.11598,8e-05,13.20976]
[1779367694891,34.86,77232.55,2.01,-0.11601,8e-05,13.21206]
[1779367696855,34.86,77232.55,2.01,-0.11602,8e-05,13.2124]
[1779367696903,34.86,77232.55,2.01,-0.11602,8e-05,13.2124]
[1779367696930,34.86,77232.55,2.01,-0.11602,8e-05,13.2124]
[1779367697028,34.86,77231.16,2.01,-0.11614,8e-05,13.22215]
[1779367698927,34.86,77231.16,2.01,-0.11614,8e-05,13.22215]
[1779367698946,34.86,77231.16,2.01,-0.11614,8e-05,13.22215]
[1779367699029,34.86,77230.66,2.01,-0.11619,8e-05,13.22608]
[1779367700968,34.86,77230.66,2.01,-0.11619,8e-05,13.22608]
[1779367700999,34.86,77230.66,2.01,-0.11619,8e-05,13.22608]
[1779367701011,34.86,77229.16,2.01,-0.11632,8e-05,13.23654]
[1779367703024,34.86,77229.16,2.01,-0.11632,8e-05,13.23654]
[1779367703066,34.86,77229.16,2.01,-0.11632,8e-05,13.23654]
[1779367703412,34.86,77229.16,2.01,-0.11632,8e-05,13.23654]
[1779367703459,34.86,77229.16,2.01,-0.11632,8e-05,13.23654]
[1779367703464,34.86,77228.47,2.01,-0.11639,8e-05,13.24172]
[1779367705130,34.86,77228.47,2.01,-0.11639,8e-05,13.24172]
[1779367705158,34.86,77228.47,2.01,-0.11639,8e-05,13.24172]
[1779367705167,34.86,77244.08,2.01,-0.11511,8e-05,13.14065]
[1779367707183,34.86,77244.08,2.01,-0.11511,8e-05,13.14065]
[1779367707209,34.86,77244.08,2.01,-0.11511,8e-05,13.14065]
[1779367707268,34.87,77253.81,2.01,-0.11432,8e-05,13.07834]
[1779367709226,34.87,77253.81,2.01,-0.11432,8e-05,13.07834]
[1779367709262,34.87,77253.81,2.01,-0.11432,8e-05,13.07834]
[1779367709326,34.87,77254.58,2.01,-0.11427,8e-05,13.07447]
[1779367710991,34.87,77254.58,2.01,-0.11427,8e-05,13.07447]
[1779367711284,34.87,77254.58,2.01,-0.11427,8e-05,13.07447]
[1779367711296,34.87,77254.58,2.01,-0.11427,8e-05,13.07447]
[1779367711323,34.87,77254.58,2.01,-0.11427,8e-05,13.07447]
[1779367711353,34.87,77254.58,2.01,-0.11427,8e-05,13.07447]
[1779367711407,34.87,77255.44,2.01,-0.11419,8e-05,13.0661]
[1779367713353,34.87,77255.44,2.01,-0.11419,8e-05,13.0661]
[1779367713379,34.87,77255.44,2.01,-0.11419,8e-05,13.0661]
[1779367713442,34.87,77259.67,2.01,-0.11386,8e-05,13.03975]
[1779367715386,34.87,77259.67,2.01,-0.11386,8e-05,13.03975]
[1779367715412,34.87,77259.67,2.01,-0.11386,8e-05,13.03975]
[1779367715445,34.87,77260.0,2.01,-0.11384,8e-05,13.03882]
[1779367717444,34.87,77260.0,2.01,-0.11384,8e-05,13.03882]
[1779367717485,34.87,77260.0,2.01,-0.11384,8e-05,13.03882]
[1779367717542,34.88,77260.83,2.01,-0.11379,8e-05,13.03465]
[1779367719520,34.88,77260.83,2.01,-0.11379,8e-05,13.03465]
[1779367719546,34.88,77260.83,2.01,-0.11379,8e-05,13.03465]
[1779367719621,34.88,77262.5,2.01,-0.11366,8e-05,13.02441]
[1779367721553,34.88,77262.5,2.01,-0.11366,8e-05,13.02441]
[1779367721601,34.88,77261.91,2.01,-0.11372,8e-05,13.02886]
[1779367726618,34.88,77260.81,2.01,-0.11382,8e-05,13.03688]
[1779367726938,34.88,77256.58,2.01,-0.11417,8e-05,13.06455]
[1779367727754,34.88,77257.71,2.01,-0.11408,8e-05,13.05738]
[1779367727765,34.88,77257.71,2.01,-0.11408,8e-05,13.05738]
[1779367727790,34.88,77257.71,2.01,-0.11408,8e-05,13.05738]
[1779367727818,34.88,77257.71,2.01,-0.11408,8e-05,13.05738]
[1779367727913,34.88,77257.71,2.01,-0.11408,8e-05,13.05738]
[1779367729813,34.88,77257.98,2.01,-0.11406,8e-05,13.05583]
[1779367729870,34.88,77257.98,2.01,-0.11406,8e-05,13.05583]
[1779367729927,34.88,77258.93,2.01,-0.11398,8e-05,13.04966]
[1779367731844,34.88,77264.53,2.01,-0.11352,8e-05,13.01344]
[1779367731877,34.88,77264.53,2.01,-0.11352,8e-05,13.01344]
[1779367731974,34.88,77266.13,2.01,-0.11339,8e-05,13.00319]
[1779367733897,34.88,77265.96,2.01,-0.11341,8e-05,13.00444]
[1779367733940,34.88,77265.96,2.01,-0.11341,8e-05,13.00444]
[1779367734058,34.88,77266.03,2.01,-0.11341,8e-05,13.00413]
[1779367735932,34.88,77266.03,2.01,-0.11341,8e-05,13.00428]
[1779367735965,34.88,77266.03,2.01,-0.11341,8e-05,13.00428]
[1779367736064,34.88,77266.17,2.01,-0.1134,8e-05,13.00353]
[1779367737999,34.88,77266.17,2.01,-0.1134,8e-05,13.00368]
[1779367738054,34.88,77266.17,2.01,-0.1134,8e-05,13.00368]
[1779367738087,34.88,77265.24,2.01,-0.11348,8e-05,13.00987]
[1779367740053,34.88,77265.24,2.01,-0.11348,8e-05,13.01003]
[1779367740100,34.88,77265.24,2.01,-0.11348,8e-05,13.01003]
[1779367740159,34.88,77265.24,2.01,-0.11348,8e-05,13.01003]
[1779367740205,34.89,77264.08,2.01,-0.11358,8e-05,13.01771]
[1779367742103,34.89,77264.08,2.01,-0.11358,8e-05,13.01786]
[1779367742134,34.89,77264.08,2.01,-0.11358,8e-05,13.01786]
[1779367742184,34.89,77263.05,2.01,-0.11366,8e-05,13.02469]
[1779367744149,34.89,77263.9,2.01,-0.1136,8e-05,13.0193]
[1779367744183,34.89,77263.9,2.01,-0.1136,8e-05,13.0193]
[1779367744194,34.89,77263.81,2.01,-0.1136,8e-05,13.02001]
[1779367746206,34.89,77263.81,2.01,-0.11361,8e-05,13.02014]
[1779367746233,34.89,77263.81,2.01,-0.11361,8e-05,13.02014]
[1779367746312,34.89,77264.22,2.01,-0.11357,8e-05,13.01752]
[1779367748258,34.89,77264.22,2.01,-0.11357,8e-05,13.01757]
[1779367748286,34.89,77264.22,2.01,-0.11357,8e-05,13.01757]
[1779367748297,34.89,77261.6,2.01,-0.11379,8e-05,13.03462]
[1779367750317,34.89,77261.77,2.01,-0.11377,8e-05,13.03355]
[1779367750620,34.89,77259.6,2.01,-0.11395,8e-05,13.04766]
[1779367755634,34.89,77260.45,2.01,-0.11388,8e-05,13.04213]
[1779367758551,34.89,77260.85,2.01,-0.11385,8e-05,13.03952]
[1779367758560,34.89,77260.85,2.01,-0.11385,8e-05,13.03952]
[1779367760610,34.89,77263.96,2.01,-0.1136,8e-05,13.01931]
[1779367760625,34.89,77263.96,2.01,-0.1136,8e-05,13.01931]
[1779367762645,34.89,77264.76,2.01,-0.11353,8e-05,13.01413]
[1779367762681,34.89,77264.76,2.01,-0.11353,8e-05,13.01413]
[1779367762661,34.89,77264.87,2.01,-0.11352,8e-05,13.01344]
[1779367764233,34.89,77264.93,2.01,-0.11352,8e-05,13.01308]
[1779367764279,34.89,77264.93,2.01,-0.11352,8e-05,13.01308]
[1779367764705,34.89,77264.93,2.01,-0.11352,8e-05,13.01308]
[1779367764708,34.89,77259.36,2.01,-0.11397,8e-05,13.04922]
[1779367764755,34.89,77259.36,2.01,-0.11397,8e-05,13.04922]
[1779367766799,34.89,77253.23,2.01,-0.11447,8e-05,13.08894]
[1779367766836,34.89,77253.23,2.01,-0.11447,8e-05,13.08894]
[1779367767187,34.89,77249.41,2.01,-0.11479,8e-05,13.11396]
[1779367768835,34.89,77250.24,2.01,-0.11472,8e-05,13.10869]
[1779367768862,34.89,77250.24,2.01,-0.11472,8e-05,13.10869]
[1779367769201,34.89,77250.36,2.01,-0.11471,8e-05,13.10805]
[1779367770874,34.89,77250.35,2.01,-0.11472,8e-05,13.10824]
[1779367770914,34.89,77250.35,2.01,-0.11472,8e-05,13.10824]
[1779367771215,34.89,77250.36,2.01,-0.11469,8e-05,13.10438]
[1779367772937,34.89,77250.54,2.01,-0.11467,8e-05,13.10332]
[1779367772963,34.89,77250.54,2.01,-0.11467,8e-05,13.10332]
[1779367772999,34.89,77250.54,2.01,-0.11467,8e-05,13.10332]
[1779367773645,34.89,77250.92,2.01,-0.11464,8e-05,13.10096]
[1779367774981,34.89,77250.92,2.01,-0.11465,8e-05,13.10107]
[1779367775016,34.89,77250.92,2.01,-0.11465,8e-05,13.10107]
[1779367775243,34.89,77251.0,2.01,-0.11464,8e-05,13.10066]
[1779367777031,34.89,77251.71,2.01,-0.11458,8e-05,13.09614]
[1779367777068,34.89,77251.71,2.01,-0.11458,8e-05,13.09614]
[1779367777257,34.89,77251.71,2.01,-0.11458,8e-05,13.09625]
[1779367779097,34.89,77251.71,2.01,-0.11458,8e-05,13.09625]
[1779367779127,34.89,77251.71,2.01,-0.11458,8e-05,13.09625]
[1779367779271,34.89,77252.1,2.01,-0.11456,8e-05,13.09391]
[1779367780208,34.89,77252.1,2.01,-0.11456,8e-05,13.09391]
[1779367780236,34.89,77252.1,2.01,-0.11456,8e-05,13.09391]
[1779367780337,34.89,77246.6,2.01,-0.11501,8e-05,13.12978]
[1779367781131,34.89,77246.6,2.01,-0.11501,8e-05,13.12978]
[1779367781177,34.89,77246.6,2.01,-0.11501,8e-05,13.12978]
[1779367781285,34.89,77246.6,2.01,-0.11501,8e-05,13.12985]
[1779367783198,34.89,77245.93,2.01,-0.11506,8e-05,13.13425]
[1779367783220,34.89,77245.93,2.01,-0.11506,8e-05,13.13425]
[1779367783250,34.89,77245.93,2.01,-0.11506,8e-05,13.13425]
[1779367783716,34.89,77244.03,2.01,-0.11522,8e-05,13.14666]
[1779367785258,34.89,77244.03,2.01,-0.11522,8e-05,13.14666]
[1779367785282,34.89,77244.03,2.01,-0.11522,8e-05,13.14666]
[1779367785365,34.89,77243.98,2.01,-0.11523,8e-05,13.14703]
[1779367787305,34.89,77243.98,2.01,-0.11523,8e-05,13.14705]
[1779367787338,34.89,77243.98,2.01,-0.11523,8e-05,13.14705]
[1779367787345,34.89,77244.36,2.01,-0.1152,8e-05,13.14459]
[1779367789374,34.89,77244.36,2.01,-0.1152,8e-05,13.14459]
[1779367789396,34.89,77244.36,2.01,-0.1152,8e-05,13.14459]
[1779367789433,34.89,77244.36,2.01,-0.1152,8e-05,13.14463]
[1779367791391,34.89,77244.36,2.01,-0.1152,8e-05,13.14465]
[1779367791401,34.89,77244.36,2.01,-0.1152,8e-05,13.14465]
[1779367791442,34.89,77244.36,2.01,-0.1152,8e-05,13.14465]
[1779367791543,34.89,77246.06,2.01,-0.11506,8e-05,13.13361]
[1779367793459,34.89,77246.06,2.01,-0.11506,8e-05,13.13364]
[1779367793490,34.89,77246.06,2.01,-0.11506,8e-05,13.13364]
[1779367793531,34.89,77245.34,2.01,-0.11512,8e-05,13.13836]
[1779367795514,34.89,77245.34,2.01,-0.11512,8e-05,13.13839]
[1779367795543,34.89,77245.34,2.01,-0.11512,8e-05,13.13839]
[1779367795551,34.89,77245.34,2.01,-0.11512,8e-05,13.13839]
[1779367795570,34.89,77245.34,2.01,-0.11512,8e-05,13.13839]
[1779367795620,34.89,77248.08,2.01,-0.11489,8e-05,13.12058]
[1779367797551,34.89,77248.08,2.01,-0.11489,8e-05,13.1206]
[1779367797590,34.89,77248.08,2.01,-0.11489,8e-05,13.1206]
[1779367797597,34.89,77249.04,2.01,-0.11481,8e-05,13.11439]
[1779367799619,34.89,77249.04,2.01,-0.11481,8e-05,13.11442]
[1779367799671,34.89,77249.04,2.01,-0.11481,8e-05,13.11442]
[1779367799704,34.89,77253.37,2.01,-0.11446,8e-05,13.08629]
[1779367801679,34.89,77253.37,2.01,-0.11446,8e-05,13.08633]
[1779367801707,34.89,77253.37,2.01,-0.11446,8e-05,13.08633]
[1779367801691,34.89,77254.74,2.01,-0.11435,8e-05,13.07754]
[1779367803727,34.89,77254.74,2.01,-0.11435,8e-05,13.07754]
[1779367803744,34.89,77254.74,2.01,-0.11435,8e-05,13.07754]
[1779367803776,34.89,77255.13,2.01,-0.11432,8e-05,13.07507]
[1779367805780,34.89,77255.13,2.01,-0.11432,8e-05,13.07513]
[1779367805810,34.89,77256.14,2.01,-0.11424,8e-05,13.06863]
[1779367805825,34.89,77256.14,2.01,-0.11424,8e-05,13.06863]
[1779367805843,34.89,77256.14,2.01,-0.11424,8e-05,13.06863]
[1779367806461,34.89,77255.81,2.01,-0.11426,8e-05,13.07084]
[1779367807836,34.89,77256.06,2.01,-0.11424,8e-05,13.06926]
[1779367807864,34.89,77256.06,2.01,-0.11424,8e-05,13.06926]
[1779367808475,34.89,77256.61,2.01,-0.1142,8e-05,13.06574]
[1779367809893,34.89,77256.83,2.01,-0.11418,8e-05,13.06436]
[1779367809938,34.89,77256.83,2.01,-0.11418,8e-05,13.06436]
[1779367810492,34.89,77256.6,2.01,-0.1142,8e-05,13.0659]
[1779367811946,34.89,77256.36,2.01,-0.11422,8e-05,13.06751]
[1779367811976,34.89,77256.36,2.01,-0.11422,8e-05,13.06751]
[1779367812505,34.89,77254.77,2.01,-0.11435,8e-05,13.07788]
[1779367814004,34.89,77255.03,2.01,-0.11433,8e-05,13.07621]
[1779367814042,34.89,77255.03,2.01,-0.11433,8e-05,13.07621]
[1779367814521,34.89,77254.04,2.01,-0.11441,8e-05,13.08266]
[1779367816066,34.89,77254.7,2.01,-0.11436,8e-05,13.07837]
[1779367816097,34.89,77254.7,2.01,-0.11436,8e-05,13.07837]
[1779367816107,34.89,77254.7,2.01,-0.11436,8e-05,13.07837]
[1779367816125,34.89,77254.7,2.01,-0.11436,8e-05,13.07837]
[1779367816532,34.89,77255.32,2.01,-0.11431,8e-05,13.07435]
[1779367818139,34.89,77255.34,2.01,-0.11431,8e-05,13.07423]
[1779367818177,34.89,77255.34,2.01,-0.11431,8e-05,13.07423]
[1779367818549,34.89,77255.48,2.01,-0.1143,8e-05,13.07333]
[1779367820190,34.89,77254.85,2.01,-0.11435,8e-05,13.07743]
[1779367820231,34.89,77254.85,2.01,-0.11435,8e-05,13.07743]
[1779367820563,34.89,77253.31,2.01,-0.11447,8e-05,13.08743]
[1779367822260,34.89,77252.52,2.01,-0.11454,8e-05,13.09255]
[1779367822289,34.89,77252.52,2.01,-0.11454,8e-05,13.09255]
[1779367822362,34.89,77252.0,2.01,-0.11458,8e-05,13.09591]
[1779367824304,34.89,77252.0,2.01,-0.11458,8e-05,13.09588]
[1779367824329,34.89,77252.0,2.01,-0.11458,8e-05,13.09588]
[1779367824591,34.89,77250.84,2.01,-0.11467,8e-05,13.1034]
[1779367826354,34.89,77250.84,2.01,-0.11467,8e-05,13.1034]
[1779367826392,34.89,77250.84,2.01,-0.11467,8e-05,13.1034]
[1779367826400,34.89,77250.84,2.01,-0.11467,8e-05,13.1034]
[1779367826421,34.89,77250.84,2.01,-0.11467,8e-05,13.1034]
[1779367826454,34.89,77249.92,2.01,-0.11475,8e-05,13.10933]
[1779367828387,34.89,77249.92,2.01,-0.11475,8e-05,13.1093]
[1779367828408,34.89,77249.92,2.01,-0.11475,8e-05,13.1093]
[1779367828619,34.89,77247.52,2.01,-0.11495,8e-05,13.12489]
[1779367830456,34.89,77246.97,2.01,-0.11499,8e-05,13.12845]
[1779367830487,34.89,77246.97,2.01,-0.11499,8e-05,13.12845]
[1779367830633,34.89,77247.01,2.01,-0.11499,8e-05,13.12817]
[1779367832493,34.89,77246.04,2.01,-0.11504,8e-05,13.13056]
[1779367832513,34.89,77246.04,2.01,-0.11504,8e-05,13.13056]
[1779367832647,34.89,77245.47,2.01,-0.11509,8e-05,13.13426]
[1779367834564,34.89,77246.71,2.01,-0.11498,8e-05,13.12618]
[1779367834593,34.89,77246.71,2.01,-0.11498,8e-05,13.12618]
[1779367834662,34.89,77247.6,2.01,-0.11491,8e-05,13.12043]
[1779367836600,34.89,77249.17,2.01,-0.11478,8e-05,13.11021]
[1779367836641,34.89,77249.17,2.01,-0.11478,8e-05,13.11021]
[1779367836649,34.89,77249.17,2.01,-0.11478,8e-05,13.11021]
[1779367836672,34.89,77249.17,2.01,-0.11478,8e-05,13.11021]
[1779367836702,34.89,77251.77,2.01,-0.11457,8e-05,13.09333]
[1779367838649,34.89,77251.77,2.01,-0.11457,8e-05,13.09339]
[1779367838687,34.89,77251.77,2.01,-0.11457,8e-05,13.09339]
[1779367838750,34.89,77253.0,2.01,-0.11447,8e-05,13.08544]
[1779367840697,34.89,77253.0,2.01,-0.11447,8e-05,13.0855]
[1779367840730,34.89,77253.0,2.01,-0.11447,8e-05,13.0855]
[1779367840798,34.89,77253.57,2.01,-0.11442,8e-05,13.08186]
[1779367842750,34.89,77253.57,2.01,-0.11443,8e-05,13.08193]
[1779367842784,34.89,77253.57,2.01,-0.11443,8e-05,13.08193]
[1779367842821,34.89,77253.16,2.01,-0.11446,8e-05,13.08466]
[1779367844821,34.89,77253.16,2.01,-0.11446,8e-05,13.08472]
[1779367844860,34.89,77252.96,2.01,-0.11448,8e-05,13.08608]
[1779367845739,34.89,77252.86,2.01,-0.11449,8e-05,13.08679]
[1779367846854,34.89,77252.76,2.01,-0.1145,8e-05,13.08755]
[1779367846889,34.89,77252.76,2.01,-0.1145,8e-05,13.08755]
[1779367846901,34.89,77252.76,2.01,-0.1145,8e-05,13.08755]
[1779367846942,34.89,77252.76,2.01,-0.1145,8e-05,13.08755]
[1779367846951,34.89,77252.74,2.01,-0.1145,8e-05,13.08768]
[1779367848922,34.89,77252.74,2.01,-0.1145,8e-05,13.08778]
[1779367848961,34.89,77252.74,2.01,-0.1145,8e-05,13.08778]
[1779367849767,34.89,77252.71,2.01,-0.1145,8e-05,13.08802]
[1779367850963,34.89,77249.83,2.01,-0.11474,8e-05,13.10675]
[1779367850994,34.89,77249.83,2.01,-0.11474,8e-05,13.10675]
[1779367851779,34.89,77247.34,2.01,-0.11494,8e-05,13.12297]
[1779367853028,34.89,77246.91,2.01,-0.11498,8e-05,13.12577]
[1779367853053,34.89,77246.91,2.01,-0.11498,8e-05,13.12577]
[1779367853795,34.89,77246.57,2.01,-0.11501,8e-05,13.12798]
[1779367855092,34.89,77246.35,2.01,-0.11502,8e-05,13.12941]
[1779367855134,34.89,77246.35,2.01,-0.11502,8e-05,13.12941]
[1779367855810,34.89,77246.18,2.01,-0.11504,8e-05,13.13051]
[1779367857119,34.89,77246.18,2.01,-0.11504,8e-05,13.13051]
[1779367857139,34.89,77246.18,2.01,-0.11504,8e-05,13.13051]
[1779367857146,34.89,77246.18,2.01,-0.11504,8e-05,13.13051]
[1779367857172,34.89,77246.18,2.01,-0.11504,8e-05,13.13051]
[1779367857821,34.89,77246.51,2.01,-0.11501,8e-05,13.12836]
[1779367859179,34.89,77246.51,2.01,-0.11501,8e-05,13.12836]
[1779367859202,34.89,77246.51,2.01,-0.11501,8e-05,13.12836]
[1779367859277,34.89,77246.35,2.01,-0.11502,8e-05,13.1294]
[1779367861241,34.89,77246.35,2.01,-0.11502,8e-05,13.1294]
[1779367861272,34.89,77246.35,2.01,-0.11502,8e-05,13.1294]
[1779367861325,34.89,77246.35,2.01,-0.11502,8e-05,13.1294]
[1779367863276,34.89,77246.35,2.01,-0.11502,8e-05,13.1294]
[1779367863305,34.89,77246.35,2.01,-0.11502,8e-05,13.1294]
[1779367863313,34.89,77245.77,2.01,-0.11507,8e-05,13.13318]
[1779367865327,34.89,77245.77,2.01,-0.11507,8e-05,13.13318]
[1779367865349,34.89,77245.77,2.01,-0.11507,8e-05,13.13318]
[1779367865417,34.89,77245.77,2.01,-0.11507,8e-05,13.13318]
[1779367867388,34.89,77245.77,2.01,-0.11507,8e-05,13.13318]
[1779367867420,34.89,77245.77,2.01,-0.11507,8e-05,13.13318]
[1779367867448,34.89,77245.77,2.01,-0.11507,8e-05,13.13318]
[1779367867519,34.89,77245.37,2.01,-0.1151,8e-05,13.13579]
[1779367869463,34.89,77245.37,2.01,-0.1151,8e-05,13.13579]
[1779367869479,34.89,77245.37,2.01,-0.1151,8e-05,13.13579]
[1779367869514,34.89,77242.93,2.01,-0.11531,8e-05,13.15166]
[1779367871479,34.89,77242.93,2.01,-0.11531,8e-05,13.15166]
[1779367871499,34.89,77242.93,2.01,-0.11531,8e-05,13.15166]
[1779367871626,34.89,77243.68,2.01,-0.11524,8e-05,13.14676]
[1779367873566,34.89,77243.68,2.01,-0.11524,8e-05,13.14676]
[1779367873606,34.89,77243.68,2.01,-0.11524,8e-05,13.14676]
[1779367873662,34.89,77243.61,2.01,-0.11525,8e-05,13.14721]
[1779367875607,34.89,77243.67,2.01,-0.11524,8e-05,13.14682]
[1779367875641,34.89,77243.67,2.01,-0.11524,8e-05,13.14682]
[1779367875738,34.89,77243.67,2.01,-0.11524,8e-05,13.14682]
[1779367877676,34.89,77243.67,2.01,-0.11524,8e-05,13.14682]
[1779367877713,34.89,77243.67,2.01,-0.11524,8e-05,13.14682]
[1779367877725,34.89,77243.58,2.01,-0.11525,8e-05,13.1474]
[1779367879771,34.89,77242.89,2.01,-0.11531,8e-05,13.15189]
[1779367879819,34.89,77242.89,2.01,-0.11531,8e-05,13.15189]
[1779367879859,34.89,77243.0,2.01,-0.1153,8e-05,13.15117]
[1779367879878,34.89,77243.0,2.01,-0.1153,8e-05,13.15117]
[1779367881786,34.89,77243.01,2.01,-0.1153,8e-05,13.15111]
[1779367881855,34.89,77243.01,2.01,-0.1153,8e-05,13.15111]
[1779367881875,34.89,77243.29,2.01,-0.11528,8e-05,13.14927]
[1779367883810,34.89,77243.29,2.01,-0.11528,8e-05,13.14927]
[1779367883839,34.89,77243.29,2.01,-0.11528,8e-05,13.14927]
[1779367883820,34.89,77242.93,2.01,-0.11531,8e-05,13.15161]
[1779367885886,34.89,77242.7,2.01,-0.11532,8e-05,13.1531]
[1779367885957,34.89,77242.7,2.01,-0.11532,8e-05,13.1531]
[1779367886027,34.89,77242.7,2.01,-0.11532,8e-05,13.1531]
[1779367887929,34.89,77241.85,2.01,-0.11539,8e-05,13.15863]
[1779367888007,34.89,77241.85,2.01,-0.11539,8e-05,13.15863]
[1779367888043,34.89,77241.75,2.01,-0.1154,8e-05,13.15927]
[1779367889965,34.89,77240.78,2.01,-0.11548,8e-05,13.16557]
[1779367889989,34.89,77240.78,2.01,-0.11548,8e-05,13.16557]
[1779367890248,34.89,77240.78,2.01,-0.11548,8e-05,13.16557]
[1779367890283,34.89,77240.78,2.01,-0.11548,8e-05,13.16557]
[1779367890309,34.89,77240.78,2.01,-0.11548,8e-05,13.16557]
[1779367890326,34.89,77238.63,2.01,-0.11566,8e-05,13.17953]
[1779367892017,34.89,77238.63,2.01,-0.11563,8e-05,13.17561]
[1779367892054,34.89,77238.63,2.01,-0.11563,8e-05,13.17561]
[1779367892070,34.89,77236.78,2.01,-0.11578,8e-05,13.18764]
[1779367894058,34.89,77234.94,2.01,-0.11594,8e-05,13.1996]
[1779367894094,34.89,77234.94,2.01,-0.11594,8e-05,13.1996]
[1779367894188,34.89,77231.42,2.01,-0.11623,8e-05,13.22246]
[1779367896095,34.89,77231.42,2.01,-0.11622,8e-05,13.2224]
[1779367896181,34.89,77231.42,2.01,-0.11622,8e-05,13.2224]
[1779367896222,34.89,77229.9,2.01,-0.11635,8e-05,13.23223]
[1779367898160,34.89,77229.9,2.01,-0.11635,8e-05,13.23223]
[1779367898223,34.89,77229.9,2.01,-0.11635,8e-05,13.23223]
[1779367898262,34.89,77227.71,2.01,-0.11653,8e-05,13.24637]
[1779367900184,34.89,77227.71,2.01,-0.11653,8e-05,13.24629]
[1779367900212,34.89,77227.71,2.01,-0.11653,8e-05,13.24629]
[1779367900275,34.89,77226.86,2.01,-0.1166,8e-05,13.25176]
[1779367902237,34.89,77226.86,2.01,-0.1166,8e-05,13.25169]
[1779367902275,34.89,77226.86,2.01,-0.1166,8e-05,13.25169]
[1779367902301,34.89,77226.86,2.01,-0.1166,8e-05,13.25169]
[1779367902399,34.89,77224.21,2.01,-0.11682,8e-05,13.26891]
[1779367904294,34.89,77224.21,2.01,-0.11682,8e-05,13.26884]
[1779367904328,34.89,77224.21,2.01,-0.11682,8e-05,13.26884]
[1779367904401,34.89,77222.63,2.01,-0.11695,8e-05,13.27908]
[1779367906343,34.89,77222.63,2.01,-0.11695,8e-05,13.27901]
[1779367906414,34.89,77222.63,2.01,-0.11695,8e-05,13.27901]
[1779367906514,34.89,77221.86,2.01,-0.11701,8e-05,13.28396]
[1779367908372,34.89,77221.86,2.01,-0.11701,8e-05,13.28389]
[1779367908408,34.89,77221.86,2.01,-0.11701,8e-05,13.28389]
[1779367908416,34.89,77221.39,2.01,-0.11705,8e-05,13.28688]
[1779367910436,34.89,77221.39,2.01,-0.11705,8e-05,13.28681]
[1779367910879,34.89,77220.07,2.01,-0.11715,8e-05,13.29536]
[1779367914512,34.89,77219.28,2.01,-0.11722,8e-05,13.30031]
[1779367914523,34.89,77219.28,2.01,-0.11722,8e-05,13.30031]
[1779367916584,34.89,77218.2,2.01,-0.11731,8e-05,13.30723]
[1779367916612,34.89,77218.2,2.01,-0.11731,8e-05,13.30723]
[1779367918650,34.89,77218.2,2.01,-0.1173,8e-05,13.30709]
[1779367918657,34.89,77218.2,2.01,-0.1173,8e-05,13.30709]
[1779367918665,34.89,77218.2,2.01,-0.1173,8e-05,13.30709]
[1779367920691,34.89,77217.27,2.01,-0.11738,8e-05,13.31303]
[1779367920695,34.89,77217.27,2.01,-0.11738,8e-05,13.31303]
[1779367920761,34.89,77217.27,2.01,-0.11738,8e-05,13.31303]
[1779367920823,34.89,77215.32,2.01,-0.11754,8e-05,13.32571]
[1779367922730,34.89,77215.32,2.01,-0.11754,8e-05,13.32564]
[1779367922772,34.89,77215.32,2.01,-0.11754,8e-05,13.32564]
[1779367922819,34.89,77216.23,2.01,-0.11746,8e-05,13.31961]
[1779367924777,34.89,77216.23,2.01,-0.11746,8e-05,13.31954]
[1779367924819,34.89,77216.23,2.01,-0.11746,8e-05,13.31954]
[1779367924788,34.89,77215.66,2.01,-0.11751,8e-05,13.32321]
[1779367926810,34.89,77215.66,2.01,-0.11751,8e-05,13.32314]
[1779367926847,34.89,77215.66,2.01,-0.11751,8e-05,13.32314]
[1779367927314,34.89,77214.49,2.01,-0.11761,8e-05,13.33066]
[1779367928850,34.89,77214.49,2.01,-0.11761,8e-05,13.33066]
[1779367928900,34.89,77214.49,2.01,-0.11761,8e-05,13.33066]
[1779367928885,34.89,77214.65,2.01,-0.11759,8e-05,13.32955]
[1779367930912,34.89,77214.65,2.01,-0.11759,8e-05,13.32955]
[1779367931823,34.89,77213.7,2.01,-0.11767,8e-05,13.33559]
[1779367933308,34.89,77213.73,2.01,-0.11767,8e-05,13.33533]
[1779367933372,34.89,77213.73,2.01,-0.11767,8e-05,13.33533]
[1779367933381,34.89,77213.73,2.01,-0.11767,8e-05,13.33533]
[1779367933604,34.89,77213.73,2.01,-0.11767,8e-05,13.33533]
[1779367935028,34.89,77205.29,2.01,-0.11837,8e-05,13.39043]
[1779367935050,34.89,77205.29,2.01,-0.11837,8e-05,13.39043]
[1779367935371,34.89,77205.29,2.01,-0.11837,8e-05,13.39032]
[1779367937045,34.89,77204.02,2.01,-0.11848,8e-05,13.3985]
[1779367937078,34.89,77204.02,2.01,-0.11848,8e-05,13.3985]
[1779367937502,34.89,77204.3,2.01,-0.11845,8e-05,13.39652]
[1779367939083,34.89,77204.3,2.01,-0.11845,8e-05,13.39637]
[1779367939089,34.89,77204.3,2.01,-0.11845,8e-05,13.39637]
[1779367939109,34.89,77204.3,2.01,-0.11845,8e-05,13.39637]
[1779367939116,34.89,77204.3,2.01,-0.11845,8e-05,13.39637]
[1779367939405,34.89,77209.51,2.01,-0.11801,8e-05,13.36213]
[1779367941166,34.89,77210.34,2.01,-0.11794,8e-05,13.3566]
[1779367941171,34.89,77210.34,2.01,-0.11794,8e-05,13.3566]
[1779367941189,34.89,77210.34,2.01,-0.11794,8e-05,13.3566]
[1779367941191,34.89,77210.34,2.01,-0.11794,8e-05,13.3566]
[1779367941413,34.89,77212.4,2.01,-0.11776,8e-05,13.34304]
[1779367943203,34.89,77212.01,2.01,-0.1178,8e-05,13.34551]
[1779367943205,34.89,77212.01,2.01,-0.1178,8e-05,13.34551]
[1779367943238,34.89,77212.01,2.01,-0.1178,8e-05,13.34551]
[1779367943359,34.89,77212.01,2.01,-0.1178,8e-05,13.34551]
[1779367943427,34.89,77212.65,2.01,-0.11774,8e-05,13.34125]
[1779367945219,34.89,77212.43,2.01,-0.11776,8e-05,13.34261]
[1779367945230,34.89,77212.43,2.01,-0.11776,8e-05,13.34261]
[1779367945882,34.89,77213.26,2.01,-0.11769,8e-05,13.3371]
[1779367946584,34.89,77213.26,2.01,-0.11769,8e-05,13.3371]
[1779367946596,34.89,77213.26,2.01,-0.11769,8e-05,13.3371]
[1779367951362,34.88,77218.38,2.01,-0.11726,8e-05,13.30329]
[1779367951370,34.88,77218.38,2.01,-0.11726,8e-05,13.30329]
[1779367953412,34.88,77218.07,2.01,-0.11725,8e-05,13.30131]
[1779367953432,34.88,77218.07,2.01,-0.11725,8e-05,13.30131]
[1779367955443,34.88,77216.56,2.01,-0.11738,8e-05,13.31111]
[1779367955454,34.88,77216.56,2.01,-0.11738,8e-05,13.31111]
[1779367957492,34.88,77217.01,2.01,-0.11734,8e-05,13.30808]
[1779367957500,34.88,77217.01,2.01,-0.11734,8e-05,13.30808]
[1779367957534,34.88,77217.01,2.01,-0.11734,8e-05,13.30808]
[1779367957593,34.88,77217.22,2.01,-0.11732,8e-05,13.30666]
[1779367959553,34.88,77217.22,2.01,-0.11732,8e-05,13.30661]
[1779367959597,34.88,77217.22,2.01,-0.11732,8e-05,13.30661]
[1779367959698,34.88,77212.43,2.01,-0.11772,8e-05,13.33789]
[1779367961483,34.88,77212.43,2.01,-0.11772,8e-05,13.33782]
[1779367961542,34.88,77212.43,2.01,-0.11772,8e-05,13.33782]
[1779367961605,34.88,77212.43,2.01,-0.11772,8e-05,13.33782]
[1779367961660,34.88,77212.43,2.01,-0.11772,8e-05,13.33782]
[1779367961729,34.88,77211.21,2.01,-0.11782,8e-05,13.34571]
[1779367963654,34.88,77211.21,2.01,-0.11782,8e-05,13.34562]
[1779367963686,34.88,77211.21,2.01,-0.11782,8e-05,13.34562]
[1779367963748,34.88,77210.24,2.01,-0.1179,8e-05,13.35186]
[1779367965704,34.88,77210.24,2.01,-0.1179,8e-05,13.35174]
[1779367965764,34.88,77210.24,2.01,-0.1179,8e-05,13.35174]
[1779367965775,34.88,77210.43,2.01,-0.11788,8e-05,13.35038]
[1779367967759,34.88,77210.43,2.01,-0.11788,8e-05,13.35026]
[1779367967822,34.88,77210.43,2.01,-0.11788,8e-05,13.35026]
[1779367967829,34.88,77210.43,2.01,-0.11788,8e-05,13.35026]
[1779367967880,34.88,77210.43,2.01,-0.11788,8e-05,13.35026]
[1779367967915,34.88,77210.87,2.01,-0.11784,8e-05,13.34727]
[1779367969841,34.88,77210.87,2.01,-0.11784,8e-05,13.34714]
[1779367969863,34.88,77210.87,2.01,-0.11784,8e-05,13.34714]
[1779367969896,34.88,77211.26,2.01,-0.11781,8e-05,13.34447]
[1779367971885,34.88,77211.26,2.01,-0.11781,8e-05,13.34447]
[1779367971931,34.88,77211.26,2.01,-0.11781,8e-05,13.34447]
[1779367972630,34.88,77211.26,2.01,-0.1178,8e-05,13.34411]
[1779367973941,34.88,77211.26,2.01,-0.1178,8e-05,13.34411]
[1779367973980,34.88,77212.54,2.01,-0.11769,8e-05,13.33562]
[1779367974645,34.88,77213.7,2.01,-0.11759,8e-05,13.32792]
[1779367975992,34.88,77214.02,2.01,-0.11757,8e-05,13.32572]
[1779367976909,34.88,77214.52,2.01,-0.11752,8e-05,13.32235]
[1779367981935,34.88,77213.93,2.01,-0.11757,8e-05,13.3258]
[1779367982146,34.88,77213.61,2.01,-0.11759,8e-05,13.3278]
[1779367982161,34.88,77213.61,2.01,-0.11759,8e-05,13.3278]
[1779367986243,34.88,77215.56,2.01,-0.11742,8e-05,13.31465]
[1779367986263,34.88,77215.56,2.01,-0.11742,8e-05,13.31465]
[1779367986302,34.88,77215.56,2.01,-0.11742,8e-05,13.31465]
[1779367988294,34.88,77216.53,2.01,-0.11734,8e-05,13.30813]
[1779367988322,34.88,77216.53,2.01,-0.11734,8e-05,13.30813]
[1779367988328,34.88,77216.53,2.01,-0.11734,8e-05,13.30813]
[1779367988350,34.88,77216.53,2.01,-0.11734,8e-05,13.30813]
[1779367988868,34.88,77222.98,2.01,-0.1168,8e-05,13.26592]
[1779367990376,34.88,77222.98,2.01,-0.1168,8e-05,13.26586]
[1779367990468,34.88,77222.98,2.01,-0.1168,8e-05,13.26586]
[1779367990756,34.88,77224.92,2.01,-0.11664,8e-05,13.25318]
[1779367993779,34.88,77240.55,2.01,-0.11535,8e-05,13.15137]
[1779367994475,34.88,77240.55,2.01,-0.11535,8e-05,13.15137]
[1779367994520,34.88,77240.55,2.01,-0.11535,8e-05,13.15137]
[1779367994786,34.88,77239.34,2.01,-0.11545,8e-05,13.1594]
[1779367996502,34.88,77237.21,2.01,-0.11563,8e-05,13.17341]
[1779367996902,34.88,77234.24,2.01,-0.11587,8e-05,13.19288]
[1779367998554,34.88,77234.16,2.01,-0.11588,8e-05,13.19349]
[1779367998564,34.88,77234.16,2.01,-0.11588,8e-05,13.19349]
[1779368000609,34.88,77234.11,2.01,-0.11589,8e-05,13.19398]
[1779368000619,34.88,77234.11,2.01,-0.11589,8e-05,13.19398]
[1779368000644,34.88,77234.11,2.01,-0.11589,8e-05,13.19398]
[1779368000830,34.88,77233.83,2.01,-0.11591,8e-05,13.19589]
[1779368002640,34.88,77233.14,2.01,-0.11597,8e-05,13.20046]
[1779368002680,34.88,77233.14,2.01,-0.11597,8e-05,13.20046]
[1779368002841,34.88,77229.91,2.01,-0.11624,8e-05,13.2216]
[1779368004660,34.88,77229.01,2.01,-0.11631,8e-05,13.22751]
[1779368004671,34.88,77229.01,2.01,-0.11631,8e-05,13.22751]
[1779368004856,34.88,77229.33,2.01,-0.11629,8e-05,13.22545]
[1779368006712,34.88,77229.74,2.01,-0.11625,8e-05,13.22281]
[1779368006739,34.88,77229.74,2.01,-0.11625,8e-05,13.22281]
[1779368006869,34.88,77229.17,2.01,-0.1163,8e-05,13.22655]
[1779368008776,34.88,77230.13,2.01,-0.11622,8e-05,13.22031]
[1779368008850,34.88,77230.13,2.01,-0.11622,8e-05,13.22031]
[1779368008884,34.88,77233.04,2.01,-0.11598,8e-05,13.20136]
[1779368010838,34.88,77233.24,2.01,-0.11597,8e-05,13.20011]
[1779368010894,34.88,77233.24,2.01,-0.11597,8e-05,13.20011]
[1779368010993,34.88,77234.65,2.01,-0.11585,8e-05,13.19097]
[1779368012859,34.88,77234.65,2.01,-0.11582,8e-05,13.18711]
[1779368012923,34.88,77234.65,2.01,-0.11582,8e-05,13.18711]
[1779368012932,34.88,77234.65,2.01,-0.11582,8e-05,13.18711]
[1779368012983,34.88,77234.65,2.01,-0.11582,8e-05,13.18711]
[1779368013918,34.88,77235.99,2.01,-0.11571,8e-05,13.17852]
[1779368014894,34.88,77235.99,2.01,-0.11571,8e-05,13.17852]
[1779368014947,34.88,77235.99,2.01,-0.11571,8e-05,13.17852]
[1779368014996,34.88,77236.37,2.01,-0.11568,8e-05,13.17612]
[1779368016966,34.88,77236.37,2.01,-0.11568,8e-05,13.17621]
[1779368017007,34.88,77236.37,2.01,-0.11568,8e-05,13.17621]
[1779368017947,34.88,77236.81,2.01,-0.11565,8e-05,13.17352]
[1779368019018,34.88,77238.03,2.01,-0.11555,8e-05,13.16567]
[1779368019047,34.88,77238.03,2.01,-0.11555,8e-05,13.16567]
[1779368019076,34.88,77238.03,2.01,-0.11555,8e-05,13.16567]
[1779368019104,34.88,77238.03,2.01,-0.11555,8e-05,13.16567]
[1779368019962,34.88,77243.23,2.01,-0.11512,8e-05,13.1319]
[1779368021069,34.88,77243.57,2.01,-0.1151,8e-05,13.12983]
[1779368021091,34.88,77243.57,2.01,-0.1151,8e-05,13.12983]
[1779368021976,34.88,77243.94,2.01,-0.11507,8e-05,13.12757]
[1779368023108,34.88,77243.94,2.01,-0.11507,8e-05,13.12757]
[1779368023136,34.88,77243.94,2.01,-0.11507,8e-05,13.12757]
[1779368023143,34.88,77243.94,2.01,-0.11507,8e-05,13.12757]
[1779368023165,34.88,77243.94,2.01,-0.11507,8e-05,13.12757]
[1779368023992,34.88,77244.42,2.01,-0.11503,8e-05,13.12473]
[1779368025162,34.88,77244.42,2.01,-0.11503,8e-05,13.12473]
[1779368025202,34.88,77244.42,2.01,-0.11503,8e-05,13.12473]
[1779368026004,34.88,77244.26,2.01,-0.11505,8e-05,13.12605]
[1779368027233,34.88,77244.7,2.01,-0.11501,8e-05,13.12332]
[1779368027267,34.88,77244.7,2.01,-0.11501,8e-05,13.12332]
[1779368028022,34.88,77245.35,2.01,-0.11496,8e-05,13.11921]
[1779368029261,34.88,77245.15,2.01,-0.11498,8e-05,13.12065]
[1779368029344,34.88,77245.15,2.01,-0.11498,8e-05,13.12065]
[1779368029355,34.88,77245.08,2.01,-0.11499,8e-05,13.12123]
[1779368031299,34.88,77245.08,2.01,-0.11499,8e-05,13.12123]
[1779368031357,34.88,77245.08,2.01,-0.11499,8e-05,13.12123]
[1779368032047,34.88,77245.86,2.01,-0.11493,8e-05,13.11639]
[1779368033348,34.88,77245.97,2.01,-0.11492,8e-05,13.11579]
[1779368033385,34.88,77245.97,2.01,-0.11492,8e-05,13.11579]
[1779368033390,34.88,77245.97,2.01,-0.11492,8e-05,13.11579]
[1779368033471,34.88,77245.97,2.01,-0.11492,8e-05,13.11579]
[1779368033486,34.89,77246.51,2.01,-0.11487,8e-05,13.11239]
[1779368035392,34.89,77246.51,2.01,-0.11487,8e-05,13.11239]
[1779368035430,34.89,77246.51,2.01,-0.11487,8e-05,13.11239]
[1779368035487,34.89,77246.16,2.01,-0.11491,8e-05,13.1149]
[1779368037431,34.89,77246.16,2.01,-0.11491,8e-05,13.1149]
[1779368037462,34.89,77246.16,2.01,-0.11491,8e-05,13.1149]
[1779368037528,34.89,77246.28,2.01,-0.1149,8e-05,13.11434]
[1779368039483,34.89,77246.28,2.01,-0.1149,8e-05,13.11434]
[1779368039523,34.89,77246.28,2.01,-0.1149,8e-05,13.11434]
[1779368039539,34.89,77247.97,2.01,-0.11476,8e-05,13.10355]
[1779368041533,34.89,77247.97,2.01,-0.11476,8e-05,13.10355]
[1779368041573,34.89,77247.97,2.01,-0.11476,8e-05,13.10355]
[1779368041646,34.89,77251.3,2.01,-0.11449,8e-05,13.08212]
[1779368043570,34.89,77251.3,2.01,-0.11449,8e-05,13.08212]
[1779368043609,34.89,77251.3,2.01,-0.11449,8e-05,13.08212]
[1779368043618,34.89,77251.3,2.01,-0.11449,8e-05,13.08212]
[1779368043641,34.89,77251.3,2.01,-0.11449,8e-05,13.08212]
[1779368043644,34.89,77254.14,2.01,-0.11426,8e-05,13.06393]
[1779368045624,34.89,77254.14,2.01,-0.11426,8e-05,13.06393]
[1779368045661,34.89,77254.14,2.01,-0.11426,8e-05,13.06393]
[1779368045725,34.89,77253.64,2.01,-0.11431,8e-05,13.06748]
[1779368047674,34.89,77253.64,2.01,-0.11431,8e-05,13.06748]
[1779368047694,34.89,77253.64,2.01,-0.11431,8e-05,13.06748]
[1779368047731,34.89,77253.98,2.01,-0.11428,8e-05,13.06555]
[1779368049719,34.89,77253.98,2.01,-0.11428,8e-05,13.06555]
[1779368049752,34.89,77253.98,2.01,-0.11428,8e-05,13.06555]
[1779368049851,34.89,77253.6,2.01,-0.11432,8e-05,13.0683]
[1779368051743,34.89,77253.6,2.01,-0.11432,8e-05,13.0683]
[1779368051759,34.89,77253.6,2.01,-0.11432,8e-05,13.0683]
[1779368051844,34.89,77253.27,2.01,-0.11435,8e-05,13.0707]
[1779368053809,34.89,77253.27,2.01,-0.11435,8e-05,13.0707]
[1779368053859,34.89,77253.27,2.01,-0.11435,8e-05,13.0707]
[1779368053918,34.89,77253.27,2.01,-0.11435,8e-05,13.0707]
[1779368053960,34.89,77254.27,2.01,-0.11427,8e-05,13.06442]
[1779368055875,34.89,77254.27,2.01,-0.11427,8e-05,13.06442]
[1779368055924,34.89,77254.27,2.01,-0.11427,8e-05,13.06442]
[1779368055962,34.89,77255.04,2.01,-0.11421,8e-05,13.05963]
[1779368057928,34.89,77255.04,2.01,-0.11421,8e-05,13.05963]
[1779368057987,34.89,77255.04,2.01,-0.11421,8e-05,13.05963]
[1779368057998,34.89,77255.79,2.01,-0.11415,8e-05,13.05495]
[1779368060000,34.89,77256.12,2.01,-0.11412,8e-05,13.05281]
[1779368060046,34.89,77256.12,2.01,-0.11412,8e-05,13.05281]
[1779368060244,34.89,77256.56,2.01,-0.11409,8e-05,13.05015]
[1779368062013,34.89,77256.56,2.01,-0.11409,8e-05,13.05015]
[1779368062046,34.89,77256.56,2.01,-0.11409,8e-05,13.05015]
[1779368062259,34.89,77256.86,2.01,-0.11407,8e-05,13.04838]
[1779368064057,34.89,77256.86,2.01,-0.11407,8e-05,13.04838]
[1779368065067,34.89,77257.39,2.01,-0.11403,8e-05,13.04519]
[1779368066121,34.89,77257.39,2.01,-0.11403,8e-05,13.04527]
[1779368066127,34.89,77257.39,2.01,-0.11403,8e-05,13.04527]
[1779368068149,34.89,77258.47,2.01,-0.11394,8e-05,13.03834]
[1779368068188,34.89,77258.47,2.01,-0.11394,8e-05,13.03834]
[1779368068234,34.89,77258.69,2.01,-0.11392,8e-05,13.03699]
[1779368070211,34.89,77258.69,2.01,-0.11392,8e-05,13.03699]
[1779368070478,34.89,77274.92,2.01,-0.1126,8e-05,12.93156]
[1779368071547,34.89,77274.92,2.01,-0.1126,8e-05,12.93156]
[1779368071571,34.89,77274.92,2.01,-0.1126,8e-05,12.93156]
[1779368071640,34.89,77285.64,2.01,-0.1117,8e-05,12.85739]
[1779368076420,34.89,77280.35,2.01,-0.11211,8e-05,12.89062]
[1779368076452,34.89,77280.35,2.01,-0.11211,8e-05,12.89062]
[1779368076474,34.89,77280.35,2.01,-0.11211,8e-05,12.89062]
[1779368076487,34.89,77279.4,2.01,-0.11218,8e-05,12.89645]
[1779368078434,34.89,77279.4,2.01,-0.11218,8e-05,12.89613]
[1779368078462,34.89,77279.4,2.01,-0.11218,8e-05,12.89613]
[1779368078479,34.89,77279.38,2.01,-0.11218,8e-05,12.89595]
[1779368080425,34.89,77279.38,2.01,-0.11217,8e-05,12.89563]
[1779368080443,34.89,77279.38,2.01,-0.11217,8e-05,12.89563]
[1779368080535,34.89,77279.45,2.01,-0.11216,8e-05,12.89488]
[1779368082482,34.89,77279.45,2.01,-0.11216,8e-05,12.89459]
[1779368082502,34.89,77279.45,2.01,-0.11216,8e-05,12.89459]
[1779368082514,34.89,77279.45,2.01,-0.11216,8e-05,12.89459]
[1779368082559,34.89,77279.45,2.01,-0.11216,8e-05,12.89459]
[1779368082615,34.88,77279.4,2.01,-0.11216,8e-05,12.89463]
[1779368084552,34.88,77279.4,2.01,-0.11216,8e-05,12.89463]
[1779368084590,34.88,77279.4,2.01,-0.11216,8e-05,12.89463]
[1779368084648,34.88,77276.22,2.01,-0.11241,8e-05,12.91467]
[1779368086576,34.88,77275.28,2.01,-0.11248,8e-05,12.92049]
[1779368086608,34.88,77275.28,2.01,-0.11248,8e-05,12.92049]
[1779368086661,34.88,77275.0,2.01,-0.1125,8e-05,12.92202]
[1779368088661,34.88,77275.0,2.01,-0.1125,8e-05,12.92174]
[1779368088700,34.88,77275.0,2.01,-0.1125,8e-05,12.92174]
[1779368088801,34.88,77273.94,2.01,-0.11258,8e-05,12.92832]
[1779368090669,34.88,77273.94,2.01,-0.11258,8e-05,12.92804]
[1779368090691,34.88,77273.94,2.01,-0.11258,8e-05,12.92804]
[1779368090719,34.88,77273.03,2.01,-0.11265,8e-05,12.93365]
[1779368092729,34.88,77273.03,2.01,-0.11265,8e-05,12.93338]
[1779368092753,34.88,77273.03,2.01,-0.11265,8e-05,12.93338]
[1779368092759,34.88,77273.03,2.01,-0.11265,8e-05,12.93338]
[1779368092779,34.88,77273.03,2.01,-0.11265,8e-05,12.93338]
[1779368092823,34.88,77276.13,2.01,-0.11239,8e-05,12.91301]
[1779368094783,34.88,77276.13,2.01,-0.11239,8e-05,12.91275]
[1779368094814,34.88,77276.13,2.01,-0.11239,8e-05,12.91275]
[1779368094968,34.88,77275.6,2.01,-0.11243,8e-05,12.91595]
[1779368096818,34.88,77274.76,2.01,-0.11249,8e-05,12.92115]
[1779368096836,34.88,77274.76,2.01,-0.11249,8e-05,12.92115]
[1779368096842,34.88,77274.59,2.01,-0.1125,8e-05,12.92201]
[1779368098877,34.88,77274.59,2.01,-0.1125,8e-05,12.92178]
[1779368098909,34.88,77274.59,2.01,-0.1125,8e-05,12.92178]
[1779368098969,34.88,77274.95,2.01,-0.11247,8e-05,12.91921]
[1779368100914,34.88,77274.95,2.01,-0.11247,8e-05,12.91899]
[1779368100951,34.88,77274.95,2.01,-0.11247,8e-05,12.91899]
[1779368101011,34.88,77274.05,2.01,-0.11254,8e-05,12.9246]
[1779368102958,34.88,77274.05,2.01,-0.11253,8e-05,12.92438]
[1779368102994,34.88,77274.05,2.01,-0.11253,8e-05,12.92438]
[1779368103001,34.88,77274.05,2.01,-0.11253,8e-05,12.92438]
[1779368103023,34.88,77274.05,2.01,-0.11253,8e-05,12.92438]
[1779368103102,34.87,77273.86,2.01,-0.11255,8e-05,12.92539]
[1779368104992,34.87,77273.86,2.01,-0.11254,8e-05,12.92516]
[1779368105021,34.87,77273.86,2.01,-0.11254,8e-05,12.92516]
[1779368105087,34.87,77274.93,2.01,-0.11245,8e-05,12.91801]
[1779368106955,34.87,77274.7,2.01,-0.11247,8e-05,12.91929]
[1779368107432,34.87,77274.46,2.01,-0.11249,8e-05,12.92065]
[1779368107532,34.87,77274.46,2.01,-0.11249,8e-05,12.92065]
[1779368107624,34.87,77293.5,2.01,-0.11095,8e-05,12.79724]
[1779368111185,34.87,77298.18,2.01,-0.11057,8e-05,12.76685]
[1779368111197,34.87,77298.18,2.01,-0.11057,8e-05,12.76685]
[1779368111238,34.87,77298.18,2.01,-0.11057,8e-05,12.76685]
[1779368111606,34.87,77297.35,2.01,-0.11064,8e-05,12.77225]
[1779368113209,34.87,77291.87,2.01,-0.11108,8e-05,12.80769]
[1779368114076,34.87,77288.43,2.01,-0.11136,8e-05,12.82992]
[1779368115281,34.87,77285.95,2.01,-0.11156,8e-05,12.84594]
[1779368115313,34.87,77285.95,2.01,-0.11156,8e-05,12.84594]
[1779368115321,34.87,77285.95,2.01,-0.11156,8e-05,12.84594]
[1779368115340,34.87,77285.95,2.01,-0.11156,8e-05,12.84594]
[1779368116055,34.87,77284.5,2.01,-0.11167,8e-05,12.85529]
[1779368117279,34.87,77284.5,2.01,-0.11167,8e-05,12.85524]
[1779368117303,34.87,77284.5,2.01,-0.11167,8e-05,12.85524]
[1779368117647,34.87,77284.62,2.01,-0.11166,8e-05,12.8544]
[1779368119359,34.87,77283.84,2.01,-0.11172,8e-05,12.85935]
[1779368119392,34.87,77283.84,2.01,-0.11172,8e-05,12.85935]
[1779368119663,34.87,77298.26,2.01,-0.11056,8e-05,12.76614]
[1779368121376,34.87,77300.89,2.01,-0.11036,8e-05,12.74924]
[1779368121413,34.87,77300.89,2.01,-0.11036,8e-05,12.74924]
[1779368121677,34.87,77300.68,2.01,-0.11037,8e-05,12.7507]
[1779368123438,34.87,77301.66,2.01,-0.1103,8e-05,12.74447]
[1779368124093,34.87,77305.03,2.01,-0.11003,8e-05,12.72284]
[1779368129094,34.87,77307.11,2.01,-0.10987,8e-05,12.70992]
[1779368129563,34.87,77305.01,2.01,-0.11004,8e-05,12.72359]
[1779368129569,34.87,77305.01,2.01,-0.11004,8e-05,12.72359]
[1779368129575,34.87,77305.01,2.01,-0.11004,8e-05,12.72359]
[1779368131616,34.87,77304.6,2.01,-0.11007,8e-05,12.72645]
[1779368131655,34.87,77304.6,2.01,-0.11007,8e-05,12.72645]
[1779368131746,34.87,77304.39,2.01,-0.11006,8e-05,12.72401]
[1779368132314,34.87,77304.39,2.01,-0.11006,8e-05,12.72401]
[1779368132333,34.87,77304.39,2.01,-0.11006,8e-05,12.72401]
[1779368132755,34.87,77302.59,2.01,-0.11021,8e-05,12.73573]
[1779368133667,34.87,77302.59,2.01,-0.11021,8e-05,12.73573]
[1779368133706,34.87,77302.59,2.01,-0.11021,8e-05,12.73573]
[1779368133761,34.88,77289.61,2.01,-0.11125,8e-05,12.81966]
[1779368135716,34.88,77289.22,2.01,-0.11128,8e-05,12.82217]
[1779368135758,34.88,77289.22,2.01,-0.11128,8e-05,12.82217]
[1779368135815,34.88,77286.86,2.01,-0.11147,8e-05,12.83742]
[1779368137754,34.88,77286.86,2.01,-0.11147,8e-05,12.83739]
[1779368137802,34.88,77286.86,2.01,-0.11147,8e-05,12.83739]
[1779368137844,34.88,77287.15,2.01,-0.11145,8e-05,12.83549]
[1779368139821,34.87,77287.15,2.01,-0.11145,8e-05,12.83547]
[1779368139827,34.87,77287.15,2.01,-0.11145,8e-05,12.83547]
[1779368140117,34.87,77287.21,2.01,-0.11144,8e-05,12.83507]
[1779368141855,34.87,77286.91,2.01,-0.11146,8e-05,12.83701]
[1779368141857,34.87,77286.91,2.01,-0.11146,8e-05,12.83701]
[1779368141886,34.87,77286.91,2.01,-0.11146,8e-05,12.83701]
[1779368142001,34.87,77290.76,2.01,-0.11116,8e-05,12.81212]
[1779368143909,34.87,77290.76,2.01,-0.11116,8e-05,12.81212]
[1779368143912,34.87,77290.76,2.01,-0.11116,8e-05,12.81212]
[1779368143917,34.87,77290.76,2.01,-0.11116,8e-05,12.81212]
[1779368143942,34.87,77290.76,2.01,-0.11116,8e-05,12.81212]
[1779368143980,34.88,77286.54,2.01,-0.1115,8e-05,12.83945]
[1779368145944,34.88,77286.54,2.01,-0.1115,8e-05,12.83947]
[1779368145948,34.88,77286.54,2.01,-0.1115,8e-05,12.83947]
[1779368145979,34.88,77286.54,2.01,-0.1115,8e-05,12.83947]
[1779368145981,34.88,77285.1,2.01,-0.11161,8e-05,12.8488]
[1779368148016,34.88,77285.1,2.01,-0.11161,8e-05,12.84881]
[1779368148053,34.88,77285.1,2.01,-0.11161,8e-05,12.84881]
[1779368148110,34.88,77284.34,2.01,-0.11167,8e-05,12.85374]
[1779368150049,34.88,77284.34,2.01,-0.11167,8e-05,12.85374]
[1779368150080,34.88,77284.34,2.01,-0.11167,8e-05,12.85374]
[1779368150086,34.88,77282.99,2.01,-0.11178,8e-05,12.8625]
[1779368152074,34.88,77282.99,2.01,-0.11178,8e-05,12.86252]
[1779368152078,34.88,77282.22,2.01,-0.11184,8e-05,12.8675]
[1779368154130,34.88,77280.32,2.01,-0.112,8e-05,12.87981]
[1779368154138,34.88,77280.32,2.01,-0.112,8e-05,12.87981]
[1779368156240,34.88,77276.21,2.01,-0.11233,8e-05,12.9064]
[1779368156246,34.88,77276.21,2.01,-0.11233,8e-05,12.9064]
[1779368156266,34.88,77276.21,2.01,-0.11233,8e-05,12.9064]
[1779368158244,34.88,77275.67,2.01,-0.11237,8e-05,12.90987]
[1779368158305,34.88,77275.67,2.01,-0.11237,8e-05,12.90987]
[1779368158330,34.88,77275.67,2.01,-0.11237,8e-05,12.90987]
[1779368158361,34.88,77274.98,2.01,-0.11243,8e-05,12.91434]
[1779368160291,34.87,77274.98,2.01,-0.11243,8e-05,12.91425]
[1779368160328,34.87,77274.98,2.01,-0.11243,8e-05,12.91425]
[1779368161134,34.87,77274.98,2.01,-0.11243,8e-05,12.91425]
[1779368161155,34.87,77274.98,2.01,-0.11243,8e-05,12.91425]
[1779368161167,34.87,77270.54,2.01,-0.11279,8e-05,12.94299]
[1779368162330,34.87,77270.54,2.01,-0.11279,8e-05,12.94287]
[1779368162366,34.87,77270.54,2.01,-0.11279,8e-05,12.94287]
[1779368162964,34.87,77265.89,2.01,-0.11316,8e-05,12.97304]
[1779368164376,34.87,77265.64,2.01,-0.11318,8e-05,12.97454]
[1779368164413,34.87,77265.64,2.01,-0.11318,8e-05,12.97454]
[1779368164979,34.87,77265.55,2.01,-0.11319,8e-05,12.975]
[1779368166409,34.87,77266.62,2.01,-0.1131,8e-05,12.96794]
[1779368166441,34.87,77266.62,2.01,-0.1131,8e-05,12.96794]
[1779368166993,34.87,77266.94,2.01,-0.11307,8e-05,12.96575]
[1779368168449,34.87,77266.94,2.01,-0.11307,8e-05,12.96575]
[1779368168466,34.87,77266.94,2.01,-0.11307,8e-05,12.96575]
[1779368168480,34.87,77266.94,2.01,-0.11307,8e-05,12.96575]
[1779368168504,34.87,77266.94,2.01,-0.11307,8e-05,12.96575]
[1779368169007,34.87,77266.92,2.01,-0.11307,8e-05,12.96565]
[1779368170489,34.87,77266.47,2.01,-0.11311,8e-05,12.96846]
[1779368170530,34.87,77266.47,2.01,-0.11311,8e-05,12.96846]
[1779368171022,34.87,77268.13,2.01,-0.11297,8e-05,12.95757]
[1779368172624,34.87,77267.61,2.01,-0.11301,8e-05,12.96084]
[1779368172657,34.87,77267.61,2.01,-0.11301,8e-05,12.96084]
[1779368173040,34.87,77266.15,2.01,-0.11313,8e-05,12.9702]
[1779368174596,34.87,77263.19,2.01,-0.11337,8e-05,12.98928]
[1779368174630,34.87,77263.19,2.01,-0.11337,8e-05,12.98928]
[1779368175056,34.87,77263.19,2.01,-0.11337,8e-05,12.98914]
[1779368176631,34.87,77260.82,2.01,-0.11356,8e-05,13.00438]
[1779368176654,34.87,77260.82,2.01,-0.11356,8e-05,13.00438]
[1779368177068,34.87,77260.09,2.01,-0.11362,8e-05,13.00894]
[1779368178686,34.87,77260.1,2.01,-0.11361,8e-05,13.00869]
[1779368178727,34.87,77260.1,2.01,-0.11361,8e-05,13.00869]
[1779368178736,34.87,77260.1,2.01,-0.11361,8e-05,13.00869]
[1779368178785,34.87,77260.1,2.01,-0.11361,8e-05,13.00869]
[1779368179081,34.87,77259.78,2.01,-0.11364,8e-05,13.01058]
[1779368182103,34.87,77246.79,2.01,-0.11469,8e-05,13.09442]
[1779368182846,34.87,77246.79,2.01,-0.11469,8e-05,13.09442]
[1779368182879,34.87,77246.79,2.01,-0.11469,8e-05,13.09442]
[1779368183111,34.87,77247.12,2.01,-0.11466,8e-05,13.09196]
[1779368184867,34.87,77250.47,2.01,-0.11438,8e-05,13.06985]
[1779368184901,34.87,77250.47,2.01,-0.11438,8e-05,13.06985]
[1779368185128,34.87,77250.47,2.01,-0.11438,8e-05,13.06955]
[1779368186897,34.87,77249.2,2.01,-0.11448,8e-05,13.07753]
[1779368186926,34.87,77249.2,2.01,-0.11448,8e-05,13.07753]
[1779368187141,34.87,77249.22,2.01,-0.11447,8e-05,13.0771]
[1779368188917,34.87,77249.91,2.01,-0.11441,8e-05,13.07232]
[1779368188944,34.87,77249.91,2.01,-0.11441,8e-05,13.07232]
[1779368189152,34.87,77250.83,2.01,-0.11434,8e-05,13.06604]
[1779368190957,34.86,77251.23,2.01,-0.1143,8e-05,13.06315]
[1779368190996,34.86,77251.23,2.01,-0.1143,8e-05,13.06315]
[1779368191005,34.86,77251.23,2.01,-0.1143,8e-05,13.06315]
[1779368191030,34.86,77251.23,2.01,-0.1143,8e-05,13.06315]
[1779368191167,34.86,77251.36,2.01,-0.11426,8e-05,13.0581]
[1779368193023,34.86,77251.54,2.01,-0.11424,8e-05,13.05665]
[1779368193054,34.86,77251.54,2.01,-0.11424,8e-05,13.05665]
[1779368193181,34.86,77252.75,2.01,-0.11414,8e-05,13.04849]
[1779368195058,34.86,77254.07,2.01,-0.11402,8e-05,13.03964]
[1779368195092,34.86,77254.07,2.01,-0.11402,8e-05,13.03964]
[1779368195195,34.86,77254.5,2.01,-0.11399,8e-05,13.03659]
[1779368197108,34.86,77254.97,2.01,-0.11394,8e-05,13.03328]
[1779368197145,34.86,77254.97,2.01,-0.11394,8e-05,13.03328]
[1779368197209,34.86,77257.07,2.01,-0.11377,8e-05,13.01938]
[1779368199162,34.86,77258.43,2.01,-0.11366,8e-05,13.01031]
[1779368199182,34.86,77258.43,2.01,-0.11366,8e-05,13.01031]
[1779368199197,34.86,77258.43,2.01,-0.11366,8e-05,13.01031]
[1779368199216,34.86,77258.43,2.01,-0.11366,8e-05,13.01031]
[1779368199193,34.86,77258.54,2.01,-0.11364,8e-05,13.00938]
[1779368199298,34.86,77258.54,2.01,-0.11364,8e-05,13.00938]
[1779368201209,34.86,77258.54,2.01,-0.11364,8e-05,13.00938]
[1779368201241,34.86,77258.54,2.01,-0.11364,8e-05,13.00915]
[1779368201280,34.86,77262.75,2.01,-0.11329,8e-05,12.98158]
[1779368203238,34.86,77262.75,2.01,-0.11329,8e-05,12.98138]
[1779368203270,34.86,77262.75,2.01,-0.11329,8e-05,12.98138]
[1779368203283,34.86,77263.53,2.01,-0.11323,8e-05,12.97612]
[1779368205305,34.86,77263.53,2.01,-0.11322,8e-05,12.97593]
[1779368205346,34.86,77263.53,2.01,-0.11322,8e-05,12.97593]
[1779368205406,34.86,77265.31,2.01,-0.11308,8e-05,12.96419]
[1779368207347,34.86,77265.27,2.01,-0.11308,8e-05,12.96409]
[1779368207369,34.86,77265.27,2.01,-0.11308,8e-05,12.96409]
[1779368207380,34.86,77265.27,2.01,-0.11308,8e-05,12.96409]
[1779368207404,34.86,77265.27,2.01,-0.11308,8e-05,12.96409]
[1779368207498,34.86,77265.27,2.01,-0.11307,8e-05,12.96391]
[1779368209406,34.86,77265.27,2.01,-0.11307,8e-05,12.96391]
[1779368209457,34.86,77265.27,2.01,-0.11307,8e-05,12.96391]
[1779368209510,34.86,77264.24,2.01,-0.11315,8e-05,12.97024]
[1779368211452,34.86,77264.24,2.01,-0.11315,8e-05,12.97024]
[1779368211488,34.86,77264.24,2.01,-0.11315,8e-05,12.97024]
[1779368211520,34.86,77257.28,2.01,-0.11372,8e-05,13.01502]
[1779368213489,34.86,77257.28,2.01,-0.11372,8e-05,13.01502]
[1779368213530,34.86,77257.28,2.01,-0.11372,8e-05,13.01502]
[1779368213630,34.85,77257.78,2.01,-0.11367,8e-05,13.01125]
[1779368215525,34.85,77257.78,2.01,-0.11367,8e-05,13.01125]
[1779368215561,34.85,77257.78,2.01,-0.11367,8e-05,13.01125]
[1779368215567,34.85,77257.78,2.01,-0.11367,8e-05,13.01125]
[1779368215590,34.85,77257.78,2.01,-0.11367,8e-05,13.01125]
[1779368215622,34.85,77260.75,2.01,-0.11342,8e-05,12.99143]
[1779368217573,34.85,77260.52,2.01,-0.11344,8e-05,12.99268]
[1779368217610,34.85,77260.52,2.01,-0.11344,8e-05,12.99268]
[1779368217619,34.85,77260.1,2.01,-0.11347,8e-05,12.99518]
[1779368219630,34.85,77260.1,2.01,-0.11347,8e-05,12.99518]
[1779368219664,34.85,77260.1,2.01,-0.11347,8e-05,12.99518]
[1779368219724,34.85,77260.62,2.01,-0.11342,8e-05,12.99132]
[1779368221671,34.85,77260.62,2.01,-0.11342,8e-05,12.99132]
[1779368221715,34.85,77260.62,2.01,-0.11342,8e-05,12.99132]
[1779368221756,34.85,77260.3,2.01,-0.11344,8e-05,12.99268]
[1779368223723,34.85,77260.3,2.01,-0.11344,8e-05,12.99268]
[1779368223747,34.85,77260.3,2.01,-0.11344,8e-05,12.99268]
[1779368223772,34.85,77260.3,2.01,-0.11344,8e-05,12.99268]
[1779368223871,34.85,77261.28,2.01,-0.11335,8e-05,12.98607]
[1779368225753,34.85,77261.28,2.01,-0.11335,8e-05,12.98607]
[1779368225786,34.85,77261.28,2.01,-0.11335,8e-05,12.98607]
[1779368225854,34.85,77263.05,2.01,-0.1132,8e-05,12.97386]
[1779368227793,34.85,77265.5,2.01,-0.113,8e-05,12.95795]
[1779368227818,34.85,77265.5,2.01,-0.113,8e-05,12.95795]
[1779368227857,34.85,77267.06,2.01,-0.11287,8e-05,12.9476]
[1779368229847,34.85,77267.06,2.01,-0.11287,8e-05,12.9476]
[1779368229886,34.85,77267.06,2.01,-0.11287,8e-05,12.9476]
[1779368229970,34.85,77267.05,2.01,-0.11287,8e-05,12.94728]
[1779368231882,34.85,77267.05,2.01,-0.11287,8e-05,12.94728]
[1779368231897,34.85,77267.05,2.01,-0.11287,8e-05,12.94728]
[1779368231967,34.85,77267.09,2.01,-0.11286,8e-05,12.94664]
[1779368233925,34.85,77267.09,2.01,-0.11286,8e-05,12.94664]
[1779368233959,34.85,77267.09,2.01,-0.11286,8e-05,12.94664]
[1779368233968,34.85,77267.09,2.01,-0.11286,8e-05,12.94664]
[1779368233989,34.85,77267.09,2.01,-0.11286,8e-05,12.94664]
[1779368233999,34.85,77266.87,2.01,-0.11287,8e-05,12.94769]
[1779368235973,34.85,77266.87,2.01,-0.11287,8e-05,12.9475]
[1779368236003,34.85,77266.87,2.01,-0.11287,8e-05,12.9475]
[1779368236010,34.85,77266.61,2.01,-0.11289,8e-05,12.94899]
[1779368238020,34.85,77266.61,2.01,-0.11289,8e-05,12.9488]
[1779368238054,34.85,77266.61,2.01,-0.11289,8e-05,12.9488]
[1779368238119,34.84,77266.61,2.01,-0.11288,8e-05,12.94861]
[1779368240066,34.84,77266.61,2.01,-0.11288,8e-05,12.94861]
[1779368240096,34.84,77266.61,2.01,-0.11288,8e-05,12.94861]
[1779368240135,34.84,77266.09,2.01,-0.11292,8e-05,12.95159]
[1779368242123,34.84,77266.09,2.01,-0.11292,8e-05,12.95139]
[1779368242166,34.84,77266.09,2.01,-0.11292,8e-05,12.95139]
[1779368242170,34.84,77266.09,2.01,-0.11292,8e-05,12.95139]
[1779368242197,34.84,77266.09,2.01,-0.11292,8e-05,12.95139]
[1779368242267,34.84,77266.28,2.01,-0.1129,8e-05,12.94996]
[1779368244163,34.84,77266.28,2.01,-0.1129,8e-05,12.94976]
[1779368244191,34.84,77266.28,2.01,-0.1129,8e-05,12.94976]
[1779368244260,34.84,77266.2,2.01,-0.1129,8e-05,12.95008]
[1779368246198,34.84,77266.2,2.01,-0.1129,8e-05,12.94988]
[1779368246229,34.84,77266.2,2.01,-0.1129,8e-05,12.94988]
[1779368246271,34.84,77266.25,2.01,-0.11289,8e-05,12.94936]
[1779368248259,34.84,77266.03,2.01,-0.11291,8e-05,12.95058]
[1779368248274,34.84,77262.1,2.01,-0.11323,8e-05,12.9759]
[1779368248291,34.84,77262.1,2.01,-0.11323,8e-05,12.9759]
[1779368250310,34.84,77259.72,2.01,-0.11342,8e-05,12.99092]
[1779368250339,34.84,77259.72,2.01,-0.11342,8e-05,12.99092]
[1779368250346,34.84,77259.72,2.01,-0.11342,8e-05,12.99092]
[1779368250368,34.84,77259.72,2.01,-0.11342,8e-05,12.99092]
[1779368250593,34.84,77260.2,2.01,-0.11337,8e-05,12.98754]
[1779368252350,34.84,77261.09,2.01,-0.11327,8e-05,12.97759]
[1779368252369,34.84,77261.09,2.01,-0.11327,8e-05,12.97759]
[1779368252608,34.84,77261.48,2.01,-0.11323,8e-05,12.97481]
[1779368254404,34.84,77261.51,2.01,-0.11323,8e-05,12.97437]
[1779368254431,34.84,77261.51,2.01,-0.11323,8e-05,12.97437]
[1779368254622,34.84,77262.55,2.01,-0.11314,8e-05,12.96737]
[1779368256447,34.84,77263.79,2.01,-0.11304,8e-05,12.95909]
[1779368256479,34.84,77263.79,2.01,-0.11304,8e-05,12.95909]
[1779368256579,34.84,77263.45,2.01,-0.11306,8e-05,12.96108]
[1779368258500,34.84,77263.45,2.01,-0.11306,8e-05,12.96085]
[1779368258540,34.84,77263.45,2.01,-0.11306,8e-05,12.96085]
[1779368258548,34.84,77263.45,2.01,-0.11306,8e-05,12.96085]
[1779368258570,34.84,77263.45,2.01,-0.11306,8e-05,12.96085]
[1779368258698,34.84,77263.3,2.01,-0.11307,8e-05,12.96161]
[1779368260555,34.84,77263.3,2.01,-0.11307,8e-05,12.96138]
[1779368260573,34.84,77263.3,2.01,-0.11307,8e-05,12.96138]
[1779368260663,34.84,77263.46,2.01,-0.11305,8e-05,12.96012]
[1779368262906,34.83,77263.8,2.01,-0.11302,8e-05,12.95769]
[1779368263051,34.83,77263.8,2.01,-0.11302,8e-05,12.95769]
[1779368263134,34.83,77241.37,2.01,-0.11485,8e-05,13.10318]
[1779368263876,34.83,77241.37,2.01,-0.11485,8e-05,13.10318]
[1779368263963,34.83,77232.06,2.01,-0.11562,8e-05,13.16376]
[1779368266748,34.83,77233.63,2.01,-0.11549,8e-05,13.15362]
[1779368266769,34.83,77233.63,2.01,-0.11549,8e-05,13.15362]
[1779368266810,34.83,77234.58,2.01,-0.11541,8e-05,13.14754]
[1779368268773,34.83,77234.58,2.01,-0.11542,8e-05,13.14766]
[1779368268828,34.83,77234.58,2.01,-0.11542,8e-05,13.14766]
[1779368268929,34.83,77235.88,2.01,-0.11531,8e-05,13.1393]
[1779368270858,34.83,77235.88,2.01,-0.11531,8e-05,13.13941]
[1779368270897,34.83,77235.88,2.01,-0.11531,8e-05,13.13941]
[1779368270925,34.83,77235.88,2.01,-0.11531,8e-05,13.13941]
[1779368271029,34.84,77237.63,2.01,-0.11517,8e-05,13.12811]
[1779368272870,34.84,77237.63,2.01,-0.11517,8e-05,13.12822]
[1779368272917,34.84,77237.63,2.01,-0.11517,8e-05,13.12822]
[1779368273011,34.84,77243.61,2.01,-0.11468,8e-05,13.08937]
[1779368274891,34.84,77243.61,2.01,-0.11468,8e-05,13.08952]
[1779368274912,34.84,77243.61,2.01,-0.11468,8e-05,13.08952]
[1779368274999,34.84,77248.13,2.01,-0.11431,8e-05,13.05992]
[1779368276948,34.84,77248.13,2.01,-0.11431,8e-05,13.05992]
[1779368276992,34.84,77248.13,2.01,-0.11431,8e-05,13.05992]
[1779368277093,34.84,77249.62,2.01,-0.11418,8e-05,13.04991]
[1779368278997,34.83,77249.62,2.01,-0.11418,8e-05,13.04978]
[1779368279024,34.83,77249.62,2.01,-0.11418,8e-05,13.04978]
[1779368279089,34.83,77250.79,2.01,-0.11408,8e-05,13.04203]
[1779368281046,34.83,77250.28,2.01,-0.11412,8e-05,13.04521]
[1779368281314,34.83,77250.67,2.01,-0.11409,8e-05,13.04254]
[1779368285151,34.83,77249.4,2.01,-0.11419,8e-05,13.05034]
[1779368285165,34.83,77249.4,2.01,-0.11419,8e-05,13.05034]
[1779368290170,34.83,77252.19,2.01,-0.11395,8e-05,13.03131]
[1779368291309,34.83,77253.15,2.01,-0.11387,8e-05,13.02489]
[1779368291335,34.83,77253.18,2.01,-0.11386,8e-05,13.02453]
[1779368292324,34.83,77253.72,2.01,-0.11381,8e-05,13.02084]
[1779368295391,34.83,77252.41,2.01,-0.11392,8e-05,13.02886]
[1779368295401,34.83,77252.41,2.01,-0.11392,8e-05,13.02886]
[1779368297307,34.83,77252.41,2.01,-0.11391,8e-05,13.02869]
[1779368297343,34.83,77251.02,2.01,-0.11403,8e-05,13.03788]
[1779368297498,34.83,77251.02,2.01,-0.11403,8e-05,13.03788]
[1779368297571,34.83,77251.02,2.01,-0.11403,8e-05,13.03788]
[1779368297924,34.83,77251.11,2.01,-0.11402,8e-05,13.03741]
[1779368299549,34.83,77246.96,2.01,-0.11436,8e-05,13.06455]
[1779368299574,34.83,77246.96,2.01,-0.11436,8e-05,13.06455]
[1779368299937,34.83,77244.82,2.01,-0.11454,8e-05,13.07856]
[1779368301575,34.83,77244.74,2.01,-0.11455,8e-05,13.07914]
[1779368301604,34.83,77244.74,2.01,-0.11455,8e-05,13.07914]
[1779368301952,34.83,77245.14,2.01,-0.11452,8e-05,13.0766]
[1779368303597,34.83,77245.15,2.01,-0.11452,8e-05,13.07661]
[1779368303625,34.83,77245.15,2.01,-0.11452,8e-05,13.07661]
[1779368303966,34.83,77244.63,2.01,-0.11456,8e-05,13.08015]
[1779368305633,34.83,77243.98,2.01,-0.11462,8e-05,13.08438]
[1779368305670,34.83,77243.98,2.01,-0.11462,8e-05,13.08438]
[1779368305981,34.83,77243.29,2.01,-0.11467,8e-05,13.08902]
[1779368307694,34.83,77243.06,2.01,-0.11469,8e-05,13.09052]
[1779368307722,34.83,77243.06,2.01,-0.11469,8e-05,13.09052]
[1779368307750,34.83,77243.06,2.01,-0.11469,8e-05,13.09052]
[1779368307995,34.83,77242.54,2.01,-0.11474,8e-05,13.09399]
[1779368309742,34.83,77242.2,2.01,-0.11477,8e-05,13.09628]
[1779368309783,34.83,77242.2,2.01,-0.11477,8e-05,13.09628]
[1779368310011,34.83,77241.71,2.01,-0.11481,8e-05,13.09955]
[1779368311792,34.83,77241.87,2.01,-0.11477,8e-05,13.09466]
[1779368311852,34.83,77241.87,2.01,-0.11477,8e-05,13.09466]
[1779368312026,34.83,77240.86,2.01,-0.11485,8e-05,13.10141]
[1779368313839,34.83,77240.84,2.01,-0.11485,8e-05,13.10162]
[1779368313877,34.83,77240.84,2.01,-0.11485,8e-05,13.10162]
[1779368314040,34.83,77241.08,2.01,-0.11483,8e-05,13.10006]
[1779368315888,34.83,77240.32,2.01,-0.1149,8e-05,13.10519]
[1779368315926,34.83,77240.32,2.01,-0.1149,8e-05,13.10519]
[1779368316053,34.83,77239.84,2.01,-0.11494,8e-05,13.10832]
[1779368317937,34.83,77239.91,2.01,-0.11494,8e-05,13.10804]
[1779368317981,34.83,77239.91,2.01,-0.11494,8e-05,13.10804]
[1779368318067,34.83,77239.84,2.01,-0.11494,8e-05,13.1085]
[1779368319989,34.83,77239.84,2.01,-0.11494,8e-05,13.1085]
[1779368320015,34.83,77239.84,2.01,-0.11494,8e-05,13.1085]
[1779368320046,34.83,77239.84,2.01,-0.11494,8e-05,13.1085]
[1779368320095,34.83,77239.38,2.01,-0.11498,8e-05,13.11168]
[1779368322048,34.83,77239.38,2.01,-0.11498,8e-05,13.11168]
[1779368322073,34.83,77239.38,2.01,-0.11498,8e-05,13.11168]
[1779368322196,34.83,77239.38,2.01,-0.11498,8e-05,13.11186]
[1779368324098,34.83,77239.38,2.01,-0.11498,8e-05,13.11196]
[1779368324126,34.83,77239.38,2.01,-0.11498,8e-05,13.11196]
[1779368324213,34.83,77237.78,2.01,-0.11512,8e-05,13.12248]
[1779368326148,34.83,77237.78,2.01,-0.11512,8e-05,13.12248]
[1779368326184,34.83,77237.78,2.01,-0.11512,8e-05,13.12248]
[1779368326247,34.83,77237.15,2.01,-0.11517,8e-05,13.12677]
[1779368328189,34.83,77237.15,2.01,-0.11517,8e-05,13.12686]
[1779368328230,34.83,77237.15,2.01,-0.11517,8e-05,13.12686]
[1779368328269,34.83,77237.0,2.01,-0.11519,8e-05,13.12794]
[1779368330245,34.83,77237.0,2.01,-0.11519,8e-05,13.12794]
[1779368330271,34.83,77237.0,2.01,-0.11519,8e-05,13.12794]
[1779368330278,34.83,77234.26,2.01,-0.11542,8e-05,13.14599]
[1779368332309,34.83,77234.26,2.01,-0.11542,8e-05,13.14608]
[1779368332342,34.83,77234.26,2.01,-0.11542,8e-05,13.14608]
[1779368332350,34.83,77234.26,2.01,-0.11542,8e-05,13.14608]
[1779368332368,34.83,77234.26,2.01,-0.11542,8e-05,13.14608]
[1779368333174,34.84,77233.37,2.01,-0.11549,8e-05,13.15204]
[1779368334333,34.84,77233.37,2.01,-0.11549,8e-05,13.15204]
[1779368334353,34.84,77233.37,2.01,-0.11549,8e-05,13.15204]
[1779368335186,34.84,77237.18,2.01,-0.11518,8e-05,13.12734]
[1779368336387,34.84,77236.72,2.01,-0.11522,8e-05,13.13044]
[1779368336405,34.84,77236.72,2.01,-0.11522,8e-05,13.13044]
[1779368337201,34.84,77235.11,2.01,-0.11535,8e-05,13.14105]
[1779368338461,34.84,77235.06,2.01,-0.11536,8e-05,13.14147]
[1779368338480,34.84,77235.06,2.01,-0.11536,8e-05,13.14147]
[1779368339215,34.84,77235.45,2.01,-0.11533,8e-05,13.13902]
[1779368340502,34.84,77235.45,2.01,-0.11533,8e-05,13.13902]
[1779368340529,34.84,77235.45,2.01,-0.11533,8e-05,13.13902]
[1779368341228,34.84,77235.94,2.01,-0.11529,8e-05,13.13601]
[1779368342571,34.84,77236.68,2.01,-0.11523,8e-05,13.13128]
[1779368342603,34.84,77236.68,2.01,-0.11523,8e-05,13.13128]
[1779368342632,34.84,77236.68,2.01,-0.11523,8e-05,13.13128]
[1779368343244,34.84,77236.75,2.01,-0.11522,8e-05,13.13091]
[1779368344606,34.84,77236.26,2.01,-0.11527,8e-05,13.1342]
[1779368344641,34.84,77236.26,2.01,-0.11527,8e-05,13.1342]
[1779368345257,34.84,77235.0,2.01,-0.11537,8e-05,13.1425]
[1779368346656,34.84,77233.75,2.01,-0.11547,8e-05,13.15074]
[1779368346694,34.84,77233.75,2.01,-0.11547,8e-05,13.15074]
[1779368347271,34.84,77234.35,2.01,-0.11543,8e-05,13.14689]
[1779368347665,34.84,77234.35,2.01,-0.11543,8e-05,13.14689]
[1779368347691,34.84,77234.35,2.01,-0.11543,8e-05,13.14689]
[1779368347718,34.84,77234.35,2.01,-0.11543,8e-05,13.14689]
[1779368347750,34.84,77234.35,2.01,-0.11543,8e-05,13.14689]
[1779368348278,34.84,77234.15,2.01,-0.11544,8e-05,13.14827]
[1779368350759,34.84,77238.28,2.01,-0.1151,8e-05,13.12151]
[1779368350797,34.84,77238.28,2.01,-0.1151,8e-05,13.12151]
[1779368350841,34.84,77238.79,2.01,-0.11506,8e-05,13.1183]
[1779368352795,34.84,77238.79,2.01,-0.11507,8e-05,13.11841]
[1779368352824,34.84,77238.79,2.01,-0.11507,8e-05,13.11841]
[1779368352831,34.84,77238.79,2.01,-0.11507,8e-05,13.11841]
[1779368352856,34.84,77238.79,2.01,-0.11507,8e-05,13.11841]
[1779368353313,34.84,77239.29,2.01,-0.11503,8e-05,13.11527]
[1779368354856,34.84,77239.17,2.01,-0.11504,8e-05,13.11616]
[1779368354885,34.84,77239.17,2.01,-0.11504,8e-05,13.11616]
[1779368355327,34.84,77239.68,2.01,-0.115,8e-05,13.11294]
[1779368356901,34.84,77239.68,2.01,-0.115,8e-05,13.11294]
[1779368356935,34.84,77239.68,2.01,-0.115,8e-05,13.11294]
[1779368357342,34.84,77240.09,2.01,-0.11496,8e-05,13.11048]
[1779368358960,34.84,77242.43,2.01,-0.11477,8e-05,13.09534]
[1779368358995,34.84,77242.43,2.01,-0.11477,8e-05,13.09534]
[1779368359355,34.84,77244.64,2.01,-0.11459,8e-05,13.08107]
[1779368360989,34.84,77244.91,2.01,-0.11457,8e-05,13.07945]
[1779368361025,34.84,77244.91,2.01,-0.11457,8e-05,13.07945]
[1779368361031,34.84,77244.91,2.01,-0.11457,8e-05,13.07945]
[1779368361054,34.84,77244.91,2.01,-0.11457,8e-05,13.07945]
[1779368361370,34.84,77244.31,2.01,-0.11462,8e-05,13.0835]
[1779368363034,34.84,77244.62,2.01,-0.1146,8e-05,13.08161]
[1779368363064,34.84,77244.62,2.01,-0.1146,8e-05,13.08161]
[1779368363383,34.84,77244.95,2.01,-0.11457,8e-05,13.07959]
[1779368365097,34.84,77245.11,2.01,-0.11456,8e-05,13.07869]
[1779368365133,34.84,77245.11,2.01,-0.11456,8e-05,13.07869]
[1779368365399,34.84,77243.93,2.01,-0.11466,8e-05,13.0865]
[1779368367141,34.84,77243.65,2.01,-0.11469,8e-05,13.08844]
[1779368367171,34.84,77243.65,2.01,-0.11469,8e-05,13.08844]
[1779368367179,34.84,77242.64,2.01,-0.11477,8e-05,13.09513]
[1779368369161,34.84,77242.64,2.01,-0.11477,8e-05,13.09513]
[1779368369182,34.84,77242.64,2.01,-0.11477,8e-05,13.09513]
[1779368369187,34.84,77242.64,2.01,-0.11477,8e-05,13.09513]
[1779368369213,34.84,77242.64,2.01,-0.11477,8e-05,13.09513]
[1779368369294,34.84,77240.87,2.01,-0.11492,8e-05,13.10686]
[1779368371226,34.84,77240.87,2.01,-0.11492,8e-05,13.10686]
[1779368371258,34.84,77240.87,2.01,-0.11492,8e-05,13.10686]
[1779368371262,34.84,77239.59,2.01,-0.115,8e-05,13.11145]
[1779368373281,34.84,77239.59,2.01,-0.115,8e-05,13.11145]
[1779368373310,34.84,77239.59,2.01,-0.115,8e-05,13.11145]
[1779368373343,34.84,77240.0,2.01,-0.11497,8e-05,13.10895]
[1779368375309,34.84,77240.0,2.01,-0.11497,8e-05,13.10895]
[1779368375332,34.84,77240.0,2.01,-0.11497,8e-05,13.10895]
[1779368375339,34.84,77240.0,2.01,-0.11497,8e-05,13.10914]
[1779368377374,34.84,77240.0,2.01,-0.11497,8e-05,13.10914]
[1779368377416,34.84,77240.0,2.01,-0.11497,8e-05,13.10914]
[1779368377419,34.84,77241.02,2.01,-0.11489,8e-05,13.10268]
[1779368377440,34.84,77241.02,2.01,-0.11489,8e-05,13.10268]
[1779368379411,34.84,77241.51,2.01,-0.11485,8e-05,13.09949]
[1779368379432,34.84,77241.51,2.01,-0.11485,8e-05,13.09949]
[1779368379510,34.84,77241.83,2.01,-0.11482,8e-05,13.0976]
[1779368383515,34.84,77230.85,2.01,-0.11573,8e-05,13.16958]
[1779368383549,34.84,77230.85,2.01,-0.11573,8e-05,13.16958]
[1779368383580,34.84,77230.27,2.01,-0.11578,8e-05,13.17336]
[1779368385564,34.84,77230.27,2.01,-0.11578,8e-05,13.17339]
[1779368385597,34.84,77230.27,2.01,-0.11578,8e-05,13.17339]
[1779368385691,34.84,77229.82,2.01,-0.11582,8e-05,13.17631]
[1779368387585,34.84,77229.82,2.01,-0.11582,8e-05,13.17631]
[1779368387610,34.84,77229.82,2.01,-0.11582,8e-05,13.17631]
[1779368387693,34.84,77229.67,2.01,-0.11583,8e-05,13.17727]
[1779368389644,34.84,77229.67,2.01,-0.11583,8e-05,13.17727]
[1779368389686,34.84,77229.67,2.01,-0.11583,8e-05,13.17727]
[1779368389708,34.84,77229.67,2.01,-0.11583,8e-05,13.17727]
[1779368389764,34.84,77231.62,2.01,-0.11567,8e-05,13.16453]
[1779368391691,34.84,77231.62,2.01,-0.11567,8e-05,13.16453]
[1779368391729,34.84,77231.62,2.01,-0.11567,8e-05,13.16453]
[1779368391787,34.84,77230.94,2.01,-0.11573,8e-05,13.16898]
[1779368393732,34.84,77231.06,2.01,-0.11572,8e-05,13.16821]
[1779368393770,34.84,77231.06,2.01,-0.11572,8e-05,13.16821]
[1779368393802,34.84,77231.06,2.01,-0.11572,8e-05,13.16821]
[1779368393828,34.84,77231.06,2.01,-0.11572,8e-05,13.16821]
[1779368393833,34.84,77231.66,2.01,-0.11567,8e-05,13.16431]
[1779368395790,34.84,77231.66,2.01,-0.11567,8e-05,13.16431]
[1779368395813,34.84,77231.66,2.01,-0.11567,8e-05,13.16431]
[1779368395888,34.84,77234.03,2.01,-0.11547,8e-05,13.14888]
[1779368397838,34.84,77234.03,2.01,-0.11547,8e-05,13.14888]
[1779368397869,34.84,77234.03,2.01,-0.11547,8e-05,13.14888]
[1779368397881,34.85,77233.25,2.01,-0.11554,8e-05,13.15404]
[1779368399907,34.85,77233.25,2.01,-0.11554,8e-05,13.15404]
[1779368399927,34.85,77233.25,2.01,-0.11554,8e-05,13.15404]
[1779368399936,34.85,77233.25,2.01,-0.11554,8e-05,13.15404]
[1779368399957,34.85,77233.25,2.01,-0.11554,8e-05,13.15404]
[1779368400010,34.85,77233.09,2.01,-0.11555,8e-05,13.15516]
[1779368401942,34.85,77233.09,2.01,-0.11555,8e-05,13.15516]
[1779368401974,34.85,77233.09,2.01,-0.11555,8e-05,13.15516]
[1779368402008,34.85,77233.09,2.01,-0.11555,8e-05,13.15516]
[1779368402034,34.85,77233.09,2.01,-0.11555,8e-05,13.15516]
[1779368402083,34.85,77227.77,2.01,-0.11599,8e-05,13.18995]
[1779368403979,34.85,77225.32,2.01,-0.1162,8e-05,13.20595]
[1779368404009,34.85,77225.32,2.01,-0.1162,8e-05,13.20595]
[1779368404078,34.85,77223.24,2.01,-0.11637,8e-05,13.21953]
[1779368406045,34.85,77223.46,2.01,-0.11635,8e-05,13.21809]
[1779368406092,34.85,77223.46,2.01,-0.11635,8e-05,13.21809]
[1779368406128,34.85,77223.46,2.01,-0.11635,8e-05,13.21809]
[1779368406153,34.85,77223.46,2.01,-0.11635,8e-05,13.21809]
[1779368406254,34.85,77223.96,2.01,-0.11631,8e-05,13.21473]
[1779368408113,34.85,77224.46,2.01,-0.11627,8e-05,13.21142]
[1779368408138,34.85,77224.46,2.01,-0.11627,8e-05,13.21142]
[1779368408263,34.85,77224.46,2.01,-0.11627,8e-05,13.21142]
[1779368408389,34.84,77220.16,2.01,-0.11662,8e-05,13.23941]
[1779368409083,34.84,77220.16,2.01,-0.11662,8e-05,13.23941]
[1779368409130,34.84,77220.16,2.01,-0.11662,8e-05,13.23941]
[1779368409160,34.84,77220.16,2.01,-0.11662,8e-05,13.23941]
[1779368409184,34.84,77213.1,2.01,-0.11721,8e-05,13.28558]
[1779368410174,34.84,77213.1,2.01,-0.11721,8e-05,13.28558]
[1779368410189,34.84,77213.1,2.01,-0.11721,8e-05,13.28558]
[1779368410218,34.84,77213.1,2.01,-0.11721,8e-05,13.28558]
[1779368410304,34.84,77207.78,2.01,-0.11766,8e-05,13.3203]
[1779368412184,34.84,77207.78,2.01,-0.11766,8e-05,13.3203]
[1779368412194,34.84,77207.78,2.01,-0.11766,8e-05,13.3203]
[1779368412227,34.84,77207.78,2.01,-0.11766,8e-05,13.3203]
[1779368412285,34.84,77204.9,2.01,-0.11789,8e-05,13.33881]
[1779368414247,34.84,77205.01,2.01,-0.11788,8e-05,13.33787]
[1779368414282,34.84,77205.01,2.01,-0.11788,8e-05,13.33787]
[1779368414374,34.84,77205.01,2.01,-0.11788,8e-05,13.33765]
[1779368416190,34.84,77205.94,2.01,-0.1178,8e-05,13.33133]
[1779368416242,34.84,77205.94,2.01,-0.1178,8e-05,13.33133]
[1779368416423,34.84,77205.04,2.01,-0.11787,8e-05,13.337]
[1779368417396,34.84,77227.71,2.01,-0.11598,8e-05,13.18855]
[1779368417472,34.84,77227.71,2.01,-0.11598,8e-05,13.18855]
[1779368417639,34.84,77227.71,2.01,-0.11598,8e-05,13.18855]
[1779368418402,34.84,77227.71,2.01,-0.11598,8e-05,13.18855]
[1779368418434,34.84,77227.71,2.01,-0.11598,8e-05,13.18855]
[1779368417860,34.84,77252.85,2.01,-0.1139,8e-05,13.02472]
[1779368419313,34.84,77252.85,2.01,-0.1139,8e-05,13.02472]
[1779368419348,34.84,77252.85,2.01,-0.1139,8e-05,13.02472]
[1779368419450,34.84,77249.88,2.01,-0.11412,8e-05,13.04222]
[1779368420487,34.84,77249.88,2.01,-0.11412,8e-05,13.04222]
[1779368420513,34.84,77249.88,2.01,-0.11412,8e-05,13.04222]
[1779368420531,34.84,77249.88,2.01,-0.11412,8e-05,13.04222]
[1779368420801,34.84,77248.5,2.01,-0.11424,8e-05,13.05103]
[1779368422475,34.84,77252.04,2.01,-0.11394,8e-05,13.02788]
[1779368422491,34.84,77252.04,2.01,-0.11394,8e-05,13.02788]
[1779368422515,34.84,77252.04,2.01,-0.11394,8e-05,13.02788]
[1779368423239,34.84,77252.29,2.01,-0.11392,8e-05,13.02617]
[1779368424510,34.84,77252.29,2.01,-0.11392,8e-05,13.02607]
[1779368424517,34.84,77252.29,2.01,-0.11392,8e-05,13.02607]
[1779368424559,34.84,77252.29,2.01,-0.11392,8e-05,13.02607]
[1779368424833,34.84,77253.42,2.01,-0.11383,8e-05,13.01862]
[1779368425925,34.84,77266.53,2.01,-0.11276,8e-05,12.93334]
[1779368429866,34.84,77253.25,2.01,-0.11384,8e-05,13.01994]
[1779368430615,34.84,77253.25,2.01,-0.11384,8e-05,13.01994]
[1779368430625,34.84,77253.25,2.01,-0.11384,8e-05,13.01994]
[1779368430658,34.84,77253.25,2.01,-0.11384,8e-05,13.01994]
[1779368430872,34.84,77253.07,2.01,-0.11386,8e-05,13.02133]
[1779368432668,34.84,77253.02,2.01,-0.11384,8e-05,13.01795]
[1779368432675,34.84,77253.02,2.01,-0.11384,8e-05,13.01795]
[1779368432700,34.84,77253.02,2.01,-0.11384,8e-05,13.01795]
[1779368433309,34.84,77257.21,2.01,-0.1135,8e-05,12.99091]
[1779368434697,34.84,77257.21,2.01,-0.1135,8e-05,12.99112]
[1779368434734,34.84,77257.21,2.01,-0.1135,8e-05,12.99112]
[1779368434767,34.84,77257.21,2.01,-0.1135,8e-05,12.99112]
[1779368434900,34.84,77254.45,2.01,-0.11373,8e-05,13.00931]
[1779368436744,34.84,77254.59,2.01,-0.11372,8e-05,13.00861]
[1779368436786,34.84,77254.59,2.01,-0.11372,8e-05,13.00861]
[1779368436915,34.84,77255.21,2.01,-0.11367,8e-05,13.00478]
[1779368438799,34.84,77253.83,2.01,-0.11379,8e-05,13.01396]
[1779368438832,34.84,77253.83,2.01,-0.11379,8e-05,13.01396]
[1779368438929,34.84,77253.83,2.01,-0.11379,8e-05,13.01416]
[1779368442905,34.84,77248.76,2.01,-0.11421,8e-05,13.04763]
[1779368442949,34.84,77248.76,2.01,-0.11421,8e-05,13.04763]
[1779368443050,34.84,77250.72,2.01,-0.11405,8e-05,13.03499]
[1779368444954,34.84,77250.72,2.01,-0.11406,8e-05,13.03512]
[1779368445002,34.84,77250.72,2.01,-0.11406,8e-05,13.03512]
[1779368445127,34.84,77254.2,2.01,-0.11377,8e-05,13.01262]
[1779368446979,34.84,77254.2,2.01,-0.11377,8e-05,13.01276]
[1779368447011,34.84,77254.2,2.01,-0.11377,8e-05,13.01276]
[1779368447090,34.84,77254.26,2.01,-0.11377,8e-05,13.01253]
[1779368449037,34.84,77254.26,2.01,-0.11377,8e-05,13.01268]
[1779368449097,34.84,77254.26,2.01,-0.11377,8e-05,13.01268]
[1779368449130,34.84,77254.26,2.01,-0.11377,8e-05,13.01268]
[1779368449196,34.84,77255.1,2.01,-0.11371,8e-05,13.00737]
[1779368451073,34.84,77255.1,2.01,-0.11371,8e-05,13.00753]
[1779368451156,34.84,77255.1,2.01,-0.11371,8e-05,13.00753]
[1779368451225,34.84,77255.86,2.01,-0.11365,8e-05,13.00275]
[1779368453129,34.85,77255.86,2.01,-0.11365,8e-05,13.0029]
[1779368453170,34.85,77255.86,2.01,-0.11365,8e-05,13.0029]
[1779368453231,34.85,77257.14,2.01,-0.11355,8e-05,12.99474]
[1779368455160,34.85,77257.14,2.01,-0.11355,8e-05,12.99489]
[1779368455195,34.85,77257.14,2.01,-0.11355,8e-05,12.99489]
[1779368455231,34.85,77258.4,2.01,-0.11345,8e-05,12.98687]
[1779368457227,34.85,77259.46,2.01,-0.11336,8e-05,12.98015]
[1779368457272,34.85,77259.46,2.01,-0.11336,8e-05,12.98015]
[1779368457327,34.85,77263.6,2.01,-0.11303,8e-05,12.95344]
[1779368459282,34.85,77263.6,2.01,-0.11303,8e-05,12.95329]
[1779368459438,34.85,77265.31,2.01,-0.11289,8e-05,12.94207]
[1779368460497,34.85,77265.31,2.01,-0.11289,8e-05,12.94207]
[1779368460627,34.85,77266.28,2.01,-0.11281,8e-05,12.93567]
[1779368460662,34.85,77266.28,2.01,-0.11281,8e-05,12.93567]
[1779368461248,34.85,77272.0,2.01,-0.11234,8e-05,12.89847]
[1779368465465,34.85,77280.77,2.01,-0.11163,8e-05,12.84151]
[1779368465472,34.85,77280.77,2.01,-0.11163,8e-05,12.84151]
[1779368465500,34.85,77280.77,2.01,-0.11163,8e-05,12.84151]
[1779368465504,34.85,77280.22,2.01,-0.11167,8e-05,12.84513]
[1779368467536,34.85,77279.46,2.01,-0.11174,8e-05,12.85017]
[1779368467566,34.85,77279.46,2.01,-0.11174,8e-05,12.85017]
[1779368468420,34.85,77277.23,2.01,-0.11192,8e-05,12.86468]
[1779368469545,34.85,77277.23,2.01,-0.11192,8e-05,12.86474]
[1779368469609,34.85,77277.23,2.01,-0.11192,8e-05,12.86474]
[1779368470149,34.85,77276.8,2.01,-0.11195,8e-05,12.86757]
[1779368471606,34.85,77276.58,2.01,-0.11197,8e-05,12.86905]
[1779368471642,34.85,77276.58,2.01,-0.11197,8e-05,12.86905]
[1779368472163,34.85,77276.24,2.01,-0.112,8e-05,12.8713]
[1779368473655,34.85,77274.14,2.01,-0.11217,8e-05,12.88496]
[1779368474462,34.85,77267.27,2.01,-0.11273,8e-05,12.92955]
[1779368475719,34.85,77266.94,2.01,-0.11275,8e-05,12.93167]
[1779368475722,34.85,77266.94,2.01,-0.11275,8e-05,12.93167]
[1779368475736,34.85,77266.94,2.01,-0.11275,8e-05,12.93167]
[1779368475892,34.85,77266.94,2.01,-0.11275,8e-05,12.93167]
[1779368475902,34.85,77266.94,2.01,-0.11275,8e-05,12.93167]
[1779368475930,34.85,77266.94,2.01,-0.11275,8e-05,12.93167]
[1779368475958,34.85,77266.94,2.01,-0.11275,8e-05,12.93167]
[1779368476196,34.85,77266.94,2.01,-0.11275,8e-05,12.93164]
[1779368477741,34.85,77265.63,2.01,-0.11286,8e-05,12.94011]
[1779368477794,34.85,77265.63,2.01,-0.11286,8e-05,12.94011]
[1779368478209,34.85,77261.76,2.01,-0.11318,8e-05,12.96553]
[1779368479835,34.85,77262.42,2.01,-0.11312,8e-05,12.96118]
[1779368479863,34.85,77262.42,2.01,-0.11312,8e-05,12.96118]
[1779368480222,34.85,77262.53,2.01,-0.11312,8e-05,12.96042]
[1779368481851,34.85,77263.39,2.01,-0.11304,8e-05,12.95479]
[1779368481885,34.85,77263.39,2.01,-0.11304,8e-05,12.95479]
[1779368481919,34.85,77263.39,2.01,-0.11304,8e-05,12.95479]
[1779368481948,34.85,77263.39,2.01,-0.11304,8e-05,12.95479]
[1779368482235,34.85,77264.54,2.01,-0.11295,8e-05,12.94728]
[1779368483877,34.85,77264.6,2.01,-0.11295,8e-05,12.94717]
[1779368483908,34.85,77264.6,2.01,-0.11295,8e-05,12.94717]
[1779368484249,34.85,77264.69,2.01,-0.11295,8e-05,12.94686]
[1779368485956,34.85,77264.91,2.01,-0.11293,8e-05,12.94571]
[1779368485964,34.85,77264.91,2.01,-0.11293,8e-05,12.94571]
[1779368486418,34.85,77265.38,2.01,-0.1129,8e-05,12.94294]
[1779368488034,34.85,77265.11,2.01,-0.11292,8e-05,12.94496]
[1779368488041,34.85,77265.11,2.01,-0.11292,8e-05,12.94496]
[1779368488049,34.85,77265.11,2.01,-0.11292,8e-05,12.94496]
[1779368488060,34.85,77265.11,2.01,-0.11292,8e-05,12.94496]
[1779368488481,34.85,77264.94,2.01,-0.11294,8e-05,12.94634]
[1779368492113,34.85,77265.29,2.01,-0.11289,8e-05,12.94099]
[1779368492122,34.85,77265.29,2.01,-0.11289,8e-05,12.94099]
[1779368494169,34.85,77265.8,2.01,-0.11286,8e-05,12.93824]
[1779368494175,34.85,77265.8,2.01,-0.11286,8e-05,12.93824]
[1779368498271,34.85,77267.34,2.01,-0.11275,8e-05,12.92941]
[1779368498277,34.85,77267.34,2.01,-0.11275,8e-05,12.92941]
[1779368500329,34.85,77268.1,2.01,-0.11268,8e-05,12.92414]
[1779368500335,34.85,77268.1,2.01,-0.11268,8e-05,12.92414]
[1779368500338,34.85,77268.1,2.01,-0.11268,8e-05,12.92414]
[1779368502377,34.85,77267.16,2.01,-0.11276,8e-05,12.9302]
[1779368502407,34.85,77267.16,2.01,-0.11276,8e-05,12.9302]
[1779368502433,34.85,77267.16,2.01,-0.11276,8e-05,12.9302]
[1779368502513,34.85,77265.36,2.01,-0.1129,8e-05,12.94186]
[1779368504438,34.85,77265.36,2.01,-0.1129,8e-05,12.94183]
[1779368504475,34.85,77265.36,2.01,-0.1129,8e-05,12.94183]
[1779368504482,34.85,77265.17,2.01,-0.11292,8e-05,12.94303]
[1779368506502,34.85,77265.17,2.01,-0.11292,8e-05,12.94299]
[1779368506540,34.85,77265.17,2.01,-0.11292,8e-05,12.94299]
[1779368507409,34.85,77265.1,2.01,-0.11292,8e-05,12.94338]
[1779368508552,34.85,77265.1,2.01,-0.11292,8e-05,12.94338]
[1779368508585,34.85,77264.8,2.01,-0.11295,8e-05,12.94529]
[1779368509423,34.85,77265.13,2.01,-0.11292,8e-05,12.94312]
[1779368510606,34.85,77266.8,2.01,-0.11278,8e-05,12.93225]
[1779368511511,34.85,77267.37,2.01,-0.11274,8e-05,12.92854]
[1779368514701,34.85,77266.51,2.01,-0.11281,8e-05,12.93411]
[1779368514705,34.85,77266.51,2.01,-0.11281,8e-05,12.93411]
[1779368516751,34.85,77266.56,2.01,-0.1128,8e-05,12.93377]
[1779368516776,34.85,77266.56,2.01,-0.1128,8e-05,12.93377]
[1779368517480,34.85,77265.93,2.01,-0.11285,8e-05,12.93784]
[1779368518768,34.85,77266.1,2.01,-0.11284,8e-05,12.93673]
[1779368518818,34.85,77266.1,2.01,-0.11284,8e-05,12.93673]
[1779368519493,34.85,77266.2,2.01,-0.11283,8e-05,12.93606]
[1779368520867,34.85,77272.33,2.01,-0.11233,8e-05,12.89629]
[1779368520893,34.85,77272.33,2.01,-0.11233,8e-05,12.89629]
[1779368521508,34.85,77277.35,2.01,-0.11193,8e-05,12.8638]
[1779368522876,34.85,77274.35,2.01,-0.11217,8e-05,12.88303]
[1779368522923,34.85,77274.35,2.01,-0.11217,8e-05,12.88303]
[1779368523522,34.85,77272.4,2.01,-0.11232,8e-05,12.89543]
[1779368524940,34.85,77272.5,2.01,-0.11231,8e-05,12.89453]
[1779368524959,34.85,77272.5,2.01,-0.11231,8e-05,12.89453]
[1779368525535,34.85,77272.0,2.01,-0.11235,8e-05,12.89752]
[1779368526959,34.85,77272.88,2.01,-0.11227,8e-05,12.89156]
[1779368527551,34.85,77273.16,2.01,-0.11225,8e-05,12.8895]
[1779368529013,34.85,77272.77,2.01,-0.11228,8e-05,12.89179]
[1779368529025,34.85,77272.77,2.01,-0.11228,8e-05,12.89179]
[1779368529054,34.85,77272.77,2.01,-0.11228,8e-05,12.89179]
[1779368529733,34.85,77274.36,2.01,-0.11215,8e-05,12.88155]
[1779368529805,34.85,77274.36,2.01,-0.11215,8e-05,12.88155]
[1779368530572,34.85,77275.3,2.01,-0.11207,8e-05,12.87554]
[1779368533115,34.85,77278.58,2.01,-0.11181,8e-05,12.85451]
[1779368533122,34.85,77278.58,2.01,-0.11181,8e-05,12.85451]
[1779368533165,34.85,77278.58,2.01,-0.11181,8e-05,12.85451]
[1779368533243,34.85,77278.25,2.01,-0.11184,8e-05,12.85678]
[1779368535175,34.85,77277.89,2.01,-0.11187,8e-05,12.85925]
[1779368535203,34.85,77277.89,2.01,-0.11187,8e-05,12.85925]
[1779368535234,34.85,77277.89,2.01,-0.11187,8e-05,12.8594]
[1779368537052,34.85,77277.89,2.01,-0.11187,8e-05,12.8594]
[1779368537081,34.85,77277.89,2.01,-0.11187,8e-05,12.8594]
[1779368537122,34.85,77277.46,2.01,-0.11191,8e-05,12.86216]
[1779368539256,34.85,77277.46,2.01,-0.11191,8e-05,12.86216]
[1779368539285,34.85,77277.46,2.01,-0.11191,8e-05,12.86216]
[1779368539333,34.85,77279.59,2.01,-0.11173,8e-05,12.84809]
[1779368541283,34.85,77279.59,2.01,-0.11173,8e-05,12.84809]
[1779368541323,34.85,77279.59,2.01,-0.11173,8e-05,12.84809]
[1779368541332,34.85,77279.62,2.01,-0.11173,8e-05,12.84767]
[1779368543328,34.85,77279.62,2.01,-0.11173,8e-05,12.84767]
[1779368543354,34.85,77279.62,2.01,-0.11173,8e-05,12.84767]
[1779368543364,34.85,77279.62,2.01,-0.11173,8e-05,12.84767]
[1779368543388,34.85,77279.62,2.01,-0.11173,8e-05,12.84767]
[1779368543438,34.85,77279.34,2.01,-0.11175,8e-05,12.84927]
[1779368545375,34.85,77281.35,2.01,-0.11158,8e-05,12.83615]
[1779368545438,34.85,77281.35,2.01,-0.11158,8e-05,12.83615]
[1779368545507,34.85,77283.13,2.01,-0.11144,8e-05,12.82455]
[1779368549472,34.85,77280.52,2.01,-0.11165,8e-05,12.84134]
[1779368549500,34.85,77280.52,2.01,-0.11165,8e-05,12.84134]
[1779368549579,34.85,77275.43,2.01,-0.11206,8e-05,12.87414]
[1779368551554,34.85,77271.46,2.01,-0.11238,8e-05,12.89977]
[1779368551604,34.85,77271.46,2.01,-0.11238,8e-05,12.89977]
[1779368551560,34.85,77269.76,2.01,-0.11248,8e-05,12.90674]
[1779368553580,34.85,77269.76,2.01,-0.11248,8e-05,12.90674]
[1779368553602,34.85,77269.76,2.01,-0.11248,8e-05,12.90674]
[1779368553608,34.85,77269.38,2.01,-0.11251,8e-05,12.90889]
[1779368555619,34.85,77269.46,2.01,-0.1125,8e-05,12.90822]
[1779368556530,34.85,77278.3,2.01,-0.11178,8e-05,12.85068]
[1779368561554,34.85,77277.87,2.01,-0.11182,8e-05,12.85326]
[1779368561761,34.85,77277.26,2.01,-0.11186,8e-05,12.85716]
[1779368561771,34.85,77277.26,2.01,-0.11186,8e-05,12.85716]
[1779368563817,34.85,77276.65,2.01,-0.11191,8e-05,12.86102]
[1779368563839,34.85,77276.65,2.01,-0.11191,8e-05,12.86102]
[1779368563876,34.85,77276.32,2.01,-0.11194,8e-05,12.86312]
[1779368565852,34.85,77276.32,2.01,-0.11194,8e-05,12.86312]
[1779368565876,34.85,77276.32,2.01,-0.11194,8e-05,12.86312]
[1779368565888,34.85,77275.18,2.01,-0.11203,8e-05,12.87041]
[1779368567904,34.85,77275.18,2.01,-0.11203,8e-05,12.87037]
[1779368567940,34.85,77275.18,2.01,-0.11203,8e-05,12.87037]
[1779368567994,34.85,77272.65,2.01,-0.11223,8e-05,12.88672]
[1779368569972,34.85,77272.65,2.01,-0.11223,8e-05,12.88666]
[1779368570000,34.85,77272.65,2.01,-0.11223,8e-05,12.88666]
[1779368570057,34.85,77274.78,2.01,-0.11206,8e-05,12.87279]
[1779368572006,34.85,77274.78,2.01,-0.11206,8e-05,12.87275]
[1779368572049,34.85,77274.78,2.01,-0.11206,8e-05,12.87275]
[1779368572061,34.85,77279.45,2.01,-0.11168,8e-05,12.84245]
[1779368573391,34.85,77279.45,2.01,-0.11168,8e-05,12.84245]
[1779368573427,34.85,77279.45,2.01,-0.11168,8e-05,12.84245]
[1779368573528,34.85,77278.93,2.01,-0.11172,8e-05,12.84583]
[1779368574095,34.85,77278.93,2.01,-0.11172,8e-05,12.84583]
[1779368574137,34.85,77278.93,2.01,-0.11172,8e-05,12.84583]
[1779368574181,34.85,77281.09,2.01,-0.11155,8e-05,12.83185]
[1779368576131,34.85,77281.09,2.01,-0.11155,8e-05,12.83186]
[1779368576165,34.85,77281.09,2.01,-0.11155,8e-05,12.83186]
[1779368576207,34.85,77280.81,2.01,-0.11157,8e-05,12.8337]
[1779368578184,34.85,77280.81,2.01,-0.11157,8e-05,12.83373]
[1779368578228,34.85,77280.81,2.01,-0.11157,8e-05,12.83373]
[1779368578308,34.85,77283.16,2.01,-0.11138,8e-05,12.81854]
[1779368580233,34.85,77283.16,2.01,-0.11138,8e-05,12.81857]
[1779368580258,34.85,77283.16,2.01,-0.11138,8e-05,12.81857]
[1779368580285,34.85,77280.87,2.01,-0.11157,8e-05,12.83344]
[1779368582284,34.85,77280.87,2.01,-0.11157,8e-05,12.83344]
[1779368582332,34.85,77280.87,2.01,-0.11157,8e-05,12.83344]
[1779368582403,34.85,77279.99,2.01,-0.11164,8e-05,12.8392]
[1779368583296,34.85,77279.99,2.01,-0.11164,8e-05,12.8392]
[1779368583340,34.85,77279.99,2.01,-0.11164,8e-05,12.8392]
[1779368583422,34.85,77273.74,2.01,-0.11215,8e-05,12.87972]
[1779368584347,34.85,77273.74,2.01,-0.11215,8e-05,12.87972]
[1779368584528,34.85,77270.43,2.01,-0.11242,8e-05,12.9012]
[1779368586389,34.85,77267.77,2.01,-0.11263,8e-05,12.91842]
[1779368586398,34.85,77267.77,2.01,-0.11263,8e-05,12.91842]
[1779368588444,34.85,77267.14,2.01,-0.11268,8e-05,12.92235]
[1779368588450,34.85,77267.14,2.01,-0.11268,8e-05,12.92235]
[1779368590472,34.85,77269.13,2.01,-0.11252,8e-05,12.90925]
[1779368590503,34.85,77269.13,2.01,-0.11252,8e-05,12.90925]
[1779368590542,34.85,77267.33,2.01,-0.11266,8e-05,12.92083]
[1779368592505,34.85,77267.33,2.01,-0.11266,8e-05,12.92076]
[1779368592521,34.85,77267.33,2.01,-0.11266,8e-05,12.92076]
[1779368592531,34.85,77267.04,2.01,-0.11268,8e-05,12.92255]
[1779368594564,34.85,77267.04,2.01,-0.11268,8e-05,12.92246]
[1779368594601,34.85,77267.04,2.01,-0.11268,8e-05,12.92246]
[1779368595026,34.84,77268.04,2.01,-0.1126,8e-05,12.91579]
[1779368596645,34.84,77268.04,2.01,-0.1126,8e-05,12.91579]
[1779368596688,34.84,77268.59,2.01,-0.11255,8e-05,12.91215]
[1779368597042,34.84,77267.69,2.01,-0.11262,8e-05,12.91791]
[1779368598719,34.84,77267.75,2.01,-0.11262,8e-05,12.91775]
[1779368598754,34.84,77267.75,2.01,-0.11262,8e-05,12.91775]
[1779368599472,34.84,77269.44,2.01,-0.11248,8e-05,12.90671]
[1779368600748,34.84,77269.44,2.01,-0.11248,8e-05,12.90662]
[1779368600784,34.84,77269.44,2.01,-0.11248,8e-05,12.90662]
[1779368601066,34.85,77267.1,2.01,-0.11268,8e-05,12.92205]
[1779368602771,34.85,77267.23,2.01,-0.11267,8e-05,12.92143]
[1779368602823,34.85,77267.23,2.01,-0.11267,8e-05,12.92143]
[1779368602829,34.85,77267.23,2.01,-0.11267,8e-05,12.92143]
[1779368602880,34.85,77267.23,2.01,-0.11267,8e-05,12.92143]
[1779368603081,34.85,77267.51,2.01,-0.11265,8e-05,12.91984]
[1779368604839,34.85,77268.44,2.01,-0.11258,8e-05,12.91403]
[1779368604866,34.85,77268.44,2.01,-0.11258,8e-05,12.91403]
[1779368605094,34.85,77268.44,2.01,-0.11258,8e-05,12.91427]
[1779368606892,34.85,77268.44,2.01,-0.11258,8e-05,12.91427]
[1779368606926,34.85,77268.44,2.01,-0.11258,8e-05,12.91427]
[1779368607107,34.85,77269.32,2.01,-0.11251,8e-05,12.90904]
[1779368608940,34.85,77269.52,2.01,-0.1125,8e-05,12.90798]
[1779368608977,34.85,77269.52,2.01,-0.1125,8e-05,12.90798]
[1779368609122,34.85,77269.09,2.01,-0.11254,8e-05,12.91102]
[1779368611012,34.85,77268.26,2.01,-0.11261,8e-05,12.91665]
[1779368611038,34.85,77268.26,2.01,-0.11261,8e-05,12.91665]
[1779368611136,34.85,77268.26,2.01,-0.11258,8e-05,12.91297]
[1779368613039,34.85,77269.67,2.01,-0.11247,8e-05,12.90406]
[1779368613592,34.85,77271.06,2.01,-0.11236,8e-05,12.89529]
[1779368617142,34.85,77271.29,2.01,-0.11235,8e-05,12.89461]
[1779368617152,34.85,77271.29,2.01,-0.11235,8e-05,12.89461]
[1779368621245,34.85,77271.48,2.01,-0.11235,8e-05,12.8945]
[1779368621275,34.85,77271.48,2.01,-0.11235,8e-05,12.8945]
[1779368621341,34.85,77271.39,2.01,-0.11236,8e-05,12.89536]
[1779368623309,34.85,77271.39,2.01,-0.11236,8e-05,12.89533]
[1779368623335,34.85,77271.39,2.01,-0.11236,8e-05,12.89533]
[1779368623436,34.85,77267.44,2.01,-0.11268,8e-05,12.92092]
[1779368624262,34.85,77267.44,2.01,-0.11268,8e-05,12.92092]
[1779368624287,34.85,77267.44,2.01,-0.11268,8e-05,12.92092]
[1779368624382,34.85,77265.53,2.01,-0.11284,8e-05,12.93327]
[1779368626249,34.85,77250.32,2.01,-0.11408,8e-05,13.03224]
[1779368627391,34.85,77250.32,2.01,-0.11408,8e-05,13.03224]
[1779368627425,34.85,77250.32,2.01,-0.11408,8e-05,13.03224]
[1779368627492,34.85,77247.37,2.01,-0.11432,8e-05,13.05151]
[1779368629451,34.85,77247.37,2.01,-0.11432,8e-05,13.05156]
[1779368629483,34.85,77247.37,2.01,-0.11432,8e-05,13.05156]
[1779368629491,34.85,77248.24,2.01,-0.11425,8e-05,13.04594]
[1779368631516,34.86,77248.24,2.01,-0.11425,8e-05,13.04598]
[1779368631554,34.86,77248.24,2.01,-0.11425,8e-05,13.04598]
[1779368631591,34.86,77250.62,2.01,-0.11406,8e-05,13.03054]
[1779368633557,34.86,77250.62,2.01,-0.11406,8e-05,13.03058]
[1779368633586,34.86,77250.62,2.01,-0.11406,8e-05,13.03058]
[1779368633597,34.86,77250.62,2.01,-0.11406,8e-05,13.03058]
[1779368633615,34.86,77250.62,2.01,-0.11406,8e-05,13.03058]
[1779368633644,34.86,77251.59,2.01,-0.11398,8e-05,13.02433]
[1779368635614,34.86,77251.59,2.01,-0.11398,8e-05,13.02439]
[1779368635636,34.86,77251.59,2.01,-0.11398,8e-05,13.02439]
[1779368636310,34.86,77252.79,2.01,-0.11388,8e-05,13.01671]
[1779368637658,34.86,77252.79,2.01,-0.11388,8e-05,13.01671]
[1779368637681,34.86,77252.79,2.01,-0.11388,8e-05,13.01671]
[1779368637694,34.86,77253.97,2.01,-0.11379,8e-05,13.0091]
[1779368639738,34.86,77254.01,2.01,-0.11379,8e-05,13.00897]
[1779368639768,34.86,77254.01,2.01,-0.11379,8e-05,13.00897]
[1779368640340,34.86,77254.52,2.01,-0.11375,8e-05,13.00572]
[1779368641829,34.86,77255.49,2.01,-0.11367,8e-05,12.99947]
[1779368641914,34.86,77255.49,2.01,-0.11367,8e-05,12.99947]
[1779368642090,34.86,77255.49,2.01,-0.11367,8e-05,12.99947]
[1779368642137,34.86,77255.49,2.01,-0.11367,8e-05,12.99947]
[1779368642355,34.86,77255.82,2.01,-0.11364,8e-05,12.9974]
[1779368643816,34.86,77265.11,2.01,-0.11288,8e-05,12.93714]
[1779368643836,34.86,77265.11,2.01,-0.11288,8e-05,12.93714]
[1779368644369,34.86,77270.77,2.01,-0.11242,8e-05,12.90027]
[1779368645852,34.86,77270.62,2.01,-0.11243,8e-05,12.90114]
[1779368645885,34.86,77270.62,2.01,-0.11243,8e-05,12.90114]
[1779368646382,34.86,77271.7,2.01,-0.11234,8e-05,12.89404]
[1779368647909,34.86,77272.08,2.01,-0.11231,8e-05,12.89148]
[1779368647938,34.86,77272.08,2.01,-0.11231,8e-05,12.89148]
[1779368648397,34.86,77272.02,2.01,-0.11232,8e-05,12.89178]
[1779368649956,34.86,77271.51,2.01,-0.11236,8e-05,12.89499]
[1779368649995,34.86,77271.51,2.01,-0.11236,8e-05,12.89499]
[1779368650412,34.86,77272.27,2.01,-0.11229,8e-05,12.88996]
[1779368652008,34.85,77272.21,2.01,-0.1123,8e-05,12.89025]
[1779368652036,34.85,77272.21,2.01,-0.1123,8e-05,12.89025]
[1779368652425,34.85,77270.55,2.01,-0.11243,8e-05,12.90092]
[1779368654068,34.85,77264.99,2.01,-0.11288,8e-05,12.93687]
[1779368654097,34.85,77264.99,2.01,-0.11288,8e-05,12.93687]
[1779368654105,34.85,77264.99,2.01,-0.11288,8e-05,12.93687]
[1779368654123,34.85,77264.99,2.01,-0.11288,8e-05,12.93687]
[1779368654438,34.85,77263.65,2.01,-0.11299,8e-05,12.9454]
[1779368656105,34.85,77263.65,2.01,-0.11299,8e-05,12.94522]
[1779368656142,34.85,77263.65,2.01,-0.11299,8e-05,12.94522]
[1779368656452,34.85,77264.7,2.01,-0.1129,8e-05,12.93823]
[1779368658159,34.85,77265.19,2.01,-0.11286,8e-05,12.93489]
[1779368658188,34.85,77265.19,2.01,-0.11286,8e-05,12.93489]
[1779368658466,34.85,77265.21,2.01,-0.11285,8e-05,12.9346]
[1779368660197,34.85,77264.97,2.01,-0.11287,8e-05,12.936]
[1779368660239,34.85,77264.97,2.01,-0.11287,8e-05,12.936]
[1779368660480,34.85,77265.05,2.01,-0.11286,8e-05,12.93532]
[1779368662244,34.85,77266.34,2.01,-0.11276,8e-05,12.92679]
[1779368662285,34.85,77266.34,2.01,-0.11276,8e-05,12.92679]
[1779368662495,34.85,77267.65,2.01,-0.11265,8e-05,12.91815]
[1779368664273,34.85,77267.42,2.01,-0.11266,8e-05,12.91951]
[1779368664303,34.85,77267.42,2.01,-0.11266,8e-05,12.91951]
[1779368664310,34.85,77267.42,2.01,-0.11266,8e-05,12.91951]
[1779368664329,34.85,77267.42,2.01,-0.11266,8e-05,12.91951]
[1779368664510,34.85,77267.23,2.01,-0.11268,8e-05,12.92061]
[1779368666356,34.85,77268.17,2.01,-0.1126,8e-05,12.91438]
[1779368666399,34.85,77268.17,2.01,-0.1126,8e-05,12.91438]
[1779368666523,34.85,77272.25,2.01,-0.11227,8e-05,12.88779]
[1779368668387,34.85,77271.12,2.01,-0.11236,8e-05,12.89503]
[1779368668407,34.85,77271.12,2.01,-0.11236,8e-05,12.89503]
[1779368668537,34.85,77271.65,2.01,-0.11231,8e-05,12.8915]
[1779368670437,34.85,77270.21,2.01,-0.11243,8e-05,12.90075]
[1779368670475,34.85,77270.21,2.01,-0.11243,8e-05,12.90075]
[1779368670604,34.85,77271.73,2.01,-0.11231,8e-05,12.8908]
[1779368672491,34.85,77271.73,2.01,-0.11228,8e-05,12.8868]
[1779368672510,34.85,77271.73,2.01,-0.11228,8e-05,12.8868]
[1779368672592,34.85,77272.15,2.01,-0.11224,8e-05,12.88399]
[1779368674514,34.85,77272.15,2.01,-0.11224,8e-05,12.88392]
[1779368674536,34.85,77272.15,2.01,-0.11224,8e-05,12.88392]
[1779368674544,34.85,77272.15,2.01,-0.11224,8e-05,12.88392]
[1779368674568,34.85,77272.15,2.01,-0.11224,8e-05,12.88392]
[1779368674580,34.85,77272.38,2.01,-0.11222,8e-05,12.88236]
[1779368676558,34.85,77272.48,2.01,-0.11221,8e-05,12.88164]
[1779368676589,34.85,77272.48,2.01,-0.11221,8e-05,12.88164]
[1779368676660,34.85,77272.03,2.01,-0.11225,8e-05,12.8845]
[1779368678605,34.85,77272.03,2.01,-0.11225,8e-05,12.88443]
[1779368678629,34.85,77272.03,2.01,-0.11225,8e-05,12.88443]
[1779368678668,34.85,77270.45,2.01,-0.11237,8e-05,12.89461]
[1779368680670,34.85,77270.33,2.01,-0.11238,8e-05,12.89532]
[1779368680694,34.85,77270.33,2.01,-0.11238,8e-05,12.89532]
[1779368680674,34.85,77263.11,2.01,-0.11297,8e-05,12.94209]
[1779368682706,34.85,77263.11,2.01,-0.11297,8e-05,12.942]
[1779368682745,34.85,77261.09,2.01,-0.11313,8e-05,12.95528]
[1779368683649,34.85,77261.38,2.01,-0.11311,8e-05,12.95353]
[1779368684752,34.85,77261.87,2.01,-0.11307,8e-05,12.95049]
[1779368684796,34.85,77261.87,2.01,-0.11307,8e-05,12.95049]
[1779368684804,34.85,77261.87,2.01,-0.11307,8e-05,12.95049]
[1779368684828,34.85,77261.87,2.01,-0.11307,8e-05,12.95049]
[1779368684956,34.85,77261.99,2.01,-0.11307,8e-05,12.94985]
[1779368686800,34.85,77261.99,2.01,-0.11307,8e-05,12.94985]
[1779368686832,34.85,77261.99,2.01,-0.11307,8e-05,12.94985]
[1779368686932,34.85,77261.99,2.01,-0.11307,8e-05,12.95014]
[1779368688859,34.85,77262.31,2.01,-0.11305,8e-05,12.94821]
[1779368688885,34.85,77262.31,2.01,-0.11305,8e-05,12.94821]
[1779368689691,34.85,77266.14,2.01,-0.11274,8e-05,12.92349]
[1779368690922,34.85,77268.84,2.01,-0.11252,8e-05,12.90616]
[1779368690940,34.85,77268.84,2.01,-0.11252,8e-05,12.90616]
[1779368691705,34.85,77271.08,2.01,-0.11234,8e-05,12.89185]
[1779368692951,34.85,77271.0,2.01,-0.11235,8e-05,12.8926]
[1779368692974,34.85,77271.0,2.01,-0.11235,8e-05,12.8926]
[1779368693719,34.85,77269.85,2.01,-0.11244,8e-05,12.90028]
[1779368695016,34.85,77268.29,2.01,-0.11257,8e-05,12.91062]
[1779368695047,34.85,77268.29,2.01,-0.11257,8e-05,12.91062]
[1779368695077,34.85,77268.29,2.01,-0.11257,8e-05,12.91062]
[1779368695732,34.85,77268.98,2.01,-0.11252,8e-05,12.90635]
[1779368697075,34.85,77269.54,2.01,-0.11248,8e-05,12.90293]
[1779368697101,34.85,77269.54,2.01,-0.11248,8e-05,12.90293]
[1779368697747,34.85,77270.16,2.01,-0.11243,8e-05,12.89913]
[1779368699133,34.85,77269.72,2.01,-0.11247,8e-05,12.90221]
[1779368699174,34.85,77269.72,2.01,-0.11247,8e-05,12.90221]
[1779368699761,34.85,77269.52,2.01,-0.11249,8e-05,12.90373]
[1779368701174,34.86,77269.37,2.01,-0.1125,8e-05,12.90493]
[1779368701208,34.86,77269.37,2.01,-0.1125,8e-05,12.90493]
[1779368701221,34.86,77268.67,2.01,-0.11256,8e-05,12.90969]
[1779368703236,34.86,77268.67,2.01,-0.11256,8e-05,12.90969]
[1779368703267,34.86,77268.67,2.01,-0.11256,8e-05,12.90969]
[1779368703276,34.86,77269.3,2.01,-0.11252,8e-05,12.90604]
[1779368705301,34.86,77269.3,2.01,-0.11252,8e-05,12.90604]
[1779368705322,34.86,77269.3,2.01,-0.11252,8e-05,12.90604]
[1779368705391,34.86,77269.85,2.01,-0.11248,8e-05,12.90292]
[1779368707362,34.86,77269.85,2.01,-0.11248,8e-05,12.90292]
[1779368707393,34.86,77269.85,2.01,-0.11248,8e-05,12.90292]
[1779368707400,34.86,77269.85,2.01,-0.11248,8e-05,12.90292]
[1779368707419,34.86,77269.85,2.01,-0.11248,8e-05,12.90292]
[1779368707502,34.86,77269.04,2.01,-0.11255,8e-05,12.90862]
[1779368709427,34.86,77269.04,2.01,-0.11255,8e-05,12.90862]
[1779368709453,34.86,77269.04,2.01,-0.11255,8e-05,12.90862]
[1779368709611,34.86,77268.86,2.01,-0.11257,8e-05,12.91023]
[1779368711488,34.86,77267.55,2.01,-0.11268,8e-05,12.91894]
[1779368711503,34.86,77267.55,2.01,-0.11268,8e-05,12.91894]
[1779368711589,34.86,77269.26,2.01,-0.11254,8e-05,12.90806]
[1779368713544,34.86,77269.26,2.01,-0.11254,8e-05,12.90806]
[1779368713567,34.86,77269.26,2.01,-0.11254,8e-05,12.90806]
[1779368713572,34.86,77268.73,2.01,-0.11259,8e-05,12.91194]
[1779368715597,34.86,77268.73,2.01,-0.11259,8e-05,12.91194]
[1779368715637,34.86,77268.73,2.01,-0.11259,8e-05,12.91194]
[1779368715694,34.86,77268.56,2.01,-0.11261,8e-05,12.91348]
[1779368717635,34.86,77268.56,2.01,-0.11261,8e-05,12.91348]
[1779368717667,34.86,77268.56,2.01,-0.11261,8e-05,12.91348]
[1779368717680,34.86,77268.56,2.01,-0.11261,8e-05,12.91348]
[1779368717699,34.86,77268.56,2.01,-0.11261,8e-05,12.91348]
[1779368717694,34.86,77268.56,2.01,-0.11261,8e-05,12.91392]
[1779368719704,34.86,77268.56,2.01,-0.11261,8e-05,12.91392]
[1779368719746,34.86,77268.56,2.01,-0.11261,8e-05,12.91392]
[1779368719900,34.86,77265.33,2.01,-0.11288,8e-05,12.9353]
[1779368721728,34.86,77265.33,2.01,-0.11288,8e-05,12.9353]
[1779368721750,34.86,77265.33,2.01,-0.11288,8e-05,12.9353]
[1779368721759,34.86,77264.42,2.01,-0.11296,8e-05,12.94127]
[1779368723783,34.86,77264.42,2.01,-0.11295,8e-05,12.94114]
[1779368723828,34.86,77264.57,2.01,-0.11294,8e-05,12.94004]
[1779368723929,34.86,77265.04,2.01,-0.1129,8e-05,12.93686]
[1779368725812,34.86,77265.21,2.01,-0.11289,8e-05,12.93564]
[1779368725843,34.86,77265.21,2.01,-0.11289,8e-05,12.93564]
[1779368725944,34.86,77265.21,2.01,-0.11289,8e-05,12.93564]
[1779368727872,34.86,77265.6,2.01,-0.11285,8e-05,12.93287]
[1779368727901,34.86,77265.6,2.01,-0.11285,8e-05,12.93287]
[1779368727930,34.86,77265.6,2.01,-0.11285,8e-05,12.93287]
[1779368727984,34.86,77267.11,2.01,-0.11273,8e-05,12.92296]
[1779368729904,34.86,77267.11,2.01,-0.11273,8e-05,12.92285]
[1779368729956,34.86,77267.11,2.01,-0.11273,8e-05,12.92285]
[1779368729970,34.86,77267.15,2.01,-0.11272,8e-05,12.92249]
[1779368732003,34.86,77267.25,2.01,-0.11271,8e-05,12.92174]
[1779368732045,34.86,77267.25,2.01,-0.11271,8e-05,12.92174]
[1779368732106,34.86,77263.9,2.01,-0.11295,8e-05,12.93946]
[1779368734032,34.86,77263.9,2.01,-0.11295,8e-05,12.93933]
[1779368734082,34.86,77263.9,2.01,-0.11295,8e-05,12.93933]
[1779368734113,34.86,77261.2,2.01,-0.11317,8e-05,12.95671]
[1779368736053,34.86,77261.37,2.01,-0.11316,8e-05,12.95545]
[1779368736097,34.86,77261.37,2.01,-0.11316,8e-05,12.95545]
[1779368736114,34.86,77261.4,2.01,-0.11315,8e-05,12.95509]
[1779368738106,34.86,77261.4,2.01,-0.11315,8e-05,12.95493]
[1779368738124,34.86,77261.4,2.01,-0.11315,8e-05,12.95493]
[1779368738132,34.86,77260.83,2.01,-0.11319,8e-05,12.95846]
[1779368740161,34.86,77260.83,2.01,-0.1132,8e-05,12.9586]
[1779368740721,34.86,77262.37,2.01,-0.11307,8e-05,12.94873]
[1779368745721,34.86,77262.97,2.01,-0.11303,8e-05,12.9454]
[1779368746287,34.86,77263.03,2.01,-0.11303,8e-05,12.94516]
[1779368748333,34.86,77263.03,2.01,-0.11303,8e-05,12.94544]
[1779368748342,34.86,77263.03,2.01,-0.11303,8e-05,12.94544]
[1779368753353,34.86,77263.22,2.01,-0.113,8e-05,12.94335]
[1779368754467,34.86,77263.09,2.01,-0.11301,8e-05,12.94402]
[1779368754483,34.86,77263.09,2.01,-0.11301,8e-05,12.94402]
[1779368756521,34.86,77263.09,2.01,-0.11301,8e-05,12.94365]
[1779368756526,34.86,77263.09,2.01,-0.11301,8e-05,12.94365]
[1779368756534,34.86,77263.09,2.01,-0.11301,8e-05,12.94365]
[1779368756574,34.86,77263.09,2.01,-0.11301,8e-05,12.94365]
[1779368756704,34.86,77263.3,2.01,-0.11299,8e-05,12.9421]
[1779368757704,34.86,77263.3,2.01,-0.11299,8e-05,12.9421]
[1779368757727,34.86,77263.3,2.01,-0.11299,8e-05,12.9421]
[1779368757749,34.86,77263.93,2.01,-0.11293,8e-05,12.93783]
[1779368760592,34.86,77269.16,2.01,-0.11251,8e-05,12.90353]
[1779368760611,34.86,77269.16,2.01,-0.11251,8e-05,12.90353]
[1779368760652,34.86,77272.66,2.01,-0.11222,8e-05,12.88071]
[1779368762638,34.86,77272.66,2.01,-0.11222,8e-05,12.88063]
[1779368762657,34.86,77272.66,2.01,-0.11222,8e-05,12.88063]
[1779368762746,34.86,77272.77,2.01,-0.11221,8e-05,12.87982]
[1779368764695,34.86,77272.77,2.01,-0.11221,8e-05,12.87972]
[1779368764715,34.86,77272.77,2.01,-0.11221,8e-05,12.87972]
[1779368764753,34.86,77272.74,2.01,-0.11221,8e-05,12.87982]
[1779368766730,34.86,77272.26,2.01,-0.11225,8e-05,12.88284]
[1779368766741,34.86,77272.28,2.01,-0.11224,8e-05,12.88262]
[1779368771744,34.86,77273.75,2.01,-0.11212,8e-05,12.87271]
[1779368772871,34.86,77272.79,2.01,-0.1122,8e-05,12.87876]
[1779368772881,34.86,77272.79,2.01,-0.1122,8e-05,12.87876]
[1779368774930,34.85,77272.53,2.01,-0.11221,8e-05,12.88028]
[1779368774942,34.85,77272.53,2.01,-0.11221,8e-05,12.88028]
[1779368779962,34.85,77273.7,2.01,-0.11211,8e-05,12.87228]
[1779368781066,34.85,77272.54,2.01,-0.11221,8e-05,12.87973]
[1779368781084,34.85,77272.54,2.01,-0.11221,8e-05,12.87973]
[1779368781090,34.85,77272.54,2.01,-0.11221,8e-05,12.87973]
[1779368781126,34.85,77272.54,2.01,-0.11221,8e-05,12.87973]
[1779368781331,34.85,77272.54,2.01,-0.11221,8e-05,12.87966]
[1779368782677,34.85,77272.54,2.01,-0.11221,8e-05,12.87966]
[1779368782715,34.85,77272.54,2.01,-0.11221,8e-05,12.87966]
[1779368782749,34.85,77261.93,2.01,-0.11307,8e-05,12.94872]
[1779368785186,34.85,77255.72,2.01,-0.11358,8e-05,12.98906]
[1779368785229,34.85,77255.72,2.01,-0.11358,8e-05,12.98906]
[1779368785798,34.85,77255.66,2.01,-0.11358,8e-05,12.98922]
[1779368787174,34.85,77255.66,2.01,-0.11358,8e-05,12.98897]
[1779368787212,34.85,77255.66,2.01,-0.11358,8e-05,12.98897]
[1779368787374,34.85,77253.6,2.01,-0.11375,8e-05,13.00243]
[1779368789278,34.85,77251.44,2.01,-0.11392,8e-05,13.01621]
[1779368789319,34.85,77251.44,2.01,-0.11392,8e-05,13.01621]
[1779368789388,34.85,77251.57,2.01,-0.11391,8e-05,13.01541]
[1779368791302,34.85,77251.64,2.01,-0.11391,8e-05,13.015]
[1779368791797,34.85,77251.44,2.01,-0.11389,8e-05,13.01209]
[1779368795396,34.85,77254.37,2.01,-0.11364,8e-05,12.99212]
[1779368795415,34.85,77254.37,2.01,-0.11364,8e-05,12.99212]
[1779368799508,34.85,77248.95,2.01,-0.11407,8e-05,13.0262]
[1779368799775,34.85,77248.37,2.01,-0.11411,8e-05,13.02969]
[1779368801546,34.85,77249.33,2.01,-0.11403,8e-05,13.02308]
[1779368801555,34.85,77249.33,2.01,-0.11403,8e-05,13.02308]
[1779368802638,34.85,77250.89,2.01,-0.1139,8e-05,13.01256]
[1779368803589,34.85,77251.52,2.01,-0.11384,8e-05,13.00809]
[1779368803598,34.85,77251.52,2.01,-0.11384,8e-05,13.00809]
[1779368803643,34.85,77251.52,2.01,-0.11384,8e-05,13.00809]
[1779368803656,34.85,77251.79,2.01,-0.11381,8e-05,13.00598]
[1779368805643,34.84,77252.3,2.01,-0.11377,8e-05,13.0023]
[1779368805674,34.84,77252.3,2.01,-0.11377,8e-05,13.0023]
[1779368805676,34.84,77252.87,2.01,-0.11372,8e-05,12.99823]
[1779368807685,34.84,77252.87,2.01,-0.11371,8e-05,12.99787]
[1779368807708,34.84,77252.87,2.01,-0.11371,8e-05,12.99787]
[1779368807786,34.84,77253.43,2.01,-0.11366,8e-05,12.99387]
[1779368808128,34.84,77253.43,2.01,-0.11366,8e-05,12.99387]
[1779368808175,34.84,77253.43,2.01,-0.11366,8e-05,12.99387]
[1779368808526,34.84,77254.34,2.01,-0.11358,8e-05,12.98759]
[1779368809754,34.84,77254.34,2.01,-0.11358,8e-05,12.98759]
[1779368809774,34.84,77254.34,2.01,-0.11358,8e-05,12.98759]
[1779368809812,34.84,77253.35,2.01,-0.11366,8e-05,12.99367]
[1779368811759,34.84,77253.35,2.01,-0.11366,8e-05,12.99393]
[1779368811813,34.84,77254.22,2.01,-0.1136,8e-05,12.98852]
[1779368816829,34.84,77262.97,2.01,-0.11289,8e-05,12.93265]
[1779368817909,34.85,77263.85,2.01,-0.11283,8e-05,12.92752]
[1779368817913,34.85,77263.85,2.01,-0.11283,8e-05,12.92752]
[1779368817914,34.85,77263.85,2.01,-0.11283,8e-05,12.92752]
[1779368818760,34.85,77263.85,2.01,-0.11283,8e-05,12.92752]
[1779368818802,34.85,77263.85,2.01,-0.11283,8e-05,12.92752]
[1779368818832,34.85,77263.85,2.01,-0.11283,8e-05,12.92752]
[1779368818859,34.85,77263.85,2.01,-0.11283,8e-05,12.92752]
[1779368818869,34.85,77263.89,2.01,-0.11283,8e-05,12.92756]
[1779368821615,34.85,77277.09,2.01,-0.11176,8e-05,12.84226]
[1779368824092,34.85,77285.65,2.01,-0.11107,8e-05,12.78651]
[1779368824137,34.85,77285.65,2.01,-0.11107,8e-05,12.78651]
[1779368824647,34.85,77284.06,2.01,-0.11119,8e-05,12.79668]
[1779368828189,34.84,77293.43,2.01,-0.11044,8e-05,12.73588]
[1779368828235,34.84,77293.43,2.01,-0.11044,8e-05,12.73588]
[1779368828664,34.84,77291.22,2.01,-0.11062,8e-05,12.75015]
[1779368830191,34.84,77290.73,2.01,-0.11065,8e-05,12.75329]
[1779368830222,34.84,77290.73,2.01,-0.11065,8e-05,12.75329]
[1779368830679,34.84,77290.21,2.01,-0.1107,8e-05,12.75662]
[1779368832271,34.84,77289.53,2.01,-0.11075,8e-05,12.76099]
[1779368832304,34.84,77289.53,2.01,-0.11075,8e-05,12.76099]
[1779368832694,34.84,77290.01,2.01,-0.11071,8e-05,12.75786]
[1779368834323,34.84,77289.3,2.01,-0.11077,8e-05,12.76244]
[1779368834349,34.84,77289.3,2.01,-0.11077,8e-05,12.76244]
[1779368834378,34.84,77289.3,2.01,-0.11077,8e-05,12.76244]
[1779368834706,34.84,77290.0,2.01,-0.11071,8e-05,12.7579]
[1779368836368,34.84,77290.11,2.01,-0.1107,8e-05,12.75719]
[1779368836420,34.84,77290.11,2.01,-0.1107,8e-05,12.75719]
[1779368836649,34.84,77290.11,2.01,-0.1107,8e-05,12.75719]
[1779368836764,34.84,77290.11,2.01,-0.1107,8e-05,12.75719]
[1779368836804,34.84,77290.11,2.01,-0.1107,8e-05,12.75719]
[1779368836830,34.84,77290.24,2.01,-0.11069,8e-05,12.75636]
[1779368840484,34.84,77290.48,2.01,-0.11067,8e-05,12.75489]
[1779368840490,34.84,77290.48,2.01,-0.11067,8e-05,12.75489]
[1779368840517,34.84,77290.48,2.01,-0.11067,8e-05,12.75489]
[1779368840748,34.84,77290.36,2.01,-0.11068,8e-05,12.7557]
[1779368842507,34.84,77289.54,2.01,-0.11075,8e-05,12.76105]
[1779368842542,34.84,77289.54,2.01,-0.11075,8e-05,12.76105]
[1779368842765,34.85,77290.08,2.01,-0.11071,8e-05,12.7576]
[1779368844539,34.85,77290.55,2.01,-0.11067,8e-05,12.75462]
[1779368844561,34.85,77290.55,2.01,-0.11067,8e-05,12.75462]
[1779368844628,34.85,77290.07,2.01,-0.11071,8e-05,12.75779]
[1779368846613,34.85,77290.07,2.01,-0.11071,8e-05,12.75786]
[1779368846669,34.85,77290.07,2.01,-0.11071,8e-05,12.75786]
[1779368846675,34.85,77290.07,2.01,-0.11071,8e-05,12.75786]
[1779368846678,34.85,77290.07,2.01,-0.11071,8e-05,12.75786]
[1779368846703,34.85,77290.07,2.01,-0.11071,8e-05,12.75786]
[1779368846796,34.85,77285.47,2.01,-0.11108,8e-05,12.78767]
[1779368848659,34.85,77285.47,2.01,-0.11108,8e-05,12.78774]
[1779368848678,34.85,77285.47,2.01,-0.11108,8e-05,12.78774]
[1779368848805,34.85,77282.57,2.01,-0.11132,8e-05,12.80654]
[1779368850736,34.85,77282.08,2.01,-0.11136,8e-05,12.80974]
[1779368850758,34.85,77282.08,2.01,-0.11136,8e-05,12.80974]
[1779368850763,34.85,77281.63,2.01,-0.11139,8e-05,12.81268]
[1779368852753,34.85,77281.63,2.01,-0.11137,8e-05,12.80879]
[1779368852787,34.85,77281.63,2.01,-0.11137,8e-05,12.80879]
[1779368852888,34.85,77282.76,2.01,-0.11127,8e-05,12.80151]
[1779368854786,34.85,77282.76,2.01,-0.11128,8e-05,12.80155]
[1779368854823,34.85,77282.76,2.01,-0.11128,8e-05,12.80155]
[1779368854864,34.85,77282.13,2.01,-0.11133,8e-05,12.80569]
[1779368856838,34.85,77282.13,2.01,-0.11133,8e-05,12.80576]
[1779368856858,34.85,77282.13,2.01,-0.11133,8e-05,12.80576]
[1779368856872,34.85,77282.13,2.01,-0.11133,8e-05,12.80576]
[1779368856887,34.85,77282.13,2.01,-0.11133,8e-05,12.80576]
[1779368856866,34.85,77282.13,2.01,-0.11133,8e-05,12.80582]
[1779368857867,34.85,77282.13,2.01,-0.11133,8e-05,12.80589]
[1779368858882,34.85,77282.13,2.01,-0.11133,8e-05,12.80589]
[1779368858934,34.85,77282.36,2.01,-0.11131,8e-05,12.80447]
[1779368859883,34.85,77281.61,2.01,-0.11137,8e-05,12.8094]
[1779368860917,34.85,77281.61,2.01,-0.11137,8e-05,12.8094]
[1779368860939,34.85,77280.02,2.01,-0.1115,8e-05,12.81976]
[1779368861896,34.85,77280.03,2.01,-0.1115,8e-05,12.81976]
[1779368862974,34.85,77280.44,2.01,-0.11147,8e-05,12.81716]
[1779368863010,34.85,77280.44,2.01,-0.11147,8e-05,12.81716]
[1779368863910,34.85,77280.58,2.01,-0.11146,8e-05,12.81632]
[1779368865023,34.85,77280.64,2.01,-0.11145,8e-05,12.816]
[1779368865057,34.85,77280.64,2.01,-0.11145,8e-05,12.816]
[1779368865924,34.85,77280.36,2.01,-0.11148,8e-05,12.81789]
[1779368867066,34.85,77281.01,2.01,-0.11143,8e-05,12.81375]
[1779368867081,34.85,77281.01,2.01,-0.11143,8e-05,12.81375]
[1779368867096,34.85,77281.01,2.01,-0.11143,8e-05,12.81375]
[1779368867138,34.85,77281.01,2.01,-0.11143,8e-05,12.81375]
[1779368867939,34.85,77280.78,2.01,-0.11145,8e-05,12.81532]
[1779368869103,34.85,77280.78,2.01,-0.11145,8e-05,12.81532]
[1779368869140,34.85,77280.78,2.01,-0.11145,8e-05,12.81532]
[1779368869185,34.85,77280.93,2.01,-0.11144,8e-05,12.81451]
[1779368871160,34.85,77280.93,2.01,-0.11144,8e-05,12.81451]
[1779368871184,34.85,77280.93,2.01,-0.11144,8e-05,12.81451]
[1779368871189,34.85,77281.44,2.01,-0.1114,8e-05,12.81138]
[1779368873214,34.85,77281.44,2.01,-0.1114,8e-05,12.81138]
[1779368873245,34.85,77281.44,2.01,-0.1114,8e-05,12.81138]
[1779368873309,34.85,77282.32,2.01,-0.11133,8e-05,12.80587]
[1779368875257,34.85,77282.32,2.01,-0.11133,8e-05,12.80587]
[1779368875291,34.85,77282.32,2.01,-0.11133,8e-05,12.80587]
[1779368875306,34.85,77282.17,2.01,-0.11134,8e-05,12.80705]
[1779368877301,34.85,77281.79,2.01,-0.11137,8e-05,12.80961]
[1779368877345,34.85,77281.79,2.01,-0.11137,8e-05,12.80961]
[1779368877348,34.85,77281.79,2.01,-0.11137,8e-05,12.80961]
[1779368877375,34.85,77281.79,2.01,-0.11137,8e-05,12.80961]
[1779368877403,34.85,77281.79,2.01,-0.11138,8e-05,12.80971]
[1779368879335,34.85,77281.79,2.01,-0.11138,8e-05,12.80971]
[1779368879366,34.85,77281.79,2.01,-0.11138,8e-05,12.80971]
[1779368879497,34.85,77282.22,2.01,-0.11134,8e-05,12.80713]
[1779368881390,34.85,77282.22,2.01,-0.11134,8e-05,12.80713]
[1779368881407,34.85,77282.22,2.01,-0.11134,8e-05,12.80713]
[1779368881486,34.85,77282.08,2.01,-0.11136,8e-05,12.80826]
[1779368883441,34.85,77280.45,2.01,-0.11149,8e-05,12.81891]
[1779368883467,34.85,77280.45,2.01,-0.11149,8e-05,12.81891]
[1779368883468,34.85,77279.91,2.01,-0.11154,8e-05,12.82251]
[1779368885484,34.85,77279.91,2.01,-0.11154,8e-05,12.82251]
[1779368885521,34.85,77279.91,2.01,-0.11154,8e-05,12.82251]
[1779368885585,34.85,77279.95,2.01,-0.11153,8e-05,12.82243]
[1779368887537,34.85,77280.07,2.01,-0.11153,8e-05,12.82174]
[1779368887574,34.85,77280.07,2.01,-0.11153,8e-05,12.82174]
[1779368887580,34.85,77280.07,2.01,-0.11153,8e-05,12.82174]
[1779368887604,34.85,77280.07,2.01,-0.11153,8e-05,12.82174]
[1779368887665,34.85,77280.03,2.01,-0.11153,8e-05,12.8221]
[1779368889601,34.85,77280.03,2.01,-0.11153,8e-05,12.82219]
[1779368889634,34.85,77280.03,2.01,-0.11153,8e-05,12.82219]
[1779368889675,34.85,77280.13,2.01,-0.11152,8e-05,12.82164]
[1779368891635,34.85,77280.13,2.01,-0.11153,8e-05,12.82173]
[1779368891660,34.85,77280.13,2.01,-0.11153,8e-05,12.82173]
[1779368891700,34.85,77279.79,2.01,-0.11155,8e-05,12.82403]
[1779368893707,34.85,77279.79,2.01,-0.11156,8e-05,12.82412]
[1779368893738,34.85,77279.79,2.01,-0.11156,8e-05,12.82412]
[1779368893808,34.85,77280.19,2.01,-0.11152,8e-05,12.82163]
[1779368895759,34.85,77280.19,2.01,-0.11153,8e-05,12.82173]
[1779368895794,34.85,77280.19,2.01,-0.11153,8e-05,12.82173]
[1779368895881,34.85,77287.04,2.01,-0.11097,8e-05,12.77753]
[1779368897834,34.85,77286.8,2.01,-0.111,8e-05,12.77924]
[1779368897859,34.85,77286.8,2.01,-0.111,8e-05,12.77924]
[1779368897868,34.85,77286.8,2.01,-0.111,8e-05,12.77924]
[1779368897889,34.85,77286.8,2.01,-0.111,8e-05,12.77924]
[1779368897954,34.85,77287.62,2.01,-0.11093,8e-05,12.77411]
[1779368899904,34.85,77287.62,2.01,-0.11093,8e-05,12.77411]
[1779368899933,34.85,77287.62,2.01,-0.11093,8e-05,12.77411]
[1779368900162,34.85,77279.84,2.01,-0.11156,8e-05,12.82482]
[1779368901925,34.85,77279.84,2.01,-0.11156,8e-05,12.82482]
[1779368901948,34.85,77279.84,2.01,-0.11156,8e-05,12.82482]
[1779368902176,34.85,77283.28,2.01,-0.11129,8e-05,12.80282]
[1779368903977,34.85,77283.28,2.01,-0.11129,8e-05,12.80282]
[1779368904008,34.85,77282.93,2.01,-0.11132,8e-05,12.80522]
[1779368904189,34.86,77284.34,2.01,-0.11121,8e-05,12.79624]
[1779368906027,34.86,77285.17,2.01,-0.11114,8e-05,12.79102]
[1779368906061,34.86,77285.17,2.01,-0.11114,8e-05,12.79102]
[1779368906642,34.86,77285.32,2.01,-0.11113,8e-05,12.79021]
[1779368908066,34.86,77285.32,2.01,-0.11113,8e-05,12.79038]
[1779368908093,34.86,77285.32,2.01,-0.11113,8e-05,12.79038]
[1779368908099,34.86,77285.32,2.01,-0.11113,8e-05,12.79038]
[1779368908122,34.86,77285.32,2.01,-0.11113,8e-05,12.79038]
[1779368908217,34.86,77285.03,2.01,-0.11116,8e-05,12.79242]
[1779368910134,34.86,77285.56,2.01,-0.11112,8e-05,12.78916]
[1779368910160,34.86,77285.56,2.01,-0.11112,8e-05,12.78916]
[1779368910232,34.86,77287.33,2.01,-0.11098,8e-05,12.77788]
[1779368912169,34.86,77286.09,2.01,-0.11105,8e-05,12.78218]
[1779368912203,34.86,77286.09,2.01,-0.11105,8e-05,12.78218]
[1779368912246,34.86,77285.2,2.01,-0.11113,8e-05,12.78812]
[1779368914795,34.86,77285.24,2.01,-0.11113,8e-05,12.78803]
[1779368914820,34.86,77285.24,2.01,-0.11113,8e-05,12.78803]
[1779368914889,34.86,77274.81,2.01,-0.11197,8e-05,12.85572]
[1779368915356,34.86,77274.81,2.01,-0.11197,8e-05,12.85572]
[1779368915383,34.86,77274.81,2.01,-0.11197,8e-05,12.85572]
[1779368915928,34.86,77267.16,2.01,-0.11259,8e-05,12.90547]
[1779368916328,34.86,77267.16,2.01,-0.11259,8e-05,12.90547]
[1779368916360,34.86,77267.16,2.01,-0.11259,8e-05,12.90547]
[1779368916388,34.86,77260.36,2.01,-0.11315,8e-05,12.94968]
[1779368918350,34.86,77260.36,2.01,-0.11315,8e-05,12.94969]
[1779368918384,34.86,77260.36,2.01,-0.11315,8e-05,12.94969]
[1779368918397,34.86,77261.35,2.01,-0.11307,8e-05,12.94321]
[1779368920368,34.86,77261.35,2.01,-0.11306,8e-05,12.94317]
[1779368920432,34.86,77261.35,2.01,-0.11306,8e-05,12.94317]
[1779368920534,34.86,77262.13,2.01,-0.113,8e-05,12.93807]
[1779368922434,34.86,77262.13,2.01,-0.113,8e-05,12.93804]
[1779368922455,34.86,77262.13,2.01,-0.113,8e-05,12.93804]
[1779368922526,34.86,77262.09,2.01,-0.113,8e-05,12.93827]
[1779368924476,34.86,77262.09,2.01,-0.113,8e-05,12.93824]
[1779368924508,34.86,77262.09,2.01,-0.113,8e-05,12.93824]
[1779368924550,34.86,77262.41,2.01,-0.11298,8e-05,12.93614]
[1779368926518,34.86,77262.41,2.01,-0.11298,8e-05,12.93612]
[1779368926560,34.86,77262.41,2.01,-0.11298,8e-05,12.93612]
[1779368926620,34.86,77258.86,2.01,-0.11327,8e-05,12.95914]
[1779368927875,34.86,77258.86,2.01,-0.11327,8e-05,12.95914]
[1779368927927,34.86,77260.06,2.01,-0.11317,8e-05,12.95131]
[1779368930586,34.86,77263.57,2.01,-0.11288,8e-05,12.92843]
[1779368930622,34.86,77263.57,2.01,-0.11288,8e-05,12.92843]
[1779368930719,34.86,77267.7,2.01,-0.11254,8e-05,12.90162]
[1779368932659,34.86,77267.7,2.01,-0.11254,8e-05,12.90159]
[1779368932679,34.86,77267.7,2.01,-0.11254,8e-05,12.90159]
[1779368932777,34.86,77278.12,2.01,-0.1117,8e-05,12.83409]
[1779368934678,34.86,77278.12,2.01,-0.1117,8e-05,12.83418]
[1779368934708,34.86,77278.12,2.01,-0.1117,8e-05,12.83418]
[1779368934763,34.86,77277.76,2.01,-0.11173,8e-05,12.83663]
[1779368936729,34.86,77277.76,2.01,-0.11173,8e-05,12.83674]
[1779368936762,34.86,77277.76,2.01,-0.11173,8e-05,12.83674]
[1779368936822,34.86,77275.42,2.01,-0.11192,8e-05,12.852]
[1779368938775,34.86,77275.42,2.01,-0.11192,8e-05,12.8521]
[1779368938822,34.86,77275.42,2.01,-0.11192,8e-05,12.8521]
[1779368938869,34.86,77275.8,2.01,-0.11189,8e-05,12.84972]
[1779368940820,34.86,77275.8,2.01,-0.1119,8e-05,12.84981]
[1779368940857,34.86,77275.8,2.01,-0.1119,8e-05,12.84981]
[1779368940958,34.86,77276.06,2.01,-0.11188,8e-05,12.84822]
[1779368942073,34.86,77276.06,2.01,-0.11188,8e-05,12.84831]
[1779368942110,34.86,77276.06,2.01,-0.11188,8e-05,12.84831]
[1779368942876,34.86,77276.06,2.01,-0.11188,8e-05,12.84831]
[1779368942905,34.86,77276.06,2.01,-0.11188,8e-05,12.84831]
[1779368942943,34.86,77273.7,2.01,-0.11207,8e-05,12.86368]
[1779368944910,34.86,77273.7,2.01,-0.11207,8e-05,12.86377]
[1779368944951,34.86,77273.7,2.01,-0.11207,8e-05,12.86377]
[1779368944935,34.86,77272.87,2.01,-0.11214,8e-05,12.86922]
[1779368946955,34.86,77272.87,2.01,-0.11214,8e-05,12.86928]
[1779368946987,34.86,77272.87,2.01,-0.11214,8e-05,12.86928]
[1779368947500,34.86,77273.74,2.01,-0.11207,8e-05,12.86378]
[1779368949017,34.86,77273.74,2.01,-0.11207,8e-05,12.86378]
[1779368949042,34.86,77273.73,2.01,-0.11207,8e-05,12.86392]
[1779368949511,34.86,77273.92,2.01,-0.11206,8e-05,12.86276]
[1779368951046,34.86,77273.73,2.01,-0.11207,8e-05,12.86406]
[1779368951093,34.86,77273.73,2.01,-0.11207,8e-05,12.86406]
[1779368951526,34.86,77273.91,2.01,-0.11206,8e-05,12.86297]
[1779368953095,34.86,77275.67,2.01,-0.11192,8e-05,12.85165]
[1779368953115,34.86,77275.67,2.01,-0.11192,8e-05,12.85165]
[1779368953122,34.86,77275.67,2.01,-0.11192,8e-05,12.85165]
[1779368953142,34.86,77275.67,2.01,-0.11192,8e-05,12.85165]
[1779368953541,34.86,77276.01,2.01,-0.11189,8e-05,12.84954]
[1779368955150,34.86,77276.7,2.01,-0.11184,8e-05,12.84516]
[1779368955186,34.86,77276.7,2.01,-0.11184,8e-05,12.84516]
[1779368955554,34.86,77275.28,2.01,-0.11195,8e-05,12.85446]
[1779368957184,34.86,77274.38,2.01,-0.11203,8e-05,12.86038]
[1779368957208,34.86,77274.38,2.01,-0.11203,8e-05,12.86038]
[1779368957567,34.86,77274.38,2.01,-0.11203,8e-05,12.86047]
[1779368959258,34.86,77274.24,2.01,-0.11204,8e-05,12.86146]
[1779368959293,34.86,77274.24,2.01,-0.11204,8e-05,12.86146]
[1779368959582,34.86,77274.78,2.01,-0.112,8e-05,12.85804]
[1779368961285,34.86,77276.06,2.01,-0.1119,8e-05,12.84984]
[1779368961310,34.86,77276.06,2.01,-0.1119,8e-05,12.84984]
[1779368961595,34.86,77276.05,2.01,-0.1119,8e-05,12.85]
[1779368963313,34.86,77275.45,2.01,-0.11195,8e-05,12.85399]
[1779368963333,34.86,77275.45,2.01,-0.11195,8e-05,12.85399]
[1779368963339,34.86,77275.45,2.01,-0.11195,8e-05,12.85399]
[1779368963366,34.86,77275.45,2.01,-0.11195,8e-05,12.85399]
[1779368963609,34.86,77275.37,2.01,-0.11195,8e-05,12.85461]
[1779368965388,34.86,77275.37,2.01,-0.11195,8e-05,12.85461]
[1779368965423,34.86,77275.37,2.01,-0.11195,8e-05,12.85461]
[1779368965463,34.86,77275.1,2.01,-0.11198,8e-05,12.85655]
[1779368967439,34.86,77275.1,2.01,-0.11198,8e-05,12.85664]
[1779368967474,34.86,77275.1,2.01,-0.11198,8e-05,12.85664]
[1779368967639,34.86,77275.34,2.01,-0.11196,8e-05,12.85518]
[1779368969471,34.86,77272.87,2.01,-0.11216,8e-05,12.87128]
[1779368969496,34.86,77272.87,2.01,-0.11216,8e-05,12.87128]
[1779368969652,34.86,77271.43,2.01,-0.11228,8e-05,12.88068]
[1779368971518,34.86,77270.14,2.01,-0.11239,8e-05,12.88911]
[1779368971548,34.86,77270.14,2.01,-0.11239,8e-05,12.88911]
[1779368971666,34.86,77275.07,2.01,-0.11196,8e-05,12.8533]
[1779368973576,34.86,77276.65,2.01,-0.11183,8e-05,12.84317]
[1779368973617,34.86,77276.65,2.01,-0.11183,8e-05,12.84317]
[1779368973623,34.86,77276.65,2.01,-0.11183,8e-05,12.84317]
[1779368973646,34.86,77276.65,2.01,-0.11183,8e-05,12.84317]
[1779368973692,34.86,77276.73,2.01,-0.11183,8e-05,12.84276]
[1779368975644,34.87,77276.09,2.01,-0.11188,8e-05,12.84703]
[1779368975685,34.87,77276.09,2.01,-0.11188,8e-05,12.84703]
[1779368975787,34.87,77264.26,2.01,-0.11284,8e-05,12.92382]
[1779368977682,34.87,77264.26,2.01,-0.11284,8e-05,12.92385]
[1779368977713,34.87,77264.26,2.01,-0.11284,8e-05,12.92385]
[1779368977772,34.87,77269.07,2.01,-0.11245,8e-05,12.89266]
[1779368979722,34.87,77269.07,2.01,-0.11245,8e-05,12.89267]
[1779368979761,34.87,77269.07,2.01,-0.11245,8e-05,12.89267]
[1779368979773,34.87,77272.91,2.01,-0.11214,8e-05,12.86783]
[1779368981774,34.87,77272.91,2.01,-0.11214,8e-05,12.86791]
[1779368981793,34.87,77272.91,2.01,-0.11214,8e-05,12.86791]
[1779368981832,34.87,77272.61,2.01,-0.11217,8e-05,12.86994]
[1779368983806,34.87,77272.61,2.01,-0.11217,8e-05,12.86994]
[1779368983842,34.87,77272.61,2.01,-0.11217,8e-05,12.86994]
[1779368983848,34.87,77272.61,2.01,-0.11217,8e-05,12.86994]
[1779368983876,34.87,77272.61,2.01,-0.11217,8e-05,12.86994]
[1779368983973,34.87,77272.35,2.01,-0.11219,8e-05,12.8718]
[1779368985900,34.87,77272.35,2.01,-0.11219,8e-05,12.8718]
[1779368985938,34.87,77272.35,2.01,-0.11219,8e-05,12.8718]
[1779368985976,34.87,77272.35,2.01,-0.11219,8e-05,12.87197]
[1779368987958,34.87,77272.35,2.01,-0.11219,8e-05,12.87206]
[1779368988004,34.87,77272.35,2.01,-0.11219,8e-05,12.87206]
[1779368988044,34.87,77270.77,2.01,-0.11232,8e-05,12.88238]
[1779368990028,34.87,77270.77,2.01,-0.11232,8e-05,12.88246]
[1779368990062,34.87,77270.77,2.01,-0.11232,8e-05,12.88246]
[1779368990038,34.87,77271.28,2.01,-0.11228,8e-05,12.87923]
[1779368992051,34.87,77271.28,2.01,-0.11228,8e-05,12.87931]
[1779368992074,34.87,77271.17,2.01,-0.11229,8e-05,12.8801]
[1779368992821,34.87,77271.13,2.01,-0.1123,8e-05,12.88044]
[1779368994117,34.87,77271.08,2.01,-0.1123,8e-05,12.88085]
[1779368994138,34.87,77271.08,2.01,-0.1123,8e-05,12.88085]
[1779368994147,34.87,77271.08,2.01,-0.1123,8e-05,12.88085]
[1779368994163,34.87,77271.08,2.01,-0.1123,8e-05,12.88085]
[1779368994835,34.87,77271.28,2.01,-0.11229,8e-05,12.87964]
[1779368996168,34.87,77270.8,2.01,-0.11233,8e-05,12.88283]
[1779368996199,34.87,77270.8,2.01,-0.11233,8e-05,12.88283]
[1779368996850,34.87,77270.95,2.01,-0.11232,8e-05,12.88194]
[1779368998235,34.87,77270.6,2.01,-0.11235,8e-05,12.8843]
[1779368998273,34.87,77270.6,2.01,-0.11235,8e-05,12.8843]
[1779368998864,34.87,77270.5,2.01,-0.11235,8e-05,12.88503]
[1779369000287,34.87,77270.36,2.01,-0.11237,8e-05,12.88602]
[1779369000323,34.87,77270.36,2.01,-0.11237,8e-05,12.88602]
[1779369000877,34.87,77270.26,2.01,-0.11238,8e-05,12.88675]
[1779369002344,34.87,77270.02,2.01,-0.1124,8e-05,12.88839]
[1779369002365,34.87,77270.02,2.01,-0.1124,8e-05,12.88839]
[1779369002891,34.87,77269.81,2.01,-0.11241,8e-05,12.88983]
[1779369003695,34.87,77269.81,2.01,-0.11241,8e-05,12.88983]
[1779369003756,34.87,77269.81,2.01,-0.11241,8e-05,12.88983]
[1779369003809,34.87,77269.81,2.01,-0.11241,8e-05,12.88983]
[1779369004025,34.87,77258.36,2.01,-0.11335,8e-05,12.96419]
[1779369004448,34.87,77258.36,2.01,-0.11335,8e-05,12.96419]
[1779369004905,34.87,77258.36,2.01,-0.11335,8e-05,12.96425]
[1779369006453,34.87,77255.47,2.01,-0.11358,8e-05,12.98299]
[1779369006493,34.87,77255.47,2.01,-0.11358,8e-05,12.98299]
[1779369006920,34.87,77256.2,2.01,-0.11352,8e-05,12.97819]
[1779369008509,34.87,77256.37,2.01,-0.11351,8e-05,12.97703]
[1779369008543,34.87,77256.37,2.01,-0.11351,8e-05,12.97703]
[1779369008935,34.87,77256.27,2.01,-0.11352,8e-05,12.97761]
[1779369010567,34.87,77255.47,2.01,-0.11358,8e-05,12.98274]
[1779369010597,34.87,77255.47,2.01,-0.11358,8e-05,12.98274]
[1779369010954,34.87,77256.7,2.01,-0.11348,8e-05,12.97467]
[1779369012613,34.87,77257.5,2.01,-0.11341,8e-05,12.9694]
[1779369012658,34.87,77257.5,2.01,-0.11341,8e-05,12.9694]
[1779369012967,34.87,77258.35,2.01,-0.11334,8e-05,12.96381]
[1779369014674,34.87,77261.97,2.01,-0.11305,8e-05,12.94024]
[1779369014717,34.87,77261.97,2.01,-0.11305,8e-05,12.94024]
[1779369014771,34.87,77264.82,2.01,-0.11281,8e-05,12.92171]
[1779369016729,34.87,77264.82,2.01,-0.11281,8e-05,12.92169]
[1779369017004,34.87,77262.0,2.01,-0.11304,8e-05,12.93997]
[1779369018774,34.87,77261.97,2.01,-0.11305,8e-05,12.94014]
[1779369018808,34.87,77261.97,2.01,-0.11305,8e-05,12.94014]
[1779369019009,34.87,77261.97,2.01,-0.11305,8e-05,12.94009]
[1779369020841,34.87,77261.94,2.01,-0.11305,8e-05,12.94024]
[1779369020879,34.87,77261.94,2.01,-0.11305,8e-05,12.94024]
[1779369021026,34.87,77262.4,2.01,-0.11301,8e-05,12.9372]
[1779369022882,34.87,77261.52,2.01,-0.11308,8e-05,12.94286]
[1779369022905,34.87,77261.52,2.01,-0.11308,8e-05,12.94286]
[1779369023040,34.87,77261.04,2.01,-0.11312,8e-05,12.94591]
[1779369024956,34.87,77260.94,2.01,-0.11313,8e-05,12.94649]
[1779369024989,34.87,77260.94,2.01,-0.11313,8e-05,12.94649]
[1779369025054,34.87,77261.56,2.01,-0.11307,8e-05,12.9424]
[1779369026676,34.87,77261.83,2.01,-0.11305,8e-05,12.94058]
[1779369026697,34.87,77261.83,2.01,-0.11305,8e-05,12.94058]
[1779369026986,34.87,77261.83,2.01,-0.11305,8e-05,12.94058]
[1779369027022,34.87,77261.83,2.01,-0.11305,8e-05,12.94058]
[1779369027068,34.87,77262.33,2.01,-0.11301,8e-05,12.93727]
[1779369028426,34.87,77268.58,2.01,-0.1125,8e-05,12.89667]
[1779369028466,34.87,77268.58,2.01,-0.1125,8e-05,12.89667]
[1779369028473,34.87,77268.58,2.01,-0.1125,8e-05,12.89667]
[1779369028495,34.87,77268.58,2.01,-0.1125,8e-05,12.89667]
[1779369029068,34.87,77268.58,2.01,-0.1125,8e-05,12.89667]
[1779369029098,34.87,77268.58,2.01,-0.1125,8e-05,12.89667]
[1779369029083,34.87,77270.85,2.01,-0.11232,8e-05,12.88196]
[1779369031126,34.87,77270.95,2.01,-0.11228,8e-05,12.87742]
[1779369031166,34.87,77270.95,2.01,-0.11228,8e-05,12.87742]
[1779369032103,34.87,77271.22,2.01,-0.11226,8e-05,12.87567]
[1779369033171,34.87,77271.22,2.01,-0.11226,8e-05,12.87568]
[1779369033194,34.87,77271.22,2.01,-0.11226,8e-05,12.87568]
[1779369033215,34.87,77271.45,2.01,-0.11224,8e-05,12.8742]
[1779369035266,34.87,77271.45,2.01,-0.11224,8e-05,12.8742]
[1779369035301,34.87,77271.45,2.01,-0.11224,8e-05,12.8742]
[1779369035312,34.87,77271.66,2.01,-0.11222,8e-05,12.87285]
[1779369037288,34.87,77271.66,2.01,-0.11222,8e-05,12.87285]
[1779369037305,34.87,77271.66,2.01,-0.11222,8e-05,12.87285]
[1779369037314,34.87,77271.66,2.01,-0.11222,8e-05,12.87285]
[1779369037340,34.87,77271.66,2.01,-0.11222,8e-05,12.87285]
[1779369037390,34.87,77271.68,2.01,-0.11222,8e-05,12.87274]
[1779369039351,34.87,77271.68,2.01,-0.11222,8e-05,12.87274]
[1779369039385,34.87,77271.68,2.01,-0.11222,8e-05,12.87274]
[1779369039486,34.87,77271.84,2.01,-0.11221,8e-05,12.87171]
[1779369041402,34.87,77271.84,2.01,-0.11221,8e-05,12.87171]
[1779369041441,34.87,77271.84,2.01,-0.11221,8e-05,12.87171]
[1779369041482,34.87,77272.15,2.01,-0.11218,8e-05,12.86972]
[1779369043469,34.87,77272.15,2.01,-0.11218,8e-05,12.86972]
[1779369043499,34.87,77272.15,2.01,-0.11218,8e-05,12.86972]
[1779369043597,34.87,77271.22,2.01,-0.11226,8e-05,12.87575]
[1779369045497,34.87,77271.22,2.01,-0.11226,8e-05,12.87575]
[1779369045535,34.87,77271.22,2.01,-0.11226,8e-05,12.87575]
[1779369045595,34.87,77270.36,2.01,-0.11233,8e-05,12.8813]
[1779369047563,34.87,77270.36,2.01,-0.11233,8e-05,12.8813]
[1779369047597,34.87,77270.36,2.01,-0.11233,8e-05,12.8813]
[1779369047628,34.87,77270.36,2.01,-0.11233,8e-05,12.8813]
[1779369047638,34.87,77271.07,2.01,-0.11227,8e-05,12.87667]
[1779369049636,34.87,77271.07,2.01,-0.11227,8e-05,12.87667]
[1779369049664,34.87,77271.07,2.01,-0.11227,8e-05,12.87667]
[1779369049733,34.87,77272.08,2.01,-0.11219,8e-05,12.87009]
[1779369051661,34.87,77272.08,2.01,-0.11219,8e-05,12.87009]
[1779369051688,34.87,77272.08,2.01,-0.11219,8e-05,12.87009]
[1779369051720,34.87,77272.44,2.01,-0.11216,8e-05,12.86775]
[1779369053747,34.87,77272.44,2.01,-0.11216,8e-05,12.86775]
[1779369053788,34.87,77272.44,2.01,-0.11216,8e-05,12.86775]
[1779369053829,34.87,77271.41,2.01,-0.11224,8e-05,12.8744]
[1779369055768,34.87,77271.41,2.01,-0.11224,8e-05,12.87439]
[1779369055805,34.87,77271.41,2.01,-0.11224,8e-05,12.87439]
[1779369055817,34.87,77271.03,2.01,-0.11227,8e-05,12.87684]
[1779369057833,34.87,77271.03,2.01,-0.11227,8e-05,12.87681]
[1779369058041,34.87,77270.98,2.01,-0.11228,8e-05,12.87711]
[1779369059886,34.87,77270.95,2.01,-0.11228,8e-05,12.87728]
[1779369059895,34.87,77270.95,2.01,-0.11228,8e-05,12.87728]
[1779369061654,34.87,77270.93,2.01,-0.11228,8e-05,12.87736]
[1779369061699,34.87,77270.93,2.01,-0.11228,8e-05,12.87736]
[1779369061740,34.87,77271.09,2.01,-0.11227,8e-05,12.8763]
[1779369063989,34.87,77271.09,2.01,-0.11227,8e-05,12.8763]
[1779369064024,34.87,77271.09,2.01,-0.11227,8e-05,12.8763]
[1779369064080,34.87,77263.72,2.01,-0.11286,8e-05,12.92399]
[1779369066035,34.87,77263.72,2.01,-0.11286,8e-05,12.92389]
[1779369066072,34.87,77263.72,2.01,-0.11286,8e-05,12.92389]
[1779369066130,34.87,77265.09,2.01,-0.11275,8e-05,12.91491]
[1779369068088,34.87,77265.09,2.01,-0.11275,8e-05,12.91482]
[1779369068119,34.87,77265.09,2.01,-0.11275,8e-05,12.91482]
[1779369068097,34.87,77266.4,2.01,-0.11264,8e-05,12.90625]
[1779369069540,34.87,77266.4,2.01,-0.11264,8e-05,12.90618]
[1779369069607,34.87,77266.4,2.01,-0.11264,8e-05,12.90618]
[1779369070136,34.87,77266.4,2.01,-0.11264,8e-05,12.90618]
[1779369069711,34.87,77269.17,2.01,-0.11242,8e-05,12.88815]
[1779369071063,34.87,77273.42,2.01,-0.11207,8e-05,12.86057]
[1779369076074,34.87,77273.63,2.01,-0.11205,8e-05,12.8592]
[1779369081099,34.87,77274.38,2.01,-0.11199,8e-05,12.85433]
[1779369086126,34.87,77273.98,2.01,-0.11202,8e-05,12.85689]
[1779369086992,34.87,77273.84,2.01,-0.11204,8e-05,12.85779]
[1779369087006,34.87,77273.84,2.01,-0.11204,8e-05,12.85779]
[1779369087039,34.87,77273.84,2.01,-0.11204,8e-05,12.85779]
[1779369087225,34.87,77271.8,2.01,-0.1122,8e-05,12.871]
[1779369088084,34.87,77261.12,2.01,-0.11307,8e-05,12.94025]
[1779369090700,34.87,77257.04,2.01,-0.11341,8e-05,12.96719]
[1779369090726,34.87,77257.04,2.01,-0.11341,8e-05,12.96719]
[1779369090763,34.87,77256.91,2.01,-0.11342,8e-05,12.96815]
[1779369092760,34.87,77256.91,2.01,-0.11339,8e-05,12.96436]
[1779369092802,34.87,77256.91,2.01,-0.11339,8e-05,12.96436]
[1779369092840,34.87,77257.55,2.01,-0.11334,8e-05,12.96032]
[1779369094795,34.87,77257.55,2.01,-0.11334,8e-05,12.96044]
[1779369094823,34.87,77257.55,2.01,-0.11334,8e-05,12.96044]
[1779369094833,34.87,77259.17,2.01,-0.11321,8e-05,12.95004]
[1779369096509,34.87,77259.17,2.01,-0.11321,8e-05,12.95016]
[1779369096549,34.87,77259.17,2.01,-0.11321,8e-05,12.95016]
[1779369096560,34.87,77256.83,2.01,-0.11341,8e-05,12.96547]
[1779369098899,34.87,77252.77,2.01,-0.11374,8e-05,12.99197]
[1779369098919,34.87,77252.77,2.01,-0.11374,8e-05,12.99197]
[1779369099016,34.87,77252.17,2.01,-0.11379,8e-05,12.99596]
[1779369100972,34.87,77252.17,2.01,-0.11379,8e-05,12.996]
[1779369101005,34.87,77252.17,2.01,-0.11379,8e-05,12.996]
[1779369101060,34.87,77252.63,2.01,-0.11375,8e-05,12.99305]
[1779369101579,34.87,77252.63,2.01,-0.11375,8e-05,12.99305]
[1779369101622,34.87,77252.63,2.01,-0.11375,8e-05,12.99305]
[1779369101875,34.87,77249.36,2.01,-0.11402,8e-05,13.01433]
[1779369105463,34.87,77249.64,2.01,-0.114,8e-05,13.01251]
[1779369105492,34.87,77249.64,2.01,-0.114,8e-05,13.01251]
[1779369105618,34.87,77255.04,2.01,-0.11356,8e-05,12.97739]
[1779369109217,34.87,77265.08,2.01,-0.11273,8e-05,12.91147]
[1779369109250,34.87,77265.08,2.01,-0.11273,8e-05,12.91147]
[1779369109646,34.87,77264.99,2.01,-0.11273,8e-05,12.91186]
[1779369111250,34.87,77265.08,2.01,-0.11273,8e-05,12.91139]
[1779369111269,34.87,77265.08,2.01,-0.11273,8e-05,12.91139]
[1779369111660,34.87,77264.74,2.01,-0.11276,8e-05,12.9137]
[1779369113290,34.87,77262.95,2.01,-0.1129,8e-05,12.92542]
[1779369113324,34.87,77262.95,2.01,-0.1129,8e-05,12.92542]
[1779369113674,34.87,77263.41,2.01,-0.11287,8e-05,12.92253]
[1779369115403,34.87,77263.34,2.01,-0.11287,8e-05,12.92307]
[1779369115438,34.87,77263.34,2.01,-0.11287,8e-05,12.92307]
[1779369115469,34.87,77263.34,2.01,-0.11287,8e-05,12.92307]
[1779369115688,34.87,77263.58,2.01,-0.11286,8e-05,12.92161]
[1779369117400,34.87,77261.24,2.01,-0.11305,8e-05,12.93689]
[1779369117446,34.87,77261.24,2.01,-0.11305,8e-05,12.93689]
[1779369118131,34.87,77264.0,2.01,-0.11282,8e-05,12.91905]
[1779369119447,34.87,77264.0,2.01,-0.11282,8e-05,12.91913]
[1779369119482,34.87,77264.0,2.01,-0.11282,8e-05,12.91913]
[1779369119715,34.87,77264.16,2.01,-0.11281,8e-05,12.91819]
[1779369121528,34.87,77264.51,2.01,-0.11279,8e-05,12.91602]
[1779369121566,34.87,77264.51,2.01,-0.11279,8e-05,12.91602]
[1779369121593,34.87,77264.51,2.01,-0.11279,8e-05,12.91602]
[1779369121620,34.87,77264.51,2.01,-0.11279,8e-05,12.91602]
[1779369121729,34.87,77264.81,2.01,-0.11276,8e-05,12.91418]
[1779369123566,34.87,77266.59,2.01,-0.11262,8e-05,12.90274]
[1779369123586,34.87,77266.59,2.01,-0.11262,8e-05,12.90274]
[1779369123667,34.87,77266.69,2.01,-0.11261,8e-05,12.9019]
[1779369125601,34.87,77266.69,2.01,-0.11261,8e-05,12.90203]
[1779369125634,34.87,77266.69,2.01,-0.11261,8e-05,12.90203]
[1779369125647,34.87,77266.69,2.01,-0.11261,8e-05,12.90203]
[1779369125687,34.87,77266.69,2.01,-0.11261,8e-05,12.90203]
[1779369125762,34.87,77266.6,2.01,-0.11262,8e-05,12.90273]
[1779369127667,34.87,77266.6,2.01,-0.11262,8e-05,12.90273]
[1779369127700,34.87,77266.6,2.01,-0.11262,8e-05,12.90273]
[1779369128203,34.87,77264.18,2.01,-0.11282,8e-05,12.91868]
[1779369131787,34.87,77257.35,2.01,-0.11338,8e-05,12.96328]
[1779369131835,34.87,77257.35,2.01,-0.11338,8e-05,12.96328]
[1779369131864,34.87,77257.83,2.01,-0.11334,8e-05,12.9602]
[1779369133863,34.87,77257.83,2.01,-0.11334,8e-05,12.96024]
[1779369133884,34.87,77257.83,2.01,-0.11334,8e-05,12.96024]
[1779369133954,34.87,77258.15,2.01,-0.11331,8e-05,12.95819]
[1779369135905,34.87,77258.15,2.01,-0.11331,8e-05,12.95822]
[1779369135952,34.87,77258.15,2.01,-0.11331,8e-05,12.95822]
[1779369136085,34.87,77259.38,2.01,-0.11321,8e-05,12.95026]
[1779369137936,34.87,77259.38,2.01,-0.11322,8e-05,12.95028]
[1779369137978,34.87,77259.38,2.01,-0.11322,8e-05,12.95028]
[1779369137985,34.87,77259.38,2.01,-0.11322,8e-05,12.95028]
[1779369138008,34.87,77259.38,2.01,-0.11322,8e-05,12.95028]
[1779369138051,34.87,77259.73,2.01,-0.11319,8e-05,12.94804]
[1779369140020,34.87,77259.73,2.01,-0.11319,8e-05,12.94804]
[1779369140054,34.87,77259.73,2.01,-0.11319,8e-05,12.94804]
[1779369140079,34.87,77260.38,2.01,-0.11313,8e-05,12.94387]
[1779369142037,34.87,77260.38,2.01,-0.11313,8e-05,12.9439]
[1779369142076,34.87,77260.38,2.01,-0.11313,8e-05,12.9439]
[1779369142177,34.87,77261.02,2.01,-0.11308,8e-05,12.93977]
[1779369143750,34.87,77261.02,2.01,-0.11308,8e-05,12.9398]
[1779369143788,34.87,77261.02,2.01,-0.11308,8e-05,12.9398]
[1779369144100,34.87,77261.02,2.01,-0.11308,8e-05,12.9398]
[1779369144191,34.87,77256.76,2.01,-0.11343,8e-05,12.96747]
[1779369148196,34.87,77253.16,2.01,-0.11373,8e-05,12.99145]
[1779369148210,34.87,77253.16,2.01,-0.11373,8e-05,12.99145]
[1779369148157,34.87,77241.65,2.01,-0.11468,8e-05,13.06655]
[1779369148927,34.87,77241.65,2.01,-0.11468,8e-05,13.06681]
[1779369150274,34.87,77239.56,2.01,-0.11486,8e-05,13.08056]
[1779369150282,34.87,77239.56,2.01,-0.11486,8e-05,13.08056]
[1779369150308,34.87,77239.56,2.01,-0.11486,8e-05,13.08056]
[1779369150939,34.87,77237.63,2.01,-0.11502,8e-05,13.09326]
[1779369151834,34.87,77237.63,2.01,-0.11502,8e-05,13.09326]
[1779369151844,34.87,77237.63,2.01,-0.11502,8e-05,13.09326]
[1779369151863,34.87,77237.63,2.01,-0.11502,8e-05,13.09326]
[1779369151885,34.87,77237.63,2.01,-0.11502,8e-05,13.09326]
[1779369151947,34.87,77236.61,2.01,-0.11508,8e-05,13.0961]
[1779369154358,34.87,77232.93,2.01,-0.11538,8e-05,13.12026]
[1779369154364,34.87,77232.93,2.01,-0.11538,8e-05,13.12026]
[1779369154393,34.87,77232.93,2.01,-0.11538,8e-05,13.12026]
[1779369154967,34.87,77236.22,2.01,-0.11511,8e-05,13.09891]
[1779369156431,34.87,77236.07,2.01,-0.11513,8e-05,13.1]
[1779369156438,34.87,77236.07,2.01,-0.11513,8e-05,13.1]
[1779369156455,34.87,77236.07,2.01,-0.11513,8e-05,13.1]
[1779369156483,34.87,77236.07,2.01,-0.11513,8e-05,13.1]
[1779369156980,34.87,77234.56,2.01,-0.11525,8e-05,13.10995]
[1779369158468,34.87,77234.23,2.01,-0.11528,8e-05,13.1122]
[1779369158477,34.87,77234.23,2.01,-0.11528,8e-05,13.1122]
[1779369158510,34.87,77234.23,2.01,-0.11528,8e-05,13.1122]
[1779369158994,34.87,77234.46,2.01,-0.11526,8e-05,13.1108]
[1779369160528,34.87,77234.3,2.01,-0.11528,8e-05,13.11195]
[1779369160532,34.87,77234.3,2.01,-0.11528,8e-05,13.11195]
[1779369160557,34.87,77234.3,2.01,-0.11528,8e-05,13.11195]
[1779369161009,34.88,77234.05,2.01,-0.1153,8e-05,13.11368]
[1779369162579,34.88,77233.96,2.01,-0.11531,8e-05,13.11437]
[1779369162584,34.88,77233.96,2.01,-0.11531,8e-05,13.11437]
[1779369162614,34.88,77233.96,2.01,-0.11531,8e-05,13.11437]
[1779369162619,34.88,77233.96,2.01,-0.11531,8e-05,13.11437]
[1779369162622,34.88,77233.96,2.01,-0.11531,8e-05,13.11437]
[1779369162669,34.88,77233.96,2.01,-0.11531,8e-05,13.11437]
[1779369163032,34.88,77233.66,2.01,-0.11533,8e-05,13.11643]
[1779369164636,34.88,77233.91,2.01,-0.11531,8e-05,13.1149]
[1779369164701,34.88,77233.91,2.01,-0.11531,8e-05,13.1149]
[1779369165051,34.88,77234.24,2.01,-0.11529,8e-05,13.11286]
[1779369166679,34.88,77233.75,2.01,-0.11533,8e-05,13.11616]
[1779369166699,34.88,77233.75,2.01,-0.11533,8e-05,13.11616]
[1779369166713,34.88,77233.75,2.01,-0.11533,8e-05,13.11616]
[1779369166755,34.88,77233.75,2.01,-0.11533,8e-05,13.11616]
[1779369167058,34.88,77233.66,2.01,-0.11534,8e-05,13.11685]
[1779369168755,34.88,77233.7,2.01,-0.11534,8e-05,13.11669]
[1779369168783,34.88,77233.7,2.01,-0.11534,8e-05,13.11669]
[1779369168858,34.88,77233.71,2.01,-0.11534,8e-05,13.11672]
[1779369170804,34.88,77233.71,2.01,-0.11534,8e-05,13.11672]
[1779369170846,34.88,77233.71,2.01,-0.11534,8e-05,13.11672]
[1779369170876,34.88,77233.71,2.01,-0.11534,8e-05,13.11672]
[1779369171084,34.88,77233.71,2.01,-0.11534,8e-05,13.11693]
[1779369172852,34.88,77233.88,2.01,-0.11533,8e-05,13.11592]
[1779369172872,34.88,77233.88,2.01,-0.11533,8e-05,13.11592]
[1779369172959,34.88,77234.21,2.01,-0.1153,8e-05,13.11388]
[1779369174897,34.88,77234.21,2.01,-0.1153,8e-05,13.11398]
[1779369174920,34.88,77234.21,2.01,-0.1153,8e-05,13.11398]
[1779369175114,34.88,77234.7,2.01,-0.11526,8e-05,13.1109]
[1779369176969,34.88,77236.52,2.01,-0.11511,8e-05,13.09916]
[1779369176992,34.88,77236.52,2.01,-0.11511,8e-05,13.09916]
[1779369177127,34.88,77238.42,2.01,-0.11496,8e-05,13.08691]
[1779369179035,34.88,77238.29,2.01,-0.11497,8e-05,13.08791]
[1779369179064,34.88,77238.29,2.01,-0.11497,8e-05,13.08791]
[1779369179098,34.88,77239.09,2.01,-0.11491,8e-05,13.08284]
[1779369180496,34.88,77239.09,2.01,-0.11491,8e-05,13.08284]
[1779369181216,34.88,77246.06,2.01,-0.11434,8e-05,13.03778]
[1779369182616,34.88,77246.57,2.01,-0.1143,8e-05,13.03461]
[1779369183272,34.88,77246.57,2.01,-0.1143,8e-05,13.03461]
[1779369183277,34.88,77254.24,2.01,-0.11367,8e-05,12.98495]
[1779369185212,34.88,77260.87,2.01,-0.11313,8e-05,12.94211]
[1779369185305,34.88,77260.7,2.01,-0.11314,8e-05,12.94313]
[1779369187226,34.88,77260.7,2.01,-0.11314,8e-05,12.94313]
[1779369187264,34.88,77260.7,2.01,-0.11314,8e-05,12.94313]
[1779369188205,34.88,77260.76,2.01,-0.11314,8e-05,12.94267]
[1779369189281,34.88,77262.09,2.01,-0.11303,8e-05,12.93401]
[1779369189306,34.88,77262.09,2.01,-0.11303,8e-05,12.93401]
[1779369190221,34.88,77262.96,2.01,-0.11296,8e-05,12.92834]
[1779369191332,34.88,77260.81,2.01,-0.11313,8e-05,12.94227]
[1779369191362,34.88,77260.81,2.01,-0.11313,8e-05,12.94227]
[1779369192233,34.88,77259.3,2.01,-0.11326,8e-05,12.95203]
[1779369192347,34.88,77259.3,2.01,-0.11326,8e-05,12.95203]
[1779369192366,34.88,77259.3,2.01,-0.11326,8e-05,12.95203]
[1779369193243,34.88,77259.02,2.01,-0.11328,8e-05,12.95379]
[1779369193394,34.88,77259.02,2.01,-0.11328,8e-05,12.95379]
[1779369193424,34.88,77259.02,2.01,-0.11328,8e-05,12.95379]
[1779369194247,34.88,77256.96,2.01,-0.11345,8e-05,12.9671]
[1779369195428,34.88,77256.61,2.01,-0.11347,8e-05,12.96928]
[1779369196261,34.88,77256.75,2.01,-0.11346,8e-05,12.96828]
[1779369201288,34.88,77248.64,2.01,-0.11412,8e-05,13.02083]
[1779369201582,34.88,77248.92,2.01,-0.1141,8e-05,13.01915]
[1779369201590,34.88,77248.92,2.01,-0.1141,8e-05,13.01915]
[1779369201619,34.88,77248.92,2.01,-0.1141,8e-05,13.01915]
[1779369201703,34.88,77249.07,2.01,-0.11409,8e-05,13.01831]
[1779369203618,34.88,77249.07,2.01,-0.11409,8e-05,13.01831]
[1779369203661,34.88,77249.07,2.01,-0.11409,8e-05,13.01831]
[1779369203704,34.88,77249.47,2.01,-0.11406,8e-05,13.01596]
[1779369205666,34.88,77249.47,2.01,-0.11406,8e-05,13.01596]
[1779369205696,34.88,77249.47,2.01,-0.11406,8e-05,13.01596]
[1779369205756,34.88,77247.77,2.01,-0.1142,8e-05,13.02723]
[1779369207709,34.88,77247.77,2.01,-0.1142,8e-05,13.02723]
[1779369207733,34.88,77247.77,2.01,-0.1142,8e-05,13.02723]
[1779369207768,34.88,77248.98,2.01,-0.11411,8e-05,13.01956]
[1779369209745,34.88,77248.85,2.01,-0.11412,8e-05,13.02051]
[1779369209751,34.88,77248.85,2.01,-0.11412,8e-05,13.02051]
[1779369209762,34.88,77248.85,2.01,-0.11412,8e-05,13.02051]
[1779369209780,34.88,77248.85,2.01,-0.11412,8e-05,13.02051]
[1779369209863,34.88,77248.44,2.01,-0.11415,8e-05,13.02328]
[1779369211794,34.88,77247.88,2.01,-0.1142,8e-05,13.02702]
[1779369211799,34.88,77247.88,2.01,-0.1142,8e-05,13.02702]
[1779369211819,34.88,77247.88,2.01,-0.1142,8e-05,13.02702]
[1779369212194,34.88,77248.15,2.01,-0.11415,8e-05,13.02144]
[1779369213854,34.88,77247.19,2.01,-0.11423,8e-05,13.0278]
[1779369213860,34.88,77247.19,2.01,-0.11423,8e-05,13.0278]
[1779369213862,34.88,77247.19,2.01,-0.11423,8e-05,13.0278]
[1779369213866,34.88,77247.19,2.01,-0.11423,8e-05,13.0278]
[1779369213893,34.88,77247.19,2.01,-0.11423,8e-05,13.0278]
[1779369213934,34.88,77247.03,2.01,-0.11425,8e-05,13.02894]
[1779369214798,34.88,77247.03,2.01,-0.11425,8e-05,13.02894]
[1779369215900,34.88,77247.03,2.01,-0.11425,8e-05,13.02906]
[1779369215939,34.88,77247.03,2.01,-0.11425,8e-05,13.02906]
[1779369216040,34.88,77246.31,2.01,-0.11431,8e-05,13.03385]
[1779369217965,34.88,77246.31,2.01,-0.11431,8e-05,13.03385]
[1779369218001,34.88,77246.31,2.01,-0.11431,8e-05,13.03385]
[1779369218037,34.88,77246.11,2.01,-0.11433,8e-05,13.03537]
[1779369220002,34.88,77246.11,2.01,-0.11433,8e-05,13.03548]
[1779369220043,34.88,77246.11,2.01,-0.11433,8e-05,13.03548]
[1779369220145,34.88,77244.96,2.01,-0.11442,8e-05,13.04307]
[1779369222071,34.88,77244.96,2.01,-0.11443,8e-05,13.04318]
[1779369222098,34.88,77244.96,2.01,-0.11443,8e-05,13.04318]
[1779369222133,34.88,77244.24,2.01,-0.11449,8e-05,13.04798]
[1779369224139,34.88,77244.24,2.01,-0.11449,8e-05,13.04808]
[1779369224241,34.88,77240.71,2.01,-0.11478,8e-05,13.07116]
[1779369226203,34.88,77239.32,2.01,-0.1149,8e-05,13.08028]
[1779369226220,34.88,77239.32,2.01,-0.1149,8e-05,13.08028]
[1779369230311,34.88,77238.3,2.01,-0.11498,8e-05,13.08721]
[1779369230320,34.88,77238.3,2.01,-0.11498,8e-05,13.08721]
[1779369235344,34.89,77236.31,2.01,-0.11515,8e-05,13.10057]
[1779369236466,34.89,77233.61,2.01,-0.11538,8e-05,13.11822]
[1779369236497,34.89,77233.61,2.01,-0.11538,8e-05,13.11822]
[1779369236576,34.89,77233.45,2.01,-0.11539,8e-05,13.1193]
[1779369238518,34.89,77233.45,2.01,-0.11539,8e-05,13.11934]
[1779369238554,34.89,77233.45,2.01,-0.11539,8e-05,13.11934]
[1779369238608,34.89,77232.66,2.01,-0.11546,8e-05,13.12453]
[1779369240556,34.89,77232.66,2.01,-0.11546,8e-05,13.12456]
[1779369240584,34.89,77232.66,2.01,-0.11546,8e-05,13.12456]
[1779369240627,34.89,77232.64,2.01,-0.11546,8e-05,13.12473]
[1779369242632,34.89,77232.64,2.01,-0.11546,8e-05,13.12444]
[1779369242666,34.89,77232.64,2.01,-0.11546,8e-05,13.12444]
[1779369243284,34.89,77236.83,2.01,-0.11511,8e-05,13.09686]
[1779369243340,34.89,77236.83,2.01,-0.11511,8e-05,13.09686]
[1779369243378,34.89,77236.83,2.01,-0.11511,8e-05,13.09686]
[1779369243617,34.88,77230.98,2.01,-0.11559,8e-05,13.13472]
[1779369244690,34.88,77230.98,2.01,-0.11559,8e-05,13.13472]
[1779369245266,34.88,77228.94,2.01,-0.11576,8e-05,13.1481]
[1779369250285,34.88,77228.43,2.01,-0.1158,8e-05,13.15145]
[1779369252875,34.88,77229.42,2.01,-0.11572,8e-05,13.14499]
[1779369252906,34.88,77229.42,2.01,-0.11572,8e-05,13.14499]
[1779369252962,34.88,77229.56,2.01,-0.11571,8e-05,13.14408]
[1779369254908,34.88,77229.56,2.01,-0.11571,8e-05,13.14408]
[1779369254947,34.88,77229.56,2.01,-0.11571,8e-05,13.14408]
[1779369254957,34.88,77231.02,2.01,-0.11558,8e-05,13.13457]
[1779369256661,34.88,77231.02,2.01,-0.11558,8e-05,13.13457]
[1779369256704,34.88,77231.02,2.01,-0.11558,8e-05,13.13457]
[1779369256733,34.88,77231.02,2.01,-0.11558,8e-05,13.13457]
[1779369256762,34.88,77231.02,2.01,-0.11558,8e-05,13.13457]
[1779369256834,34.88,77229.55,2.01,-0.11571,8e-05,13.14417]
[1779369259005,34.88,77229.55,2.01,-0.11571,8e-05,13.14418]
[1779369259027,34.88,77229.55,2.01,-0.11571,8e-05,13.14418]
[1779369259032,34.88,77223.85,2.01,-0.11618,8e-05,13.18135]
[1779369261064,34.88,77223.85,2.01,-0.11618,8e-05,13.18131]
[1779369261099,34.88,77223.85,2.01,-0.11618,8e-05,13.18131]
[1779369261103,34.88,77225.03,2.01,-0.11608,8e-05,13.17356]
[1779369263090,34.88,77225.03,2.01,-0.11608,8e-05,13.1735]
[1779369263107,34.88,77225.03,2.01,-0.11608,8e-05,13.1735]
[1779369263117,34.88,77227.08,2.01,-0.11591,8e-05,13.16009]
[1779369265164,34.88,77227.08,2.01,-0.11591,8e-05,13.16005]
[1779369265191,34.88,77227.08,2.01,-0.11591,8e-05,13.16005]
[1779369265217,34.88,77227.08,2.01,-0.11591,8e-05,13.16005]
[1779369265254,34.88,77226.8,2.01,-0.11593,8e-05,13.16184]
[1779369267222,34.88,77226.8,2.01,-0.11593,8e-05,13.16181]
[1779369267257,34.88,77226.8,2.01,-0.11593,8e-05,13.16181]
[1779369267318,34.88,77227.67,2.01,-0.11586,8e-05,13.15611]
[1779369269278,34.88,77227.67,2.01,-0.11586,8e-05,13.15609]
[1779369269310,34.88,77227.67,2.01,-0.11586,8e-05,13.15609]
[1779369269318,34.88,77227.89,2.01,-0.11584,8e-05,13.15463]
[1779369271330,34.88,77227.89,2.01,-0.11584,8e-05,13.15461]
[1779369271349,34.88,77227.89,2.01,-0.11584,8e-05,13.15461]
[1779369271786,34.88,77224.37,2.01,-0.1161,8e-05,13.1736]
[1779369273366,34.88,77224.37,2.01,-0.1161,8e-05,13.1736]
[1779369273401,34.88,77223.42,2.01,-0.11618,8e-05,13.17974]
[1779369273802,34.88,77223.04,2.01,-0.11621,8e-05,13.18217]
[1779369275450,34.88,77223.09,2.01,-0.11621,8e-05,13.18179]
[1779369275486,34.88,77223.09,2.01,-0.11621,8e-05,13.18179]
[1779369275818,34.88,77223.14,2.01,-0.1162,8e-05,13.18141]
[1779369277327,34.88,77223.14,2.01,-0.1162,8e-05,13.18141]
[1779369277354,34.88,77223.14,2.01,-0.1162,8e-05,13.18141]
[1779369277474,34.88,77223.35,2.01,-0.11618,8e-05,13.18]
[1779369277493,34.88,77223.35,2.01,-0.11618,8e-05,13.18]
[1779369277513,34.88,77223.35,2.01,-0.11618,8e-05,13.18]
[1779369278084,34.88,77212.11,2.01,-0.11712,8e-05,13.25334]
[1779369279559,34.88,77219.07,2.01,-0.11654,8e-05,13.20785]
[1779369279585,34.88,77219.07,2.01,-0.11654,8e-05,13.20785]
[1779369279845,34.88,77219.07,2.01,-0.11654,8e-05,13.20771]
[1779369281594,34.88,77221.03,2.01,-0.11637,8e-05,13.19486]
[1779369281628,34.88,77221.03,2.01,-0.11637,8e-05,13.19486]
[1779369281859,34.88,77216.07,2.01,-0.11679,8e-05,13.2272]
[1779369283617,34.88,77214.72,2.01,-0.1169,8e-05,13.23594]
[1779369283638,34.88,77214.72,2.01,-0.1169,8e-05,13.23594]
[1779369283873,34.88,77214.35,2.01,-0.11693,8e-05,13.23827]
[1779369285698,34.88,77214.15,2.01,-0.11694,8e-05,13.2395]
[1779369285722,34.88,77214.15,2.01,-0.11694,8e-05,13.2395]
[1779369285773,34.88,77213.47,2.01,-0.117,8e-05,13.24386]
[1779369287735,34.88,77213.47,2.01,-0.117,8e-05,13.24377]
[1779369287771,34.88,77213.47,2.01,-0.117,8e-05,13.24377]
[1779369287902,34.88,77211.16,2.01,-0.11719,8e-05,13.25878]
[1779369289813,34.88,77208.98,2.01,-0.11737,8e-05,13.27293]
[1779369290363,34.88,77208.68,2.01,-0.1174,8e-05,13.2748]
[1779369291868,34.88,77208.71,2.01,-0.11739,8e-05,13.2745]
[1779369291889,34.88,77208.71,2.01,-0.11739,8e-05,13.2745]
[1779369295999,34.88,77208.84,2.01,-0.11738,8e-05,13.2732]
[1779369296009,34.88,77208.84,2.01,-0.11738,8e-05,13.2732]
[1779369298045,34.88,77208.84,2.01,-0.11737,8e-05,13.27298]
[1779369298052,34.88,77208.84,2.01,-0.11737,8e-05,13.27298]
[1779369298083,34.88,77208.84,2.01,-0.11737,8e-05,13.27298]
[1779369298184,34.88,77208.92,2.01,-0.11737,8e-05,13.27234]
[1779369300090,34.88,77208.92,2.01,-0.11736,8e-05,13.27223]
[1779369300109,34.88,77208.92,2.01,-0.11736,8e-05,13.27223]
[1779369300192,34.88,77205.21,2.01,-0.11767,8e-05,13.29637]
[1779369300438,34.88,77205.21,2.01,-0.11767,8e-05,13.29637]
[1779369300465,34.88,77205.21,2.01,-0.11767,8e-05,13.29637]
[1779369300993,34.88,77205.21,2.01,-0.11767,8e-05,13.29625]
[1779369302174,34.88,77205.21,2.01,-0.11767,8e-05,13.29625]
[1779369302230,34.88,77201.48,2.01,-0.11798,8e-05,13.32049]
[1779369304213,34.88,77201.48,2.01,-0.11798,8e-05,13.32033]
[1779369304246,34.88,77201.48,2.01,-0.11798,8e-05,13.32033]
[1779369304329,34.88,77198.81,2.01,-0.1182,8e-05,13.33762]
[1779369306113,34.88,77198.81,2.01,-0.1182,8e-05,13.33744]
[1779369306276,34.88,77198.81,2.01,-0.1182,8e-05,13.33744]
[1779369306287,34.88,77198.81,2.01,-0.1182,8e-05,13.33744]
[1779369306319,34.88,77198.81,2.01,-0.1182,8e-05,13.33744]
[1779369306299,34.88,77197.99,2.01,-0.11827,8e-05,13.34261]
[1779369307965,34.88,77197.99,2.01,-0.11827,8e-05,13.34241]
[1779369307995,34.88,77197.99,2.01,-0.11827,8e-05,13.34241]
[1779369308328,34.88,77197.99,2.01,-0.11827,8e-05,13.34241]
[1779369308367,34.88,77197.99,2.01,-0.11827,8e-05,13.34241]
[1779369308044,34.88,77197.94,2.01,-0.11827,8e-05,13.34254]
[1779369309050,34.88,77196.8,2.01,-0.11836,8e-05,13.34981]
[1779369309796,34.88,77196.8,2.01,-0.11836,8e-05,13.34981]
[1779369309834,34.88,77196.8,2.01,-0.11836,8e-05,13.34981]
[1779369310397,34.88,77196.8,2.01,-0.11836,8e-05,13.34981]
[1779369310058,34.88,77194.5,2.01,-0.11855,8e-05,13.36467]
[1779369311066,34.88,77190.46,2.01,-0.11889,8e-05,13.39091]
[1779369312443,34.88,77190.46,2.01,-0.11889,8e-05,13.39091]
[1779369312482,34.88,77190.46,2.01,-0.11889,8e-05,13.39091]
[1779369313079,34.88,77189.52,2.01,-0.11897,8e-05,13.39711]
[1779369314510,34.88,77189.28,2.01,-0.11899,8e-05,13.3987]
[1779369314557,34.88,77189.28,2.01,-0.11899,8e-05,13.3987]
[1779369315092,34.88,77189.23,2.01,-0.119,8e-05,13.39903]
[1779369316584,34.88,77189.2,2.01,-0.119,8e-05,13.39953]
[1779369316619,34.88,77189.2,2.01,-0.119,8e-05,13.39953]
[1779369317108,34.88,77184.09,2.01,-0.11944,8e-05,13.43333]
[1779369317519,34.88,77184.09,2.01,-0.11944,8e-05,13.43333]
[1779369317594,34.88,77184.09,2.01,-0.11944,8e-05,13.43333]
[1779369318113,34.88,77181.99,2.01,-0.11962,8e-05,13.44735]
[1779369318628,34.88,77181.99,2.01,-0.11962,8e-05,13.44735]
[1779369318653,34.88,77181.99,2.01,-0.11962,8e-05,13.44735]
[1779369319120,34.88,77176.74,2.01,-0.12007,9e-05,13.48202]
[1779369320666,34.88,77172.96,2.01,-0.12039,9e-05,13.50701]
[1779369320737,34.88,77172.96,2.01,-0.12039,9e-05,13.50701]
[1779369320758,34.88,77172.96,2.01,-0.12039,9e-05,13.50701]
[1779369321135,34.88,77167.58,2.01,-0.12086,9e-05,13.54249]
[1779369322720,34.88,77167.58,2.01,-0.12086,9e-05,13.54249]
[1779369322725,34.88,77167.58,2.01,-0.12086,9e-05,13.54249]
[1779369322774,34.88,77167.58,2.01,-0.12086,9e-05,13.54249]
[1779369323149,34.88,77167.61,2.01,-0.12085,9e-05,13.54247]
[1779369324767,34.88,77167.43,2.01,-0.12087,9e-05,13.54374]
[1779369324817,34.88,77167.43,2.01,-0.12087,9e-05,13.54374]
[1779369325162,34.88,77167.4,2.01,-0.12088,9e-05,13.54404]
[1779369328902,34.88,77158.93,2.01,-0.12161,9e-05,13.60002]
[1779369328930,34.88,77158.93,2.01,-0.12161,9e-05,13.60002]
[1779369329350,34.88,77155.98,2.01,-0.12186,9e-05,13.61947]
[1779369330950,34.88,77155.98,2.01,-0.12186,9e-05,13.61963]
[1779369330976,34.88,77155.98,2.01,-0.12186,9e-05,13.61963]
[1779369331206,34.88,77154.63,2.01,-0.12195,9e-05,13.62458]
[1779369332972,34.88,77155.75,2.01,-0.12185,9e-05,13.61723]
[1779369332977,34.88,77155.75,2.01,-0.12185,9e-05,13.61723]
[1779369332992,34.88,77155.75,2.01,-0.12185,9e-05,13.61723]
[1779369332998,34.88,77155.75,2.01,-0.12185,9e-05,13.61723]
[1779369333218,34.88,77156.29,2.01,-0.12181,9e-05,13.61371]
[1779369335003,34.88,77161.0,2.01,-0.1214,9e-05,13.58277]
[1779369335045,34.88,77161.0,2.01,-0.1214,9e-05,13.58277]
[1779369335082,34.88,77161.0,2.01,-0.1214,9e-05,13.58277]
[1779369335095,34.88,77161.0,2.01,-0.1214,9e-05,13.58277]
[1779369335232,34.88,77160.22,2.01,-0.12148,9e-05,13.58885]
[1779369337064,34.88,77158.55,2.01,-0.12164,9e-05,13.6007]
[1779369337105,34.88,77158.55,2.01,-0.12164,9e-05,13.6007]
[1779369337247,34.89,77157.56,2.01,-0.12173,9e-05,13.60793]
[1779369339113,34.89,77157.22,2.01,-0.12177,9e-05,13.6108]
[1779369339151,34.89,77157.22,2.01,-0.12177,9e-05,13.6108]
[1779369339260,34.89,77154.9,2.01,-0.12198,9e-05,13.62668]
[1779369341181,34.89,77154.2,2.01,-0.12204,9e-05,13.63169]
[1779369341221,34.89,77154.2,2.01,-0.12204,9e-05,13.63169]
[1779369341277,34.89,77153.3,2.01,-0.12212,9e-05,13.63797]
[1779369342609,34.89,77153.3,2.01,-0.12213,9e-05,13.63828]
[1779369342634,34.89,77153.3,2.01,-0.12213,9e-05,13.63828]
[1779369343232,34.89,77153.3,2.01,-0.12213,9e-05,13.63828]
[1779369343431,34.89,77151.85,2.01,-0.12226,9e-05,13.64812]
[1779369348441,34.89,77152.21,2.01,-0.12223,9e-05,13.64587]
[1779369351452,34.89,77150.29,2.01,-0.12239,9e-05,13.65869]
[1779369351464,34.89,77150.29,2.01,-0.12239,9e-05,13.65869]
[1779369355595,34.89,77142.35,2.01,-0.12308,9e-05,13.7111]
[1779369355606,34.89,77142.35,2.01,-0.12308,9e-05,13.7111]
[1779369355613,34.89,77142.35,2.01,-0.12308,9e-05,13.7111]
[1779369356804,34.89,77142.35,2.01,-0.12308,9e-05,13.71106]
[1779369356824,34.89,77142.35,2.01,-0.12308,9e-05,13.71106]
[1779369356850,34.89,77142.35,2.01,-0.12308,9e-05,13.71106]
[1779369357390,34.89,77143.56,2.01,-0.12298,9e-05,13.70307]
[1779369357644,34.89,77143.56,2.01,-0.12298,9e-05,13.70307]
[1779369357679,34.89,77143.56,2.01,-0.12298,9e-05,13.70307]
[1779369358397,34.89,77155.8,2.01,-0.12192,9e-05,13.62247]
[1779369359688,34.89,77158.86,2.01,-0.12166,9e-05,13.60245]
[1779369359723,34.89,77158.86,2.01,-0.12166,9e-05,13.60245]
[1779369360411,34.89,77157.98,2.01,-0.12174,9e-05,13.60838]
[1779369361740,34.89,77157.9,2.01,-0.12174,9e-05,13.60904]
[1779369361779,34.89,77157.9,2.01,-0.12174,9e-05,13.60904]
[1779369362187,34.89,77157.9,2.01,-0.12174,9e-05,13.60904]
[1779369362233,34.89,77157.9,2.01,-0.12174,9e-05,13.60904]
[1779369362426,34.89,77157.77,2.01,-0.12176,9e-05,13.61003]
[1779369362562,34.89,77157.77,2.01,-0.12176,9e-05,13.61003]
[1779369362651,34.89,77157.77,2.01,-0.12176,9e-05,13.61003]
[1779369363434,34.89,77162.79,2.01,-0.12133,9e-05,13.57714]
[1779369363804,34.89,77162.79,2.01,-0.12133,9e-05,13.57714]
[1779369363824,34.89,77162.79,2.01,-0.12133,9e-05,13.57714]
[1779369363846,34.89,77162.79,2.01,-0.12133,9e-05,13.57714]
[1779369364439,34.89,77166.19,2.01,-0.12104,9e-05,13.55497]
[1779369365838,34.89,77167.65,2.01,-0.12092,9e-05,13.54557]
[1779369365877,34.89,77167.65,2.01,-0.12092,9e-05,13.54557]
[1779369366452,34.89,77172.56,2.01,-0.1205,9e-05,13.51354]
[1779369369976,34.89,77177.47,2.01,-0.12009,9e-05,13.48211]
[1779369369997,34.89,77177.47,2.01,-0.12009,9e-05,13.48211]
[1779369370481,34.9,77178.79,2.01,-0.11998,9e-05,13.47373]
[1779369372031,34.9,77178.66,2.01,-0.12,9e-05,13.47487]
[1779369372066,34.9,77178.66,2.01,-0.12,9e-05,13.47487]
[1779369372495,34.9,77182.77,2.01,-0.11965,8e-05,13.44818]
[1779369374077,34.9,77185.01,2.01,-0.11946,8e-05,13.43379]
[1779369374117,34.9,77185.01,2.01,-0.11946,8e-05,13.43379]
[1779369374184,34.9,77186.49,2.01,-0.11934,8e-05,13.4244]
[1779369376126,34.9,77186.49,2.01,-0.11934,8e-05,13.4244]
[1779369376169,34.9,77186.49,2.01,-0.11934,8e-05,13.4244]
[1779369376180,34.9,77185.74,2.01,-0.11941,8e-05,13.42993]
[1779369378191,34.9,77185.74,2.01,-0.11941,8e-05,13.42993]
[1779369378227,34.9,77185.74,2.01,-0.11941,8e-05,13.42993]
[1779369378231,34.9,77185.74,2.01,-0.11941,8e-05,13.42993]
[1779369378257,34.9,77185.74,2.01,-0.11941,8e-05,13.42993]
[1779369378281,34.9,77185.81,2.01,-0.11941,8e-05,13.43005]
[1779369380241,34.9,77185.81,2.01,-0.11941,8e-05,13.43005]
[1779369380271,34.9,77185.81,2.01,-0.11941,8e-05,13.43005]
[1779369380354,34.9,77186.15,2.01,-0.11939,8e-05,13.42838]
[1779369382285,34.9,77186.15,2.01,-0.11939,8e-05,13.42838]
[1779369382316,34.9,77186.15,2.01,-0.11939,8e-05,13.42838]
[1779369382351,34.9,77186.21,2.01,-0.11939,8e-05,13.42852]
[1779369384337,34.9,77186.21,2.01,-0.1194,8e-05,13.42878]
[1779369384364,34.9,77186.21,2.01,-0.1194,8e-05,13.42878]
[1779369384491,34.9,77186.75,2.01,-0.11936,8e-05,13.42549]
[1779369386399,34.9,77186.75,2.01,-0.11936,8e-05,13.42549]
[1779369386438,34.9,77186.75,2.01,-0.11936,8e-05,13.42549]
[1779369386478,34.9,77187.08,2.01,-0.11933,8e-05,13.42384]
[1779369388453,34.9,77187.08,2.01,-0.11934,8e-05,13.42409]
[1779369388573,34.9,77189.68,2.01,-0.11912,8e-05,13.40731]
[1779369388877,34.9,77189.68,2.01,-0.11912,8e-05,13.40731]
[1779369388928,34.9,77189.68,2.01,-0.11912,8e-05,13.40731]
[1779369389027,34.91,77193.5,2.01,-0.1188,8e-05,13.38256]
[1779369390569,34.91,77197.29,2.01,-0.11848,8e-05,13.35804]
[1779369390615,34.91,77197.29,2.01,-0.11848,8e-05,13.35804]
[1779369390627,34.91,77200.63,2.01,-0.1182,8e-05,13.3362]
[1779369392600,34.91,77200.78,2.01,-0.11816,8e-05,13.33128]
[1779369392662,34.91,77200.78,2.01,-0.11816,8e-05,13.33128]
[1779369392739,34.91,77207.59,2.01,-0.11759,8e-05,13.28689]
[1779369394647,34.91,77207.59,2.01,-0.11759,8e-05,13.287]
[1779369394692,34.91,77207.59,2.01,-0.11759,8e-05,13.287]
[1779369394731,34.91,77206.78,2.01,-0.11766,8e-05,13.29239]
[1779369396674,34.91,77206.78,2.01,-0.11766,8e-05,13.29249]
[1779369397524,34.91,77208.19,2.01,-0.11755,8e-05,13.2834]
[1779369402526,34.91,77208.54,2.01,-0.11752,8e-05,13.28157]
[1779369402831,34.91,77208.77,2.01,-0.11751,8e-05,13.28019]
[1779369402841,34.91,77208.77,2.01,-0.11751,8e-05,13.28019]
[1779369404892,34.91,77208.63,2.01,-0.11752,8e-05,13.28135]
[1779369404904,34.91,77208.63,2.01,-0.11752,8e-05,13.28135]
[1779369409923,34.91,77207.46,2.01,-0.11763,8e-05,13.28957]
[1779369411063,34.91,77208.32,2.01,-0.11755,8e-05,13.28405]
[1779369411071,34.91,77208.32,2.01,-0.11755,8e-05,13.28405]
[1779369413122,34.91,77207.64,2.01,-0.11761,8e-05,13.2887]
[1779369413128,34.91,77207.64,2.01,-0.11761,8e-05,13.2887]
[1779369415181,34.91,77207.44,2.01,-0.11763,8e-05,13.2902]
[1779369415190,34.91,77207.44,2.01,-0.11763,8e-05,13.2902]
[1779369417226,34.91,77207.42,2.01,-0.11764,8e-05,13.29051]
[1779369417233,34.91,77207.42,2.01,-0.11764,8e-05,13.29051]
[1779369419294,34.91,77206.37,2.01,-0.11773,8e-05,13.29755]
[1779369419329,34.91,77206.37,2.01,-0.11773,8e-05,13.29755]
[1779369419430,34.91,77206.78,2.01,-0.11769,8e-05,13.29494]
[1779369421323,34.91,77206.73,2.01,-0.1177,8e-05,13.29534]
[1779369421343,34.91,77206.73,2.01,-0.1177,8e-05,13.29534]
[1779369421411,34.91,77206.57,2.01,-0.11771,8e-05,13.29646]
[1779369423423,34.91,77206.57,2.01,-0.11771,8e-05,13.29654]
[1779369423462,34.91,77206.57,2.01,-0.11771,8e-05,13.29654]
[1779369423440,34.91,77207.11,2.01,-0.11767,8e-05,13.29279]
[1779369425456,34.91,77207.11,2.01,-0.11766,8e-05,13.29257]
[1779369425475,34.91,77207.11,2.01,-0.11766,8e-05,13.29257]
[1779369425469,34.91,77205.34,2.01,-0.11781,8e-05,13.30392]
[1779369427526,34.91,77205.34,2.01,-0.11781,8e-05,13.3037]
[1779369427559,34.91,77205.34,2.01,-0.11781,8e-05,13.3037]
[1779369427699,34.91,77204.03,2.01,-0.11791,8e-05,13.31204]
[1779369427737,34.91,77204.03,2.01,-0.11791,8e-05,13.31204]
[1779369427882,34.91,77203.77,2.01,-0.11793,8e-05,13.3135]
[1779369429588,34.91,77202.55,2.01,-0.11804,8e-05,13.32155]
[1779369429609,34.91,77202.55,2.01,-0.11804,8e-05,13.32155]
[1779369429620,34.91,77202.55,2.01,-0.11804,8e-05,13.32155]
[1779369429660,34.91,77202.55,2.01,-0.11804,8e-05,13.32155]
[1779369430319,34.91,77202.14,2.01,-0.11807,8e-05,13.32429]
[1779369431635,34.91,77202.14,2.01,-0.11807,8e-05,13.32435]
[1779369431675,34.91,77202.14,2.01,-0.11807,8e-05,13.32435]
[1779369431910,34.91,77202.15,2.01,-0.11807,8e-05,13.32434]
[1779369433692,34.91,77202.23,2.01,-0.11807,8e-05,13.32388]
[1779369433711,34.91,77202.23,2.01,-0.11807,8e-05,13.32388]
[1779369433925,34.91,77202.78,2.01,-0.11802,8e-05,13.32035]
[1779369435751,34.91,77202.59,2.01,-0.11804,8e-05,13.32166]
[1779369435786,34.91,77202.59,2.01,-0.11804,8e-05,13.32166]
[1779369435939,34.91,77202.89,2.01,-0.11801,8e-05,13.31976]
[1779369437169,34.91,77202.89,2.01,-0.11801,8e-05,13.31976]
[1779369437217,34.91,77202.89,2.01,-0.11801,8e-05,13.31976]
[1779369437255,34.91,77199.83,2.01,-0.11827,8e-05,13.33984]
[1779369437796,34.91,77199.83,2.01,-0.11827,8e-05,13.33984]
[1779369437836,34.91,77199.83,2.01,-0.11827,8e-05,13.33984]
[1779369437840,34.91,77199.83,2.01,-0.11827,8e-05,13.33984]
[1779369437867,34.91,77199.83,2.01,-0.11827,8e-05,13.33984]
[1779369437966,34.91,77193.95,2.01,-0.11877,8e-05,13.37839]
[1779369439871,34.91,77193.95,2.01,-0.11877,8e-05,13.37843]
[1779369439915,34.91,77193.95,2.01,-0.11877,8e-05,13.37843]
[1779369440389,34.91,77192.62,2.01,-0.11888,8e-05,13.38741]
[1779369441906,34.91,77192.62,2.01,-0.11889,8e-05,13.38767]
[1779369441946,34.91,77192.62,2.01,-0.11889,8e-05,13.38767]
[1779369442048,34.91,77194.34,2.01,-0.11875,8e-05,13.37667]
[1779369443969,34.91,77194.34,2.01,-0.11875,8e-05,13.37694]
[1779369444008,34.91,77194.34,2.01,-0.11875,8e-05,13.37694]
[1779369444042,34.91,77193.25,2.01,-0.11884,8e-05,13.38435]
[1779369446032,34.91,77193.25,2.01,-0.11885,8e-05,13.38462]
[1779369446103,34.91,77193.25,2.01,-0.11885,8e-05,13.38462]
[1779369446113,34.91,77188.85,2.01,-0.11922,8e-05,13.41369]
[1779369448075,34.91,77188.85,2.01,-0.11923,8e-05,13.41391]
[1779369448110,34.91,77188.85,2.01,-0.11923,8e-05,13.41391]
[1779369448118,34.91,77188.85,2.01,-0.11923,8e-05,13.41391]
[1779369448140,34.91,77188.85,2.01,-0.11923,8e-05,13.41391]
[1779369448241,34.92,77189.29,2.01,-0.11919,8e-05,13.41124]
[1779369450124,34.92,77189.29,2.01,-0.11919,8e-05,13.41145]
[1779369450147,34.92,77189.29,2.01,-0.11919,8e-05,13.41145]
[1779369450218,34.92,77189.96,2.01,-0.11914,8e-05,13.40727]
[1779369452175,34.92,77189.96,2.01,-0.11911,8e-05,13.40353]
[1779369452199,34.92,77189.96,2.01,-0.11911,8e-05,13.40353]
[1779369452269,34.92,77190.9,2.01,-0.11904,8e-05,13.39757]
[1779369454219,34.92,77190.9,2.01,-0.11904,8e-05,13.39778]
[1779369454248,34.92,77190.9,2.01,-0.11904,8e-05,13.39778]
[1779369454255,34.92,77191.4,2.01,-0.119,8e-05,13.39471]
[1779369456284,34.92,77191.4,2.01,-0.119,8e-05,13.3949]
[1779369456324,34.92,77191.4,2.01,-0.119,8e-05,13.3949]
[1779369456364,34.92,77191.47,2.01,-0.119,8e-05,13.39464]
[1779369456618,34.92,77191.47,2.01,-0.119,8e-05,13.39464]
[1779369456654,34.92,77191.47,2.01,-0.119,8e-05,13.39464]
[1779369457087,34.92,77191.47,2.01,-0.119,8e-05,13.39483]
[1779369458345,34.92,77191.47,2.01,-0.119,8e-05,13.39483]
[1779369458381,34.92,77191.47,2.01,-0.119,8e-05,13.39483]
[1779369458411,34.92,77191.47,2.01,-0.119,8e-05,13.39483]
[1779369458438,34.92,77191.47,2.01,-0.119,8e-05,13.39483]
[1779369458480,34.92,77186.56,2.01,-0.11942,8e-05,13.42718]
[1779369460402,34.92,77186.56,2.01,-0.11942,8e-05,13.42733]
[1779369460439,34.92,77186.56,2.01,-0.11942,8e-05,13.42733]
[1779369460479,34.92,77186.19,2.01,-0.11945,8e-05,13.42991]
[1779369462417,34.92,77186.19,2.01,-0.11946,8e-05,13.43005]
[1779369462475,34.92,77186.19,2.01,-0.11946,8e-05,13.43005]
[1779369462554,34.92,77179.56,2.01,-0.12002,9e-05,13.47364]
[1779369464533,34.92,77179.56,2.01,-0.12002,9e-05,13.47378]
[1779369464561,34.92,77179.56,2.01,-0.12002,9e-05,13.47378]
[1779369464534,34.92,77175.13,2.01,-0.1204,9e-05,13.50291]
[1779369466553,34.92,77175.13,2.01,-0.1204,9e-05,13.50296]
[1779369466588,34.92,77175.13,2.01,-0.1204,9e-05,13.50296]
[1779369466600,34.92,77174.02,2.01,-0.1205,9e-05,13.51029]
[1779369468615,34.92,77174.02,2.01,-0.1205,9e-05,13.51034]
[1779369469490,34.92,77174.51,2.01,-0.12046,9e-05,13.50722]
[1779369470942,34.92,77175.6,2.01,-0.12036,9e-05,13.50012]
[1779369470972,34.92,77175.6,2.01,-0.12036,9e-05,13.50012]
[1779369471099,34.92,77175.6,2.01,-0.12036,9e-05,13.50012]
[1779369471124,34.92,77175.6,2.01,-0.12036,9e-05,13.50012]
[1779369471217,34.92,77186.85,2.01,-0.11941,8e-05,13.42645]
[1779369474784,34.92,77191.33,2.01,-0.11903,8e-05,13.39738]
[1779369474823,34.92,77191.33,2.01,-0.11903,8e-05,13.39738]
[1779369475109,34.92,77191.33,2.01,-0.11903,8e-05,13.39738]
[1779369475160,34.92,77191.33,2.01,-0.11903,8e-05,13.39738]
[1779369475213,34.92,77192.42,2.01,-0.11895,8e-05,13.3907]
[1779369476848,34.92,77194.37,2.01,-0.11879,8e-05,13.37816]
[1779369476887,34.92,77194.37,2.01,-0.11879,8e-05,13.37816]
[1779369477230,34.92,77195.67,2.01,-0.11868,8e-05,13.36989]
[1779369478893,34.92,77193.35,2.01,-0.11888,8e-05,13.38532]
[1779369479506,34.92,77193.67,2.01,-0.11885,8e-05,13.38346]
[1779369480253,34.92,77193.67,2.01,-0.11885,8e-05,13.38346]
[1779369480256,34.92,77193.67,2.01,-0.11885,8e-05,13.38346]
[1779369480292,34.92,77193.67,2.01,-0.11885,8e-05,13.38346]
[1779369480315,34.92,77193.67,2.01,-0.11885,8e-05,13.38346]
[1779369480326,34.92,77192.03,2.01,-0.11899,8e-05,13.39443]
[1779369480750,34.92,77192.03,2.01,-0.11899,8e-05,13.39443]
[1779369480816,34.92,77192.03,2.01,-0.11899,8e-05,13.39443]
[1779369481259,34.93,77192.03,2.01,-0.119,8e-05,13.39467]
[1779369482999,34.93,77186.95,2.01,-0.11943,8e-05,13.42816]
[1779369483041,34.93,77186.95,2.01,-0.11943,8e-05,13.42816]
[1779369483273,34.93,77185.64,2.01,-0.11954,8e-05,13.43692]
[1779369485064,34.93,77185.33,2.01,-0.11957,8e-05,13.43911]
[1779369485089,34.93,77185.33,2.01,-0.11957,8e-05,13.43911]
[1779369485287,34.93,77185.6,2.01,-0.11955,8e-05,13.43751]
[1779369486119,34.93,77185.6,2.01,-0.11955,8e-05,13.43751]
[1779369486149,34.93,77185.6,2.01,-0.11955,8e-05,13.43751]
[1779369486302,34.93,77180.74,2.01,-0.11997,9e-05,13.46952]
[1779369487097,34.93,77180.74,2.01,-0.11997,9e-05,13.46952]
[1779369487119,34.93,77180.74,2.01,-0.11997,9e-05,13.46952]
[1779369487302,34.93,77180.74,2.01,-0.11997,9e-05,13.46969]
[1779369488984,34.93,77178.76,2.01,-0.12014,9e-05,13.48279]
[1779369489029,34.93,77178.76,2.01,-0.12014,9e-05,13.48279]
[1779369489036,34.93,77178.76,2.01,-0.12014,9e-05,13.48279]
[1779369489176,34.93,77178.76,2.01,-0.12014,9e-05,13.48279]
[1779369489205,34.93,77178.76,2.01,-0.12014,9e-05,13.48279]
[1779369489317,34.93,77177.74,2.01,-0.12023,9e-05,13.48957]
[1779369491249,34.93,77173.47,2.01,-0.12059,9e-05,13.51767]
[1779369491282,34.93,77173.47,2.01,-0.12059,9e-05,13.51767]
[1779369491335,34.93,77171.52,2.01,-0.12076,9e-05,13.53052]
[1779369492949,34.93,77171.52,2.01,-0.12076,9e-05,13.53055]
[1779369493275,34.93,77171.52,2.01,-0.12076,9e-05,13.53055]
[1779369493307,34.93,77171.52,2.01,-0.12076,9e-05,13.53055]
[1779369493375,34.93,77172.06,2.01,-0.12071,9e-05,13.52705]
[1779369495324,34.93,77172.06,2.01,-0.12071,9e-05,13.5271]
[1779369495349,34.93,77172.06,2.01,-0.12071,9e-05,13.5271]
[1779369495411,34.93,77168.53,2.01,-0.12102,9e-05,13.55033]
[1779369497361,34.93,77168.53,2.01,-0.12102,9e-05,13.55037]
[1779369497383,34.93,77168.53,2.01,-0.12102,9e-05,13.55037]
[1779369497462,34.93,77168.26,2.01,-0.12104,9e-05,13.55219]
[1779369499416,34.93,77168.26,2.01,-0.12104,9e-05,13.55223]
[1779369499447,34.93,77168.26,2.01,-0.12104,9e-05,13.55223]
[1779369499495,34.93,77166.9,2.01,-0.12116,9e-05,13.5612]
[1779369501464,34.93,77166.9,2.01,-0.12116,9e-05,13.56124]
[1779369501496,34.93,77166.9,2.01,-0.12116,9e-05,13.56124]
[1779369501567,34.93,77163.92,2.01,-0.12141,9e-05,13.58085]
[1779369503507,34.93,77163.92,2.01,-0.12142,9e-05,13.58087]
[1779369503625,34.93,77163.49,2.01,-0.12145,9e-05,13.58371]
[1779369508639,34.93,77165.77,2.01,-0.12126,9e-05,13.56881]
[1779369513656,34.93,77161.34,2.01,-0.12161,9e-05,13.59418]
[1779369513759,34.93,77161.34,2.01,-0.12161,9e-05,13.59418]
[1779369513766,34.93,77161.34,2.01,-0.12161,9e-05,13.59418]
[1779369515815,34.93,77161.04,2.01,-0.12164,9e-05,13.59623]
[1779369515831,34.93,77161.04,2.01,-0.12164,9e-05,13.59623]
[1779369517849,34.93,77161.04,2.01,-0.12164,9e-05,13.59631]
[1779369517886,34.93,77161.04,2.01,-0.12164,9e-05,13.59631]
[1779369518519,34.93,77161.18,2.01,-0.12163,9e-05,13.59543]
[1779369519841,34.93,77163.24,2.01,-0.12145,9e-05,13.58194]
[1779369519879,34.93,77163.24,2.01,-0.12145,9e-05,13.58194]
[1779369520536,34.93,77166.7,2.01,-0.12116,9e-05,13.55929]
[1779369520935,34.93,77166.7,2.01,-0.12116,9e-05,13.55929]
[1779369521954,34.93,77172.48,2.01,-0.12066,9e-05,13.52145]
[1779369521960,34.93,77172.48,2.01,-0.12066,9e-05,13.52145]
[1779369522001,34.93,77172.48,2.01,-0.12066,9e-05,13.52145]
[1779369522549,34.93,77174.52,2.01,-0.12049,9e-05,13.50822]
[1779369524013,34.93,77174.87,2.01,-0.12046,9e-05,13.50608]
[1779369524056,34.93,77174.87,2.01,-0.12046,9e-05,13.50608]
[1779369524563,34.93,77176.84,2.01,-0.1203,9e-05,13.49332]
[1779369526041,34.93,77177.49,2.01,-0.12024,9e-05,13.48922]
[1779369526059,34.93,77177.49,2.01,-0.12024,9e-05,13.48922]
[1779369526065,34.93,77178.31,2.01,-0.12018,9e-05,13.48401]
[1779369528103,34.93,77178.31,2.01,-0.12018,9e-05,13.48418]
[1779369528117,34.93,77178.31,2.01,-0.12018,9e-05,13.48418]
[1779369528124,34.93,77178.31,2.01,-0.12018,9e-05,13.48418]
[1779369528152,34.93,77178.31,2.01,-0.12018,9e-05,13.48418]
[1779369528592,34.93,77180.33,2.01,-0.12001,9e-05,13.4711]
[1779369529918,34.93,77182.37,2.01,-0.11984,8e-05,13.45791]
[1779369529942,34.93,77182.37,2.01,-0.11984,8e-05,13.45791]
[1779369530160,34.93,77182.37,2.01,-0.11984,8e-05,13.45791]
[1779369530199,34.93,77182.37,2.01,-0.11984,8e-05,13.45791]
[1779369530605,34.93,77183.07,2.01,-0.11978,8e-05,13.45351]
[1779369532197,34.93,77184.91,2.01,-0.11963,8e-05,13.44164]
[1779369532237,34.93,77184.91,2.01,-0.11963,8e-05,13.44164]
[1779369532619,34.93,77183.68,2.01,-0.11973,8e-05,13.44989]
[1779369534261,34.93,77184.06,2.01,-0.1197,8e-05,13.44757]
[1779369534311,34.93,77184.06,2.01,-0.1197,8e-05,13.44757]
[1779369534636,34.93,77185.08,2.01,-0.11962,8e-05,13.44106]
[1779369536282,34.93,77187.71,2.01,-0.1194,8e-05,13.42401]
[1779369536320,34.93,77187.71,2.01,-0.1194,8e-05,13.42401]
[1779369536352,34.93,77187.71,2.01,-0.1194,8e-05,13.42401]
[1779369536651,34.94,77188.67,2.01,-0.11932,8e-05,13.41792]
[1779369538334,34.94,77188.3,2.01,-0.11935,8e-05,13.42053]
[1779369538349,34.94,77188.3,2.01,-0.11935,8e-05,13.42053]
[1779369538663,34.94,77187.24,2.01,-0.11945,8e-05,13.42766]
[1779369540391,34.94,77187.09,2.01,-0.11946,8e-05,13.42881]
[1779369540418,34.94,77187.09,2.01,-0.11946,8e-05,13.42881]
[1779369540498,34.94,77188.15,2.01,-0.11937,8e-05,13.42203]
[1779369542445,34.94,77188.51,2.01,-0.11934,8e-05,13.41984]
[1779369542477,34.94,77188.51,2.01,-0.11934,8e-05,13.41984]
[1779369542481,34.94,77187.96,2.01,-0.11939,8e-05,13.4236]
[1779369544480,34.94,77187.96,2.01,-0.11939,8e-05,13.4236]
[1779369544517,34.94,77187.96,2.01,-0.11939,8e-05,13.4236]
[1779369544581,34.94,77189.0,2.01,-0.11931,8e-05,13.41708]
[1779369546546,34.94,77189.0,2.01,-0.11931,8e-05,13.41708]
[1779369546575,34.94,77189.0,2.01,-0.11931,8e-05,13.41708]
[1779369546601,34.94,77189.0,2.01,-0.11931,8e-05,13.41708]
[1779369546633,34.94,77189.0,2.01,-0.11931,8e-05,13.41708]
[1779369546644,34.94,77189.0,2.01,-0.11931,8e-05,13.41708]
[1779369546662,34.94,77189.0,2.01,-0.11931,8e-05,13.41708]
[1779369546580,34.94,77189.0,2.01,-0.11931,8e-05,13.41737]
[1779369546718,34.94,77189.0,2.01,-0.11931,8e-05,13.41737]
[1779369548587,34.94,77189.0,2.01,-0.11931,8e-05,13.41737]
[1779369548619,34.94,77189.0,2.01,-0.11931,8e-05,13.41737]
[1779369548593,34.94,77189.43,2.01,-0.11928,8e-05,13.41483]
[1779369550626,34.94,77189.43,2.01,-0.11928,8e-05,13.41483]
[1779369550667,34.94,77189.43,2.01,-0.11928,8e-05,13.41483]
[1779369551162,34.94,77188.5,2.01,-0.11936,8e-05,13.42125]
[1779369552669,34.94,77188.5,2.01,-0.11936,8e-05,13.42125]
[1779369552702,34.94,77188.5,2.01,-0.11936,8e-05,13.42136]
[1779369552762,34.94,77188.39,2.01,-0.11937,8e-05,13.42218]
[1779369554716,34.94,77188.73,2.01,-0.11935,8e-05,13.42005]
[1779369554733,34.94,77188.73,2.01,-0.11935,8e-05,13.42005]
[1779369554817,34.94,77188.94,2.01,-0.11933,8e-05,13.41877]
[1779369556767,34.94,77188.94,2.01,-0.11933,8e-05,13.41887]
[1779369556796,34.94,77188.94,2.01,-0.11933,8e-05,13.41887]
[1779369556802,34.94,77188.94,2.01,-0.11933,8e-05,13.41887]
[1779369556829,34.94,77188.94,2.01,-0.11933,8e-05,13.41887]
[1779369556904,34.94,77189.2,2.01,-0.11931,8e-05,13.41726]
[1779369558836,34.94,77189.2,2.01,-0.11931,8e-05,13.41736]
[1779369558874,34.94,77189.2,2.01,-0.11931,8e-05,13.41736]
[1779369559005,34.94,77189.01,2.01,-0.11933,8e-05,13.41869]
[1779369560863,34.94,77189.01,2.01,-0.11933,8e-05,13.41878]
[1779369560891,34.94,77189.01,2.01,-0.11933,8e-05,13.41878]
[1779369561024,34.94,77191.09,2.01,-0.11915,8e-05,13.40527]
[1779369562935,34.94,77191.09,2.01,-0.11916,8e-05,13.40537]
[1779369562955,34.94,77191.09,2.01,-0.11916,8e-05,13.40537]
[1779369563020,34.94,77192.54,2.01,-0.11903,8e-05,13.396]
[1779369564970,34.94,77192.54,2.01,-0.11904,8e-05,13.39612]
[1779369564983,34.94,77192.54,2.01,-0.11904,8e-05,13.39612]
[1779369565023,34.94,77192.85,2.01,-0.11901,8e-05,13.39421]
[1779369567028,34.94,77192.85,2.01,-0.11901,8e-05,13.39432]
[1779369567063,34.94,77192.85,2.01,-0.11901,8e-05,13.39432]
[1779369567071,34.94,77192.85,2.01,-0.11901,8e-05,13.39432]
[1779369567129,34.94,77192.85,2.01,-0.11901,8e-05,13.39432]
[1779369567230,34.94,77192.24,2.01,-0.11907,8e-05,13.39842]
[1779369569098,34.94,77192.24,2.01,-0.11907,8e-05,13.39852]
[1779369569128,34.94,77192.24,2.01,-0.11907,8e-05,13.39852]
[1779369569210,34.94,77191.13,2.01,-0.11916,8e-05,13.40588]
[1779369571155,34.94,77191.13,2.01,-0.11916,8e-05,13.40597]
[1779369571175,34.94,77191.13,2.01,-0.11916,8e-05,13.40597]
[1779369571208,34.94,77191.4,2.01,-0.11911,8e-05,13.40035]
[1779369573201,34.94,77191.4,2.01,-0.11911,8e-05,13.40035]
[1779369573231,34.94,77191.4,2.01,-0.11911,8e-05,13.40035]
[1779369573328,34.94,77191.9,2.01,-0.11907,8e-05,13.39727]
[1779369575237,34.94,77191.9,2.01,-0.11907,8e-05,13.39727]
[1779369575258,34.94,77191.9,2.01,-0.11907,8e-05,13.39727]
[1779369575326,34.94,77192.39,2.01,-0.11903,8e-05,13.39427]
[1779369577311,34.94,77192.39,2.01,-0.11903,8e-05,13.39427]
[1779369577335,34.94,77192.39,2.01,-0.11903,8e-05,13.39427]
[1779369577349,34.94,77192.39,2.01,-0.11903,8e-05,13.39427]
[1779369577387,34.94,77192.39,2.01,-0.11903,8e-05,13.39427]
[1779369577434,34.94,77191.58,2.01,-0.11911,8e-05,13.39979]
[1779369578995,34.94,77191.58,2.01,-0.11911,8e-05,13.3999]
[1779369579024,34.94,77191.58,2.01,-0.11911,8e-05,13.3999]
[1779369579369,34.94,77191.58,2.01,-0.11911,8e-05,13.3999]
[1779369579408,34.94,77191.58,2.01,-0.11911,8e-05,13.3999]
[1779369579420,34.95,77187.44,2.01,-0.11946,8e-05,13.4271]
[1779369581433,34.95,77187.44,2.01,-0.11946,8e-05,13.42721]
[1779369581453,34.95,77187.44,2.01,-0.11946,8e-05,13.42721]
[1779369581484,34.95,77189.25,2.01,-0.11931,8e-05,13.41543]
[1779369583485,34.95,77188.14,2.01,-0.1194,8e-05,13.42278]
[1779369583523,34.95,77188.14,2.01,-0.1194,8e-05,13.42278]
[1779369583582,34.95,77188.47,2.01,-0.11938,8e-05,13.42071]
[1779369585546,34.95,77188.47,2.01,-0.11938,8e-05,13.42079]
[1779369585613,34.95,77186.58,2.01,-0.11954,8e-05,13.43324]
[1779369587599,34.95,77186.12,2.01,-0.11958,8e-05,13.43633]
[1779369587607,34.95,77186.12,2.01,-0.11958,8e-05,13.43633]
[1779369590010,34.95,77185.1,2.01,-0.11967,8e-05,13.44329]
[1779369590024,34.95,77185.1,2.01,-0.11967,8e-05,13.44329]
[1779369590042,34.95,77185.1,2.01,-0.11967,8e-05,13.44329]
[1779369590105,34.95,77192.93,2.01,-0.11901,8e-05,13.39214]
[1779369591703,34.95,77192.93,2.01,-0.11901,8e-05,13.39214]
[1779369591724,34.95,77192.93,2.01,-0.11901,8e-05,13.39214]
[1779369592069,34.95,77196.9,2.01,-0.11867,8e-05,13.36646]
[1779369593747,34.95,77198.17,2.01,-0.11857,8e-05,13.35837]
[1779369593773,34.95,77198.17,2.01,-0.11857,8e-05,13.35837]
[1779369593840,34.95,77198.79,2.01,-0.11852,8e-05,13.35454]
[1779369595805,34.95,77198.79,2.01,-0.11852,8e-05,13.35454]
[1779369595844,34.95,77198.79,2.01,-0.11852,8e-05,13.35454]
[1779369595930,34.95,77198.6,2.01,-0.11854,8e-05,13.35623]
[1779369597858,34.95,77198.54,2.01,-0.11855,8e-05,13.35685]
[1779369597904,34.95,77198.54,2.01,-0.11855,8e-05,13.35685]
[1779369598110,34.95,77201.24,2.01,-0.11833,8e-05,13.33942]
[1779369599895,34.95,77201.59,2.01,-0.1183,8e-05,13.33736]
[1779369599935,34.95,77201.59,2.01,-0.1183,8e-05,13.33736]
[1779369600126,34.95,77201.03,2.01,-0.11835,8e-05,13.34124]
[1779369601957,34.95,77200.97,2.01,-0.11836,8e-05,13.34186]
[1779369602002,34.95,77200.97,2.01,-0.11836,8e-05,13.34186]
[1779369602037,34.95,77200.97,2.01,-0.11836,8e-05,13.34186]
[1779369602139,34.95,77200.97,2.01,-0.11836,8e-05,13.34207]
[1779369604007,34.95,77200.77,2.01,-0.11838,8e-05,13.34359]
[1779369604034,34.95,77200.77,2.01,-0.11838,8e-05,13.34359]
[1779369604153,34.95,77200.98,2.01,-0.11836,8e-05,13.34243]
[1779369606059,34.95,77200.74,2.01,-0.11839,8e-05,13.3442]
[1779369606102,34.95,77200.74,2.01,-0.11839,8e-05,13.3442]
[1779369606167,34.95,77200.15,2.01,-0.11844,8e-05,13.34825]
[1779369608119,34.95,77199.86,2.01,-0.11847,8e-05,13.35034]
[1779369608152,34.95,77199.86,2.01,-0.11847,8e-05,13.35034]
[1779369608231,34.95,77199.26,2.01,-0.11852,8e-05,13.35444]
[1779369610174,34.95,77199.26,2.01,-0.11852,8e-05,13.35463]
[1779369610204,34.95,77199.26,2.01,-0.11852,8e-05,13.35463]
[1779369610210,34.95,77198.94,2.01,-0.11855,8e-05,13.3569]
[1779369612221,34.96,77198.69,2.01,-0.11857,8e-05,13.35872]
[1779369612248,34.96,77198.69,2.01,-0.11857,8e-05,13.35872]
[1779369612322,34.96,77198.69,2.01,-0.11858,8e-05,13.3589]
[1779369614259,34.96,77198.69,2.01,-0.11858,8e-05,13.3589]
[1779369614279,34.96,77198.69,2.01,-0.11858,8e-05,13.3589]
[1779369614285,34.96,77198.69,2.01,-0.11858,8e-05,13.3589]
[1779369614313,34.96,77198.69,2.01,-0.11858,8e-05,13.3589]
[1779369614439,34.96,77198.61,2.01,-0.11859,8e-05,13.35978]
[1779369616311,34.96,77198.61,2.01,-0.11859,8e-05,13.35996]
[1779369616331,34.96,77198.61,2.01,-0.11859,8e-05,13.35996]
[1779369616615,34.96,77198.61,2.01,-0.11859,8e-05,13.35996]
[1779369616638,34.96,77198.61,2.01,-0.11859,8e-05,13.35996]
[1779369616704,34.96,77197.69,2.01,-0.11867,8e-05,13.36616]
[1779369617996,34.96,77197.69,2.01,-0.11867,8e-05,13.36634]
[1779369618252,34.96,77203.45,2.01,-0.11819,8e-05,13.32888]
[1779369619358,34.96,77203.45,2.01,-0.11819,8e-05,13.32888]
[1779369619395,34.96,77203.45,2.01,-0.11819,8e-05,13.32888]
[1779369619564,34.96,77200.67,2.01,-0.11843,8e-05,13.34727]
[1779369624294,34.96,77185.35,2.01,-0.11973,8e-05,13.44825]
[1779369629329,34.96,77175.08,2.01,-0.12061,9e-05,13.51569]
[1779369634365,34.96,77171.9,2.01,-0.12085,9e-05,13.53266]
[1779369639401,34.96,77179.61,2.01,-0.1202,9e-05,13.48242]
[1779369645442,34.96,77187.47,2.01,-0.11954,8e-05,13.43188]
[1779369650476,34.96,77190.6,2.01,-0.11929,8e-05,13.4123]
[1779369651203,34.96,77190.6,2.01,-0.11929,8e-05,13.4123]
[1779369654380,34.97,77195.91,2.01,-0.11885,8e-05,13.3782]
[1779369654505,34.97,77197.62,2.01,-0.1187,8e-05,13.36726]
[1779369659541,34.97,77204.15,2.01,-0.11817,8e-05,13.32604]
[1779369664578,34.97,77203.65,2.01,-0.11823,8e-05,13.3309]
[1779369669612,34.97,77214.47,2.01,-0.11734,8e-05,13.26164]
[1779369674648,34.98,77211.55,2.01,-0.1176,8e-05,13.28135]
[1779369679683,34.98,77199.24,2.01,-0.11864,8e-05,13.36247]
[1779369684719,34.98,77195.67,2.01,-0.11896,8e-05,13.38737]
[1779369690760,34.98,77193.81,2.01,-0.11914,8e-05,13.40124]
[1779369695795,34.99,77191.68,2.01,-0.11931,8e-05,13.41265]
[1779369696615,34.99,77191.68,2.01,-0.11931,8e-05,13.41265]
[1779369696712,34.99,77191.68,2.01,-0.11931,8e-05,13.41265]
[1779369696811,34.99,77191.74,2.01,-0.11931,8e-05,13.41254]
[1779369697974,34.99,77200.61,2.01,-0.11856,8e-05,13.35488]
[1779369698260,34.99,77200.61,2.01,-0.11856,8e-05,13.35488]
[1779369698551,34.99,77200.61,2.01,-0.11856,8e-05,13.35488]
[1779369698825,34.99,77221.93,2.01,-0.11678,8e-05,13.21625]
[1779369699835,34.99,77239.08,2.01,-0.11536,8e-05,13.10502]
[1779369700202,34.99,77239.08,2.01,-0.11536,8e-05,13.10502]
[1779369700331,34.99,77239.08,2.01,-0.11536,8e-05,13.10502]
[1779369700391,34.99,77239.08,2.01,-0.11536,8e-05,13.10502]
[1779369700486,34.99,77232.94,2.01,-0.11587,8e-05,13.14505]
[1779369704631,34.99,77225.77,2.01,-0.11647,8e-05,13.19176]
[1779369704640,34.99,77225.77,2.01,-0.11647,8e-05,13.19176]
[1779369704657,34.99,77225.77,2.01,-0.11647,8e-05,13.19176]
[1779369704754,34.99,77227.15,2.01,-0.11635,8e-05,13.18279]
[1779369706611,34.99,77226.57,2.01,-0.1164,8e-05,13.18657]
[1779369706636,34.99,77226.57,2.01,-0.1164,8e-05,13.18657]
[1779369706705,34.99,77231.49,2.01,-0.116,8e-05,13.15462]
[1779369708700,34.99,77231.49,2.01,-0.116,8e-05,13.15462]
[1779369708708,34.99,77230.81,2.01,-0.11605,8e-05,13.15915]
[1779369713935,34.99,77231.41,2.01,-0.11601,8e-05,13.15551]
[1779369718970,34.99,77228.68,2.01,-0.11624,8e-05,13.17344]
[1779369724295,34.99,77228.86,2.01,-0.11622,8e-05,13.17233]
[1779369724805,34.99,77228.86,2.01,-0.11622,8e-05,13.17233]
[1779369727324,34.99,77228.67,2.01,-0.11624,8e-05,13.1736]
[1779369729162,34.99,77229.18,2.01,-0.1162,8e-05,13.17031]
[1779369729190,34.99,77228.77,2.01,-0.11623,8e-05,13.17297]
[1779369735083,34.99,77229.27,2.01,-0.11619,8e-05,13.16973]
[1779369741126,34.99,77229.16,2.01,-0.1162,8e-05,13.17042]
[1779369746161,34.99,77226.22,2.01,-0.11644,8e-05,13.18941]
[1779369751196,34.99,77240.23,2.01,-0.11525,8e-05,13.09429]
[1779369756231,34.99,77248.94,2.01,-0.11454,8e-05,13.03836]
[1779369761267,34.99,77253.62,2.01,-0.11416,8e-05,13.00876]
[1779369766301,34.99,77253.21,2.01,-0.11421,8e-05,13.01214]
[1779369771336,34.99,77258.33,2.01,-0.1138,8e-05,12.97967]
[1779369774108,35.0,77259.33,2.01,-0.11372,8e-05,12.9735]
[1779369779391,35.0,77263.45,2.01,-0.11339,8e-05,12.9478]
[1779369784427,35.0,77264.01,2.01,-0.11336,8e-05,12.94499]
[1779369789462,35.0,77267.44,2.01,-0.11309,8e-05,12.92362]
[1779369791108,35.0,77266.6,2.01,-0.11316,8e-05,12.92923]
[1779369796511,35.0,77260.41,2.01,-0.11368,8e-05,12.97026]
[1779369801546,35.0,77260.68,2.01,-0.11366,8e-05,12.969]
[1779369806581,35.0,77259.09,2.01,-0.1138,8e-05,12.9797]
[1779369811619,35.0,77254.33,2.01,-0.11416,8e-05,13.00692]
[1779369817659,35.01,77250.81,2.01,-0.11445,8e-05,13.03012]
[1779369822698,35.01,77247.62,2.01,-0.11472,8e-05,13.05116]
[1779369823418,35.01,77247.62,2.01,-0.11472,8e-05,13.05116]
[1779369823704,35.01,77245.27,2.01,-0.11491,8e-05,13.06648]
[1779369828739,35.01,77242.97,2.01,-0.1151,8e-05,13.0814]
[1779369833774,35.01,77240.76,2.01,-0.11529,8e-05,13.09582]
[1779369839816,35.01,77240.61,2.01,-0.1153,8e-05,13.09676]
[1779369844852,35.01,77239.86,2.01,-0.11536,8e-05,13.10152]
[1779369849888,35.01,77241.32,2.01,-0.11524,8e-05,13.0919]
[1779369854925,35.01,77234.19,2.01,-0.11582,8e-05,13.13801]
[1779369859962,35.0,77234.13,2.01,-0.11582,8e-05,13.1379]
[1779369864997,35.0,77235.23,2.01,-0.11573,8e-05,13.1303]
[1779369870031,35.0,77235.05,2.01,-0.11574,8e-05,13.13103]
[1779369875065,35.0,77236.55,2.01,-0.11558,8e-05,13.11702]
[1779369880100,35.0,77239.12,2.01,-0.11536,8e-05,13.10011]
[1779369886537,35.0,77239.82,2.01,-0.1153,8e-05,13.09529]
[1779369892186,35.0,77243.72,2.01,-0.11498,8e-05,13.06981]
[1779369897219,35.0,77243.18,2.01,-0.11502,8e-05,13.0732]
[1779369899294,35.0,77242.7,2.01,-0.11506,8e-05,13.07628]
[1779369901173,35.0,77246.73,2.01,-0.11473,8e-05,13.05011]
[1779369901823,35.0,77230.98,2.01,-0.11603,8e-05,13.15235]
[1779369903311,35.0,77230.98,2.01,-0.11603,8e-05,13.15235]
[1779369903349,35.0,77230.98,2.01,-0.11603,8e-05,13.15235]
[1779369903597,35.0,77230.98,2.01,-0.11603,8e-05,13.15235]
[1779369903642,35.0,77230.98,2.01,-0.11603,8e-05,13.15235]
[1779369903862,35.0,77219.01,2.01,-0.11702,8e-05,13.23002]
[1779369906682,35.0,77200.24,2.01,-0.11859,8e-05,13.35194]
[1779369909369,35.0,77198.58,2.01,-0.11873,8e-05,13.36262]
[1779369909461,35.0,77195.13,2.01,-0.11902,8e-05,13.38506]
[1779369910427,35.0,77195.13,2.01,-0.11902,8e-05,13.38506]
[1779369910900,35.0,77195.13,2.01,-0.11902,8e-05,13.38506]
[1779369917509,35.0,77186.09,2.01,-0.11977,8e-05,13.44334]
[1779369917843,35.0,77186.09,2.01,-0.11977,8e-05,13.44334]
[1779369917888,35.0,77186.09,2.01,-0.11977,8e-05,13.44334]
[1779369917937,35.0,77186.09,2.01,-0.11977,8e-05,13.44334]
[1779369917963,35.0,77186.09,2.01,-0.11977,8e-05,13.44334]
[1779369918033,35.0,77186.09,2.01,-0.11977,8e-05,13.44334]
[1779369918047,35.0,77193.92,2.01,-0.11911,8e-05,13.39216]
[1779369919965,35.0,77193.92,2.01,-0.11911,8e-05,13.39201]
[1779369919999,35.0,77193.92,2.01,-0.11911,8e-05,13.39201]
[1779369919972,35.0,77208.65,2.01,-0.11786,8e-05,13.29537]
[1779369922584,35.0,77217.24,2.01,-0.11714,8e-05,13.23917]
[1779369922656,35.0,77221.41,2.01,-0.11679,8e-05,13.21187]
[1779369927767,34.99,77219.65,2.01,-0.11693,8e-05,13.22286]
[1779369933504,34.99,77214.81,2.01,-0.1173,8e-05,13.2498]
[1779369938541,34.99,77212.22,2.01,-0.11751,8e-05,13.26614]
[1779369943574,34.99,77212.7,2.01,-0.11746,8e-05,13.26254]
[1779369948611,34.99,77212.58,2.01,-0.11747,8e-05,13.26291]
[1779369953611,34.99,77202.87,2.01,-0.11828,8e-05,13.3258]
[1779369959688,34.99,77201.22,2.01,-0.1184,8e-05,13.33534]
[1779369965730,34.99,77199.56,2.01,-0.11854,8e-05,13.34643]
[1779369970765,34.99,77198.93,2.01,-0.11859,8e-05,13.34969]
[1779369975800,34.98,77200.35,2.01,-0.11845,8e-05,13.33954]
[1779369980834,34.98,77201.7,2.01,-0.11833,8e-05,13.33005]
[1779369985869,34.98,77203.59,2.01,-0.11817,8e-05,13.31702]
[1779369990904,34.98,77201.71,2.01,-0.11832,8e-05,13.32868]
[1779369995980,34.98,77202.14,2.01,-0.11825,8e-05,13.32148]
[1779370002021,34.98,77198.43,2.01,-0.11856,8e-05,13.34618]
[1779370008024,34.98,77195.09,2.01,-0.11886,8e-05,13.36906]
[1779370013058,34.98,77197.53,2.01,-0.11866,8e-05,13.35384]
[1779370018094,34.99,77197.21,2.01,-0.1187,8e-05,13.35673]
[1779370023129,34.99,77195.77,2.01,-0.11883,8e-05,13.36686]
[1779370029171,34.99,77194.81,2.01,-0.1189,8e-05,13.3724]
[1779370034206,34.98,77194.1,2.01,-0.11895,8e-05,13.37618]
[1779370039241,34.98,77193.59,2.01,-0.11898,8e-05,13.37862]
[1779370043019,34.98,77192.68,2.01,-0.11905,8e-05,13.3842]
[1779370043059,34.98,77192.68,2.01,-0.11905,8e-05,13.3842]
[1779370043188,34.98,77178.88,2.01,-0.12023,9e-05,13.4745]
[1779370048304,34.98,77186.2,2.01,-0.11961,8e-05,13.42684]
[1779370053338,34.98,77193.43,2.01,-0.11897,8e-05,13.37628]
[1779370058375,34.98,77194.07,2.01,-0.11893,8e-05,13.37278]
[1779370063410,34.99,77191.82,2.01,-0.11913,8e-05,13.38809]
[1779370068443,34.99,77192.65,2.01,-0.11906,8e-05,13.38321]
[1779370073479,34.99,77194.01,2.01,-0.11896,8e-05,13.37493]
[1779370078515,34.99,77194.6,2.01,-0.11891,8e-05,13.37169]
[1779370083549,34.99,77194.56,2.01,-0.11892,8e-05,13.37256]
[1779370088584,34.99,77195.24,2.01,-0.11887,8e-05,13.36871]
[1779370093620,34.99,77195.68,2.01,-0.11885,8e-05,13.36644]
[1779370098654,34.99,77196.18,2.01,-0.11881,8e-05,13.36353]
[1779370104064,35.0,77193.95,2.01,-0.11901,8e-05,13.37886]
[1779370109733,35.0,77196.62,2.01,-0.11878,8e-05,13.36173]
[1779370115142,34.99,77193.29,2.01,-0.11902,8e-05,13.37855]
[1779370120820,34.99,77192.92,2.01,-0.11904,8e-05,13.38008]
[1779370125854,34.99,77189.21,2.01,-0.11935,8e-05,13.40341]
[1779370130889,34.99,77186.92,2.01,-0.11954,8e-05,13.4185]
[1779370135925,34.99,77186.36,2.01,-0.11958,8e-05,13.42146]
[1779370140961,34.99,77191.19,2.01,-0.11915,8e-05,13.38855]
[1779370145996,34.98,77197.4,2.01,-0.11862,8e-05,13.34702]
[1779370151030,34.98,77202.41,2.01,-0.11819,8e-05,13.31364]
[1779370155542,34.98,77209.17,2.01,-0.11762,8e-05,13.26915]
[1779370156987,34.98,77211.22,2.01,-0.11744,8e-05,13.25575]
[1779370157071,34.98,77211.68,2.01,-0.1174,8e-05,13.25272]
[1779370162109,34.98,77222.03,2.01,-0.11654,8e-05,13.18561]
[1779370169156,34.98,77220.44,2.01,-0.11668,8e-05,13.19637]
[1779370174191,34.98,77218.15,2.01,-0.11685,8e-05,13.2076]
[1779370179225,34.98,77216.79,2.01,-0.11696,8e-05,13.21663]
[1779370184262,34.98,77215.46,2.01,-0.11708,8e-05,13.22543]
[1779370189296,34.99,77216.22,2.01,-0.11701,8e-05,13.22061]
[1779370194333,34.99,77216.99,2.01,-0.11695,8e-05,13.21575]
[1779370197366,34.99,77218.0,2.01,-0.11687,8e-05,13.20927]
[1779370197630,34.99,77218.0,2.01,-0.11687,8e-05,13.20927]
[1779370197689,34.99,77218.0,2.01,-0.11687,8e-05,13.20927]
[1779370198361,34.99,77221.27,2.01,-0.1166,8e-05,13.18805]
[1779370200552,34.99,77224.18,2.01,-0.11636,8e-05,13.1692]
[1779370200873,34.99,77224.18,2.01,-0.11636,8e-05,13.1692]
[1779370200931,34.99,77224.18,2.01,-0.11636,8e-05,13.1692]
[1779370201101,34.99,77240.56,2.01,-0.115,8e-05,13.06285]
[1779370201552,34.99,77240.56,2.01,-0.115,8e-05,13.06285]
[1779370201643,34.99,77228.9,2.01,-0.11597,8e-05,13.13859]
[1779370203669,34.99,77229.04,2.01,-0.11595,8e-05,13.13768]
[1779370204133,34.99,77229.04,2.01,-0.11595,8e-05,13.13768]
[1779370206662,34.99,77236.72,2.01,-0.11532,8e-05,13.08804]
[1779370206836,34.99,77239.17,2.01,-0.11512,8e-05,13.07249]
[1779370212600,34.99,77233.62,2.01,-0.11559,8e-05,13.10902]
[1779370212621,34.99,77233.62,2.01,-0.11559,8e-05,13.10902]
[1779370212641,34.99,77233.62,2.01,-0.11559,8e-05,13.10902]
[1779370218161,34.99,77231.28,2.01,-0.11578,8e-05,13.12438]
[1779370218811,34.99,77236.8,2.01,-0.11533,8e-05,13.08857]
[1779370219830,34.99,77244.02,2.01,-0.11473,8e-05,13.0418]
[1779370220844,34.99,77253.76,2.01,-0.11394,8e-05,12.97881]
[1779370220860,34.99,77253.76,2.01,-0.11394,8e-05,12.97881]
[1779370224578,34.99,77241.48,2.01,-0.11494,8e-05,13.05788]
[1779370229411,34.99,77240.66,2.01,-0.115,8e-05,13.06288]
[1779370235076,34.99,77234.77,2.01,-0.11546,8e-05,13.09721]
[1779370235471,34.99,77235.88,2.01,-0.11537,8e-05,13.09004]
[1779370240841,34.99,77246.93,2.01,-0.11445,8e-05,13.01757]
[1779370246737,34.98,77243.59,2.01,-0.11471,8e-05,13.03833]
[1779370252146,34.98,77242.68,2.01,-0.11478,8e-05,13.04331]
[1779370257815,34.98,77238.65,2.01,-0.11509,8e-05,13.06784]
[1779370260920,34.98,77239.26,2.01,-0.11503,8e-05,13.06331]
[1779370261233,34.98,77239.26,2.01,-0.11503,8e-05,13.06331]
[1779370261352,34.98,77239.26,2.01,-0.11503,8e-05,13.06331]
[1779370261361,34.98,77217.89,2.01,-0.1168,8e-05,13.20198]
[1779370262584,34.98,77210.82,2.01,-0.11739,8e-05,13.24782]
[1779370262623,34.98,77210.82,2.01,-0.11739,8e-05,13.24782]
[1779370262669,34.98,77210.82,2.01,-0.11739,8e-05,13.24782]
[1779370262862,34.98,77210.82,2.01,-0.11739,8e-05,13.24782]
[1779370264120,34.98,77210.82,2.01,-0.11739,8e-05,13.24782]
[1779370264162,34.98,77210.82,2.01,-0.11739,8e-05,13.24782]
[1779370264226,34.98,77206.05,2.01,-0.11779,8e-05,13.27913]
[1779370269948,34.98,77203.09,2.01,-0.11802,8e-05,13.29724]
[1779370272299,34.97,77215.67,2.01,-0.11696,8e-05,13.21464]
[1779370277972,34.97,77206.77,2.01,-0.11769,8e-05,13.2717]
[1779370283119,34.97,77212.07,2.01,-0.11724,8e-05,13.23655]
[1779370285024,34.97,77191.4,2.01,-0.11898,8e-05,13.3711]
[1779370288261,34.97,77179.92,2.01,-0.11995,9e-05,13.4462]
[1779370294088,34.97,77175.02,2.01,-0.12033,9e-05,13.47386]
[1779370298116,34.97,77153.25,2.01,-0.1222,9e-05,13.61646]
[1779370303151,34.97,77156.45,2.01,-0.12192,9e-05,13.5957]
[1779370308187,34.97,77155.2,2.01,-0.12203,9e-05,13.60373]
[1779370310839,34.97,77156.58,2.01,-0.12191,9e-05,13.59462]
[1779370311228,34.97,77156.58,2.01,-0.12191,9e-05,13.59462]
[1779370311414,34.97,77122.99,2.01,-0.12483,9e-05,13.81556]
[1779370312075,34.97,77122.99,2.01,-0.12483,9e-05,13.81556]
[1779370312163,34.97,77122.99,2.01,-0.12483,9e-05,13.81556]
[1779370312258,34.97,77117.8,2.01,-0.12528,9e-05,13.8499]
[1779370312616,34.97,77117.8,2.01,-0.12528,9e-05,13.8499]
[1779370312629,34.97,77117.8,2.01,-0.12528,9e-05,13.8499]
[1779370312666,34.97,77117.8,2.01,-0.12528,9e-05,13.8499]
[1779370313383,34.97,77117.8,2.01,-0.12528,9e-05,13.8499]
[1779370313440,34.97,77119.73,2.01,-0.12511,9e-05,13.83711]
[1779370315098,34.97,77119.73,2.01,-0.12511,9e-05,13.83701]
[1779370315123,34.97,77119.73,2.01,-0.12511,9e-05,13.83701]
[1779370315423,34.97,77111.6,2.01,-0.12582,9e-05,13.89056]
[1779370318515,34.97,77096.4,2.01,-0.12717,9e-05,13.99107]
[1779370321201,34.97,77095.23,2.01,-0.12727,9e-05,13.9986]
[1779370321412,34.97,77096.82,2.01,-0.12712,9e-05,13.98747]
[1779370323729,34.97,77101.31,2.01,-0.12672,9e-05,13.95757]
[1779370324303,34.97,77101.31,2.01,-0.12672,9e-05,13.95757]
[1779370324791,34.97,77101.31,2.01,-0.12672,9e-05,13.95757]
[1779370325311,34.97,77104.58,2.01,-0.12643,9e-05,13.93602]
[1779370330345,34.97,77094.7,2.01,-0.1273,9e-05,14.00055]
[1779370332863,34.97,77099.79,2.01,-0.12685,9e-05,13.96688]
[1779370333366,34.97,77101.32,2.01,-0.12671,9e-05,13.9568]
[1779370335380,34.97,77114.09,2.01,-0.12559,9e-05,13.87267]
[1779370336179,34.97,77114.09,2.01,-0.12559,9e-05,13.87267]
[1779370336387,34.97,77114.66,2.01,-0.12554,9e-05,13.8691]
[1779370337222,34.97,77114.66,2.01,-0.12554,9e-05,13.8691]
[1779370337393,34.97,77105.74,2.01,-0.12633,9e-05,13.92818]
[1779370339380,34.97,77114.11,2.01,-0.12559,9e-05,13.87306]
[1779370342432,34.97,77130.41,2.01,-0.12416,9e-05,13.76537]
[1779370344415,34.97,77134.51,2.01,-0.1238,9e-05,13.73844]
[1779370349481,34.97,77143.13,2.01,-0.12304,9e-05,13.68074]
[1779370354518,34.96,77134.28,2.01,-0.12378,9e-05,13.73445]
[1779370354993,34.96,77134.28,2.01,-0.12378,9e-05,13.73445]
[1779370355526,34.96,77130.04,2.01,-0.12414,9e-05,13.76219]
[1779370360561,34.96,77125.55,2.01,-0.12453,9e-05,13.79133]
[1779370365594,34.96,77125.17,2.01,-0.12456,9e-05,13.79391]
[1779370367135,34.96,77125.17,2.01,-0.12456,9e-05,13.79391]
[1779370367192,34.96,77125.17,2.01,-0.12456,9e-05,13.79391]
[1779370373016,34.96,77127.2,2.01,-0.12439,9e-05,13.7806]
[1779370378222,34.96,77132.8,2.01,-0.1239,9e-05,13.74375]
[1779370380985,34.96,77128.69,2.01,-0.12426,9e-05,13.77087]
[1779370385812,34.96,77134.3,2.01,-0.12377,9e-05,13.73407]
[1779370385926,34.96,77134.3,2.01,-0.12377,9e-05,13.73407]
[1779370387720,34.96,77125.39,2.01,-0.12455,9e-05,13.79305]
[1779370388675,34.96,77117.83,2.01,-0.12522,9e-05,13.8431]
[1779370388735,34.96,77117.83,2.01,-0.12522,9e-05,13.8431]
[1779370388817,34.96,77117.83,2.01,-0.12522,9e-05,13.8431]
[1779370388880,34.96,77117.83,2.01,-0.12522,9e-05,13.8431]
[1779370388920,34.96,77102.01,2.01,-0.12661,9e-05,13.94771]
[1779370391255,34.96,77102.01,2.01,-0.12661,9e-05,13.94774]
[1779370391565,34.97,77101.34,2.01,-0.12667,9e-05,13.95219]
[1779370396566,34.97,77105.43,2.01,-0.12631,9e-05,13.9253]
[1779370401587,34.97,77107.44,2.01,-0.12614,9e-05,13.91251]
[1779370404523,34.97,77082.91,2.01,-0.12832,9e-05,14.07503]
[1779370405397,34.97,77082.91,2.06,-0.12832,9e-05,14.07503]
[1779370405554,34.97,77082.91,2.06,-0.12832,9e-05,14.07503]
[1779370405563,34.97,77072.26,2.06,-0.12928,9e-05,14.14549]
[1779370406000,34.97,77072.26,2.06,-0.12928,9e-05,14.14549]
[1779370406294,34.97,77072.26,2.06,-0.12928,9e-05,14.14549]
[1779370406630,34.97,77057.57,2.06,-0.1306,9e-05,14.24272]
[1779370407504,34.97,77057.57,2.06,-0.1306,9e-05,14.24272]
[1779370407519,34.97,77057.57,2.06,-0.1306,9e-05,14.24272]
[1779370407592,34.97,77057.57,2.06,-0.1306,9e-05,14.24272]
[1779370407619,34.97,77046.31,2.06,-0.13162,9e-05,14.31729]
[1779370408374,34.97,77046.31,2.06,-0.13162,9e-05,14.31729]
[1779370408400,34.97,77046.31,2.06,-0.13162,9e-05,14.31729]
[1779370408537,34.97,77058.08,2.06,-0.13054,9e-05,14.23877]
[1779370411637,34.96,77068.12,2.06,-0.12963,9e-05,14.17172]
[1779370411676,34.96,77068.12,2.06,-0.12963,9e-05,14.17172]
[1779370411685,34.96,77068.12,2.06,-0.12963,9e-05,14.17172]
[1779370411715,34.96,77068.12,2.06,-0.12963,9e-05,14.17172]
[1779370414943,34.96,77060.72,2.06,-0.13026,9e-05,14.21607]
[1779370414992,34.96,77060.72,2.06,-0.13026,9e-05,14.21607]
[1779370415308,34.96,77060.72,2.06,-0.13026,9e-05,14.21607]
[1779370415347,34.96,77060.72,2.06,-0.13026,9e-05,14.21607]
[1779370416882,34.96,77057.29,2.06,-0.13057,9e-05,14.23856]
[1779370416959,34.96,77057.29,2.06,-0.13057,9e-05,14.23856]
[1779370416983,34.96,77048.47,2.06,-0.13137,9e-05,14.29708]
[1779370418829,34.96,77048.47,2.06,-0.13137,9e-05,14.29699]
[1779370418853,34.96,77048.47,2.06,-0.13137,9e-05,14.29699]
[1779370418976,34.96,77051.93,2.06,-0.13105,9e-05,14.27391]
[1779370420201,34.96,77066.21,2.06,-0.12975,9e-05,14.17881]
[1779370421360,34.96,77066.21,2.06,-0.12975,9e-05,14.17881]
[1779370421455,34.96,77066.21,2.06,-0.12975,9e-05,14.17881]
[1779370421483,34.96,77075.24,2.06,-0.12894,9e-05,14.11866]
[1779370422081,34.96,77075.24,2.06,-0.12894,9e-05,14.11866]
[1779370423442,34.96,77079.9,2.06,-0.12852,9e-05,14.08757]
[1779370423513,34.96,77080.19,2.06,-0.12849,9e-05,14.0855]
[1779370428200,34.96,77102.37,2.06,-0.12651,9e-05,13.93847]
[1779370431499,34.96,77088.04,2.06,-0.12779,9e-05,14.03338]
[1779370437113,34.96,77078.92,2.06,-0.1286,9e-05,14.09321]
[1779370442149,34.96,77087.7,2.06,-0.1278,9e-05,14.03446]
[1779370445170,34.96,77103.61,2.06,-0.12639,9e-05,13.92921]
[1779370450206,34.96,77104.12,2.06,-0.12635,9e-05,13.92605]
[1779370452460,34.96,77106.81,2.06,-0.12611,9e-05,13.90834]
[1779370452760,34.96,77114.91,2.06,-0.1254,9e-05,13.85496]
[1779370452907,34.96,77114.91,2.06,-0.1254,9e-05,13.85496]
[1779370453612,34.96,77125.77,2.06,-0.12445,9e-05,13.78343]
[1779370453873,34.96,77125.77,2.06,-0.12445,9e-05,13.78343]
[1779370453887,34.96,77125.77,2.06,-0.12445,9e-05,13.78343]
[1779370453969,34.96,77125.77,2.06,-0.12445,9e-05,13.78343]
[1779370454236,34.96,77125.77,2.06,-0.12445,9e-05,13.78328]
[1779370455188,34.96,77125.77,2.06,-0.12445,9e-05,13.78328]
[1779370455281,34.96,77112.24,2.06,-0.12563,9e-05,13.87247]
[1779370458370,34.96,77116.93,2.06,-0.12522,9e-05,13.84184]
[1779370458376,34.96,77116.93,2.06,-0.12522,9e-05,13.84184]
[1779370458461,34.96,77116.93,2.06,-0.12522,9e-05,13.84184]
[1779370458562,34.96,77108.83,2.06,-0.12594,9e-05,13.89547]
[1779370459730,34.96,77108.83,2.06,-0.12594,9e-05,13.89561]
[1779370459760,34.96,77108.83,2.06,-0.12594,9e-05,13.89561]
[1779370459818,34.96,77108.83,2.06,-0.12594,9e-05,13.89561]
[1779370461012,34.96,77109.73,2.06,-0.12586,9e-05,13.88976]
[1779370462466,34.96,77109.73,2.06,-0.12586,9e-05,13.88986]
[1779370462471,34.96,77109.73,2.06,-0.12586,9e-05,13.88986]
[1779370462509,34.96,77112.23,2.06,-0.12565,9e-05,13.87345]
[1779370464498,34.96,77118.4,2.06,-0.12511,9e-05,13.83286]
[1779370464509,34.96,77118.4,2.06,-0.12511,9e-05,13.83286]
[1779370464593,34.96,77121.42,2.06,-0.12484,9e-05,13.81306]
[1779370465136,34.96,77121.42,2.06,-0.12484,9e-05,13.81306]
[1779370465243,34.96,77121.42,2.06,-0.12484,9e-05,13.81306]
[1779370465665,34.96,77124.94,2.06,-0.12454,9e-05,13.79003]
[1779370471521,34.96,77125.92,2.06,-0.12445,9e-05,13.78364]
[1779370477407,34.96,77129.16,2.06,-0.12414,9e-05,13.75825]
[1779370478650,34.96,77129.16,2.06,-0.12414,9e-05,13.75825]
[1779370478741,34.96,77118.94,2.06,-0.12503,9e-05,13.82561]
[1779370478851,34.96,77118.94,2.06,-0.12503,9e-05,13.82561]
[1779370484457,34.96,77121.49,2.06,-0.12483,9e-05,13.81047]
[1779370484909,34.96,77121.49,2.06,-0.12483,9e-05,13.81047]
[1779370485495,34.96,77121.49,2.06,-0.12483,9e-05,13.81047]
[1779370485596,34.96,77121.49,2.06,-0.12483,9e-05,13.81047]
[1779370485678,34.96,77140.56,2.06,-0.12317,9e-05,13.68487]
[1779370487072,34.96,77140.56,2.06,-0.12317,9e-05,13.68499]
[1779370487115,34.96,77140.56,2.06,-0.12317,9e-05,13.68499]
[1779370487480,34.96,77141.78,2.06,-0.12307,9e-05,13.67711]
[1779370487849,34.96,77141.78,2.06,-0.12307,9e-05,13.67711]
[1779370487884,34.96,77141.78,2.06,-0.12307,9e-05,13.67711]
[1779370488486,34.96,77141.8,2.06,-0.12306,9e-05,13.67697]
[1779370490560,34.96,77148.86,2.06,-0.12245,9e-05,13.63035]
[1779370493444,34.96,77165.8,2.06,-0.12099,9e-05,13.51916]
[1779370495204,34.96,77168.26,2.06,-0.12078,9e-05,13.5032]
[1779370495334,34.96,77168.26,2.06,-0.12078,9e-05,13.5032]
[1779370495560,34.96,77168.58,2.06,-0.12076,9e-05,13.50118]
[1779370500601,34.96,77177.7,2.06,-0.11997,9e-05,13.4405]
[1779370503931,34.96,77180.01,2.06,-0.11977,9e-05,13.42516]
[1779370508594,34.96,77167.17,2.06,-0.12086,9e-05,13.50929]
[1779370511675,34.96,77151.66,2.06,-0.1222,9e-05,13.61104]
[1779370511925,34.96,77151.66,2.06,-0.1222,9e-05,13.61104]
[1779370512100,34.96,77151.66,2.06,-0.1222,9e-05,13.61104]
[1779370512375,34.96,77151.66,2.06,-0.1222,9e-05,13.61104]
[1779370512492,34.96,77151.66,2.06,-0.1222,9e-05,13.61104]
[1779370512537,34.96,77151.66,2.06,-0.1222,9e-05,13.61104]
[1779370512650,34.96,77151.66,2.06,-0.1222,9e-05,13.61104]
[1779370512717,34.96,77132.89,2.06,-0.12382,9e-05,13.73449]
[1779370515463,34.96,77139.61,2.06,-0.12323,9e-05,13.68959]
[1779370515724,34.96,77139.8,2.06,-0.12321,9e-05,13.68812]
[1779370518399,34.96,77133.0,2.06,-0.1238,9e-05,13.73237]
[1779370518428,34.96,77133.0,2.06,-0.1238,9e-05,13.73237]
[1779370519891,34.96,77131.5,2.06,-0.12392,9e-05,13.74166]
[1779370523198,34.96,77141.1,2.06,-0.12308,9e-05,13.67779]
[1779370527593,34.95,77130.19,2.06,-0.12401,9e-05,13.74875]
[1779370530831,34.95,77157.6,2.06,-0.12163,9e-05,13.56787]
[1779370533036,34.95,77166.33,2.06,-0.12085,9e-05,13.50664]
[1779370534235,34.95,77170.74,2.06,-0.12048,9e-05,13.47776]
[1779370534555,34.95,77170.74,2.06,-0.12048,9e-05,13.47776]
[1779370534559,34.95,77170.74,2.06,-0.12048,9e-05,13.47776]
[1779370534598,34.95,77170.74,2.06,-0.12048,9e-05,13.47776]
[1779370534657,34.95,77174.39,2.06,-0.12016,9e-05,13.45369]
[1779370539578,34.95,77158.44,2.06,-0.12152,9e-05,13.55755]
[1779370542432,34.95,77154.82,2.06,-0.12183,9e-05,13.58119]
[1779370542497,34.95,77140.67,2.06,-0.12305,9e-05,13.67421]
[1779370544524,34.95,77140.67,2.06,-0.12305,9e-05,13.674]
[1779370544536,34.95,77137.17,2.06,-0.12335,9e-05,13.69654]
[1779370545755,34.95,77137.17,2.06,-0.12335,9e-05,13.69654]
[1779370548842,34.95,77135.84,2.06,-0.12345,9e-05,13.70455]
[1779370549759,34.95,77141.07,2.06,-0.12299,9e-05,13.66967]
[1779370555003,34.95,77138.17,2.06,-0.12323,9e-05,13.68756]
[1779370560046,34.94,77137.39,2.06,-0.12328,9e-05,13.69151]
[1779370562808,34.94,77149.87,2.06,-0.1222,9e-05,13.60901]
[1779370568107,34.94,77138.19,2.06,-0.1232,9e-05,13.68504]
[1779370572821,34.94,77136.36,2.06,-0.12335,9e-05,13.69644]
[1779370573146,34.94,77130.01,2.06,-0.12389,9e-05,13.73775]
[1779370578672,34.94,77132.74,2.06,-0.12364,9e-05,13.71879]
[1779370584527,34.93,77140.71,2.06,-0.12294,9e-05,13.66514]
[1779370586750,34.93,77128.89,2.06,-0.12396,9e-05,13.74261]
[1779370587251,34.93,77132.94,2.06,-0.1236,9e-05,13.7154]
[1779370592488,34.93,77135.0,2.06,-0.12338,9e-05,13.69697]
[1779370600343,34.93,77139.18,2.06,-0.12299,9e-05,13.66742]
[1779370604723,34.93,77120.7,2.06,-0.12459,9e-05,13.78842]
[1779370605596,34.93,77120.7,2.06,-0.12459,9e-05,13.78842]
[1779370605632,34.93,77120.7,2.06,-0.12459,9e-05,13.78842]
[1779370608459,34.92,77112.53,2.06,-0.1253,9e-05,13.84137]
[1779370608490,34.92,77112.53,2.06,-0.1253,9e-05,13.84137]
[1779370608558,34.92,77112.53,2.06,-0.1253,9e-05,13.84137]
[1779370608575,34.92,77112.53,2.06,-0.1253,9e-05,13.84137]
[1779370608620,34.92,77112.53,2.06,-0.1253,9e-05,13.84137]
[1779370608662,34.92,77112.53,2.06,-0.1253,9e-05,13.84137]
[1779370608783,34.92,77112.53,2.06,-0.1253,9e-05,13.84137]
[1779370608816,34.92,77097.12,2.06,-0.12666,9e-05,13.94315]
[1779370608905,34.92,77097.12,2.06,-0.12666,9e-05,13.94315]
[1779370609406,34.92,77097.12,2.06,-0.12666,9e-05,13.94315]
[1779370614075,34.92,77095.41,2.06,-0.12681,9e-05,13.95475]
[1779370614114,34.92,77095.41,2.06,-0.12681,9e-05,13.95475]
[1779370614124,34.92,77095.41,2.06,-0.12681,9e-05,13.95475]
[1779370614147,34.92,77095.41,2.06,-0.12681,9e-05,13.95475]
[1779370614289,34.92,77095.41,2.06,-0.12681,9e-05,13.95475]
[1779370614793,34.92,77096.81,2.06,-0.12669,9e-05,13.94564]
[1779370620485,34.93,77091.86,2.06,-0.12713,9e-05,13.97879]
[1779370625517,34.92,77095.54,2.06,-0.1268,9e-05,13.95395]
[1779370630558,34.92,77085.27,2.06,-0.1277,9e-05,14.0209]
[1779370632879,34.92,77076.08,2.06,-0.12852,9e-05,14.08179]
[1779370632884,34.92,77073.15,2.06,-0.12878,9e-05,14.10116]
[1779370633618,34.92,77060.97,2.06,-0.12988,9e-05,14.18197]
[1779370637609,34.92,77048.78,2.06,-0.13097,9e-05,14.26183]
[1779370642653,34.92,77046.01,2.06,-0.1312,9e-05,14.27847]
[1779370645665,34.91,77057.35,2.06,-0.13016,9e-05,14.20224]
[1779370648859,34.91,77059.63,2.06,-0.12994,9e-05,14.18662]
[1779370649175,34.91,77065.09,2.06,-0.12945,9e-05,14.15012]
[1779370649186,34.91,77065.09,2.06,-0.12945,9e-05,14.15012]
[1779370649693,34.91,77065.09,2.06,-0.12945,9e-05,14.14993]
[1779370651686,34.91,77070.75,2.06,-0.12894,9e-05,14.11223]
[1779370651783,34.91,77070.75,2.06,-0.12894,9e-05,14.11223]
[1779370651797,34.91,77086.27,2.06,-0.12751,9e-05,14.00499]
[1779370653545,34.91,77086.27,2.06,-0.12751,9e-05,14.00476]
[1779370653585,34.91,77086.27,2.06,-0.12751,9e-05,14.00476]
[1779370653721,34.91,77086.49,2.06,-0.12749,9e-05,14.00307]
[1779370656918,34.91,77074.83,2.06,-0.12852,9e-05,14.07986]
[1779370662784,34.91,77076.34,2.06,-0.12838,9e-05,14.0694]
[1779370665057,34.91,77079.24,2.06,-0.12812,9e-05,14.04975]
[1779370665632,34.91,77079.24,2.06,-0.12812,9e-05,14.04975]
[1779370665809,34.91,77090.63,2.06,-0.1271,9e-05,13.97406]
[1779370666844,34.91,77090.63,2.06,-0.1271,9e-05,13.97406]
[1779370666819,34.91,77102.63,2.06,-0.12603,9e-05,13.89455]
[1779370670853,34.91,77117.33,2.06,-0.12474,9e-05,13.79719]
[1779370673898,34.91,77106.33,2.06,-0.12569,9e-05,13.86912]
[1779370674935,34.91,77106.33,2.06,-0.12569,9e-05,13.86912]
[1779370675292,34.9,77100.76,2.06,-0.12618,9e-05,13.90563]
[1779370676610,34.9,77100.76,2.06,-0.12618,9e-05,13.90531]
[1779370677784,34.9,77094.95,2.06,-0.12669,9e-05,13.94367]
[1779370677909,34.9,77080.77,2.06,-0.12795,9e-05,14.03747]
[1779370679922,34.9,77066.34,2.06,-0.12925,9e-05,14.13318]
[1779370684958,34.9,77071.79,2.06,-0.12875,9e-05,14.09639]
[1779370687981,34.9,77058.48,2.06,-0.12994,9e-05,14.18433]
[1779370693019,34.9,77051.26,2.06,-0.13058,9e-05,14.23108]
[1779370698291,34.9,77061.51,2.06,-0.12964,9e-05,14.1618]
[1779370704933,34.89,77046.79,2.06,-0.13095,9e-05,14.25818]
[1779370705599,34.89,77045.43,2.06,-0.13106,9e-05,14.26651]
[1779370705624,34.89,77040.76,2.06,-0.13149,9e-05,14.29758]
[1779370708082,34.89,77037.69,2.06,-0.13176,9e-05,14.31779]
[1779370710704,34.89,77017.3,2.06,-0.13363,9e-05,14.45328]
[1779370712765,34.89,77020.17,2.06,-0.13333,9e-05,14.42998]
[1779370712768,34.89,77020.68,2.06,-0.13329,9e-05,14.42652]
[1779370713586,34.89,77020.68,2.06,-0.13329,9e-05,14.42652]
[1779370719755,34.89,77028.75,2.06,-0.13254,9e-05,14.37238]
[1779370719931,34.89,77028.75,2.06,-0.13254,9e-05,14.37238]
[1779370721217,34.89,77029.99,2.06,-0.13243,9e-05,14.36411]
[1779370721318,34.89,77039.25,2.06,-0.13158,9e-05,14.30247]
[1779370723845,34.89,77026.7,2.06,-0.13273,9e-05,14.38627]
[1779370724331,34.89,77026.7,2.06,-0.13273,9e-05,14.38627]
[1779370724445,34.89,77026.7,2.06,-0.13273,9e-05,14.38627]
[1779370724993,34.89,77026.7,2.06,-0.13273,9e-05,14.38627]
[1779370724584,34.89,76963.78,2.06,-0.13859,9e-05,14.80646]
[1779370726000,34.89,76936.41,2.06,-0.1412,0.0001,14.98974]
[1779370726136,34.89,76936.41,2.06,-0.1412,0.0001,14.98974]
[1779370726322,34.88,76937.34,2.06,-0.14103,0.0001,14.97742]
[1779370727950,34.88,76937.34,2.06,-0.14103,0.0001,14.97742]
[1779370727957,34.86,76915.54,2.06,-0.14301,0.0001,15.11539]
[1779370731361,34.82,76904.06,2.06,-0.14382,0.0001,15.17091]
[1779370732285,34.82,76904.06,2.06,-0.14382,0.0001,15.17091]
[1779370732308,34.82,76904.06,2.06,-0.14382,0.0001,15.17091]
[1779370732384,34.82,76900.1,2.06,-0.1442,0.0001,15.19755]
[1779370734994,34.82,76900.1,2.06,-0.1442,0.0001,15.19721]
[1779370735044,34.81,76880.22,2.06,-0.14614,0.0001,15.33038]
[1779370735111,34.81,76880.22,2.06,-0.14614,0.0001,15.33038]
[1779370735599,34.81,76880.22,2.06,-0.14614,0.0001,15.33038]
[1779370735667,34.81,76880.22,2.06,-0.14614,0.0001,15.33038]
[1779370735912,34.81,76880.22,2.06,-0.14614,0.0001,15.33038]
[1779370735946,34.81,76880.22,2.06,-0.14614,0.0001,15.33038]
[1779370735956,34.81,76877.77,2.06,-0.14637,0.0001,15.34627]
[1779370736162,34.81,76877.77,2.06,-0.14637,0.0001,15.34627]
[1779370736166,34.81,76877.77,2.06,-0.14637,0.0001,15.34627]
[1779370736189,34.81,76877.77,2.06,-0.14637,0.0001,15.34627]
[1779370736882,34.81,76877.77,2.06,-0.14637,0.0001,15.34627]
[1779370736945,34.81,76877.77,2.06,-0.14637,0.0001,15.34627]
[1779370736999,34.8,76878.41,2.06,-0.14622,0.0001,15.33606]
[1779370737239,34.8,76878.41,2.06,-0.14622,0.0001,15.33606]
[1779370737317,34.8,76878.41,2.06,-0.14622,0.0001,15.33606]
[1779370737321,34.8,76878.41,2.06,-0.14622,0.0001,15.33606]
[1779370737468,34.8,76878.41,2.06,-0.14622,0.0001,15.33606]
[1779370737487,34.8,76878.41,2.06,-0.14622,0.0001,15.33606]
[1779370737515,34.8,76878.41,2.06,-0.14622,0.0001,15.33606]
[1779370737540,34.8,76878.41,2.06,-0.14622,0.0001,15.33606]
[1779370737754,34.8,76878.19,2.06,-0.14624,0.0001,15.33702]
[1779370738913,34.8,76878.19,2.06,-0.14624,0.0001,15.33702]
[1779370739040,34.8,76878.19,2.06,-0.14624,0.0001,15.33702]
[1779370739257,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370739423,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370739462,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370739485,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370739535,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370739799,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370739847,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370739878,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370739909,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370740145,34.8,76872.43,2.06,-0.14681,0.0001,15.37581]
[1779370740005,34.78,76886.8,2.06,-0.14527,0.0001,15.27051]
[1779370740306,34.78,76886.8,2.06,-0.14527,0.0001,15.27051]
[1779370740545,34.78,76883.25,2.06,-0.14562,0.0001,15.29443]
[1779370741333,34.78,76883.25,2.06,-0.14562,0.0001,15.29443]
[1779370741385,34.78,76883.25,2.06,-0.14562,0.0001,15.29443]
[1779370741469,34.78,76883.28,2.06,-0.14562,0.0001,15.29422]
[1779370742472,34.78,76869.92,2.06,-0.14692,0.0001,15.38315]
[1779370743178,34.78,76869.92,2.06,-0.14692,0.0001,15.38315]
[1779370743372,34.78,76869.92,2.06,-0.14692,0.0001,15.38315]
[1779370743734,34.78,76808.19,2.06,-0.1531,0.0001,15.79896]
[1779370744138,34.78,76808.19,2.06,-0.1531,0.0001,15.79896]
[1779370744310,34.78,76808.19,2.06,-0.1531,0.0001,15.79896]
[1779370744965,34.78,76808.19,2.06,-0.1531,0.0001,15.79896]
[1779370745067,34.75,76813.68,2.06,-0.15237,0.0001,15.75023]
[1779370745506,34.75,76813.68,2.06,-0.15237,0.0001,15.75023]
[1779370745986,34.75,76813.68,2.06,-0.15237,0.0001,15.75023]
[1779370746071,34.75,76813.68,2.06,-0.15237,0.0001,15.75023]
[1779370746016,34.75,76828.32,2.06,-0.15089,0.0001,15.65137]
[1779370746554,34.75,76828.32,2.06,-0.15089,0.0001,15.65137]
[1779370746828,34.75,76828.32,2.06,-0.15089,0.0001,15.65137]
[1779370747042,34.75,76828.32,2.06,-0.15089,0.0001,15.65137]
[1779370746879,34.73,76829.15,2.06,-0.15066,0.0001,15.63543]
[1779370747306,34.73,76829.15,2.06,-0.15066,0.0001,15.63543]
[1779370747536,34.73,76829.15,2.06,-0.15066,0.0001,15.63543]
[1779370747673,34.73,76829.15,2.06,-0.15066,0.0001,15.63543]
[1779370747685,34.73,76815.49,2.06,-0.15202,0.0001,15.72684]
[1779370749025,34.73,76815.49,2.06,-0.15202,0.0001,15.72684]
[1779370749153,34.73,76814.01,2.06,-0.15216,0.0001,15.73588]
[1779370749428,34.73,76814.01,2.06,-0.15216,0.0001,15.73588]
[1779370749650,34.73,76814.01,2.06,-0.15216,0.0001,15.73588]
[1779370749751,34.73,76817.4,2.06,-0.15182,0.0001,15.71297]
[1779370753544,34.72,76806.85,2.06,-0.15286,0.0001,15.78269]
[1779370754411,34.72,76806.85,2.06,-0.15286,0.0001,15.78269]
[1779370755091,34.72,76819.43,2.06,-0.15158,0.0001,15.69717]
[1779370757201,34.72,76819.88,2.06,-0.15153,0.0001,15.69385]
[1779370757232,34.72,76819.88,2.06,-0.15153,0.0001,15.69385]
[1779370757262,34.72,76819.88,2.06,-0.15153,0.0001,15.69385]
[1779370757487,34.72,76819.88,2.06,-0.15153,0.0001,15.69385]
[1779370757528,34.72,76819.88,2.06,-0.15153,0.0001,15.69385]
[1779370757546,34.72,76819.88,2.06,-0.15153,0.0001,15.69385]
[1779370757587,34.72,76819.88,2.06,-0.15153,0.0001,15.69385]
[1779370757647,34.72,76806.91,2.06,-0.15284,0.0001,15.78143]
[1779370758424,34.72,76806.91,2.06,-0.15284,0.0001,15.78143]
[1779370758844,34.72,76806.91,2.06,-0.15284,0.0001,15.78143]
[1779370758852,34.72,76806.91,2.06,-0.15284,0.0001,15.78143]
[1779370758945,34.72,76804.68,2.06,-0.15306,0.0001,15.7954]
[1779370761271,34.71,76805.05,2.06,-0.15293,0.0001,15.78693]
[1779370761444,34.71,76805.05,2.06,-0.15293,0.0001,15.78693]
[1779370761613,34.7,76807.12,2.06,-0.15271,0.0001,15.77234]
[1779370763419,34.7,76803.82,2.06,-0.15304,0.0001,15.79428]
[1779370763450,34.7,76803.82,2.06,-0.15304,0.0001,15.79428]
[1779370763624,34.7,76808.99,2.06,-0.15251,0.0001,15.75892]
[1779370764708,34.7,76808.99,2.06,-0.15251,0.0001,15.75892]
[1779370764746,34.7,76808.99,2.06,-0.15251,0.0001,15.75892]
[1779370764748,34.7,76820.02,2.06,-0.15139,0.0001,15.68399]
[1779370767788,34.7,76816.33,2.06,-0.15175,0.0001,15.70817]
[1779370767809,34.7,76816.33,2.06,-0.15175,0.0001,15.70817]
[1779370767811,34.7,76816.33,2.06,-0.15175,0.0001,15.70817]
[1779370767818,34.7,76816.33,2.06,-0.15175,0.0001,15.70817]
[1779370767824,34.7,76816.33,2.06,-0.15175,0.0001,15.70817]
[1779370767855,34.7,76816.33,2.06,-0.15175,0.0001,15.70817]
[1779370767869,34.7,76821.61,2.06,-0.15121,0.0001,15.67222]
[1779370768802,34.7,76821.61,2.06,-0.15121,0.0001,15.67222]
[1779370771839,34.7,76827.08,2.06,-0.15061,0.0001,15.62991]
[1779370772040,34.69,76839.96,2.06,-0.1493,0.0001,15.5418]
[1779370773839,34.69,76839.96,2.06,-0.1493,0.0001,15.5418]
[1779370773868,34.69,76839.96,2.06,-0.1493,0.0001,15.5418]
[1779370773912,34.69,76842.46,2.06,-0.14904,0.0001,15.5244]
[1779370775220,34.69,76842.53,2.06,-0.14904,0.0001,15.52393]
[1779370775247,34.69,76842.53,2.06,-0.14904,0.0001,15.52393]
[1779370775266,34.69,76842.53,2.06,-0.14904,0.0001,15.52393]
[1779370775294,34.69,76842.53,2.06,-0.14904,0.0001,15.52393]
[1779370776052,34.69,76863.57,2.06,-0.14693,0.0001,15.38085]
[1779370778986,34.69,76867.92,2.06,-0.1465,0.0001,15.35116]
[1779370780607,34.69,76862.8,2.06,-0.14699,0.0001,15.3852]
[1779370782120,34.69,76867.48,2.06,-0.14652,0.0001,15.35295]
[1779370782123,34.69,76883.19,2.06,-0.14497,0.0001,15.24655]
[1779370786150,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370786226,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370786257,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370786284,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370786320,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370786519,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370786658,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370786693,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370786818,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370787922,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370787938,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370787962,34.69,76895.13,2.06,-0.1438,0.0001,15.16566]
[1779370788022,34.69,76863.29,2.06,-0.14693,0.0001,15.38058]
[1779370790066,34.69,76833.31,2.06,-0.14991,0.0001,15.58274]
[1779370790603,34.69,76833.31,2.06,-0.14991,0.0001,15.58274]
[1779370790795,34.69,76833.31,2.06,-0.14991,0.0001,15.58274]
[1779370791078,34.69,76833.31,2.06,-0.14991,0.0001,15.58274]
[1779370791131,34.68,76800.81,2.06,-0.15319,0.0001,15.80207]
[1779370792012,34.68,76800.81,2.06,-0.15319,0.0001,15.80207]
[1779370792083,34.68,76800.81,2.06,-0.15319,0.0001,15.80207]
[1779370792188,34.68,76800.81,2.06,-0.15319,0.0001,15.80207]
[1779370792169,34.67,76807.43,2.06,-0.15242,0.0001,15.75052]
[1779370792227,34.67,76807.43,2.06,-0.15242,0.0001,15.75052]
[1779370792871,34.67,76807.43,2.06,-0.15242,0.0001,15.75052]
[1779370792955,34.67,76808.9,2.06,-0.15226,0.0001,15.74001]
[1779370793505,34.67,76808.9,2.06,-0.15226,0.0001,15.74001]
[1779370793858,34.67,76808.9,2.06,-0.15226,0.0001,15.73949]
[1779370795882,34.67,76824.77,2.06,-0.15064,0.0001,15.63158]
[1779370796350,34.67,76824.77,2.06,-0.15064,0.0001,15.63158]
[1779370796938,34.67,76853.29,2.06,-0.14778,0.0001,15.43803]
[1779370797611,34.67,76853.29,2.06,-0.14778,0.0001,15.43803]
[1779370799092,34.66,76836.46,2.06,-0.14945,0.0001,15.55136]
[1779370799836,34.66,76836.46,2.06,-0.14945,0.0001,15.55136]
[1779370801635,34.66,76832.82,2.06,-0.14981,0.0001,15.57552]
[1779370802088,34.66,76836.05,2.06,-0.14947,0.0001,15.55294]
[1779370803114,34.66,76836.05,2.06,-0.14947,0.0001,15.55294]
[1779370803157,34.66,76836.05,2.06,-0.14947,0.0001,15.55294]
[1779370803138,34.66,76831.6,2.06,-0.14991,0.0001,15.58258]
[1779370804119,34.66,76840.88,2.06,-0.14898,0.0001,15.51949]
[1779370809137,34.66,76834.33,2.06,-0.14961,0.0001,15.56236]
[1779370809977,34.66,76837.97,2.06,-0.14925,0.0001,15.53745]
[1779370810009,34.66,76837.97,2.06,-0.14925,0.0001,15.53745]
[1779370813245,34.66,76826.65,2.06,-0.15037,0.0001,15.61336]
[1779370813313,34.66,76826.65,2.06,-0.15037,0.0001,15.61336]
[1779370814021,34.65,76824.26,2.06,-0.15061,0.0001,15.629]
[1779370815027,34.65,76834.54,2.06,-0.14957,0.0001,15.55907]
[1779370815410,34.65,76834.54,2.06,-0.14957,0.0001,15.55907]
[1779370815417,34.65,76834.54,2.06,-0.14957,0.0001,15.55907]
[1779370816230,34.65,76834.54,2.06,-0.14957,0.0001,15.55907]
[1779370816033,34.65,76836.03,2.06,-0.14941,0.0001,15.54874]
[1779370816347,34.65,76836.03,2.06,-0.14941,0.0001,15.54874]
[1779370816657,34.65,76836.03,2.06,-0.14941,0.0001,15.54874]
[1779370816812,34.65,76836.03,2.06,-0.14941,0.0001,15.54874]
[1779370817041,34.65,76836.78,2.06,-0.14933,0.0001,15.54344]
[1779370817455,34.65,76836.78,2.06,-0.14933,0.0001,15.54344]
[1779370817478,34.65,76836.78,2.06,-0.14933,0.0001,15.54344]
[1779370818048,34.65,76842.07,2.06,-0.1488,0.0001,15.50741]
[1779370820033,34.65,76841.47,2.06,-0.14886,0.0001,15.5113]
[1779370821560,34.65,76841.54,2.06,-0.14885,0.0001,15.51048]
[1779370822093,34.65,76840.65,2.06,-0.14894,0.0001,15.5165]
[1779370824098,34.65,76851.46,2.06,-0.14784,0.0001,15.44235]
[1779370829147,34.65,76864.02,2.06,-0.14658,0.0001,15.35625]
[1779370830126,34.65,76864.02,2.06,-0.14658,0.0001,15.35625]
[1779370831837,34.65,76873.25,2.06,-0.14563,0.0001,15.28915]
[1779370832171,34.64,76873.25,2.06,-0.14563,0.0001,15.28901]
[1779370837199,34.64,76870.81,2.06,-0.14586,0.0001,15.3048]
[1779370840642,34.64,76871.11,2.06,-0.14582,0.0001,15.3023]
[1779370840708,34.64,76871.11,2.06,-0.14582,0.0001,15.3023]
[1779370841228,34.64,76877.95,2.06,-0.14515,0.0001,15.25603]
[1779370843743,34.64,76886.74,2.06,-0.14427,0.0001,15.19565]
[1779370843765,34.64,76886.74,2.06,-0.14427,0.0001,15.19565]
[1779370844249,34.64,76883.49,2.06,-0.14458,0.0001,15.21727]
[1779370849299,34.63,76875.98,2.06,-0.14529,0.0001,15.26563]
[1779370850290,34.63,76865.48,2.06,-0.14632,0.0001,15.33632]
[1779370850413,34.63,76865.48,2.06,-0.14632,0.0001,15.33632]
[1779370851621,34.63,76863.13,2.06,-0.14654,0.0001,15.35177]
[1779370852305,34.63,76859.37,2.06,-0.14691,0.0001,15.37673]
[1779370854318,34.63,76846.74,2.06,-0.14815,0.0001,15.46114]
[1779370854697,34.63,76846.74,2.06,-0.14815,0.0001,15.46114]
[1779370854956,34.63,76843.17,2.06,-0.14851,0.0001,15.48532]
[1779370858419,34.63,76847.29,2.06,-0.14807,0.0001,15.45568]
[1779370859049,34.63,76847.29,2.06,-0.14807,0.0001,15.45568]
[1779370859064,34.63,76845.19,2.06,-0.14828,0.0001,15.46959]
[1779370860477,34.63,76845.19,2.06,-0.14828,0.0001,15.46959]
[1779370860482,34.63,76845.19,2.06,-0.14828,0.0001,15.46959]
[1779370860954,34.62,76846.61,2.06,-0.14813,0.0001,15.45957]
[1779370864558,34.62,76837.1,2.06,-0.14907,0.0001,15.52328]
[1779370864638,34.62,76836.84,2.06,-0.14909,0.0001,15.52459]
[1779370867773,34.62,76841.94,2.06,-0.14857,0.0001,15.48909]
[1779370868650,34.62,76842.09,2.06,-0.14855,0.0001,15.48763]
[1779370868747,34.62,76842.59,2.06,-0.14849,0.0001,15.48383]
[1779370873260,34.61,76855.56,2.06,-0.14717,0.0001,15.39428]
[1779370878773,34.61,76860.11,2.06,-0.1467,0.0001,15.36198]
[1779370879254,34.61,76875.57,2.06,-0.14517,0.0001,15.25704]
[1779370879801,34.61,76875.57,2.06,-0.14517,0.0001,15.25704]
[1779370879945,34.61,76880.48,2.06,-0.14468,0.0001,15.22366]
[1779370881060,34.61,76894.63,2.06,-0.14329,0.0001,15.12756]
[1779370881871,34.61,76894.63,2.06,-0.14329,0.0001,15.12756]
[1779370882067,34.61,76894.63,2.06,-0.14329,0.0001,15.12756]
[1779370885085,34.61,76881.01,2.06,-0.1446,0.0001,15.21816]
[1779370890594,34.6,76878.38,2.06,-0.14482,0.0001,15.23288]
[1779370891598,34.6,76878.38,2.06,-0.14482,0.0001,15.23288]
[1779370891729,34.6,76896.1,2.06,-0.14304,0.0001,15.10839]
[1779370892849,34.6,76896.1,2.06,-0.14304,0.0001,15.10839]
[1779370893226,34.6,76896.1,2.06,-0.14304,0.0001,15.10839]
[1779370893288,34.6,76900.42,2.06,-0.14261,0.0001,15.07827]
[1779370896814,34.6,76896.48,2.06,-0.14298,0.0001,15.10426]
[1779370897308,34.6,76896.48,2.06,-0.14298,0.0001,15.10426]
[1779370897327,34.59,76891.08,2.06,-0.1435,0.0001,15.14005]
[1779370901160,34.59,76897.64,2.06,-0.14285,0.0001,15.0948]
[1779370901428,34.59,76900.61,2.06,-0.14255,0.0001,15.07394]
[1779370902296,34.59,76900.61,2.06,-0.14255,0.0001,15.07394]
[1779370902337,34.59,76900.61,2.06,-0.14255,0.0001,15.07394]
[1779370902344,34.59,76906.59,2.06,-0.14197,0.0001,15.03348]
[1779370903686,34.59,76919.27,2.06,-0.14073,0.0001,14.94663]
[1779370905590,34.59,76916.54,2.06,-0.14098,0.0001,14.96469]
[1779370905629,34.59,76916.54,2.06,-0.14098,0.0001,14.96469]
[1779370905884,34.59,76916.54,2.06,-0.14098,0.0001,14.96469]
[1779370905985,34.59,76908.71,2.06,-0.14174,0.0001,15.01722]
[1779370907935,34.58,76902.93,2.06,-0.14228,0.0001,15.05533]
[1779370913743,34.58,76903.86,2.06,-0.14215,0.0001,15.04634]
[1779370916969,34.58,76905.32,2.06,-0.14199,0.0001,15.03481]
[1779370917193,34.57,76901.79,2.06,-0.14232,0.0001,15.05755]
[1779370922826,34.57,76903.12,2.06,-0.14215,0.0001,15.04569]
[1779370925208,34.57,76891.29,2.06,-0.14329,0.0001,15.12468]
[1779370929911,34.56,76893.85,2.06,-0.143,0.0001,15.10465]
[1779370929944,34.56,76888.41,2.06,-0.14352,0.0001,15.14091]
[1779370932256,34.56,76875.02,2.06,-0.14482,0.0001,15.23055]
[1779370937339,34.55,76870.03,2.06,-0.14529,0.0001,15.26267]
[1779370937428,34.55,76870.03,2.06,-0.14529,0.0001,15.26267]
[1779370937464,34.55,76870.03,2.06,-0.14529,0.0001,15.26267]
[1779370943122,34.55,76871.1,2.06,-0.14516,0.0001,15.25379]
[1779370943223,34.55,76887.17,2.06,-0.14357,0.0001,15.14443]
[1779370949024,34.54,76883.65,2.06,-0.14383,0.0001,15.16189]
[1779370954063,34.53,76876.53,2.06,-0.14447,0.0001,15.20391]
[1779370958087,34.53,76864.78,2.06,-0.1456,0.0001,15.28164]
[1779370958849,34.53,76864.78,2.06,-0.1456,0.0001,15.28164]
[1779370960037,34.52,76865.17,2.06,-0.14555,0.0001,15.27844]
[1779370962116,34.52,76854.3,2.06,-0.14661,0.0001,15.35061]
[1779370967151,34.52,76859.32,2.06,-0.14607,0.0001,15.31356]
[1779370972186,34.51,76857.28,2.06,-0.14623,0.0001,15.32456]
[1779370977221,34.5,76858.73,2.06,-0.14604,0.0001,15.31173]
[1779370979235,34.5,76872.24,2.06,-0.14469,0.0001,15.2191]
[1779370982709,34.5,76878.87,2.06,-0.14402,0.0001,15.17252]
[1779370982885,34.5,76878.87,2.06,-0.14402,0.0001,15.17252]
[1779370983239,34.5,76878.87,2.06,-0.14402,0.0001,15.17252]
[1779370983356,34.5,76878.87,2.06,-0.14402,0.0001,15.17252]
[1779370983367,34.5,76878.87,2.06,-0.14402,0.0001,15.17252]
[1779370983402,34.5,76879.25,2.06,-0.14398,0.0001,15.16952]
[1779370985797,34.5,76878.46,2.06,-0.14404,0.0001,15.17405]
[1779370987115,34.49,76876.21,2.06,-0.14426,0.0001,15.18889]
[1779370987496,34.49,76876.2,2.06,-0.14426,0.0001,15.18895]
[1779370988300,34.49,76862.89,2.06,-0.14556,0.0001,15.2786]
[1779370992329,34.49,76846.9,2.06,-0.14713,0.0001,15.38584]
[1779370997364,34.49,76849.49,2.06,-0.14684,0.0001,15.36625]
[1779371002402,34.48,76846.91,2.06,-0.14707,0.0001,15.38169]
[1779371007434,34.48,76841.68,2.06,-0.14756,0.0001,15.41499]
[1779371012469,34.47,76841.96,2.06,-0.14747,0.0001,15.40676]
[1779371016274,34.47,76856.84,2.06,-0.14597,0.0001,15.30419]
[1779371018850,34.47,76871.85,2.06,-0.14446,0.0001,15.20081]
[1779371022513,34.46,76851.56,2.06,-0.14645,0.0001,15.33713]
[1779371024216,34.46,76851.56,2.06,-0.14645,0.0001,15.33713]
[1779371024285,34.46,76851.56,2.06,-0.14645,0.0001,15.33713]
[1779371024399,34.46,76851.56,2.06,-0.14645,0.0001,15.33713]
[1779371024454,34.46,76851.56,2.06,-0.14645,0.0001,15.33713]
[1779371024520,34.46,76851.56,2.06,-0.14645,0.0001,15.33713]
[1779371024455,34.46,76837.21,2.06,-0.14788,0.0001,15.43435]
[1779371024576,34.46,76837.21,2.06,-0.14788,0.0001,15.43435]
[1779371025348,34.46,76828.48,2.06,-0.14875,0.0001,15.49327]
[1779371028289,34.46,76826.96,2.06,-0.14889,0.0001,15.5029]
[1779371028332,34.46,76826.96,2.06,-0.14889,0.0001,15.5029]
[1779371028349,34.46,76826.96,2.06,-0.14889,0.0001,15.5029]
[1779371028363,34.46,76826.96,2.06,-0.14889,0.0001,15.5029]
[1779371028405,34.46,76826.96,2.06,-0.14889,0.0001,15.5029]
[1779371028412,34.46,76826.96,2.06,-0.14889,0.0001,15.5029]
[1779371028422,34.46,76826.96,2.06,-0.14889,0.0001,15.5029]
[1779371028448,34.46,76826.96,2.06,-0.14889,0.0001,15.5029]
[1779371028491,34.46,76825.0,2.06,-0.14908,0.0001,15.51545]
[1779371029236,34.46,76825.0,2.06,-0.14908,0.0001,15.51545]
[1779371029253,34.46,76825.0,2.06,-0.14908,0.0001,15.51545]
[1779371029308,34.46,76825.0,2.06,-0.14908,0.0001,15.51545]
[1779371029409,34.46,76820.72,2.06,-0.1495,0.0001,15.54418]
[1779371030477,34.46,76820.72,2.06,-0.1495,0.0001,15.54418]
[1779371030509,34.46,76820.72,2.06,-0.1495,0.0001,15.54418]
[1779371031406,34.46,76820.72,2.06,-0.1495,0.0001,15.54418]
[1779371031437,34.46,76820.72,2.06,-0.1495,0.0001,15.54418]
[1779371031476,34.46,76820.72,2.06,-0.1495,0.0001,15.54418]
[1779371031502,34.46,76820.72,2.06,-0.1495,0.0001,15.54418]
[1779371031445,34.45,76813.39,2.06,-0.15023,0.0001,15.59314]
[1779371032465,34.45,76808.86,2.06,-0.15069,0.0001,15.62347]
[1779371035537,34.45,76793.07,2.06,-0.15228,0.0001,15.72985]
[1779371039678,34.45,76781.13,2.06,-0.15348,0.0001,15.80972]
[1779371040685,34.45,76769.32,2.06,-0.1547,0.0001,15.88988]
[1779371042499,34.45,76758.23,2.06,-0.15584,0.0001,15.96495]
[1779371044518,34.44,76758.23,2.06,-0.15583,0.0001,15.9644]
[1779371044558,34.44,76730.16,2.06,-0.15876,0.00011,16.15536]
[1779371045560,34.44,76728.69,2.06,-0.15891,0.00011,16.16493]
[1779371045973,34.44,76728.69,2.06,-0.15891,0.00011,16.16493]
[1779371046075,34.44,76717.5,2.06,-0.16009,0.00011,16.24117]
[1779371048593,34.44,76705.84,2.06,-0.16133,0.00011,16.32061]
[1779371049303,34.44,76705.84,2.06,-0.16133,0.00011,16.32061]
[1779371049315,34.44,76705.84,2.06,-0.16133,0.00011,16.32061]
[1779371049348,34.44,76705.84,2.06,-0.16133,0.00011,16.32061]
[1779371049381,34.44,76705.84,2.06,-0.16133,0.00011,16.32061]
[1779371049516,34.44,76708.14,2.06,-0.16107,0.00011,16.30417]
[1779371051003,34.44,76707.07,2.06,-0.16119,0.00011,16.31146]
[1779371051547,34.44,76707.07,2.06,-0.16119,0.00011,16.31146]
[1779371051648,34.44,76705.54,2.06,-0.16135,0.00011,16.32188]
[1779371052678,34.44,76715.78,2.06,-0.16026,0.00011,16.25212]
[1779371052817,34.44,76715.78,2.06,-0.16026,0.00011,16.25212]
[1779371052994,34.44,76715.78,2.06,-0.16026,0.00011,16.25212]
[1779371053117,34.44,76730.8,2.06,-0.15866,0.00011,16.14883]
[1779371055621,34.44,76735.99,2.06,-0.15812,0.00011,16.11346]
[1779371055642,34.44,76735.99,2.06,-0.15812,0.00011,16.11346]
[1779371056687,34.44,76741.73,2.06,-0.15751,0.0001,16.07377]
[1779371057172,34.44,76741.73,2.06,-0.15751,0.0001,16.07377]
[1779371057619,34.44,76741.73,2.06,-0.15751,0.0001,16.07377]
[1779371057210,34.44,76738.22,2.06,-0.15787,0.0001,16.09717]
[1779371060155,34.44,76747.64,2.06,-0.15688,0.0001,16.03267]
[1779371060238,34.44,76747.64,2.06,-0.15688,0.0001,16.03267]
[1779371060298,34.43,76752.57,2.06,-0.15635,0.0001,15.9984]
[1779371062190,34.43,76752.74,2.06,-0.15633,0.0001,15.99724]
[1779371063467,34.43,76756.69,2.06,-0.15592,0.0001,15.96996]
[1779371063549,34.43,76761.95,2.06,-0.15536,0.0001,15.93345]
[1779371065355,34.43,76762.47,2.06,-0.15531,0.0001,15.9299]
[1779371066054,34.43,76762.47,2.06,-0.1553,0.0001,15.92964]
[1779371066110,34.43,76762.47,2.06,-0.1553,0.0001,15.92964]
[1779371066129,34.43,76762.47,2.06,-0.1553,0.0001,15.92964]
[1779371066385,34.43,76762.47,2.06,-0.1553,0.0001,15.92964]
[1779371066486,34.43,76762.47,2.06,-0.1553,0.0001,15.92964]
[1779371066595,34.43,76762.47,2.06,-0.1553,0.0001,15.92964]
[1779371066703,34.43,76735.1,2.06,-0.15815,0.00011,16.11575]
[1779371067657,34.43,76735.1,2.06,-0.15815,0.00011,16.11575]
[1779371067667,34.43,76735.1,2.06,-0.15815,0.00011,16.11575]
[1779371067691,34.43,76735.1,2.06,-0.15815,0.00011,16.11575]
[1779371066924,34.43,76735.1,2.06,-0.15815,0.00011,16.11575]
[1779371068409,34.43,76718.1,2.06,-0.15995,0.00011,16.23158]
[1779371070286,34.43,76718.1,2.06,-0.15994,0.00011,16.23139]
[1779371070416,34.43,76718.1,2.06,-0.15994,0.00011,16.23139]
[1779371070505,34.43,76718.1,2.06,-0.15994,0.00011,16.23139]
[1779371070585,34.43,76718.1,2.06,-0.15994,0.00011,16.23139]
[1779371070654,34.43,76719.91,2.06,-0.15975,0.00011,16.21883]
[1779371073129,34.43,76726.68,2.06,-0.15899,0.00011,16.16805]
[1779371073182,34.43,76726.68,2.06,-0.15899,0.00011,16.16805]
[1779371073234,34.43,76724.44,2.06,-0.15922,0.00011,16.18294]
[1779371073767,34.43,76724.44,2.06,-0.15922,0.00011,16.18294]
[1779371073951,34.43,76724.44,2.06,-0.15922,0.00011,16.18294]
[1779371074036,34.43,76724.44,2.06,-0.15922,0.00011,16.18294]
[1779371075001,34.43,76712.43,2.06,-0.16049,0.00011,16.26455]
[1779371075816,34.43,76712.43,2.06,-0.16049,0.00011,16.26455]
[1779371075884,34.43,76712.43,2.06,-0.16049,0.00011,16.26455]
[1779371076012,34.43,76698.42,2.06,-0.16197,0.00011,16.35936]
[1779371078531,34.42,76686.74,2.06,-0.16321,0.00011,16.43765]
[1779371079241,34.42,76686.74,2.06,-0.16321,0.00011,16.43765]
[1779371079338,34.42,76686.74,2.06,-0.16321,0.00011,16.43765]
[1779371079379,34.42,76686.74,2.06,-0.16321,0.00011,16.43765]
[1779371079394,34.42,76686.74,2.06,-0.16321,0.00011,16.43765]
[1779371079460,34.42,76679.47,2.06,-0.16398,0.00011,16.48688]
[1779371080653,34.42,76679.47,2.06,-0.16398,0.00011,16.48688]
[1779371080732,34.42,76677.31,2.06,-0.16421,0.00011,16.50124]
[1779371081047,34.42,76677.31,2.06,-0.1642,0.00011,16.5008]
[1779371084028,34.42,76680.24,2.06,-0.16388,0.00011,16.48004]
[1779371084056,34.42,76680.24,2.06,-0.16388,0.00011,16.48004]
[1779371084351,34.42,76680.24,2.06,-0.16388,0.00011,16.48004]
[1779371084945,34.42,76681.02,2.06,-0.16379,0.00011,16.47438]
[1779371085067,34.42,76681.02,2.06,-0.16379,0.00011,16.47438]
[1779371085540,34.42,76681.02,2.06,-0.16379,0.00011,16.47438]
[1779371085568,34.42,76681.02,2.06,-0.16379,0.00011,16.47438]
[1779371085595,34.42,76699.54,2.06,-0.16179,0.00011,16.34756]
[1779371088563,34.42,76704.61,2.06,-0.16125,0.00011,16.31272]
[1779371088601,34.42,76704.61,2.06,-0.16125,0.00011,16.31272]
[1779371088606,34.41,76695.21,2.06,-0.16224,0.00011,16.37626]
[1779371089455,34.41,76695.21,2.06,-0.16224,0.00011,16.37626]
[1779371089485,34.41,76695.21,2.06,-0.16224,0.00011,16.37626]
[1779371089582,34.41,76691.35,2.06,-0.16265,0.00011,16.40215]
[1779371090605,34.41,76691.35,2.06,-0.16265,0.00011,16.40215]
[1779371091909,34.41,76690.42,2.06,-0.16274,0.00011,16.40804]
[1779371091945,34.41,76690.42,2.06,-0.16274,0.00011,16.40804]
[1779371092545,34.41,76692.03,2.06,-0.16255,0.00011,16.39614]
[1779371093561,34.41,76692.03,2.06,-0.16255,0.00011,16.39614]
[1779371093653,34.41,76692.03,2.06,-0.16255,0.00011,16.39614]
[1779371093690,34.41,76693.97,2.06,-0.16234,0.00011,16.38248]
[1779371098414,34.41,76704.96,2.06,-0.16114,0.00011,16.30562]
[1779371101313,34.4,76702.83,2.06,-0.16136,0.00011,16.31982]
[1779371101478,34.4,76702.83,2.06,-0.16136,0.00011,16.31982]
[1779371101650,34.4,76702.83,2.06,-0.16136,0.00011,16.31982]
[1779371101690,34.4,76702.83,2.06,-0.16136,0.00011,16.31982]
[1779371101714,34.4,76730.25,2.06,-0.15844,0.00011,16.13197]
[1779371102348,34.4,76730.25,2.06,-0.15844,0.00011,16.13197]
[1779371102407,34.4,76730.25,2.06,-0.15844,0.00011,16.13197]
[1779371102424,34.4,76737.9,2.06,-0.15764,0.0001,16.07977]
[1779371103788,34.4,76737.9,2.06,-0.15764,0.0001,16.07977]
[1779371105390,34.4,76740.3,2.06,-0.15738,0.0001,16.0628]
[1779371105471,34.4,76709.9,2.06,-0.16058,0.00011,16.26996]
[1779371106418,34.4,76709.9,2.06,-0.16058,0.00011,16.26996]
[1779371106422,34.4,76722.24,2.06,-0.15926,0.00011,16.18489]
[1779371107164,34.4,76722.24,2.06,-0.15926,0.00011,16.18489]
[1779371108321,34.4,76722.24,2.06,-0.15926,0.00011,16.18489]
[1779371108352,34.4,76722.24,2.06,-0.15926,0.00011,16.18489]
[1779371108406,34.4,76739.73,2.06,-0.15741,0.0001,16.06485]
[1779371110157,34.4,76739.73,2.06,-0.15741,0.0001,16.06485]
[1779371110185,34.4,76739.73,2.06,-0.15741,0.0001,16.06485]
[1779371110279,34.4,76742.18,2.06,-0.15715,0.0001,16.04778]
[1779371113301,34.39,76753.46,2.06,-0.15595,0.0001,15.96952]
[1779371115515,34.39,76757.2,2.06,-0.15555,0.0001,15.94356]
[1779371115562,34.39,76757.2,2.06,-0.15555,0.0001,15.94356]
[1779371115643,34.39,76758.48,2.06,-0.15541,0.0001,15.93405]
[1779371116451,34.39,76758.48,2.06,-0.15541,0.0001,15.93405]
[1779371116474,34.39,76758.48,2.06,-0.15541,0.0001,15.93405]
[1779371118396,34.39,76759.89,2.06,-0.15526,0.0001,15.92405]
[1779371118492,34.39,76769.01,2.06,-0.1543,0.0001,15.86099]
[1779371121480,34.39,76771.68,2.06,-0.15402,0.0001,15.8424]
[1779371121488,34.39,76771.68,2.06,-0.15402,0.0001,15.8424]
[1779371121566,34.39,76789.99,2.06,-0.15213,0.0001,15.71676]
[1779371126624,34.38,76790.63,2.06,-0.15204,0.0001,15.71103]
[1779371126700,34.38,76790.63,2.06,-0.15204,0.0001,15.71103]
[1779371127627,34.38,76804.76,2.06,-0.15059,0.0001,15.61401]
[1779371131782,34.38,76798.3,2.06,-0.15124,0.0001,15.65747]
[1779371132449,34.38,76787.65,2.06,-0.15229,0.0001,15.72534]
[1779371133451,34.38,76775.29,2.06,-0.15355,0.0001,15.8094]
[1779371135007,34.38,76775.53,2.06,-0.15352,0.0001,15.80741]
[1779371135479,34.38,76778.97,2.06,-0.15316,0.0001,15.78359]
[1779371136742,34.38,76778.97,2.06,-0.15316,0.0001,15.78359]
[1779371136781,34.38,76778.97,2.06,-0.15316,0.0001,15.78359]
[1779371136780,34.38,76788.25,2.06,-0.15221,0.0001,15.71997]
[1779371136928,34.38,76788.25,2.06,-0.15221,0.0001,15.71997]
[1779371136957,34.38,76788.25,2.06,-0.15221,0.0001,15.71997]
[1779371137715,34.38,76786.61,2.06,-0.15237,0.0001,15.73092]
[1779371138997,34.38,76786.61,2.06,-0.15237,0.0001,15.73065]
[1779371139023,34.38,76786.61,2.06,-0.15237,0.0001,15.73065]
[1779371139790,34.38,76786.61,2.06,-0.15237,0.0001,15.73065]
[1779371139500,34.38,76787.09,2.06,-0.15232,0.0001,15.72734]
[1779371141514,34.37,76773.13,2.06,-0.15375,0.0001,15.82244]
[1779371143059,34.37,76774.81,2.06,-0.15358,0.0001,15.81082]
[1779371143530,34.37,76779.22,2.06,-0.15312,0.0001,15.78056]
[1779371144992,34.37,76784.65,2.06,-0.15256,0.0001,15.74338]
[1779371145554,34.37,76786.27,2.06,-0.15239,0.0001,15.73224]
[1779371150590,34.37,76791.88,2.06,-0.1518,0.0001,15.69315]
[1779371153609,34.37,76802.66,2.06,-0.1507,0.0001,15.61942]
[1779371155131,34.37,76803.58,2.06,-0.15061,0.0001,15.61298]
[1779371155354,34.37,76803.58,2.06,-0.15061,0.0001,15.61298]
[1779371155543,34.37,76803.58,2.06,-0.15061,0.0001,15.61298]
[1779371155676,34.37,76803.58,2.06,-0.15061,0.0001,15.61298]
[1779371155683,34.37,76820.55,2.06,-0.14888,0.0001,15.49701]
[1779371158646,34.37,76837.74,2.06,-0.14713,0.0001,15.37841]
[1779371160358,34.37,76839.08,2.06,-0.147,0.0001,15.36894]
[1779371160392,34.37,76839.08,2.06,-0.147,0.0001,15.36894]
[1779371160661,34.37,76841.82,2.06,-0.14672,0.0001,15.35025]
[1779371161153,34.37,76841.82,2.06,-0.14672,0.0001,15.35025]
[1779371161187,34.37,76841.82,2.06,-0.14672,0.0001,15.35025]
[1779371161668,34.37,76848.5,2.06,-0.14604,0.0001,15.30369]
[1779371163632,34.37,76854.22,2.06,-0.14546,0.0001,15.26419]
[1779371163639,34.37,76854.22,2.06,-0.14546,0.0001,15.26419]
[1779371163667,34.37,76854.22,2.06,-0.14546,0.0001,15.26419]
[1779371163691,34.36,76855.52,2.06,-0.14533,0.0001,15.25496]
[1779371164849,34.36,76855.52,2.06,-0.14533,0.0001,15.25496]
[1779371165628,34.36,76855.52,2.06,-0.14532,0.0001,15.25458]
[1779371165639,34.36,76855.52,2.06,-0.14532,0.0001,15.25458]
[1779371165653,34.36,76855.52,2.06,-0.14532,0.0001,15.25458]
[1779371165697,34.36,76857.76,2.06,-0.1451,0.0001,15.23895]
[1779371167108,34.36,76857.18,2.06,-0.14515,0.0001,15.24254]
[1779371167138,34.36,76857.18,2.06,-0.14515,0.0001,15.24254]
[1779371167661,34.36,76857.18,2.06,-0.14515,0.0001,15.24254]
[1779371167697,34.36,76857.18,2.06,-0.14515,0.0001,15.24254]
[1779371167798,34.36,76849.16,2.06,-0.14594,0.0001,15.29687]
[1779371168242,34.36,76849.16,2.06,-0.14594,0.0001,15.29687]
[1779371168296,34.36,76849.16,2.06,-0.14594,0.0001,15.29687]
[1779371168717,34.36,76849.16,2.06,-0.14594,0.0001,15.29644]
[1779371173754,34.36,76854.55,2.06,-0.14537,0.0001,15.25772]
[1779371178790,34.35,76853.34,2.06,-0.14547,0.0001,15.26418]
[1779371180586,34.35,76854.26,2.06,-0.14537,0.0001,15.25779]
[1779371181202,34.35,76855.4,2.06,-0.14525,0.0001,15.24967]
[1779371181649,34.35,76855.4,2.06,-0.14525,0.0001,15.24967]
[1779371182893,34.35,76864.53,2.06,-0.14434,0.0001,15.18684]
[1779371183404,34.35,76864.53,2.06,-0.14434,0.0001,15.18684]
[1779371183583,34.35,76864.53,2.06,-0.14434,0.0001,15.18684]
[1779371183828,34.35,76873.22,2.06,-0.14348,0.0001,15.12742]
[1779371184834,34.35,76885.1,2.06,-0.14231,0.0001,15.04623]
[1779371186870,34.35,76885.89,2.06,-0.14223,0.0001,15.04065]
[1779371188645,34.35,76894.44,2.06,-0.14138,0.0001,14.98161]
[1779371190152,34.35,76901.41,2.06,-0.1407,0.0001,14.93348]
[1779371190267,34.35,76901.41,2.06,-0.1407,0.0001,14.93348]
[1779371190275,34.35,76901.41,2.06,-0.1407,0.0001,14.93348]
[1779371190369,34.35,76901.41,2.06,-0.1407,0.0001,14.93348]
[1779371190746,34.35,76901.41,2.06,-0.1407,0.0001,14.93348]
[1779371190809,34.35,76901.41,2.06,-0.1407,0.0001,14.93348]
[1779371190790,34.35,76909.45,2.06,-0.13991,0.0001,14.87841]
[1779371190910,34.35,76918.41,2.06,-0.13904,0.0001,14.81743]
[1779371192111,34.35,76918.41,2.06,-0.13904,0.0001,14.81743]
[1779371192147,34.35,76918.41,2.06,-0.13904,0.0001,14.81743]
[1779371192153,34.35,76918.41,2.06,-0.13904,0.0001,14.81743]
[1779371192163,34.34,76917.16,2.06,-0.13913,0.0001,14.82151]
[1779371193521,34.34,76902.51,2.06,-0.14054,0.0001,14.92078]
[1779371194427,34.34,76902.51,2.06,-0.14054,0.0001,14.92078]
[1779371194513,34.34,76902.51,2.06,-0.14054,0.0001,14.92078]
[1779371194554,34.34,76902.51,2.06,-0.14054,0.0001,14.92078]
[1779371194633,34.34,76902.77,2.06,-0.14051,0.0001,14.91862]
[1779371195711,34.34,76902.77,2.06,-0.14051,0.0001,14.91862]
[1779371195723,34.34,76902.77,2.06,-0.14051,0.0001,14.91862]
[1779371195762,34.34,76902.77,2.06,-0.14051,0.0001,14.91862]
[1779371195836,34.34,76898.77,2.06,-0.14089,0.0001,14.94502]
[1779371196460,34.34,76898.77,2.06,-0.14089,0.0001,14.94502]
[1779371198041,34.34,76886.77,2.06,-0.14205,0.0001,15.02635]
[1779371200470,34.34,76870.4,2.06,-0.14365,0.0001,15.13695]
[1779371200569,34.34,76868.26,2.06,-0.14386,0.0001,15.15119]
[1779371203472,34.33,76855.28,2.06,-0.14512,0.0001,15.23832]
[1779371204589,34.33,76855.28,2.06,-0.14512,0.0001,15.23832]
[1779371204638,34.33,76854.06,2.06,-0.14523,0.0001,15.24611]
[1779371207361,34.33,76854.53,2.06,-0.14517,0.0001,15.24175]
[1779371207434,34.33,76854.53,2.06,-0.14517,0.0001,15.24175]
[1779371207533,34.33,76850.9,2.06,-0.14553,0.0001,15.26596]
[1779371212742,34.33,76849.17,2.06,-0.14566,0.0001,15.27538]
[1779371212751,34.33,76849.17,2.06,-0.14566,0.0001,15.27538]
[1779371212840,34.32,76844.67,2.06,-0.14609,0.0001,15.30488]
[1779371214648,34.32,76833.45,2.06,-0.14721,0.0001,15.38115]
[1779371216346,34.32,76845.0,2.06,-0.14604,0.0001,15.30125]
[1779371221885,34.32,76844.26,2.06,-0.1461,0.0001,15.30493]
[1779371222276,34.32,76842.81,2.06,-0.14624,0.0001,15.31445]
[1779371222404,34.32,76842.81,2.06,-0.14624,0.0001,15.31445]
[1779371222897,34.32,76829.12,2.06,-0.1476,0.0001,15.40761]
[1779371223001,34.32,76829.12,2.06,-0.1476,0.0001,15.40761]
[1779371224367,34.32,76829.12,2.06,-0.1476,0.0001,15.40761]
[1779371224402,34.32,76829.12,2.06,-0.1476,0.0001,15.40761]
[1779371224498,34.31,76802.57,2.06,-0.15029,0.0001,15.58873]
[1779371227209,34.31,76813.07,2.06,-0.1492,0.0001,15.51536]
[1779371229229,34.31,76809.81,2.06,-0.14952,0.0001,15.53743]
[1779371229240,34.31,76809.81,2.06,-0.14952,0.0001,15.53743]
[1779371229258,34.31,76809.81,2.06,-0.14952,0.0001,15.53743]
[1779371229304,34.31,76809.81,2.06,-0.14952,0.0001,15.53743]
[1779371229926,34.31,76809.72,2.06,-0.14952,0.0001,15.53716]
[1779371231363,34.31,76809.22,2.06,-0.14956,0.0001,15.54014]
[1779371231406,34.31,76809.22,2.06,-0.14956,0.0001,15.54014]
[1779371231426,34.31,76813.49,2.06,-0.14913,0.0001,15.51093]
[1779371235320,34.31,76820.16,2.06,-0.14844,0.0001,15.46409]
[1779371235368,34.31,76820.16,2.06,-0.14844,0.0001,15.46409]
[1779371235402,34.3,76825.64,2.06,-0.14788,0.0001,15.42627]
[1779371238298,34.3,76823.93,2.06,-0.14804,0.0001,15.43735]
[1779371238701,34.3,76823.22,2.06,-0.14811,0.0001,15.44189]
[1779371239791,34.3,76833.93,2.06,-0.14702,0.0001,15.36775]
[1779371241196,34.3,76833.64,2.06,-0.14705,0.0001,15.36974]
[1779371247652,34.3,76826.83,2.06,-0.14774,0.0001,15.41655]
[1779371248371,34.3,76822.38,2.06,-0.14819,0.0001,15.44692]
[1779371248851,34.3,76822.38,2.06,-0.14819,0.0001,15.44692]
[1779371248888,34.3,76811.6,2.06,-0.14928,0.0001,15.52059]
[1779371249696,34.3,76811.6,2.06,-0.14928,0.0001,15.52059]
[1779371249792,34.3,76807.89,2.06,-0.14965,0.0001,15.54581]
[1779371251874,34.3,76807.89,2.06,-0.14965,0.0001,15.54581]
[1779371255883,34.3,76804.77,2.06,-0.14993,0.0001,15.56238]
[1779371255831,34.3,76816.18,2.06,-0.14876,0.0001,15.48393]
[1779371256754,34.3,76816.18,2.06,-0.14876,0.0001,15.48393]
[1779371259443,34.3,76802.09,2.06,-0.15019,0.0001,15.57989]
[1779371264477,34.29,76801.52,2.06,-0.15023,0.0001,15.58236]
[1779371269512,34.29,76797.72,2.06,-0.15059,0.0001,15.60691]
[1779371274555,34.29,76794.63,2.06,-0.15088,0.0001,15.62647]
[1779371279759,34.29,76793.61,2.06,-0.15097,0.0001,15.63224]
[1779371285289,34.28,76787.4,2.06,-0.15159,0.0001,15.67357]
[1779371290674,34.28,76798.88,2.06,-0.15041,0.0001,15.59445]
[1779371295710,34.28,76805.22,2.06,-0.14976,0.0001,15.55072]
[1779371300744,34.28,76819.34,2.06,-0.14832,0.0001,15.45349]
[1779371302758,34.28,76831.64,2.06,-0.14708,0.0001,15.36928]
[1779371306788,34.28,76820.14,2.06,-0.14823,0.0001,15.44766]
[1779371307907,34.28,76808.55,2.06,-0.1494,0.0001,15.52681]
[1779371310815,34.28,76796.34,2.06,-0.15064,0.0001,15.60962]
[1779371314584,34.27,76790.95,2.06,-0.15114,0.0001,15.64155]
[1779371314845,34.27,76790.14,2.06,-0.15122,0.0001,15.64694]
[1779371317884,34.27,76797.18,2.06,-0.1505,0.0001,15.59854]
[1779371318679,34.27,76794.83,2.06,-0.15074,0.0001,15.61458]
[1779371318873,34.27,76794.83,2.06,-0.15074,0.0001,15.61451]
[1779371324023,34.27,76790.83,2.06,-0.15114,0.0001,15.64152]
[1779371325923,34.27,76803.22,2.06,-0.14988,0.0001,15.55666]
[1779371330956,34.27,76801.54,2.06,-0.15005,0.0001,15.56855]
[1779371335996,34.27,76802.85,2.06,-0.1499,0.0001,15.55825]
[1779371341028,34.27,76804.3,2.06,-0.14974,0.0001,15.54725]
[1779371346064,34.27,76807.78,2.06,-0.14937,0.0001,15.52243]
[1779371350592,34.26,76793.11,2.06,-0.15085,0.0001,15.62203]
[1779371356333,34.26,76784.77,2.06,-0.15169,0.0001,15.67782]
[1779371357601,34.26,76790.44,2.06,-0.1511,0.0001,15.63881]
[1779371357670,34.26,76791.03,2.06,-0.15104,0.0001,15.63454]
[1779371362296,34.26,76791.64,2.06,-0.15097,0.0001,15.63011]
[1779371362841,34.26,76791.64,2.06,-0.15097,0.0001,15.63011]
[1779371362859,34.26,76789.35,2.06,-0.15121,0.0001,15.64564]
[1779371364348,34.26,76782.47,2.06,-0.15191,0.0001,15.69267]
[1779371364417,34.26,76776.41,2.06,-0.15254,0.0001,15.7342]
[1779371369538,34.26,76777.51,2.06,-0.15241,0.0001,15.7258]
[1779371375281,34.25,76763.03,2.06,-0.15385,0.0001,15.81948]
[1779371379218,34.25,76755.16,2.06,-0.15466,0.0001,15.87241]
[1779371379330,34.25,76744.41,2.06,-0.15577,0.0001,15.94572]
[1779371381116,34.25,76736.94,2.06,-0.15655,0.00011,15.99674]
[1779371381143,34.25,76736.94,2.06,-0.15655,0.00011,15.99674]
[1779371384588,34.25,76747.68,2.06,-0.15541,0.0001,15.92186]
[1779371384758,34.25,76749.21,2.06,-0.15525,0.0001,15.91137]
[1779371386877,34.25,76746.41,2.06,-0.15554,0.0001,15.93031]
[1779371392398,34.24,76743.18,2.06,-0.15585,0.0001,15.95056]
[1779371397433,34.24,76732.79,2.06,-0.15692,0.00011,16.02052]
[1779371402468,34.24,76737.97,2.06,-0.15637,0.0001,15.98445]
[1779371403741,34.24,76737.97,2.06,-0.15637,0.0001,15.98445]
[1779371403822,34.24,76737.97,2.06,-0.15637,0.0001,15.98445]
[1779371404147,34.24,76737.97,2.06,-0.15637,0.0001,15.98445]
[1779371403985,34.24,76750.11,2.06,-0.1551,0.0001,15.90112]
[1779371405098,34.24,76755.41,2.06,-0.15455,0.0001,15.86483]
[1779371409517,34.24,76774.89,2.06,-0.15253,0.0001,15.73177]
[1779371412156,34.24,76763.59,2.06,-0.1537,0.0001,15.80927]
[1779371415044,34.24,76749.44,2.06,-0.15517,0.0001,15.90598]
[1779371421104,34.24,76750.95,2.06,-0.155,0.0001,15.89458]
[1779371426644,34.24,76766.6,2.06,-0.15336,0.0001,15.78664]
[1779371431674,34.24,76768.67,2.06,-0.15311,0.0001,15.76813]
[1779371435703,34.24,76787.72,2.06,-0.15115,0.0001,15.63758]
[1779371436990,34.24,76787.72,2.06,-0.15115,0.0001,15.63758]
[1779371437658,34.24,76787.06,2.06,-0.15122,0.0001,15.64211]
[1779371437715,34.24,76787.06,2.06,-0.15122,0.0001,15.64235]
[1779371441789,34.24,76805.34,2.06,-0.14936,0.0001,15.51761]
[1779371443895,34.24,76816.53,2.06,-0.14823,0.0001,15.4411]
[1779371445595,34.24,76816.53,2.06,-0.14823,0.0001,15.44128]
[1779371445940,34.24,76816.53,2.06,-0.14823,0.0001,15.44128]
[1779371446017,34.24,76828.9,2.06,-0.14699,0.0001,15.35675]
[1779371447180,34.24,76828.9,2.06,-0.14699,0.0001,15.35675]
[1779371447300,34.24,76828.9,2.06,-0.147,0.0001,15.35731]
[1779371447789,34.24,76837.09,2.06,-0.14617,0.0001,15.30122]
[1779371450810,34.24,76847.49,2.06,-0.14513,0.0001,15.22996]
[1779371451517,34.24,76847.49,2.06,-0.14513,0.0001,15.22996]
[1779371451542,34.24,76847.49,2.06,-0.14513,0.0001,15.22996]
[1779371451816,34.24,76846.43,2.06,-0.14524,0.0001,15.23711]
[1779371456868,34.24,76848.24,2.06,-0.14505,0.0001,15.22421]
[1779371456941,34.24,76848.24,2.06,-0.14505,0.0001,15.22421]
[1779371457090,34.24,76848.24,2.06,-0.14505,0.0001,15.22421]
[1779371457171,34.24,76854.5,2.06,-0.14443,0.0001,15.18124]
[1779371459883,34.24,76860.94,2.06,-0.14378,0.0001,15.13685]
[1779371459890,34.24,76860.94,2.06,-0.14378,0.0001,15.13685]
[1779371459952,34.24,76860.94,2.06,-0.14378,0.0001,15.13685]
[1779371460040,34.24,76861.18,2.06,-0.14375,0.0001,15.13503]
[1779371465962,34.24,76868.48,2.06,-0.14302,0.0001,15.08445]
[1779371471005,34.24,76853.53,2.06,-0.1445,0.0001,15.18657]
[1779371472311,34.24,76852.33,2.06,-0.14462,0.0001,15.19469]
[1779371472353,34.24,76852.33,2.06,-0.14462,0.0001,15.19469]
[1779371472371,34.24,76852.33,2.06,-0.14462,0.0001,15.19469]
[1779371473033,34.24,76846.27,2.06,-0.14522,0.0001,15.23602]
[1779371475246,34.23,76844.36,2.06,-0.14541,0.0001,15.24878]
[1779371475276,34.23,76844.36,2.06,-0.14541,0.0001,15.24878]
[1779371476044,34.23,76844.36,2.06,-0.14541,0.0001,15.2486]
[1779371477430,34.23,76836.89,2.06,-0.14615,0.0001,15.29959]
[1779371477455,34.23,76836.89,2.06,-0.14615,0.0001,15.29959]
[1779371478083,34.23,76836.89,2.06,-0.14615,0.0001,15.29959]
[1779371478724,34.23,76836.89,2.06,-0.14615,0.0001,15.29959]
[1779371478733,34.23,76836.89,2.06,-0.14615,0.0001,15.29959]
[1779371478752,34.23,76836.89,2.06,-0.14615,0.0001,15.29959]
[1779371479071,34.23,76818.97,2.06,-0.14795,0.0001,15.42218]
[1779371480662,34.23,76813.97,2.06,-0.14846,0.0001,15.45623]
[1779371481087,34.23,76806.62,2.06,-0.1492,0.0001,15.50633]
[1779371482509,34.23,76806.2,2.06,-0.14924,0.0001,15.50891]
[1779371482696,34.23,76806.2,2.06,-0.14924,0.0001,15.50891]
[1779371483100,34.23,76815.54,2.06,-0.14829,0.0001,15.44468]
[1779371486983,34.23,76815.8,2.06,-0.14825,0.0001,15.44236]
[1779371487162,34.23,76815.8,2.06,-0.14825,0.0001,15.44236]
[1779371487167,34.23,76815.8,2.06,-0.14825,0.0001,15.44236]
[1779371487345,34.23,76812.87,2.06,-0.14855,0.0001,15.46245]
[1779371488140,34.23,76806.92,2.06,-0.14915,0.0001,15.50281]
[1779371489882,34.23,76815.86,2.06,-0.14824,0.0001,15.44142]
[1779371489905,34.23,76815.86,2.06,-0.14824,0.0001,15.44142]
[1779371489916,34.23,76815.86,2.06,-0.14824,0.0001,15.44142]
[1779371490035,34.23,76815.86,2.06,-0.14824,0.0001,15.44142]
[1779371490224,34.23,76823.48,2.06,-0.14747,0.0001,15.38915]
[1779371495022,34.23,76816.16,2.06,-0.14817,0.0001,15.43508]
[1779371495059,34.23,76816.16,2.06,-0.14817,0.0001,15.43508]
[1779371495198,34.23,76818.68,2.06,-0.14792,0.0001,15.41772]
[1779371495372,34.23,76818.68,2.06,-0.14792,0.0001,15.41772]
[1779371495393,34.23,76818.68,2.06,-0.14792,0.0001,15.41772]
[1779371496204,34.23,76812.71,2.06,-0.14852,0.0001,15.45854]
[1779371499064,34.23,76808.45,2.06,-0.14895,0.0001,15.48747]
[1779371499106,34.23,76808.45,2.06,-0.14895,0.0001,15.48747]
[1779371499168,34.23,76808.45,2.06,-0.14895,0.0001,15.48747]
[1779371499225,34.23,76807.73,2.06,-0.14902,0.0001,15.49224]
[1779371501119,34.23,76810.34,2.06,-0.14875,0.0001,15.47417]
[1779371501140,34.23,76810.34,2.06,-0.14875,0.0001,15.47417]
[1779371501166,34.23,76810.34,2.06,-0.14875,0.0001,15.47417]
[1779371501171,34.23,76810.34,2.06,-0.14875,0.0001,15.47417]
[1779371501239,34.23,76810.71,2.06,-0.14871,0.0001,15.47161]
[1779371506274,34.23,76815.26,2.06,-0.14825,0.0001,15.44046]
[1779371511185,34.23,76812.21,2.06,-0.14856,0.0001,15.46145]
[1779371516494,34.23,76814.43,2.06,-0.14834,0.0001,15.44634]
[1779371519456,34.23,76818.59,2.06,-0.14792,0.0001,15.41803]
[1779371519763,34.23,76818.59,2.06,-0.14792,0.0001,15.41803]
[1779371519865,34.23,76818.59,2.06,-0.14792,0.0001,15.41803]
[1779371519926,34.23,76855.13,2.06,-0.14426,0.0001,15.16772]
[1779371520787,34.23,76855.13,2.06,-0.14426,0.0001,15.16772]
[1779371520923,34.23,76907.55,2.06,-0.13912,0.0001,14.80933]
[1779371521451,34.23,76907.55,2.06,-0.13912,0.0001,14.80933]
[1779371521489,34.23,76913.73,2.06,-0.13852,0.0001,14.76714]
[1779371522452,34.24,76911.49,2.06,-0.1388,0.0001,14.78705]
[1779371523453,34.25,76922.31,2.06,-0.13782,0.0001,14.71803]
[1779371524437,34.26,76945.24,2.06,-0.13569,0.0001,14.56681]
[1779371527859,34.27,76952.74,2.06,-0.13506,9e-05,14.52146]
[1779371527883,34.27,76952.74,2.06,-0.13506,9e-05,14.52146]
[1779371527927,34.27,76961.36,2.06,-0.13424,9e-05,14.4628]
[1779371528941,34.27,76961.36,2.06,-0.13424,9e-05,14.4628]
[1779371529035,34.27,76961.36,2.06,-0.13424,9e-05,14.4628]
[1779371529105,34.27,76961.49,2.06,-0.13423,9e-05,14.46164]
[1779371532496,34.27,76973.69,2.06,-0.13307,9e-05,14.37838]
[1779371534509,34.27,76958.75,2.06,-0.13448,9e-05,14.4797]
[1779371539487,34.27,76950.07,2.06,-0.13529,9e-05,14.53802]
[1779371539519,34.27,76950.07,2.06,-0.13529,9e-05,14.53802]
[1779371540079,34.27,76950.07,2.06,-0.13529,9e-05,14.53802]
[1779371540085,34.27,76950.07,2.06,-0.13529,9e-05,14.53802]
[1779371540120,34.27,76950.07,2.06,-0.13529,9e-05,14.53802]
[1779371540152,34.26,76945.2,2.06,-0.13575,0.0001,14.57059]
[1779371540589,34.26,76945.2,2.06,-0.13575,0.0001,14.57059]
[1779371540618,34.26,76945.2,2.06,-0.13575,0.0001,14.57059]
[1779371540841,34.26,76950.25,2.06,-0.13527,9e-05,14.53623]
[1779371542085,34.26,76950.25,2.06,-0.13527,9e-05,14.53623]
[1779371542115,34.26,76950.25,2.06,-0.13527,9e-05,14.53623]
[1779371542214,34.27,76958.3,2.06,-0.13451,9e-05,14.482]
[1779371544132,34.27,76958.3,2.06,-0.13451,9e-05,14.482]
[1779371544191,34.27,76958.3,2.06,-0.13451,9e-05,14.482]
[1779371544199,34.27,76965.83,2.06,-0.13381,9e-05,14.43157]
[1779371545664,34.27,76962.11,2.06,-0.13416,9e-05,14.45685]
[1779371545733,34.27,76950.96,2.06,-0.13522,9e-05,14.53305]
[1779371546487,34.27,76950.96,2.06,-0.13522,9e-05,14.53305]
[1779371546518,34.27,76950.96,2.06,-0.13522,9e-05,14.53305]
[1779371546546,34.27,76950.96,2.06,-0.13522,9e-05,14.53305]
[1779371547093,34.27,76934.67,2.06,-0.13678,0.0001,14.64427]
[1779371549139,34.27,76935.39,2.06,-0.13671,0.0001,14.63962]
[1779371549170,34.27,76935.39,2.06,-0.13671,0.0001,14.63962]
[1779371549218,34.27,76935.39,2.06,-0.13671,0.0001,14.63962]
[1779371549323,34.27,76935.39,2.06,-0.13671,0.0001,14.63962]
[1779371549319,34.27,76925.38,2.06,-0.13767,0.0001,14.70792]
[1779371549603,34.27,76925.38,2.06,-0.13767,0.0001,14.70792]
[1779371549676,34.27,76925.38,2.06,-0.13767,0.0001,14.70792]
[1779371549710,34.27,76925.38,2.06,-0.13767,0.0001,14.70792]
[1779371549795,34.27,76925.38,2.06,-0.13767,0.0001,14.70792]
[1779371549826,34.27,76925.38,2.06,-0.13767,0.0001,14.70792]
[1779371550035,34.27,76925.38,2.06,-0.13767,0.0001,14.70792]
[1779371550234,34.27,76925.64,2.06,-0.13765,0.0001,14.70615]
[1779371550817,34.27,76925.64,2.06,-0.13765,0.0001,14.70615]
[1779371550910,34.27,76925.64,2.06,-0.13765,0.0001,14.70615]
[1779371551002,34.27,76946.32,2.06,-0.13565,0.0001,14.56161]
[1779371551829,34.27,76946.32,2.06,-0.13565,0.0001,14.56161]
[1779371552701,34.27,76941.37,2.06,-0.13611,0.0001,14.59501]
[1779371552822,34.27,76941.37,2.06,-0.13611,0.0001,14.59501]
[1779371552924,34.27,76935.39,2.06,-0.13669,0.0001,14.63588]
[1779371555562,34.27,76934.32,2.06,-0.13679,0.0001,14.64342]
[1779371556362,34.27,76923.56,2.06,-0.13784,0.0001,14.71762]
[1779371557386,34.27,76911.98,2.06,-0.13896,0.0001,14.79677]
[1779371558834,34.27,76913.35,2.06,-0.13883,0.0001,14.7878]
[1779371558891,34.27,76913.35,2.06,-0.13883,0.0001,14.7878]
[1779371564699,34.28,76914.49,2.06,-0.13874,0.0001,14.7819]
[1779371564778,34.28,76914.49,2.06,-0.13874,0.0001,14.7819]
[1779371564845,34.28,76914.49,2.06,-0.13874,0.0001,14.7819]
[1779371565040,34.28,76914.49,2.06,-0.13874,0.0001,14.7819]
[1779371565161,34.28,76914.53,2.06,-0.13875,0.0001,14.782]
[1779371570387,34.28,76916.73,2.06,-0.13855,0.0001,14.76802]
[1779371570787,34.28,76913.92,2.06,-0.13882,0.0001,14.78754]
[1779371570817,34.28,76913.92,2.06,-0.13882,0.0001,14.78754]
[1779371570860,34.28,76913.92,2.06,-0.13882,0.0001,14.78754]
[1779371570896,34.28,76910.83,2.06,-0.13913,0.0001,14.80895]
[1779371571860,34.28,76910.83,2.06,-0.13913,0.0001,14.80895]
[1779371574787,34.28,76912.7,2.06,-0.13896,0.0001,14.79716]
[1779371574854,34.28,76912.7,2.06,-0.13896,0.0001,14.79716]
[1779371575245,34.28,76912.7,2.06,-0.13896,0.0001,14.79716]
[1779371575258,34.28,76912.7,2.06,-0.13896,0.0001,14.79716]
[1779371575287,34.28,76912.7,2.06,-0.13896,0.0001,14.79716]
[1779371575328,34.28,76913.27,2.06,-0.13891,0.0001,14.79388]
[1779371576937,34.28,76913.27,2.06,-0.13891,0.0001,14.79388]
[1779371577312,34.29,76918.99,2.06,-0.13837,0.0001,14.75552]
[1779371580853,34.29,76929.88,2.06,-0.13733,0.0001,14.68192]
[1779371583375,34.29,76931.87,2.06,-0.13714,0.0001,14.66826]
[1779371583804,34.29,76937.08,2.06,-0.13664,0.0001,14.6327]
[1779371583865,34.29,76937.08,2.06,-0.13664,0.0001,14.6327]
[1779371583961,34.29,76951.63,2.06,-0.13525,9e-05,14.53366]
[1779371586840,34.29,76956.57,2.06,-0.13479,9e-05,14.50014]
[1779371586859,34.29,76956.57,2.06,-0.13479,9e-05,14.50014]
[1779371587382,34.29,76968.62,2.06,-0.13365,9e-05,14.41813]
[1779371591848,34.28,76970.79,2.06,-0.13343,9e-05,14.40254]
[1779371593474,34.28,76982.49,2.06,-0.13233,9e-05,14.32269]
[1779371595271,34.28,76987.14,2.06,-0.13189,9e-05,14.29099]
[1779371595406,34.28,76984.32,2.06,-0.13215,9e-05,14.30999]
[1779371601002,34.28,76989.94,2.06,-0.13162,9e-05,14.27111]
[1779371606204,34.28,76988.17,2.06,-0.13178,9e-05,14.28266]
[1779371606369,34.28,76957.8,2.06,-0.13463,9e-05,14.48867]
[1779371606695,34.28,76957.8,2.06,-0.13463,9e-05,14.48867]
[1779371606954,34.28,76957.8,2.06,-0.13463,9e-05,14.48867]
[1779371607037,34.28,76957.8,2.06,-0.13463,9e-05,14.48867]
[1779371607078,34.28,76948.25,2.06,-0.13553,0.0001,14.55332]
[1779371607627,34.28,76948.25,2.06,-0.13553,0.0001,14.55332]
[1779371608065,34.28,76948.25,2.06,-0.13553,0.0001,14.55316]
[1779371612409,34.28,76951.5,2.06,-0.13518,9e-05,14.52619]
[1779371612417,34.28,76950.71,2.06,-0.13525,9e-05,14.53139]
[1779371612494,34.28,76950.71,2.06,-0.13525,9e-05,14.53139]
[1779371615337,34.28,76948.91,2.06,-0.13542,9e-05,14.54346]
[1779371615429,34.28,76948.91,2.06,-0.13542,9e-05,14.54346]
[1779371615471,34.28,76948.91,2.06,-0.13542,9e-05,14.54346]
[1779371615439,34.28,76941.53,2.06,-0.13612,0.0001,14.5935]
[1779371615773,34.28,76941.53,2.06,-0.13612,0.0001,14.5935]
[1779371615796,34.28,76941.53,2.06,-0.13612,0.0001,14.5935]
[1779371616252,34.28,76941.43,2.06,-0.13612,0.0001,14.594]
[1779371617857,34.27,76935.84,2.06,-0.13665,0.0001,14.63141]
[1779371617896,34.27,76935.84,2.06,-0.13665,0.0001,14.63141]
[1779371617935,34.27,76935.84,2.06,-0.13665,0.0001,14.63141]
[1779371618265,34.27,76932.52,2.06,-0.13697,0.0001,14.65401]
[1779371619890,34.27,76931.86,2.06,-0.13703,0.0001,14.65822]
[1779371619927,34.27,76931.86,2.06,-0.13703,0.0001,14.65822]
[1779371620460,34.27,76926.82,2.06,-0.13751,0.0001,14.69227]
[1779371624767,34.27,76924.66,2.06,-0.13771,0.0001,14.70644]
[1779371625315,34.27,76918.5,2.06,-0.1383,0.0001,14.74833]
[1779371630193,34.27,76913.81,2.06,-0.13874,0.0001,14.77959]
[1779371630513,34.27,76917.62,2.06,-0.13837,0.0001,14.75342]
[1779371630906,34.27,76917.62,2.06,-0.13837,0.0001,14.75342]
[1779371632211,34.27,76927.36,2.06,-0.13743,0.0001,14.68689]
[1779371632224,34.27,76927.36,2.06,-0.13743,0.0001,14.68689]
[1779371632367,34.27,76931.41,2.06,-0.13704,0.0001,14.65924]
[1779371637400,34.27,76935.2,2.06,-0.13665,0.0001,14.63116]
[1779371642438,34.26,76944.08,2.06,-0.13578,0.0001,14.56888]
[1779371645460,34.26,76929.16,2.06,-0.13719,0.0001,14.66948]
[1779371647473,34.26,76940.62,2.06,-0.13609,0.0001,14.59124]
[1779371652507,34.26,76936.38,2.06,-0.13648,0.0001,14.61885]
[1779371652605,34.26,76936.38,2.06,-0.13648,0.0001,14.61885]
[1779371652766,34.26,76936.38,2.06,-0.13648,0.0001,14.61885]
[1779371652769,34.26,76936.38,2.06,-0.13648,0.0001,14.61885]
[1779371653516,34.26,76942.18,2.06,-0.13592,0.0001,14.57919]
[1779371654988,34.26,76945.21,2.06,-0.13563,0.0001,14.55823]
[1779371655533,34.25,76948.07,2.06,-0.13535,9e-05,14.53846]
[1779371655686,34.25,76948.07,2.06,-0.13535,9e-05,14.53846]
[1779371656879,34.25,76953.2,2.06,-0.13486,9e-05,14.50327]
[1779371657544,34.25,76951.26,2.06,-0.13504,9e-05,14.51624]
[1779371662579,34.25,76957.52,2.06,-0.13443,9e-05,14.47236]
[1779371665011,34.25,76957.71,2.06,-0.13441,9e-05,14.47086]
[1779371668014,34.25,76970.66,2.06,-0.13318,9e-05,14.38193]
[1779371672360,34.25,76970.48,2.06,-0.13319,9e-05,14.38294]
[1779371672465,34.25,76970.48,2.06,-0.13319,9e-05,14.38294]
[1779371672562,34.25,76975.8,2.06,-0.13266,9e-05,14.34262]
[1779371672714,34.25,76975.8,2.06,-0.13266,9e-05,14.34262]
[1779371672897,34.25,76994.02,2.06,-0.13096,9e-05,14.21898]
[1779371674931,34.25,76994.16,2.06,-0.13095,9e-05,14.21773]
[1779371675033,34.25,76994.16,2.06,-0.13095,9e-05,14.21773]
[1779371675126,34.25,77012.89,2.06,-0.12921,9e-05,14.09047]
[1779371676877,34.25,77012.89,2.06,-0.12921,9e-05,14.09047]
[1779371679234,34.25,77025.07,2.06,-0.12809,9e-05,14.00759]
[1779371679619,34.25,77032.46,2.06,-0.12741,9e-05,13.95716]
[1779371679781,34.25,77032.46,2.06,-0.12741,9e-05,13.95716]
[1779371680493,34.24,77053.58,2.06,-0.12548,9e-05,13.81364]
[1779371680910,34.24,77053.58,2.06,-0.12548,9e-05,13.81364]
[1779371680939,34.24,77053.58,2.06,-0.12548,9e-05,13.81364]
[1779371680958,34.24,77053.58,2.06,-0.12548,9e-05,13.81364]
[1779371681035,34.24,77053.58,2.06,-0.12548,9e-05,13.81364]
[1779371681037,34.24,77053.84,2.06,-0.12546,9e-05,13.81188]
[1779371682268,34.24,77053.84,2.06,-0.12546,9e-05,13.81188]
[1779371682322,34.24,77053.84,2.06,-0.12546,9e-05,13.81188]
[1779371682378,34.24,77053.84,2.06,-0.12546,9e-05,13.81188]
[1779371682396,34.24,77051.95,2.06,-0.12562,9e-05,13.82381]
[1779371683638,34.24,77051.95,2.06,-0.12562,9e-05,13.82381]
[1779371683662,34.24,77051.95,2.06,-0.12562,9e-05,13.82381]
[1779371683730,34.24,77053.58,2.06,-0.12547,9e-05,13.81282]
[1779371687722,34.24,77059.42,2.06,-0.12492,9e-05,13.77151]
[1779371687755,34.24,77059.42,2.06,-0.12492,9e-05,13.77151]
[1779371688175,34.24,77059.04,2.06,-0.12495,9e-05,13.77407]
[1779371689740,34.24,77059.04,2.06,-0.12495,9e-05,13.77407]
[1779371689776,34.24,77059.04,2.06,-0.12495,9e-05,13.77407]
[1779371689877,34.24,77060.0,2.06,-0.12486,9e-05,13.76688]
[1779371691790,34.24,77060.0,2.06,-0.12486,9e-05,13.76688]
[1779371691843,34.24,77060.0,2.06,-0.12486,9e-05,13.76688]
[1779371692529,34.23,77061.13,2.06,-0.12475,9e-05,13.75853]
[1779371692742,34.23,77061.13,2.06,-0.12475,9e-05,13.75853]
[1779371692794,34.23,77061.13,2.06,-0.12475,9e-05,13.75853]
[1779371693245,34.23,77061.13,2.06,-0.12475,9e-05,13.75853]
[1779371693411,34.23,77056.9,2.06,-0.12512,9e-05,13.7863]
[1779371694164,34.23,77056.9,2.06,-0.12512,9e-05,13.7863]
[1779371695919,34.23,77042.0,2.06,-0.12646,9e-05,13.8864]
[1779371695930,34.23,77042.0,2.06,-0.12646,9e-05,13.8864]
[1779371695980,34.23,77042.0,2.06,-0.12646,9e-05,13.8864]
[1779371696081,34.22,77040.51,2.06,-0.12654,9e-05,13.89221]
[1779371696693,34.22,77040.51,2.06,-0.12654,9e-05,13.89221]
[1779371696705,34.22,77040.51,2.06,-0.12654,9e-05,13.89221]
[1779371696823,34.22,77040.51,2.06,-0.12654,9e-05,13.89221]
[1779371701070,34.22,77034.39,2.06,-0.12707,9e-05,13.93191]
[1779371701190,34.22,77034.39,2.06,-0.12707,9e-05,13.93191]
[1779371701221,34.22,77034.39,2.06,-0.12707,9e-05,13.93191]
[1779371701313,34.22,77034.39,2.06,-0.12707,9e-05,13.93191]
[1779371701383,34.22,77044.38,2.06,-0.12616,9e-05,13.86444]
[1779371701912,34.22,77044.38,2.06,-0.12616,9e-05,13.86444]
[1779371702037,34.22,77044.38,2.06,-0.12616,9e-05,13.86444]
[1779371702049,34.22,77061.64,2.06,-0.1246,9e-05,13.74743]
[1779371703713,34.22,77061.54,2.06,-0.1246,9e-05,13.7476]
[1779371703826,34.22,77061.54,2.06,-0.1246,9e-05,13.7476]
[1779371703927,34.22,77058.63,2.06,-0.12486,9e-05,13.76686]
[1779371705932,34.22,77058.25,2.06,-0.12489,9e-05,13.76908]
[1779371705969,34.22,77058.25,2.06,-0.12489,9e-05,13.76908]
[1779371705999,34.22,77058.25,2.06,-0.12489,9e-05,13.76908]
[1779371706032,34.22,77058.25,2.06,-0.12489,9e-05,13.76908]
[1779371706084,34.22,77058.25,2.06,-0.12489,9e-05,13.76908]
[1779371706118,34.22,77058.25,2.06,-0.12489,9e-05,13.76908]
[1779371706257,34.22,77058.25,2.06,-0.12489,9e-05,13.76908]
[1779371706297,34.22,77058.25,2.06,-0.12489,9e-05,13.76908]
[1779371706359,34.22,77056.21,2.06,-0.12506,9e-05,13.78211]
[1779371707047,34.22,77056.21,2.06,-0.12506,9e-05,13.78211]
[1779371711950,34.21,77075.64,2.06,-0.1233,9e-05,13.64939]
[1779371713287,34.21,77075.64,2.06,-0.1233,9e-05,13.64939]
[1779371713316,34.21,77093.17,2.06,-0.12175,9e-05,13.53136]
[1779371714093,34.21,77093.17,2.06,-0.12175,9e-05,13.53136]
[1779371714350,34.21,77093.17,2.06,-0.12175,9e-05,13.53136]
[1779371714468,34.21,77093.17,2.06,-0.12175,9e-05,13.53136]
[1779371714505,34.21,77120.82,2.06,-0.11932,9e-05,13.34559]
[1779371714672,34.21,77120.82,2.06,-0.11932,9e-05,13.34559]
[1779371715972,34.21,77137.4,2.06,-0.11788,9e-05,13.23441]
[1779371721211,34.21,77145.84,2.06,-0.11714,9e-05,13.17705]
[1779371721227,34.21,77145.84,2.06,-0.11714,9e-05,13.17705]
[1779371721287,34.21,77141.66,2.06,-0.11749,9e-05,13.20447]
[1779371724048,34.21,77113.35,2.06,-0.11994,9e-05,13.39307]
[1779371725394,34.21,77113.35,2.06,-0.11994,9e-05,13.39307]
[1779371725429,34.21,77113.35,2.06,-0.11994,9e-05,13.39307]
[1779371725452,34.21,77113.35,2.06,-0.11994,9e-05,13.39307]
[1779371725475,34.21,77113.35,2.06,-0.11994,9e-05,13.39307]
[1779371725490,34.21,77113.35,2.06,-0.11994,9e-05,13.39307]
[1779371725517,34.21,77113.35,2.06,-0.11994,9e-05,13.39307]
[1779371725553,34.21,77088.78,2.06,-0.1221,9e-05,13.55798]
[1779371727878,34.21,77091.4,2.06,-0.12186,9e-05,13.54029]
[1779371727907,34.21,77091.4,2.06,-0.12186,9e-05,13.54029]
[1779371727914,34.21,77091.4,2.06,-0.12186,9e-05,13.54029]
[1779371727943,34.21,77091.4,2.06,-0.12186,9e-05,13.54029]
[1779371728495,34.21,77095.05,2.06,-0.12154,9e-05,13.51565]
[1779371732094,34.21,77082.3,2.06,-0.12264,9e-05,13.59721]
[1779371734793,34.21,77075.15,2.06,-0.12328,9e-05,13.64561]
[1779371734831,34.21,77075.15,2.06,-0.12328,9e-05,13.64561]
[1779371734909,34.21,77075.15,2.06,-0.12328,9e-05,13.64561]
[1779371735114,34.21,77074.57,2.06,-0.12333,9e-05,13.64961]
[1779371736183,34.21,77074.57,2.06,-0.12333,9e-05,13.64961]
[1779371736205,34.21,77074.57,2.06,-0.12333,9e-05,13.64961]
[1779371736291,34.21,77074.57,2.06,-0.12333,9e-05,13.64961]
[1779371736613,34.21,77104.12,2.06,-0.12072,9e-05,13.45122]
[1779371738461,34.21,77104.12,2.06,-0.12072,9e-05,13.45101]
[1779371738485,34.21,77104.12,2.06,-0.12072,9e-05,13.45101]
[1779371738550,34.21,77104.12,2.06,-0.12072,9e-05,13.45101]
[1779371738580,34.21,77096.39,2.06,-0.1214,9e-05,13.50299]
[1779371738700,34.21,77096.39,2.06,-0.1214,9e-05,13.50299]
[1779371741838,34.21,77094.57,2.06,-0.12156,9e-05,13.51517]
[1779371743174,34.21,77078.64,2.06,-0.12297,9e-05,13.62215]
[1779371747201,34.21,77064.36,2.06,-0.12423,9e-05,13.71768]
[1779371752237,34.21,77061.76,2.06,-0.12446,9e-05,13.73494]
[1779371753195,34.21,77061.76,2.06,-0.12446,9e-05,13.73494]
[1779371753226,34.21,77061.76,2.06,-0.12446,9e-05,13.73494]
[1779371753232,34.21,77061.76,2.06,-0.12446,9e-05,13.73494]
[1779371759286,34.2,77060.28,2.06,-0.12459,9e-05,13.74442]
[1779371764324,34.2,77064.02,2.06,-0.12425,9e-05,13.71875]
[1779371769367,34.2,77058.09,2.06,-0.12476,9e-05,13.75737]
[1779371771406,34.2,77055.85,2.06,-0.12496,9e-05,13.77248]
[1779371771489,34.2,77039.3,2.06,-0.12646,9e-05,13.88408]
[1779371771739,34.2,77039.3,2.06,-0.12646,9e-05,13.88408]
[1779371772381,34.2,77039.3,2.06,-0.12645,9e-05,13.88395]
[1779371773015,34.2,77039.3,2.06,-0.12645,9e-05,13.88395]
[1779371773387,34.2,77034.84,2.06,-0.12686,9e-05,13.91382]
[1779371775660,34.2,77042.5,2.06,-0.12616,9e-05,13.86201]
[1779371775681,34.2,77054.52,2.06,-0.12508,9e-05,13.78097]
[1779371776600,34.2,77054.52,2.06,-0.12508,9e-05,13.78097]
[1779371777368,34.2,77054.73,2.06,-0.12506,9e-05,13.77941]
[1779371777375,34.2,77054.73,2.06,-0.12506,9e-05,13.77941]
[1779371777432,34.2,77057.92,2.06,-0.12477,9e-05,13.75776]
[1779371781559,34.2,77056.72,2.06,-0.12487,9e-05,13.76561]
[1779371781646,34.2,77088.12,2.06,-0.12206,9e-05,13.55357]
[1779371781754,34.2,77088.12,2.06,-0.12206,9e-05,13.55357]
[1779371782457,34.2,77088.12,2.06,-0.12206,9e-05,13.55357]
[1779371782978,34.2,77088.12,2.06,-0.12206,9e-05,13.55357]
[1779371783829,34.2,77094.33,2.06,-0.12151,9e-05,13.51174]
[1779371783862,34.2,77094.33,2.06,-0.12151,9e-05,13.51174]
[1779371783880,34.2,77094.33,2.06,-0.12151,9e-05,13.51174]
[1779371783889,34.2,77094.33,2.06,-0.12151,9e-05,13.51174]
[1779371783945,34.2,77094.33,2.06,-0.12151,9e-05,13.51174]
[1779371784105,34.2,77094.33,2.06,-0.12151,9e-05,13.51174]
[1779371784470,34.2,77092.38,2.06,-0.12169,9e-05,13.52484]
[1779371784875,34.2,77092.38,2.06,-0.12169,9e-05,13.52484]
[1779371787912,34.2,77090.12,2.06,-0.12188,9e-05,13.53978]
[1779371789706,34.2,77092.43,2.06,-0.12167,9e-05,13.52392]
[1779371790862,34.2,77093.64,2.06,-0.12156,9e-05,13.51513]
[1779371792170,34.2,77092.44,2.06,-0.12163,9e-05,13.51918]
[1779371792528,34.2,77091.45,2.06,-0.12172,9e-05,13.52577]
[1779371796871,34.19,77095.93,2.06,-0.12132,9e-05,13.49543]
[1779371796906,34.19,77095.93,2.06,-0.12132,9e-05,13.49543]
[1779371798702,34.19,77104.68,2.06,-0.12055,9e-05,13.43647]
[1779371799129,34.19,77104.74,2.06,-0.12054,9e-05,13.43582]
[1779371801624,34.19,77104.07,2.06,-0.1206,9e-05,13.43987]
[1779371805487,34.19,77104.62,2.06,-0.12054,9e-05,13.43552]
[1779371806638,34.19,77099.47,2.06,-0.12099,9e-05,13.47007]
[1779371808582,34.19,77095.7,2.06,-0.12131,9e-05,13.49464]
[1779371813675,34.19,77084.38,2.06,-0.1223,9e-05,13.5699]
[1779371818763,34.19,77084.99,2.06,-0.12225,9e-05,13.56547]
[1779371819031,34.19,77086.95,2.06,-0.12207,9e-05,13.5522]
[1779371819722,34.19,77077.65,2.06,-0.12289,9e-05,13.61457]
[1779371824752,34.19,77071.83,2.06,-0.1234,9e-05,13.65256]
[1779371829194,34.18,77083.16,2.06,-0.12239,9e-05,13.57615]
[1779371830490,34.18,77083.16,2.06,-0.12239,9e-05,13.57615]
[1779371833269,34.18,77094.16,2.06,-0.12141,9e-05,13.50197]
[1779371833335,34.18,77092.76,2.06,-0.12153,9e-05,13.51137]
[1779371839379,34.18,77095.28,2.06,-0.12131,9e-05,13.4944]
[1779371842414,34.18,77094.84,2.06,-0.12135,9e-05,13.49738]
[1779371842938,34.18,77088.58,2.06,-0.1219,9e-05,13.53938]
[1779371843215,34.18,77088.58,2.06,-0.1219,9e-05,13.53938]
[1779371843253,34.18,77097.93,2.06,-0.12108,9e-05,13.47658]
[1779371844791,34.18,77097.93,2.06,-0.12108,9e-05,13.47658]
[1779371844790,34.18,77099.97,2.06,-0.1209,9e-05,13.46301]
[1779371845708,34.18,77099.97,2.06,-0.1209,9e-05,13.46301]
[1779371845719,34.18,77088.5,2.06,-0.12191,9e-05,13.54]
[1779371846635,34.18,77088.5,2.06,-0.12191,9e-05,13.54]
[1779371846709,34.18,77088.5,2.06,-0.12191,9e-05,13.54]
[1779371848482,34.18,77088.38,2.06,-0.12192,9e-05,13.54075]
[1779371848550,34.18,77088.38,2.06,-0.12192,9e-05,13.54075]
[1779371848650,34.18,77089.53,2.06,-0.12182,9e-05,13.53294]
[1779371849690,34.18,77089.53,2.06,-0.12182,9e-05,13.53294]
[1779371849724,34.18,77089.53,2.06,-0.12182,9e-05,13.53294]
[1779371849777,34.18,77089.06,2.06,-0.12186,9e-05,13.53606]
[1779371855003,34.18,77092.24,2.06,-0.12155,9e-05,13.5105]
[1779371855826,34.18,77092.24,2.06,-0.12155,9e-05,13.5105]
[1779371856015,34.18,77089.69,2.06,-0.12177,9e-05,13.52759]
[1779371861070,34.18,77078.53,2.06,-0.12275,9e-05,13.6022]
[1779371866083,34.18,77080.07,2.06,-0.12261,9e-05,13.59106]
[1779371871661,34.18,77073.26,2.06,-0.12321,9e-05,13.6364]
[1779371873068,34.18,77060.96,2.06,-0.1243,9e-05,13.71895]
[1779371876409,34.18,77043.01,2.06,-0.12592,9e-05,13.84019]
[1779371876487,34.18,77036.97,2.06,-0.12646,9e-05,13.88076]
[1779371877079,34.18,77036.97,2.06,-0.12646,9e-05,13.88076]
[1779371878450,34.18,77039.15,2.06,-0.12627,9e-05,13.86603]
[1779371878551,34.18,77041.05,2.06,-0.12609,9e-05,13.85276]
[1779371882224,34.18,77028.19,2.06,-0.12726,9e-05,13.93989]
[1779371885242,34.18,77017.17,2.06,-0.12826,9e-05,14.01433]
[1779371889260,34.18,77019.49,2.06,-0.12805,9e-05,13.99861]
[1779371889344,34.18,77019.49,2.06,-0.12805,9e-05,13.99861]
[1779371889736,34.18,77015.76,2.06,-0.1284,9e-05,14.02429]
[1779371891844,34.18,77014.07,2.06,-0.12856,9e-05,14.03592]
[1779371891846,34.18,77013.91,2.06,-0.12857,9e-05,14.03716]
[1779371892283,34.18,77013.91,2.06,-0.12857,9e-05,14.03716]
[1779371892828,34.18,77013.91,2.06,-0.12857,9e-05,14.03716]
[1779371893852,34.18,77006.47,2.06,-0.12926,9e-05,14.08761]
[1779371893837,34.18,77004.56,2.06,-0.12944,9e-05,14.10082]
[1779371894305,34.18,77004.56,2.06,-0.12944,9e-05,14.10082]
[1779371899807,34.18,77007.18,2.06,-0.1292,9e-05,14.08324]
[1779371905382,34.18,77009.66,2.06,-0.12898,9e-05,14.06694]
[1779371910416,34.18,77010.14,2.06,-0.12894,9e-05,14.0642]
[1779371915453,34.18,77010.77,2.06,-0.12886,9e-05,14.05637]
[1779371920488,34.18,77002.2,2.06,-0.12965,9e-05,14.11473]
[1779371925523,34.18,77008.7,2.06,-0.12905,9e-05,14.07075]
[1779371927106,34.18,77014.25,2.06,-0.12855,9e-05,14.03334]
[1779371929773,34.18,77024.0,2.06,-0.12765,9e-05,13.96713]
[1779371929815,34.18,77028.24,2.06,-0.12726,9e-05,13.93843]
[1779371935596,34.18,77027.49,2.06,-0.12733,9e-05,13.94341]
[1779371940635,34.18,77024.58,2.06,-0.12759,9e-05,13.96302]
[1779371945671,34.18,77025.55,2.06,-0.1275,9e-05,13.9563]
[1779371950705,34.18,77023.22,2.06,-0.12771,9e-05,13.97181]
[1779371954390,34.18,77031.72,2.06,-0.12694,9e-05,13.91424]
[1779371959607,34.18,77042.22,2.06,-0.12599,9e-05,13.84358]
[1779371959665,34.18,77042.22,2.06,-0.12599,9e-05,13.84358]
[1779371961808,34.18,77053.19,2.06,-0.125,9e-05,13.76986]
[1779371962609,34.18,77054.43,2.06,-0.12489,9e-05,13.76169]
[1779371962618,34.18,77054.43,2.06,-0.12489,9e-05,13.76169]
[1779371962789,34.18,77054.37,2.06,-0.1249,9e-05,13.76202]
[1779371967825,34.18,77055.24,2.06,-0.12482,9e-05,13.75582]
[1779371972861,34.18,77054.55,2.06,-0.12484,9e-05,13.75615]
[1779371977896,34.18,77053.95,2.06,-0.12489,9e-05,13.75973]
[1779371982931,34.18,77051.7,2.06,-0.12509,9e-05,13.7747]
[1779371985952,34.18,77040.23,2.06,-0.12612,9e-05,13.85169]
[1779371990997,34.18,77042.76,2.06,-0.12588,9e-05,13.83357]
[1779371993001,34.18,77059.13,2.06,-0.1244,9e-05,13.72292]
[1779371998038,34.18,77073.02,2.06,-0.12316,9e-05,13.62952]
[1779371998418,34.18,77073.02,2.06,-0.12316,9e-05,13.62952]
[1779372003310,34.18,77077.07,2.06,-0.1228,9e-05,13.60177]
[1779372003390,34.18,77077.07,2.06,-0.1228,9e-05,13.60177]
[1779372003607,34.18,77081.28,2.06,-0.12242,9e-05,13.57327]
[1779372009437,34.18,77088.7,2.06,-0.12176,9e-05,13.52291]
[1779372011413,34.18,77101.73,2.06,-0.12061,9e-05,13.43538]
[1779372013134,34.18,77102.58,2.06,-0.12054,9e-05,13.42978]
[1779372013613,34.18,77102.58,2.06,-0.12054,9e-05,13.42978]
[1779372016040,34.18,77109.04,2.06,-0.11997,9e-05,13.38661]
[1779372016046,34.18,77109.04,2.06,-0.11997,9e-05,13.38661]
[1779372016168,34.18,77118.21,2.06,-0.11917,9e-05,13.32521]
[1779372021838,34.18,77112.61,2.06,-0.11966,9e-05,13.36241]
[1779372022077,34.18,77111.88,2.06,-0.11972,9e-05,13.36741]
[1779372022206,34.18,77111.88,2.06,-0.11972,9e-05,13.36741]
[1779372024997,34.18,77107.63,2.06,-0.12009,9e-05,13.39605]
[1779372030731,34.18,77096.69,2.06,-0.12106,9e-05,13.46969]
[1779372034855,34.18,77081.41,2.06,-0.12239,9e-05,13.56908]
[1779372038622,34.18,77070.84,2.06,-0.12333,9e-05,13.64067]
[1779372038724,34.18,77071.13,2.06,-0.12331,9e-05,13.63876]
[1779372044381,34.18,77076.59,2.06,-0.12282,9e-05,13.60207]
[1779372049421,34.18,77082.69,2.06,-0.12228,9e-05,13.56102]
[1779372052861,34.18,77096.29,2.06,-0.12107,9e-05,13.46919]
[1779372054958,34.18,77096.29,2.06,-0.12107,9e-05,13.4691]
[1779372055885,34.18,77088.67,2.06,-0.12174,9e-05,13.52026]
[1779372057078,34.18,77092.29,2.06,-0.12142,9e-05,13.4959]
[1779372057086,34.18,77092.29,2.06,-0.12142,9e-05,13.4959]
[1779372057092,34.18,77092.29,2.06,-0.12142,9e-05,13.4959]
[1779372057089,34.18,77094.09,2.06,-0.12126,9e-05,13.48365]
[1779372058035,34.18,77094.09,2.06,-0.12126,9e-05,13.48365]
[1779372058070,34.18,77095.76,2.06,-0.12112,9e-05,13.4724]
[1779372059129,34.18,77095.76,2.06,-0.12112,9e-05,13.4724]
[1779372059491,34.18,77094.93,2.06,-0.12119,9e-05,13.47795]
[1779372064532,34.18,77091.8,2.06,-0.12146,9e-05,13.49877]
[1779372069415,34.18,77083.19,2.06,-0.12222,9e-05,13.55653]
[1779372069569,34.18,77083.19,2.06,-0.12222,9e-05,13.55648]
[1779372073595,34.18,77096.12,2.06,-0.12107,9e-05,13.46916]
[1779372075879,34.18,77100.91,2.06,-0.12065,9e-05,13.43702]
[1779372076343,34.18,77103.49,2.06,-0.12043,9e-05,13.41975]
[1779372076694,34.18,77103.49,2.06,-0.12043,9e-05,13.41975]
[1779372077045,34.18,77103.49,2.06,-0.12043,9e-05,13.41975]
[1779372077096,34.18,77103.49,2.06,-0.12043,9e-05,13.41975]
[1779372077641,34.18,77111.38,2.06,-0.11974,9e-05,13.36699]
[1779372078710,34.18,77127.15,2.06,-0.11837,9e-05,13.26129]
[1779372081677,34.18,77107.38,2.06,-0.12008,9e-05,13.39331]
[1779372084035,34.18,77107.38,2.06,-0.12008,9e-05,13.39325]
[1779372084075,34.18,77107.38,2.06,-0.12008,9e-05,13.39325]
[1779372084134,34.18,77104.45,2.06,-0.12034,9e-05,13.41273]
[1779372085752,34.18,77104.45,2.06,-0.12033,9e-05,13.41255]
[1779372085760,34.18,77104.45,2.06,-0.12033,9e-05,13.41255]
[1779372085820,34.18,77104.45,2.06,-0.12033,9e-05,13.41255]
[1779372085858,34.18,77107.01,2.06,-0.12011,9e-05,13.39547]
[1779372088705,34.18,77108.19,2.06,-0.12001,9e-05,13.38748]
[1779372088831,34.18,77108.19,2.06,-0.12001,9e-05,13.38748]
[1779372089137,34.18,77097.93,2.06,-0.12091,9e-05,13.45644]
[1779372089856,34.18,77097.93,2.06,-0.12091,9e-05,13.45644]
[1779372089948,34.18,77086.23,2.06,-0.12194,9e-05,13.53517]
[1779372092157,34.18,77087.44,2.06,-0.12181,9e-05,13.52311]
[1779372094752,34.18,77100.68,2.06,-0.12064,9e-05,13.43443]
[1779372095621,34.18,77100.68,2.06,-0.12064,9e-05,13.43443]
[1779372095655,34.18,77100.68,2.06,-0.12064,9e-05,13.43443]
[1779372095660,34.18,77100.68,2.06,-0.12064,9e-05,13.43443]
[1779372095713,34.18,77100.68,2.06,-0.12064,9e-05,13.43443]
[1779372095888,34.18,77104.81,2.06,-0.12028,9e-05,13.40681]
[1779372101601,34.18,77113.13,2.06,-0.11955,9e-05,13.35099]
[1779372106639,34.18,77106.31,2.06,-0.12014,9e-05,13.39619]
[1779372107301,34.18,77105.19,2.06,-0.12024,9e-05,13.40354]
[1779372107403,34.18,77105.19,2.06,-0.12024,9e-05,13.40354]
[1779372107846,34.18,77097.14,2.06,-0.12094,9e-05,13.45739]
[1779372110337,34.17,77087.34,2.06,-0.1218,9e-05,13.52268]
[1779372110402,34.17,77087.34,2.06,-0.1218,9e-05,13.52268]
[1779372110839,34.17,77087.34,2.06,-0.1218,9e-05,13.52268]
[1779372110896,34.17,77087.34,2.06,-0.1218,9e-05,13.52268]
[1779372110915,34.17,77082.67,2.06,-0.12221,9e-05,13.55376]
[1779372112375,34.17,77082.67,2.06,-0.12221,9e-05,13.55345]
[1779372112453,34.17,77082.67,2.06,-0.12221,9e-05,13.55345]
[1779372117486,34.17,77089.36,2.06,-0.12161,9e-05,13.50824]
[1779372119121,34.17,77090.93,2.06,-0.12147,9e-05,13.49768]
[1779372119160,34.17,77090.93,2.06,-0.12147,9e-05,13.49768]
[1779372120633,34.17,77088.41,2.06,-0.12169,9e-05,13.51461]
[1779372120712,34.17,77088.41,2.06,-0.12169,9e-05,13.51461]
[1779372125249,34.17,77107.87,2.06,-0.11998,9e-05,13.38386]
[1779372130255,34.17,77119.0,2.06,-0.119,9e-05,13.30873]
[1779372137066,34.17,77127.08,2.06,-0.11829,9e-05,13.25352]
[1779372137502,34.17,77127.08,2.06,-0.11829,9e-05,13.25352]
[1779372138945,34.17,77129.41,2.06,-0.11808,9e-05,13.23745]
[1779372138955,34.17,77129.41,2.06,-0.11808,9e-05,13.23745]
[1779372139026,34.17,77129.41,2.06,-0.11808,9e-05,13.23745]
[1779372139080,34.17,77129.2,2.06,-0.1181,9e-05,13.23885]
[1779372144114,34.17,77134.8,2.06,-0.1176,9e-05,13.20031]
[1779372145125,34.17,77134.8,2.06,-0.1176,9e-05,13.20031]
[1779372145134,34.17,77135.04,2.06,-0.11758,9e-05,13.19849]
[1779372150159,34.16,77151.68,2.06,-0.11613,9e-05,13.08557]
[1779372152162,34.16,77160.11,2.06,-0.11537,9e-05,13.02508]
[1779372153328,34.16,77164.08,2.06,-0.11503,8e-05,12.9978]
[1779372154196,34.16,77165.05,2.06,-0.11494,8e-05,12.99135]
[1779372159231,34.15,77173.27,2.06,-0.11421,8e-05,12.93364]
[1779372164268,34.14,77169.03,2.06,-0.1145,8e-05,12.95611]
[1779372166282,34.14,77155.54,2.06,-0.11564,9e-05,13.04537]
[1779372171784,34.14,77149.87,2.06,-0.1161,9e-05,13.08189]
[1779372171885,34.14,77142.85,2.06,-0.1167,9e-05,13.12838]
[1779372173113,34.14,77142.85,2.06,-0.1167,9e-05,13.12838]
[1779372173207,34.14,77141.21,2.06,-0.11684,9e-05,13.1389]
[1779372174640,34.14,77141.21,2.06,-0.11683,9e-05,13.13846]
[1779372174746,34.14,77138.82,2.06,-0.11703,9e-05,13.15395]
[1779372177947,34.13,77151.9,2.06,-0.1159,9e-05,13.06564]
[1779372183404,34.13,77150.45,2.06,-0.11599,9e-05,13.07301]
[1779372188445,34.13,77154.59,2.06,-0.11562,9e-05,13.04364]
[1779372193478,34.12,77142.36,2.06,-0.11665,9e-05,13.12382]
[1779372196025,34.12,77142.71,2.06,-0.11661,9e-05,13.1213]
[1779372196412,34.12,77145.39,2.06,-0.11638,9e-05,13.10307]
[1779372196499,34.12,77145.39,2.06,-0.11638,9e-05,13.10307]
[1779372198518,34.12,77159.04,2.06,-0.1152,9e-05,13.01121]
[1779372203549,34.12,77160.35,2.06,-0.11507,9e-05,13.00085]
[1779372208588,34.12,77151.41,2.06,-0.11581,9e-05,13.05888]
[1779372212054,34.11,77161.44,2.06,-0.11491,8e-05,12.98671]
[1779372213591,34.11,77164.07,2.06,-0.11469,8e-05,12.96893]
[1779372218670,34.11,77174.38,2.06,-0.11379,8e-05,12.89829]
[1779372223020,34.11,77175.14,2.06,-0.11371,8e-05,12.89166]
[1779372224587,34.11,77170.01,2.06,-0.11413,8e-05,12.92502]
[1779372225119,34.11,77170.01,2.06,-0.11413,8e-05,12.92502]
[1779372230744,34.1,77166.98,2.06,-0.11437,8e-05,12.9438]
[1779372235778,34.1,77161.83,2.06,-0.11479,8e-05,12.9772]
[1779372239147,34.1,77149.89,2.06,-0.1158,9e-05,13.05572]
[1779372244841,34.1,77152.22,2.06,-0.11558,9e-05,13.03837]
[1779372250311,34.09,77156.86,2.06,-0.11516,9e-05,13.00594]
[1779372252354,34.09,77172.2,2.06,-0.11386,8e-05,12.90333]
[1779372252686,34.09,77172.2,2.06,-0.11386,8e-05,12.90333]
[1779372253577,34.09,77172.02,2.06,-0.11387,8e-05,12.9041]
[1779372253676,34.09,77172.02,2.06,-0.11387,8e-05,12.9041]
[1779372253726,34.09,77172.02,2.06,-0.11387,8e-05,12.9041]
[1779372253844,34.09,77172.02,2.06,-0.11387,8e-05,12.9041]
[1779372253943,34.09,77181.68,2.06,-0.11305,8e-05,12.83948]
[1779372255822,34.09,77181.68,2.06,-0.11304,8e-05,12.83915]
[1779372255850,34.09,77181.68,2.06,-0.11304,8e-05,12.83915]
[1779372255925,34.09,77181.21,2.06,-0.11308,8e-05,12.84195]
[1779372259294,34.09,77176.23,2.06,-0.11349,8e-05,12.87437]
[1779372259351,34.09,77176.23,2.06,-0.11349,8e-05,12.87437]
[1779372259321,34.09,77171.92,2.06,-0.11385,8e-05,12.90264]
[1779372259877,34.09,77171.92,2.06,-0.11385,8e-05,12.90264]
[1779372259912,34.09,77171.92,2.06,-0.11385,8e-05,12.90264]
[1779372260017,34.09,77165.81,2.06,-0.11436,8e-05,12.94292]
[1779372261721,34.09,77165.81,2.06,-0.11435,8e-05,12.94248]
[1779372261966,34.08,77166.4,2.06,-0.1143,8e-05,12.93811]
[1779372267001,34.08,77172.08,2.06,-0.1138,8e-05,12.89888]
[1779372267447,34.08,77172.08,2.06,-0.1138,8e-05,12.89888]
[1779372267455,34.08,77172.08,2.06,-0.1138,8e-05,12.89888]
[1779372267501,34.08,77172.08,2.06,-0.1138,8e-05,12.89888]
[1779372268350,34.08,77170.65,2.06,-0.11392,8e-05,12.90801]
[1779372273375,34.08,77175.64,2.06,-0.11345,8e-05,12.86911]
[1779372275480,34.08,77180.8,2.06,-0.113,8e-05,12.83424]
[1779372275660,34.08,77180.8,2.06,-0.113,8e-05,12.83424]
[1779372276888,34.08,77182.95,2.06,-0.11282,8e-05,12.81972]
[1779372278312,34.08,77183.62,2.06,-0.11276,8e-05,12.81504]
[1779372278410,34.08,77183.07,2.06,-0.11281,8e-05,12.81847]
[1779372278658,34.08,77183.07,2.06,-0.11281,8e-05,12.81847]
[1779372279089,34.08,77182.74,2.06,-0.11283,8e-05,12.82043]
[1779372280402,34.08,77182.74,2.06,-0.11283,8e-05,12.82043]
[1779372280403,34.07,77187.65,2.06,-0.11241,8e-05,12.78732]
[1779372282745,34.07,77180.92,2.06,-0.11297,8e-05,12.83125]
[1779372283416,34.07,77171.99,2.06,-0.11372,8e-05,12.89033]
[1779372283645,34.07,77171.99,2.06,-0.11372,8e-05,12.89033]
[1779372283676,34.07,77171.99,2.06,-0.11372,8e-05,12.89033]
[1779372283770,34.07,77171.99,2.06,-0.11372,8e-05,12.89033]
[1779372284136,34.07,77171.99,2.06,-0.11371,8e-05,12.88998]
[1779372284457,34.07,77171.99,2.06,-0.11371,8e-05,12.88998]
[1779372285342,34.07,77159.99,2.06,-0.11472,8e-05,12.96949]
[1779372288560,34.07,77155.35,2.06,-0.1151,9e-05,12.99901]
[1779372288573,34.07,77155.35,2.06,-0.1151,9e-05,12.99901]
[1779372290610,34.07,77155.66,2.06,-0.11506,9e-05,12.99597]
[1779372290622,34.07,77155.66,2.06,-0.11506,9e-05,12.99597]
[1779372290637,34.07,77155.66,2.06,-0.11506,9e-05,12.99597]
[1779372291186,34.07,77155.66,2.06,-0.11506,9e-05,12.9955]
[1779372293020,34.06,77154.63,2.06,-0.11514,9e-05,13.00189]
[1779372293383,34.06,77148.21,2.06,-0.11568,9e-05,13.04427]
[1779372296102,34.06,77150.36,2.06,-0.11549,9e-05,13.02938]
[1779372296143,34.06,77150.36,2.06,-0.11549,9e-05,13.02938]
[1779372296736,34.06,77150.36,2.06,-0.11549,9e-05,13.02915]
[1779372296763,34.06,77150.36,2.06,-0.11549,9e-05,13.02915]
[1779372298779,34.06,77149.97,2.06,-0.11551,9e-05,13.03127]
[1779372298837,34.06,77149.97,2.06,-0.11551,9e-05,13.03127]
[1779372300838,34.06,77149.56,2.06,-0.11554,9e-05,13.03352]
[1779372300867,34.06,77149.56,2.06,-0.11554,9e-05,13.03352]
[1779372302882,34.06,77147.77,2.06,-0.11569,9e-05,13.04495]
[1779372302899,34.06,77147.77,2.06,-0.11569,9e-05,13.04495]
[1779372304915,34.06,77148.34,2.06,-0.11563,9e-05,13.0406]
[1779372304965,34.06,77148.34,2.06,-0.11563,9e-05,13.0406]
[1779372309165,34.06,77155.49,2.06,-0.11501,9e-05,12.99166]
[1779372309192,34.06,77155.49,2.06,-0.11501,9e-05,12.99166]
[1779372314347,34.05,77152.12,2.06,-0.11527,9e-05,13.01233]
[1779372319381,34.05,77157.09,2.06,-0.11483,9e-05,12.97802]
[1779372322349,34.05,77157.03,2.06,-0.11483,9e-05,12.97774]
[1779372327462,34.05,77168.41,2.06,-0.11384,8e-05,12.89969]
[1779372327468,34.05,77168.41,2.06,-0.11384,8e-05,12.89969]
[1779372327473,34.05,77168.41,2.06,-0.11384,8e-05,12.89969]
[1779372328444,34.04,77168.6,2.06,-0.11381,8e-05,12.89763]
[1779372332389,34.04,77170.38,2.06,-0.11362,8e-05,12.88066]
[1779372332474,34.04,77171.34,2.06,-0.11353,8e-05,12.87391]
[1779372334490,34.04,77155.21,2.06,-0.1149,9e-05,12.98117]
[1779372335755,34.04,77152.08,2.06,-0.11516,9e-05,13.00186]
[1779372335768,34.04,77152.08,2.06,-0.11516,9e-05,13.00186]
[1779372335853,34.04,77152.08,2.06,-0.11516,9e-05,13.00186]
[1779372335857,34.04,77152.08,2.06,-0.11516,9e-05,13.00186]
[1779372336900,34.04,77149.93,2.06,-0.11535,9e-05,13.01622]
[1779372337815,34.04,77149.94,2.06,-0.11534,9e-05,13.01569]
[1779372337845,34.04,77149.94,2.06,-0.11534,9e-05,13.01569]
[1779372339865,34.04,77149.78,2.06,-0.11535,9e-05,13.01652]
[1779372339905,34.04,77149.78,2.06,-0.11535,9e-05,13.01652]
[1779372341924,34.04,77150.48,2.06,-0.11528,9e-05,13.01136]
[1779372341956,34.04,77150.48,2.06,-0.11528,9e-05,13.01136]
[1779372343964,34.04,77150.88,2.06,-0.11524,9e-05,13.00795]
[1779372343990,34.04,77150.88,2.06,-0.11524,9e-05,13.00795]
[1779372345997,34.04,77152.89,2.06,-0.11507,9e-05,12.99429]
[1779372346017,34.04,77152.89,2.06,-0.11507,9e-05,12.99429]
[1779372348055,34.04,77153.66,2.06,-0.115,9e-05,12.98868]
[1779372348089,34.04,77153.66,2.06,-0.115,9e-05,12.98868]
[1779372350055,34.03,77153.76,2.06,-0.11498,9e-05,12.98754]
[1779372350109,34.03,77153.76,2.06,-0.11498,9e-05,12.98754]
[1779372351185,34.03,77153.6,2.06,-0.11499,9e-05,12.98813]
[1779372351240,34.03,77153.6,2.06,-0.11499,9e-05,12.98813]
[1779372351923,34.03,77152.71,2.06,-0.11506,9e-05,12.99383]
[1779372352032,34.03,77152.71,2.06,-0.11506,9e-05,12.99383]
[1779372352149,34.03,77152.71,2.06,-0.11506,9e-05,12.99383]
[1779372352388,34.03,77152.71,2.06,-0.11506,9e-05,12.99383]
[1779372352420,34.03,77152.71,2.06,-0.11506,9e-05,12.99383]
[1779372352446,34.03,77135.51,2.06,-0.11654,9e-05,13.10889]
[1779372352552,34.03,77135.51,2.06,-0.11654,9e-05,13.10889]
[1779372353123,34.03,77124.84,2.06,-0.11745,9e-05,13.18027]
[1779372354560,34.03,77124.84,2.06,-0.11745,9e-05,13.18027]
[1779372354601,34.03,77124.84,2.06,-0.11745,9e-05,13.18027]
[1779372354647,34.03,77121.53,2.06,-0.11774,9e-05,13.20224]
[1779372357237,34.03,77106.17,2.06,-0.11907,9e-05,13.30495]
[1779372362299,34.03,77108.16,2.06,-0.11889,9e-05,13.29122]
[1779372363131,34.03,77093.92,2.06,-0.12014,9e-05,13.38691]
[1779372363687,34.03,77093.92,2.06,-0.12014,9e-05,13.38691]
[1779372364523,34.03,77093.92,2.06,-0.12014,9e-05,13.38691]
[1779372364723,34.03,77086.24,2.06,-0.12081,9e-05,13.43849]
[1779372366600,34.03,77086.94,2.06,-0.12075,9e-05,13.43353]
[1779372366738,34.03,77086.85,2.06,-0.12075,9e-05,13.4339]
[1779372372537,34.03,77096.29,2.06,-0.1199,9e-05,13.36875]
[1779372372658,34.03,77097.79,2.06,-0.11976,9e-05,13.35818]
[1779372375504,34.02,77104.5,2.06,-0.11916,9e-05,13.31216]
[1779372375615,34.02,77105.86,2.06,-0.11904,9e-05,13.30265]
[1779372375798,34.02,77104.67,2.06,-0.11914,9e-05,13.3103]
[1779372376805,34.02,77104.67,2.06,-0.11914,9e-05,13.3103]
[1779372376910,34.02,77097.76,2.06,-0.11974,9e-05,13.35643]
[1779372379326,34.02,77097.76,2.06,-0.11974,9e-05,13.35602]
[1779372379354,34.02,77102.08,2.06,-0.11935,9e-05,13.32652]
[1779372382973,34.02,77102.96,2.06,-0.11926,9e-05,13.31949]
[1779372382980,34.02,77102.96,2.06,-0.11926,9e-05,13.31949]
[1779372383221,34.02,77102.96,2.06,-0.11926,9e-05,13.31949]
[1779372383251,34.02,77096.16,2.06,-0.11985,9e-05,13.36491]
[1779372385568,34.02,77080.39,2.06,-0.12124,9e-05,13.47071]
[1779372387895,34.02,77068.52,2.06,-0.12228,9e-05,13.55019]
[1779372393455,34.01,77058.27,2.06,-0.12315,9e-05,13.61355]
[1779372398971,34.01,77062.97,2.06,-0.12269,9e-05,13.579]
[1779372404017,34.0,77059.62,2.06,-0.12296,9e-05,13.59932]
[1779372406578,34.0,77035.72,2.06,-0.1251,9e-05,13.76033]
[1779372407433,34.0,77035.72,2.06,-0.1251,9e-05,13.76033]
[1779372407492,34.0,77035.72,2.06,-0.1251,9e-05,13.76033]
[1779372407583,34.0,77030.32,2.06,-0.12558,9e-05,13.79652]
[1779372410068,34.0,77017.24,2.06,-0.12677,9e-05,13.8849]
[1779372413860,34.0,77012.59,2.06,-0.12719,9e-05,13.91568]
[1779372413923,34.0,77012.59,2.06,-0.12719,9e-05,13.91568]
[1779372414559,34.0,77012.59,2.06,-0.12719,9e-05,13.91568]
[1779372414596,34.0,77012.59,2.06,-0.12719,9e-05,13.91568]
[1779372414096,34.0,77013.33,2.06,-0.12711,9e-05,13.91033]
[1779372415106,34.0,77012.78,2.06,-0.12716,9e-05,13.91378]
[1779372416041,34.0,77012.78,2.06,-0.12716,9e-05,13.91378]
[1779372416110,34.0,77012.78,2.06,-0.12716,9e-05,13.91378]
[1779372416211,33.99,77030.45,2.06,-0.12554,9e-05,13.79334]
[1779372417954,33.99,77030.45,2.06,-0.12554,9e-05,13.79309]
[1779372417989,33.99,77030.45,2.06,-0.12554,9e-05,13.79309]
[1779372417991,33.99,77030.45,2.06,-0.12554,9e-05,13.79309]
[1779372417996,33.99,77030.45,2.06,-0.12554,9e-05,13.79309]
[1779372418133,33.99,77033.66,2.06,-0.12525,9e-05,13.77117]
[1779372419941,33.99,77032.81,2.06,-0.12532,9e-05,13.77685]
[1779372419959,33.99,77032.81,2.06,-0.12532,9e-05,13.77685]
[1779372420000,33.99,77032.81,2.06,-0.12532,9e-05,13.77685]
[1779372420535,33.99,77032.81,2.06,-0.12532,9e-05,13.77685]
[1779372420388,33.99,77027.69,2.06,-0.12579,9e-05,13.81154]
[1779372420978,33.99,77027.69,2.06,-0.12579,9e-05,13.81154]
[1779372421024,33.99,77027.69,2.06,-0.12579,9e-05,13.81154]
[1779372421033,33.99,77027.69,2.06,-0.12579,9e-05,13.81154]
[1779372421055,33.99,77027.69,2.06,-0.12579,9e-05,13.81154]
[1779372421151,33.99,77027.69,2.06,-0.12579,9e-05,13.81143]
[1779372422017,33.99,77027.69,2.06,-0.12579,9e-05,13.81143]
[1779372422079,33.99,77027.69,2.06,-0.12579,9e-05,13.81143]
[1779372422160,33.99,77022.76,2.06,-0.12623,9e-05,13.84482]
[1779372422666,33.99,77022.76,2.06,-0.12623,9e-05,13.84482]
[1779372422681,33.99,77022.76,2.06,-0.12623,9e-05,13.84482]
[1779372422705,33.99,77022.76,2.06,-0.12623,9e-05,13.84482]
[1779372423438,33.99,77016.57,2.06,-0.1268,9e-05,13.88677]
[1779372425186,33.99,77033.1,2.06,-0.12528,9e-05,13.77397]
[1779372428157,33.99,77034.42,2.06,-0.12516,9e-05,13.7649]
[1779372428205,33.99,77034.42,2.06,-0.12516,9e-05,13.7649]
[1779372428268,33.99,77025.17,2.06,-0.126,9e-05,13.82769]
[1779372429581,33.99,77025.17,2.06,-0.126,9e-05,13.82769]
[1779372430001,33.99,77021.43,2.06,-0.12634,9e-05,13.85303]
[1779372430193,33.99,77021.43,2.06,-0.12634,9e-05,13.85303]
[1779372430278,33.99,77015.92,2.06,-0.12685,9e-05,13.89038]
[1779372432196,33.99,77009.33,2.06,-0.12745,9e-05,13.93507]
[1779372432488,33.99,77007.6,2.06,-0.1276,9e-05,13.94664]
[1779372436626,33.99,77004.23,2.06,-0.1279,9e-05,13.96846]
[1779372437156,33.99,77004.23,2.06,-0.1279,9e-05,13.96846]
[1779372437193,33.99,77004.23,2.06,-0.1279,9e-05,13.96846]
[1779372437229,33.99,77004.23,2.06,-0.1279,9e-05,13.96846]
[1779372437285,33.99,76999.75,2.06,-0.12831,9e-05,13.99868]
[1779372440622,33.99,76999.52,2.06,-0.12833,9e-05,14.0]
[1779372440678,33.99,76997.13,2.06,-0.12855,9e-05,14.01637]
[1779372441500,33.99,76997.13,2.06,-0.12855,9e-05,14.01637]
[1779372441580,33.99,77005.17,2.06,-0.12781,9e-05,13.96164]
[1779372445899,33.99,77008.44,2.06,-0.1275,9e-05,13.93899]
[1779372448547,33.99,77002.81,2.06,-0.12801,9e-05,13.97678]
[1779372448617,33.99,76999.27,2.06,-0.12834,9e-05,14.00059]
[1779372450657,33.98,76994.82,2.06,-0.12874,9e-05,14.03071]
[1779372451377,33.98,76995.91,2.06,-0.12862,9e-05,14.01934]
[1779372453465,33.98,77014.95,2.06,-0.12686,9e-05,13.88923]
[1779372457342,33.98,77007.67,2.06,-0.12752,9e-05,13.93823]
[1779372457593,33.98,77000.51,2.06,-0.12818,9e-05,13.98691]
[1779372458564,33.98,77000.51,2.06,-0.12818,9e-05,13.98691]
[1779372458617,33.98,77001.46,2.06,-0.12808,9e-05,13.98017]
[1779372461472,33.98,77016.19,2.06,-0.12673,9e-05,13.87954]
[1779372466482,33.98,77008.6,2.06,-0.12742,9e-05,13.9307]
[1779372471517,33.98,77008.73,2.06,-0.1274,9e-05,13.92921]
[1779372476553,33.98,77012.69,2.06,-0.12703,9e-05,13.9019]
[1779372481587,33.98,77010.15,2.06,-0.12726,9e-05,13.9191]
[1779372486621,33.98,77011.77,2.06,-0.1271,9e-05,13.90754]
[1779372491657,33.98,77012.71,2.06,-0.12702,9e-05,13.90148]
[1779372495525,33.98,77010.95,2.06,-0.12718,9e-05,13.91342]
[1779372496160,33.98,77010.86,2.06,-0.12719,9e-05,13.91397]
[1779372496340,33.98,77010.86,2.06,-0.12719,9e-05,13.91397]
[1779372496409,33.98,77010.86,2.06,-0.12719,9e-05,13.91397]
[1779372496540,33.98,77010.86,2.06,-0.12719,9e-05,13.91397]
[1779372496592,33.98,77010.86,2.06,-0.12719,9e-05,13.91397]
[1779372496689,33.98,77010.86,2.06,-0.12719,9e-05,13.91397]
[1779372496692,33.98,77012.69,2.06,-0.12702,9e-05,13.90145]
[1779372496705,33.98,77020.18,2.06,-0.12634,9e-05,13.85048]
[1779372501288,33.98,77016.65,2.06,-0.12666,9e-05,13.87449]
[1779372501325,33.98,77016.65,2.06,-0.12666,9e-05,13.87449]
[1779372501345,33.98,77014.42,2.06,-0.12686,9e-05,13.88966]
[1779372503241,33.98,77014.42,2.06,-0.12686,9e-05,13.88965]
[1779372503279,33.98,77014.42,2.06,-0.12686,9e-05,13.88965]
[1779372503338,33.98,77011.77,2.06,-0.12711,9e-05,13.90765]
[1779372503866,33.98,77011.77,2.06,-0.12711,9e-05,13.90765]
[1779372503898,33.98,77011.77,2.06,-0.12711,9e-05,13.90765]
[1779372503909,33.98,77016.36,2.06,-0.12668,9e-05,13.87637]
[1779372505771,33.98,77016.36,2.06,-0.12668,9e-05,13.87637]
[1779372505805,33.98,77016.36,2.06,-0.12668,9e-05,13.87637]
[1779372506554,33.98,77016.36,2.06,-0.12668,9e-05,13.87637]
[1779372506591,33.98,77012.55,2.06,-0.12703,9e-05,13.9023]
[1779372506776,33.98,77012.55,2.06,-0.12703,9e-05,13.9023]
[1779372506813,33.98,77012.55,2.06,-0.12703,9e-05,13.9023]
[1779372507661,33.98,77013.7,2.06,-0.12693,9e-05,13.89442]
[1779372512805,33.98,77025.26,2.06,-0.12584,9e-05,13.81193]
[1779372516834,33.98,77041.51,2.06,-0.12437,9e-05,13.70202]
[1779372521869,33.98,77039.45,2.06,-0.12456,9e-05,13.71615]
[1779372526904,33.98,77037.99,2.06,-0.1247,9e-05,13.7266]
[1779372531941,33.98,77042.22,2.06,-0.12433,9e-05,13.69847]
[1779372534475,33.98,77026.51,2.06,-0.12575,9e-05,13.80532]
[1779372540536,33.98,77025.69,2.06,-0.12583,9e-05,13.81069]
[1779372542437,33.98,77048.54,2.06,-0.12375,9e-05,13.65552]
[1779372543424,33.98,77048.54,2.06,-0.12375,9e-05,13.65552]
[1779372543634,33.98,77048.54,2.06,-0.12375,9e-05,13.65552]
[1779372543769,33.98,77054.82,2.06,-0.12319,9e-05,13.61311]
[1779372543929,33.98,77054.82,2.06,-0.12319,9e-05,13.61311]
[1779372543967,33.98,77054.82,2.06,-0.12319,9e-05,13.61311]
[1779372544545,33.98,77066.77,2.06,-0.12212,9e-05,13.53207]
[1779372545792,33.98,77073.41,2.06,-0.12153,9e-05,13.48709]
[1779372545848,33.98,77073.41,2.06,-0.12153,9e-05,13.48709]
[1779372546040,33.98,77073.41,2.06,-0.12153,9e-05,13.48711]
[1779372546825,33.98,77073.41,2.06,-0.12153,9e-05,13.48711]
[1779372546832,33.98,77073.41,2.06,-0.12153,9e-05,13.48711]
[1779372546843,33.98,77073.41,2.06,-0.12153,9e-05,13.48711]
[1779372547655,33.98,77071.53,2.06,-0.1217,9e-05,13.49989]
[1779372552667,33.98,77069.57,2.06,-0.12186,9e-05,13.51215]
[1779372556813,33.98,77082.77,2.06,-0.12068,9e-05,13.4222]
[1779372558780,33.98,77094.57,2.06,-0.11963,9e-05,13.34237]
[1779372558970,33.98,77094.57,2.06,-0.11963,9e-05,13.34237]
[1779372559002,33.98,77094.57,2.06,-0.11963,9e-05,13.34237]
[1779372559015,33.98,77094.57,2.06,-0.11963,9e-05,13.34237]
[1779372559137,33.98,77094.57,2.06,-0.11963,9e-05,13.34237]
[1779372560073,33.98,77094.57,2.06,-0.11963,9e-05,13.34237]
[1779372560465,33.98,77112.63,2.06,-0.11805,9e-05,13.22071]
[1779372562049,33.98,77112.65,2.06,-0.11805,9e-05,13.22058]
[1779372562092,33.98,77112.65,2.06,-0.11805,9e-05,13.22058]
[1779372562172,33.98,77111.58,2.06,-0.11814,9e-05,13.22727]
[1779372565465,33.98,77112.17,2.06,-0.11808,9e-05,13.22265]
[1779372565479,33.97,77113.07,2.06,-0.118,9e-05,13.21638]
[1779372567470,33.97,77112.81,2.06,-0.11802,9e-05,13.21792]
[1779372567571,33.97,77111.77,2.06,-0.11811,9e-05,13.2247]
[1779372573233,33.97,77102.77,2.06,-0.11884,9e-05,13.27969]
[1779372578268,33.97,77110.27,2.06,-0.11818,9e-05,13.22864]
[1779372580134,33.97,77112.72,2.06,-0.11796,9e-05,13.21202]
[1779372580641,33.97,77117.33,2.06,-0.11756,9e-05,13.1809]
[1779372584034,33.97,77126.05,2.06,-0.1168,9e-05,13.12188]
[1779372584097,33.97,77126.05,2.06,-0.1168,9e-05,13.12188]
[1779372584314,33.97,77128.1,2.06,-0.11662,9e-05,13.10751]
[1779372585955,33.97,77132.07,2.06,-0.11627,9e-05,13.08061]
[1779372586059,33.97,77132.07,2.06,-0.11627,9e-05,13.08061]
[1779372586422,33.97,77132.07,2.06,-0.11627,9e-05,13.08061]
[1779372586503,33.97,77132.07,2.06,-0.11627,9e-05,13.08061]
[1779372586604,33.97,77132.46,2.06,-0.11623,9e-05,13.07774]
[1779372592367,33.96,77126.26,2.06,-0.11675,9e-05,13.1175]
[1779372597402,33.96,77131.29,2.06,-0.11629,9e-05,13.08218]
[1779372602452,33.96,77139.99,2.06,-0.11553,9e-05,13.02251]
[1779372607476,33.96,77134.01,2.06,-0.11603,9e-05,13.0614]
[1779372612511,33.95,77142.06,2.06,-0.11532,9e-05,13.00619]
[1779372613303,33.95,77142.06,2.06,-0.11532,9e-05,13.00619]
[1779372616580,33.95,77149.18,2.06,-0.1147,9e-05,12.958]
[1779372616674,33.95,77151.28,2.06,-0.11452,9e-05,12.94347]
[1779372622537,33.95,77150.61,2.06,-0.11455,9e-05,12.94553]
[1779372625542,33.94,77151.26,2.06,-0.11447,9e-05,12.9397]
[1779372626360,33.94,77150.38,2.06,-0.11454,9e-05,12.94509]
[1779372626616,33.94,77123.75,2.06,-0.11683,9e-05,13.12362]
[1779372627179,33.94,77123.75,2.06,-0.11683,9e-05,13.12362]
[1779372627225,33.94,77123.75,2.06,-0.11683,9e-05,13.12362]
[1779372627619,33.94,77099.36,2.06,-0.11895,9e-05,13.28733]
[1779372628553,33.94,77099.36,2.06,-0.11895,9e-05,13.28733]
[1779372628654,33.94,77087.56,2.06,-0.11998,9e-05,13.36659]
[1779372629342,33.94,77087.56,2.06,-0.11998,9e-05,13.36659]
[1779372629366,33.94,77087.56,2.06,-0.11998,9e-05,13.36659]
[1779372629372,33.94,77087.56,2.06,-0.11998,9e-05,13.36659]
[1779372629377,33.94,77087.56,2.06,-0.11998,9e-05,13.36659]
[1779372629442,33.94,77087.56,2.06,-0.11998,9e-05,13.36659]
[1779372629635,33.94,77087.56,2.06,-0.11997,9e-05,13.36616]
[1779372631508,33.94,77087.27,2.06,-0.11999,9e-05,13.36768]
[1779372631549,33.94,77087.27,2.06,-0.11999,9e-05,13.36768]
[1779372631649,33.94,77086.88,2.06,-0.11999,9e-05,13.36591]
[1779372634704,33.94,77071.35,2.06,-0.12136,9e-05,13.47027]
[1779372639139,33.93,77063.86,2.06,-0.12201,9e-05,13.51951]
[1779372639164,33.93,77063.86,2.06,-0.12201,9e-05,13.51951]
[1779372639722,33.93,77064.44,2.06,-0.12195,9e-05,13.51525]
[1779372640943,33.93,77070.32,2.06,-0.12143,9e-05,13.47517]
[1779372640999,33.93,77070.32,2.06,-0.12143,9e-05,13.47517]
[1779372641161,33.93,77070.32,2.06,-0.12143,9e-05,13.47517]
[1779372641204,33.93,77070.32,2.06,-0.12143,9e-05,13.47517]
[1779372641212,33.93,77070.32,2.06,-0.12143,9e-05,13.47517]
[1779372641263,33.93,77070.32,2.06,-0.12143,9e-05,13.47517]
[1779372641738,33.93,77070.65,2.06,-0.12139,9e-05,13.47266]
[1779372642089,33.93,77070.65,2.06,-0.12139,9e-05,13.47266]
[1779372642140,33.93,77070.65,2.06,-0.12139,9e-05,13.47266]
[1779372642167,33.93,77070.65,2.06,-0.12139,9e-05,13.47266]
[1779372642840,33.93,77084.78,2.06,-0.12014,9e-05,13.37692]
[1779372643210,33.93,77084.78,2.06,-0.12014,9e-05,13.37692]
[1779372643715,33.93,77084.78,2.06,-0.12014,9e-05,13.37692]
[1779372646857,33.93,77084.6,2.06,-0.12015,9e-05,13.37772]
[1779372647314,33.93,77075.79,2.06,-0.12093,9e-05,13.43704]
[1779372647321,33.93,77075.79,2.06,-0.12093,9e-05,13.43704]
[1779372649363,33.93,77067.18,2.06,-0.12168,9e-05,13.49475]
[1779372649796,33.93,77068.17,2.06,-0.12159,9e-05,13.48774]
[1779372653457,33.93,77067.34,2.06,-0.12165,9e-05,13.49241]
[1779372653461,33.93,77067.34,2.06,-0.12165,9e-05,13.49241]
[1779372653468,33.93,77067.34,2.06,-0.12165,9e-05,13.49241]
[1779372653484,33.93,77067.34,2.06,-0.12165,9e-05,13.49241]
[1779372655524,33.93,77067.01,2.06,-0.12168,9e-05,13.49402]
[1779372655550,33.93,77067.01,2.06,-0.12168,9e-05,13.49402]
[1779372655580,33.93,77067.01,2.06,-0.12168,9e-05,13.49402]
[1779372655839,33.93,77061.4,2.06,-0.12218,9e-05,13.53195]
[1779372657607,33.93,77059.51,2.06,-0.12234,9e-05,13.54466]
[1779372657641,33.93,77059.51,2.06,-0.12234,9e-05,13.54466]
[1779372657851,33.93,77061.41,2.06,-0.12217,9e-05,13.53172]
[1779372659660,33.93,77061.78,2.06,-0.12214,9e-05,13.52915]
[1779372659698,33.93,77061.78,2.06,-0.12214,9e-05,13.52915]
[1779372659730,33.93,77061.78,2.06,-0.12214,9e-05,13.52915]
[1779372659865,33.93,77062.74,2.06,-0.12205,9e-05,13.52259]
[1779372661711,33.93,77066.32,2.06,-0.12173,9e-05,13.49803]
[1779372661742,33.93,77066.32,2.06,-0.12173,9e-05,13.49803]
[1779372661877,33.93,77066.22,2.06,-0.12173,9e-05,13.4984]
[1779372662681,33.93,77066.22,2.06,-0.12173,9e-05,13.4984]
[1779372662727,33.93,77066.22,2.06,-0.12173,9e-05,13.4984]
[1779372662733,33.93,77066.22,2.06,-0.12173,9e-05,13.4984]
[1779372665877,33.92,77073.67,2.06,-0.12106,9e-05,13.44715]
[1779372665890,33.92,77073.78,2.06,-0.12105,9e-05,13.44618]
[1779372665919,33.92,77073.78,2.06,-0.12105,9e-05,13.44618]
[1779372665947,33.92,77073.81,2.06,-0.12105,9e-05,13.44598]
[1779372670952,33.92,77070.98,2.06,-0.12128,9e-05,13.46393]
[1779372675475,33.92,77083.71,2.06,-0.12015,9e-05,13.37728]
[1779372680557,33.92,77076.72,2.06,-0.12075,9e-05,13.42374]
[1779372684501,33.92,77068.18,2.06,-0.12151,9e-05,13.48124]
[1779372684531,33.92,77068.18,2.06,-0.12151,9e-05,13.48124]
[1779372684571,33.92,77067.63,2.06,-0.12156,9e-05,13.48492]
[1779372690085,33.92,77072.31,2.06,-0.12114,9e-05,13.45312]
[1779372695616,33.92,77074.72,2.06,-0.1209,9e-05,13.43293]
[1779372701160,33.92,77075.89,2.06,-0.1208,9e-05,13.42515]
[1779372706805,33.92,77067.37,2.06,-0.12155,9e-05,13.48279]
[1779372706879,33.92,77057.3,2.06,-0.12245,9e-05,13.55098]
[1779372712241,33.92,77045.8,2.06,-0.12349,9e-05,13.62958]
[1779372717278,33.92,77043.32,2.06,-0.12372,9e-05,13.64693]
[1779372722482,33.92,77042.07,2.06,-0.12384,9e-05,13.65585]
[1779372728354,33.92,77053.5,2.06,-0.12283,9e-05,13.57947]
[1779372733387,33.92,77049.62,2.06,-0.12319,9e-05,13.60659]
[1779372736057,33.92,77059.07,2.06,-0.12234,9e-05,13.54238]
[1779372736541,33.92,77059.07,2.06,-0.12234,9e-05,13.54238]
[1779372736586,33.92,77059.32,2.06,-0.12231,9e-05,13.54069]
[1779372742452,33.92,77063.27,2.06,-0.12196,9e-05,13.51366]
[1779372747704,33.92,77060.61,2.06,-0.12219,9e-05,13.53145]
[1779372753530,33.92,77070.3,2.06,-0.1213,9e-05,13.46161]
[1779372755605,33.92,77071.54,2.06,-0.12119,9e-05,13.45321]
[1779372755714,33.92,77071.54,2.06,-0.12119,9e-05,13.45321]
[1779372755890,33.92,77071.54,2.06,-0.12119,9e-05,13.45321]
[1779372755777,33.92,77080.93,2.06,-0.12035,9e-05,13.3897]
[1779372756152,33.92,77080.93,2.06,-0.12035,9e-05,13.3897]
[1779372756358,33.92,77080.93,2.06,-0.12035,9e-05,13.3897]
[1779372756550,33.92,77080.93,2.06,-0.12035,9e-05,13.38969]
[1779372757340,33.92,77080.93,2.06,-0.12035,9e-05,13.38969]
[1779372757558,33.92,77089.65,2.06,-0.11958,9e-05,13.33086]
[1779372762594,33.92,77092.06,2.06,-0.11937,9e-05,13.31425]
[1779372767949,33.92,77087.17,2.06,-0.11979,9e-05,13.34677]
[1779372768030,33.92,77087.17,2.06,-0.11979,9e-05,13.34677]
[1779372768009,33.92,77091.88,2.06,-0.11938,9e-05,13.31478]
[1779372768060,33.92,77091.88,2.06,-0.11938,9e-05,13.31478]
[1779372768187,33.92,77091.88,2.06,-0.11938,9e-05,13.31478]
[1779372768640,33.92,77091.88,2.06,-0.11935,9e-05,13.3127]
[1779372770572,33.92,77100.21,2.06,-0.11862,9e-05,13.25636]
[1779372770658,33.92,77101.1,2.06,-0.11854,9e-05,13.2503]
[1779372775687,33.92,77096.52,2.06,-0.11894,9e-05,13.28095]
[1779372776265,33.92,77096.52,2.06,-0.11894,9e-05,13.28095]
[1779372776650,33.92,77096.52,2.06,-0.11894,9e-05,13.28095]
[1779372776735,33.92,77092.81,2.06,-0.11926,9e-05,13.30591]
[1779372778708,33.92,77080.02,2.06,-0.12039,9e-05,13.39215]
[1779372783745,33.91,77071.38,2.06,-0.12114,9e-05,13.44943]
[1779372785943,33.91,77047.42,2.06,-0.12327,9e-05,13.61124]
[1779372786585,33.91,77047.42,2.06,-0.12327,9e-05,13.61124]
[1779372786711,33.91,77047.42,2.06,-0.12327,9e-05,13.61124]
[1779372786716,33.91,77047.42,2.06,-0.12327,9e-05,13.61124]
[1779372786765,33.91,77047.42,2.06,-0.12327,9e-05,13.61091]
[1779372788391,33.91,77038.28,2.06,-0.1241,9e-05,13.67307]
[1779372788434,33.91,77038.28,2.06,-0.1241,9e-05,13.67307]
[1779372788468,33.91,77038.28,2.06,-0.1241,9e-05,13.67307]
[1779372788780,33.91,77038.34,2.06,-0.12409,9e-05,13.67265]
[1779372791802,33.91,77027.33,2.06,-0.12509,9e-05,13.74746]
[1779372795191,33.91,77028.91,2.06,-0.12494,9e-05,13.73652]
[1779372795933,33.91,77022.82,2.06,-0.1255,9e-05,13.77793]
[1779372797182,33.91,77018.71,2.06,-0.12587,9e-05,13.80587]
[1779372797189,33.91,77018.71,2.06,-0.12587,9e-05,13.80587]
[1779372797209,33.91,77018.71,2.06,-0.12587,9e-05,13.80587]
[1779372797841,33.91,77018.71,2.06,-0.12587,9e-05,13.80577]
[1779372798083,33.91,77018.71,2.06,-0.12587,9e-05,13.80577]
[1779372798165,33.91,77018.71,2.06,-0.12587,9e-05,13.80577]
[1779372798360,33.91,77018.71,2.06,-0.12587,9e-05,13.80577]
[1779372798403,33.91,77018.71,2.06,-0.12587,9e-05,13.80577]
[1779372803885,33.91,77014.74,2.06,-0.12622,9e-05,13.83187]
[1779372805975,33.91,77014.47,2.06,-0.12624,9e-05,13.83356]
[1779372806059,33.91,77021.93,2.06,-0.12556,9e-05,13.78258]
[1779372806071,33.91,77021.93,2.06,-0.12556,9e-05,13.78258]
[1779372807968,33.91,77007.86,2.06,-0.12684,9e-05,13.87825]
[1779372808555,33.91,77007.86,2.06,-0.12684,9e-05,13.87825]
[1779372808626,33.91,77007.86,2.06,-0.12684,9e-05,13.87825]
[1779372808760,33.91,77007.86,2.06,-0.12684,9e-05,13.87825]
[1779372808930,33.91,77007.59,2.06,-0.12687,9e-05,13.88002]
[1779372809930,33.91,76991.55,2.06,-0.12835,9e-05,13.98931]
[1779372811320,33.91,76993.62,2.06,-0.12812,9e-05,13.97082]
[1779372811416,33.91,76993.62,2.06,-0.12812,9e-05,13.97082]
[1779372811943,33.91,76993.62,2.06,-0.12812,9e-05,13.97048]
[1779372816981,33.91,76999.03,2.06,-0.12761,9e-05,13.93306]
[1779372822017,33.9,76998.44,2.06,-0.12766,9e-05,13.93653]
[1779372827052,33.9,77003.32,2.06,-0.1272,9e-05,13.90262]
[1779372831084,33.9,77014.55,2.06,-0.12616,9e-05,13.82519]
[1779372836115,33.9,77008.42,2.06,-0.12671,9e-05,13.86637]
[1779372841152,33.9,77007.9,2.06,-0.12675,9e-05,13.86908]
[1779372846185,33.9,77006.11,2.06,-0.1269,9e-05,13.8804]
[1779372851220,33.9,77007.54,2.06,-0.12676,9e-05,13.86988]
[1779372856254,33.89,77003.6,2.06,-0.12711,9e-05,13.89595]
[1779372859339,33.89,77000.97,2.06,-0.12735,9e-05,13.91349]
[1779372859399,33.89,76997.35,2.06,-0.12768,9e-05,13.938]
[1779372865322,33.89,76997.4,2.06,-0.12765,9e-05,13.93617]
[1779372866810,33.89,76997.4,2.06,-0.12765,9e-05,13.93617]
[1779372866836,33.89,76997.42,2.06,-0.12765,9e-05,13.9358]
[1779372872369,33.89,77001.44,2.06,-0.12723,9e-05,13.90304]
[1779372873749,33.89,77001.44,2.06,-0.12723,9e-05,13.90304]
[1779372873759,33.89,76997.85,2.06,-0.12756,9e-05,13.92737]
[1779372878564,33.89,76999.01,2.06,-0.12744,9e-05,13.91858]
[1779372878665,33.88,76999.58,2.06,-0.12739,9e-05,13.91446]
[1779372884453,33.88,77006.32,2.06,-0.12675,9e-05,13.86751]
[1779372889489,33.88,77004.92,2.06,-0.12687,9e-05,13.87645]
[1779372892510,33.88,76992.79,2.06,-0.12799,9e-05,13.95881]
[1779372893859,33.88,76992.79,2.06,-0.12799,9e-05,13.95881]
[1779372894097,33.88,76992.79,2.06,-0.12799,9e-05,13.95881]
[1779372893944,33.88,77031.54,2.06,-0.12443,9e-05,13.6945]
[1779372894561,33.88,77031.54,2.06,-0.12443,9e-05,13.6945]
[1779372894979,33.88,77059.49,2.06,-0.12191,9e-05,13.50411]
[1779372895889,33.88,77059.49,2.06,-0.12191,9e-05,13.50411]
[1779372895987,33.88,77059.49,2.06,-0.12191,9e-05,13.50411]
[1779372896016,33.88,77043.41,2.06,-0.12336,9e-05,13.61341]
[1779372896771,33.88,77043.41,2.06,-0.12336,9e-05,13.61341]
[1779372896788,33.88,77035.66,2.06,-0.12406,9e-05,13.66611]
[1779372897539,33.88,77035.66,2.06,-0.12406,9e-05,13.66611]
[1779372897764,33.88,77035.66,2.06,-0.12406,9e-05,13.66611]
[1779372897947,33.88,77035.66,2.06,-0.12406,9e-05,13.66611]
[1779372898121,33.88,77027.51,2.06,-0.12479,9e-05,13.72129]
[1779372898515,33.88,77027.51,2.06,-0.12479,9e-05,13.72129]
[1779372898775,33.88,77027.51,2.06,-0.12479,9e-05,13.72129]
[1779372898831,33.88,77020.93,2.06,-0.12539,9e-05,13.76611]
[1779372899675,33.88,77020.93,2.06,-0.12539,9e-05,13.76611]
[1779372899762,33.88,77020.93,2.06,-0.12539,9e-05,13.76611]
[1779372899857,33.88,77020.93,2.06,-0.12539,9e-05,13.76611]
[1779372899944,33.88,77020.93,2.06,-0.12539,9e-05,13.76611]
[1779372901362,33.88,77026.76,2.06,-0.12486,9e-05,13.72602]
[1779372901404,33.88,77026.76,2.06,-0.12486,9e-05,13.72602]
[1779372901410,33.88,77026.76,2.06,-0.12486,9e-05,13.72602]
[1779372901454,33.88,77026.76,2.06,-0.12486,9e-05,13.72602]
[1779372901688,33.88,77034.14,2.06,-0.12418,9e-05,13.67549]
[1779372903262,33.88,77034.14,2.06,-0.12418,9e-05,13.67508]
[1779372903523,33.88,77034.14,2.06,-0.12418,9e-05,13.67508]
[1779372905656,33.88,77018.36,2.06,-0.1256,9e-05,13.78197]
[1779372907890,33.88,77014.78,2.06,-0.12593,9e-05,13.80607]
[1779372910758,33.87,77011.21,2.06,-0.12624,9e-05,13.82949]
[1779372910799,33.87,77011.21,2.06,-0.12624,9e-05,13.82949]
[1779372910857,33.87,77010.09,2.06,-0.12634,9e-05,13.83708]
[1779372913590,33.87,77010.75,2.06,-0.12628,9e-05,13.8324]
[1779372913717,33.87,77000.16,2.06,-0.12726,9e-05,13.90464]
[1779372915940,33.87,76986.76,2.06,-0.12849,9e-05,13.99599]
[1779372921001,33.87,76992.93,2.06,-0.1279,9e-05,13.95219]
[1779372924004,33.87,76978.76,2.06,-0.12921,9e-05,14.04897]
[1779372925600,33.87,76976.29,2.06,-0.12944,9e-05,14.06579]
[1779372927833,33.87,76989.79,2.06,-0.12818,9e-05,13.97317]
[1779372932163,33.87,76974.47,2.06,-0.12958,9e-05,14.07394]
[1779372937271,33.87,76974.18,2.06,-0.1296,9e-05,14.07525]
[1779372941204,33.87,76981.9,2.06,-0.12887,9e-05,14.02162]
[1779372941260,33.87,76975.19,2.06,-0.12949,9e-05,14.06717]
[1779372946759,33.86,76973.71,2.06,-0.12961,9e-05,14.07643]
[1779372947345,33.86,76969.57,2.06,-0.13,9e-05,14.10451]
[1779372947980,33.86,76969.26,2.06,-0.13002,9e-05,14.1063]
[1779372953014,33.86,76960.89,2.06,-0.13078,9e-05,14.1619]
[1779372956034,33.86,76948.19,2.06,-0.13197,9e-05,14.24837]
[1779372961058,33.86,76942.02,2.06,-0.13255,0.0001,14.28977]
[1779372961165,33.85,76913.28,2.06,-0.13529,0.0001,14.48724]
[1779372961970,33.85,76913.28,2.06,-0.13529,0.0001,14.48724]
[1779372962234,33.85,76913.28,2.06,-0.13529,0.0001,14.48724]
[1779372962291,33.85,76903.56,2.06,-0.13623,0.0001,14.55421]
[1779372963331,33.85,76903.56,2.06,-0.13623,0.0001,14.55421]
[1779372963396,33.85,76903.3,2.06,-0.13625,0.0001,14.55522]
[1779372964335,33.85,76907.89,2.06,-0.13579,0.0001,14.52288]
[1779372964386,33.85,76907.89,2.06,-0.13579,0.0001,14.52288]
[1779372964421,33.85,76907.89,2.06,-0.13579,0.0001,14.52288]
[1779372964474,33.85,76907.89,2.06,-0.13579,0.0001,14.52288]
[1779372965121,33.85,76907.73,2.06,-0.13581,0.0001,14.52398]
[1779372967218,33.85,76918.07,2.06,-0.13481,0.0001,14.45246]
[1779372967322,33.85,76918.07,2.06,-0.13481,0.0001,14.45246]
[1779372967347,33.85,76918.07,2.06,-0.13481,0.0001,14.45246]
[1779372967359,33.85,76917.97,2.06,-0.13481,0.0001,14.45276]
[1779372971395,33.85,76922.94,2.06,-0.13433,0.0001,14.41786]
[1779372971472,33.85,76922.94,2.06,-0.13433,0.0001,14.41786]
[1779372972086,33.85,76922.94,2.06,-0.13433,0.0001,14.41786]
[1779372972245,33.85,76922.94,2.06,-0.13433,0.0001,14.41786]
[1779372972279,33.85,76937.11,2.06,-0.13297,0.0001,14.32032]
[1779372975196,33.85,76925.76,2.06,-0.13405,0.0001,14.39776]
[1779372979226,33.85,76939.99,2.06,-0.13268,0.0001,14.29909]
[1779372979532,33.85,76939.99,2.06,-0.13268,0.0001,14.29909]
[1779372979569,33.85,76939.99,2.06,-0.13268,0.0001,14.29909]
[1779372980235,33.85,76940.27,2.06,-0.13265,0.0001,14.29722]
[1779372980884,33.85,76940.27,2.06,-0.13265,0.0001,14.29722]
[1779372980988,33.85,76940.27,2.06,-0.13265,0.0001,14.29722]
[1779372981247,33.85,76939.06,2.06,-0.13277,0.0001,14.30558]
[1779372986281,33.84,76920.99,2.06,-0.13448,0.0001,14.42909]
[1779372987294,33.84,76908.84,2.06,-0.13565,0.0001,14.51283]
[1779372991314,33.84,76896.49,2.06,-0.13682,0.0001,14.59383]
[1779372995383,33.84,76890.75,2.06,-0.13737,0.0001,14.63308]
[1779372996352,33.84,76878.78,2.06,-0.13854,0.0001,14.71529]
[1779373001394,33.84,76880.07,2.06,-0.1384,0.0001,14.70527]
[1779373001406,33.84,76884.61,2.06,-0.13795,0.0001,14.67372]
[1779373006425,33.84,76900.91,2.06,-0.13635,0.0001,14.56057]
[1779373007428,33.84,76900.91,2.06,-0.13635,0.0001,14.56057]
[1779373008133,33.84,76902.69,2.06,-0.13618,0.0001,14.54826]
[1779373008189,33.84,76906.07,2.06,-0.13585,0.0001,14.52468]
[1779373008820,33.84,76906.07,2.06,-0.13585,0.0001,14.52468]
[1779373014731,33.84,76918.24,2.06,-0.13466,0.0001,14.43973]
[1779373020531,33.83,76919.73,2.06,-0.1345,0.0001,14.42856]
[1779373025867,33.83,76922.28,2.06,-0.13425,0.0001,14.41034]
[1779373025926,33.83,76922.28,2.06,-0.13425,0.0001,14.41034]
[1779373025934,33.83,76922.28,2.06,-0.13425,0.0001,14.41034]
[1779373025990,33.83,76922.28,2.06,-0.13425,0.0001,14.41034]
[1779373026027,33.83,76926.99,2.06,-0.13379,0.0001,14.37756]
[1779373026633,33.83,76926.99,2.06,-0.13379,0.0001,14.37756]
[1779373026754,33.83,76926.99,2.06,-0.13379,0.0001,14.37756]
[1779373026857,33.83,76932.04,2.06,-0.13331,0.0001,14.34249]
[1779373028557,33.83,76932.04,2.06,-0.13331,0.0001,14.34246]
[1779373028647,33.83,76932.04,2.06,-0.13331,0.0001,14.34246]
[1779373028650,33.83,76933.55,2.06,-0.13316,0.0001,14.33209]
[1779373032708,33.83,76932.48,2.06,-0.13326,0.0001,14.33903]
[1779373036796,33.83,76938.38,2.06,-0.1327,0.0001,14.29836]
[1779373036820,33.83,76936.78,2.06,-0.13285,0.0001,14.30945]
[1779373042709,33.83,76941.03,2.06,-0.13245,0.0001,14.28062]
[1779373045775,33.83,76945.83,2.06,-0.13199,9e-05,14.24702]
[1779373045861,33.83,76945.83,2.06,-0.13199,9e-05,14.24702]
[1779373045922,33.83,76945.83,2.06,-0.13199,9e-05,14.24702]
[1779373046060,33.83,76945.83,2.06,-0.13199,9e-05,14.24702]
[1779373046086,33.83,76945.83,2.06,-0.13199,9e-05,14.24702]
[1779373046094,33.83,76960.21,2.06,-0.13062,9e-05,14.14783]
[1779373046784,33.83,76960.21,2.06,-0.13062,9e-05,14.14783]
[1779373046846,33.83,76960.21,2.06,-0.13062,9e-05,14.14783]
[1779373047034,33.83,76960.21,2.06,-0.13062,9e-05,14.14783]
[1779373047089,33.83,76960.21,2.06,-0.13062,9e-05,14.14783]
[1779373047322,33.83,76967.08,2.06,-0.12997,9e-05,14.1]
[1779373047519,33.83,76967.08,2.06,-0.12997,9e-05,14.1]
[1779373048145,33.83,76967.21,2.06,-0.12996,9e-05,14.0991]
[1779373050415,33.83,76967.23,2.06,-0.12995,9e-05,14.09854]
[1779373050422,33.83,76967.23,2.06,-0.12995,9e-05,14.09854]
[1779373050468,33.83,76967.36,2.06,-0.12993,9e-05,14.09744]
[1779373050516,33.83,76967.36,2.06,-0.12993,9e-05,14.09744]
[1779373055352,33.83,76981.52,2.06,-0.12857,9e-05,13.99522]
[1779373057293,33.83,76981.52,2.06,-0.12857,9e-05,13.99522]
[1779373057300,33.83,76981.52,2.06,-0.12857,9e-05,13.99522]
[1779373057370,33.83,76981.52,2.06,-0.12857,9e-05,13.99522]
[1779373057471,33.82,76978.0,2.06,-0.12888,9e-05,14.01869]
[1779373057677,33.82,76978.0,2.06,-0.12888,9e-05,14.01869]
[1779373057704,33.82,76978.0,2.06,-0.12888,9e-05,14.01869]
[1779373057831,33.82,76978.0,2.06,-0.12888,9e-05,14.01869]
[1779373059302,33.82,76978.0,2.06,-0.12888,9e-05,14.01869]
[1779373059322,33.82,76972.56,2.06,-0.12938,9e-05,14.05494]
[1779373062582,33.82,76973.51,2.06,-0.12927,9e-05,14.04705]
[1779373062856,33.82,76973.08,2.06,-0.12931,9e-05,14.04994]
[1779373063864,33.82,76960.41,2.06,-0.1305,9e-05,14.13677]
[1779373069392,33.82,76958.87,2.06,-0.13062,9e-05,14.14592]
[1779373071104,33.82,76943.65,2.06,-0.13206,9e-05,14.25028]
[1779373076518,33.81,76937.57,2.06,-0.13261,0.0001,14.29017]
[1779373081992,33.81,76938.96,2.06,-0.13245,0.0001,14.27807]
[1779373087061,33.8,76937.65,2.06,-0.13255,0.0001,14.28539]
[1779373089654,33.8,76932.89,2.06,-0.13298,0.0001,14.31672]
[1779373090045,33.8,76935.27,2.06,-0.13275,0.0001,14.29983]
[1779373092509,33.8,76946.8,2.06,-0.13163,9e-05,14.21919]
[1779373097902,33.79,76939.12,2.06,-0.13234,0.0001,14.27057]
[1779373099083,33.79,76932.29,2.06,-0.13299,0.0001,14.31743]
[1779373099120,33.79,76925.17,2.06,-0.13367,0.0001,14.36626]
[1779373104147,33.79,76936.1,2.06,-0.13261,0.0001,14.28963]
[1779373108181,33.79,76923.99,2.06,-0.13375,0.0001,14.3718]
[1779373112106,33.79,76913.57,2.06,-0.13471,0.0001,14.43879]
[1779373112485,33.79,76901.26,2.06,-0.13589,0.0001,14.52304]
[1779373113695,33.79,76892.73,2.06,-0.13671,0.0001,14.58176]
[1779373113711,33.79,76892.73,2.06,-0.13671,0.0001,14.58176]
[1779373113763,33.79,76892.73,2.06,-0.13671,0.0001,14.58176]
[1779373114229,33.79,76893.06,2.06,-0.13668,0.0001,14.57948]
[1779373119264,33.78,76886.93,2.06,-0.13726,0.0001,14.62036]
[1779373119879,33.78,76886.93,2.06,-0.13726,0.0001,14.62036]
[1779373119928,33.78,76886.93,2.06,-0.13726,0.0001,14.62036]
[1779373120790,33.78,76882.64,2.06,-0.13768,0.0001,14.64993]
[1779373120880,33.78,76882.64,2.06,-0.13768,0.0001,14.64993]
[1779373122770,33.78,76880.56,2.06,-0.13788,0.0001,14.66417]
[1779373122822,33.78,76880.56,2.06,-0.13788,0.0001,14.66417]
[1779373124673,33.78,76876.86,2.06,-0.13823,0.0001,14.68903]
[1779373124688,33.78,76876.86,2.06,-0.13823,0.0001,14.68903]
[1779373126881,33.78,76877.62,2.06,-0.13815,0.0001,14.68334]
[1779373130977,33.78,76880.61,2.06,-0.13785,0.0001,14.66181]
[1779373134140,33.78,76881.42,2.06,-0.13776,0.0001,14.6556]
[1779373134196,33.78,76881.42,2.06,-0.13776,0.0001,14.6556]
[1779373134365,33.78,76891.08,2.06,-0.13682,0.0001,14.58881]
[1779373136379,33.77,76904.76,2.06,-0.13547,0.0001,14.49333]
[1779373139937,33.77,76907.31,2.06,-0.13522,0.0001,14.47496]
[1779373139975,33.77,76907.31,2.06,-0.13522,0.0001,14.47496]
[1779373140407,33.77,76907.65,2.06,-0.13518,0.0001,14.47236]
[1779373145490,33.77,76903.69,2.06,-0.13554,0.0001,14.49828]
[1779373149671,33.77,76904.92,2.06,-0.13541,0.0001,14.48855]
[1779373150382,33.77,76904.92,2.06,-0.13541,0.0001,14.48855]
[1779373155512,33.76,76906.2,2.06,-0.13526,0.0001,14.47823]
[1779373159597,33.76,76903.42,2.06,-0.13552,0.0001,14.49652]
[1779373159722,33.76,76903.22,2.06,-0.13554,0.0001,14.49759]
[1779373159836,33.76,76903.22,2.06,-0.13554,0.0001,14.49759]
[1779373160546,33.76,76886.12,2.06,-0.13719,0.0001,14.61532]
[1779373161388,33.76,76886.12,2.06,-0.13719,0.0001,14.61532]
[1779373161553,33.76,76881.88,2.06,-0.1376,0.0001,14.6444]
[1779373164350,33.76,76877.7,2.06,-0.13801,0.0001,14.673]
[1779373164394,33.76,76877.7,2.06,-0.13801,0.0001,14.673]
[1779373165910,33.76,76877.24,2.06,-0.13805,0.0001,14.67609]
[1779373166590,33.76,76872.89,2.06,-0.13848,0.0001,14.70612]
[1779373171623,33.76,76873.81,2.06,-0.13835,0.0001,14.69539]
[1779373176659,33.76,76882.26,2.06,-0.13752,0.0001,14.63688]
[1779373178825,33.76,76884.54,2.06,-0.1373,0.0001,14.62117]
[1779373179146,33.76,76884.54,2.06,-0.1373,0.0001,14.62117]
[1779373179160,33.76,76884.54,2.06,-0.1373,0.0001,14.62117]
[1779373179249,33.76,76884.15,2.06,-0.13734,0.0001,14.62394]
[1779373184719,33.76,76893.27,2.06,-0.13645,0.0001,14.56081]
[1779373190326,33.76,76874.41,2.06,-0.13828,0.0001,14.69042]
[1779373195246,33.76,76877.48,2.06,-0.13797,0.0001,14.66856]
[1779373200300,33.75,76865.97,2.06,-0.13909,0.0001,14.74702]
[1779373201274,33.75,76863.22,2.06,-0.13935,0.0001,14.76546]
[1779373201550,33.75,76863.22,2.06,-0.13935,0.0001,14.76546]
[1779373201588,33.75,76849.0,2.06,-0.14076,0.0001,14.86403]
[1779373201875,33.75,76849.0,2.06,-0.14076,0.0001,14.86403]
[1779373202186,33.75,76837.89,2.06,-0.14187,0.0001,14.94103]
[1779373203249,33.75,76837.89,2.06,-0.14187,0.0001,14.94103]
[1779373203333,33.75,76809.13,2.06,-0.14476,0.0001,15.14053]
[1779373203875,33.75,76809.13,2.06,-0.14476,0.0001,15.14053]
[1779373203961,33.75,76809.13,2.06,-0.14476,0.0001,15.14053]
[1779373204281,33.75,76809.13,2.06,-0.14476,0.0001,15.14053]
[1779373204317,33.75,76809.13,2.06,-0.14476,0.0001,15.14053]
[1779373204359,33.75,76809.13,2.06,-0.14476,0.0001,15.14053]
[1779373204444,33.75,76809.13,2.06,-0.14476,0.0001,15.14053]
[1779373204515,33.75,76807.79,2.06,-0.1449,0.0001,15.14982]
[1779373207906,33.75,76811.9,2.06,-0.14448,0.0001,15.12117]
[1779373207950,33.75,76811.9,2.06,-0.14448,0.0001,15.12117]
[1779373207964,33.75,76809.68,2.06,-0.1447,0.0001,15.13657]
[1779373210742,33.75,76801.93,2.06,-0.14549,0.0001,15.19039]
[1779373210763,33.75,76801.93,2.06,-0.14549,0.0001,15.19039]
[1779373210867,33.75,76801.93,2.06,-0.14549,0.0001,15.19039]
[1779373210944,33.75,76801.93,2.06,-0.14549,0.0001,15.19039]
[1779373210965,33.75,76801.93,2.06,-0.14549,0.0001,15.19039]
[1779373211038,33.75,76802.14,2.06,-0.14547,0.0001,15.18893]
[1779373212984,33.75,76802.14,2.06,-0.14547,0.0001,15.1888]
[1779373213015,33.75,76802.14,2.06,-0.14547,0.0001,15.1888]
[1779373213029,33.75,76806.38,2.06,-0.14504,0.0001,15.15923]
[1779373215010,33.75,76806.38,2.06,-0.14504,0.0001,15.15919]
[1779373215650,33.75,76800.18,2.06,-0.14566,0.0001,15.20221]
[1779373220669,33.75,76804.89,2.06,-0.14518,0.0001,15.16904]
[1779373221636,33.75,76820.19,2.06,-0.14363,0.0001,15.06243]
[1779373222371,33.75,76820.19,2.06,-0.14363,0.0001,15.06243]
[1779373222432,33.75,76820.19,2.06,-0.14363,0.0001,15.06243]
[1779373222462,33.75,76817.38,2.06,-0.14391,0.0001,15.08195]
[1779373225305,33.75,76809.76,2.06,-0.14468,0.0001,15.1349]
[1779373226790,33.75,76807.12,2.06,-0.14495,0.0001,15.15317]
[1779373227398,33.75,76807.12,2.06,-0.14495,0.0001,15.15317]
[1779373227515,33.75,76827.35,2.06,-0.1429,0.0001,15.01244]
[1779373233375,33.75,76821.4,2.06,-0.14347,0.0001,15.04943]
[1779373238355,33.75,76832.14,2.06,-0.14238,0.0001,14.97436]
[1779373243182,33.75,76821.71,2.06,-0.14342,0.0001,15.04655]
[1779373246630,33.75,76811.09,2.06,-0.1445,0.0001,15.12036]
[1779373252250,33.75,76808.3,2.06,-0.14478,0.0001,15.13934]
[1779373253228,33.75,76808.3,2.06,-0.14478,0.0001,15.13934]
[1779373253313,33.75,76808.27,2.06,-0.14478,0.0001,15.13943]
[1779373255073,33.75,76808.27,2.06,-0.14477,0.0001,15.13932]
[1779373255268,33.74,76803.52,2.06,-0.14526,0.0001,15.1722]
[1779373259556,33.74,76789.86,2.06,-0.14664,0.0001,15.26672]
[1779373259895,33.74,76789.86,2.06,-0.14664,0.0001,15.26672]
[1779373259967,33.74,76789.86,2.06,-0.14664,0.0001,15.26672]
[1779373260144,33.74,76789.86,2.06,-0.14664,0.0001,15.26672]
[1779373260217,33.74,76789.86,2.06,-0.14664,0.0001,15.26672]
[1779373260527,33.74,76775.61,2.06,-0.14811,0.0001,15.36586]
[1779373261529,33.74,76775.61,2.06,-0.14811,0.0001,15.36586]
[1779373261537,33.74,76775.61,2.06,-0.14811,0.0001,15.36586]
[1779373261562,33.74,76775.61,2.06,-0.14811,0.0001,15.36586]
[1779373261582,33.74,76775.61,2.06,-0.14811,0.0001,15.36586]
[1779373261613,33.74,76775.61,2.06,-0.14811,0.0001,15.36586]
[1779373261622,33.74,76775.61,2.06,-0.14811,0.0001,15.36586]
[1779373261670,33.74,76775.61,2.06,-0.14811,0.0001,15.36586]
[1779373261651,33.74,76761.7,2.06,-0.14955,0.0001,15.46264]
[1779373262439,33.74,76761.7,2.06,-0.14955,0.0001,15.46264]
[1779373262476,33.74,76761.7,2.06,-0.14955,0.0001,15.46264]
[1779373262528,33.74,76759.46,2.06,-0.14978,0.0001,15.4783]
[1779373264619,33.74,76769.02,2.06,-0.14878,0.0001,15.41094]
[1779373264657,33.74,76769.02,2.06,-0.14878,0.0001,15.41094]
[1779373264711,33.74,76778.21,2.06,-0.14783,0.0001,15.347]
[1779373265069,33.74,76778.21,2.06,-0.14783,0.0001,15.347]
[1779373268494,33.74,76765.28,2.06,-0.14917,0.0001,15.43725]
[1779373269821,33.74,76755.09,2.06,-0.15023,0.0001,15.50816]
[1779373270400,33.74,76755.09,2.06,-0.15023,0.0001,15.50816]
[1779373270444,33.74,76755.09,2.06,-0.15023,0.0001,15.50816]
[1779373270495,33.74,76741.56,2.06,-0.15164,0.0001,15.60228]
[1779373272416,33.74,76741.56,2.06,-0.15164,0.0001,15.60211]
[1779373272506,33.74,76738.1,2.06,-0.152,0.0001,15.62603]
[1779373274298,33.74,76738.1,2.06,-0.152,0.0001,15.62608]
[1779373276312,33.74,76742.66,2.06,-0.15153,0.0001,15.59523]
[1779373276363,33.74,76742.66,2.06,-0.15153,0.0001,15.59523]
[1779373276573,33.74,76750.28,2.06,-0.15072,0.0001,15.54093]
[1779373282471,33.74,76754.77,2.06,-0.15025,0.0001,15.50962]
[1779373286364,33.74,76756.51,2.06,-0.15007,0.0001,15.49757]
[1779373286395,33.74,76756.51,2.06,-0.15007,0.0001,15.49757]
[1779373291536,33.74,76756.04,2.06,-0.15009,0.0001,15.49694]
[1779373294223,33.74,76748.87,2.06,-0.15084,0.0001,15.54731]
[1779373294731,33.74,76748.87,2.06,-0.15084,0.0001,15.54731]
[1779373294732,33.74,76748.87,2.06,-0.15084,0.0001,15.54731]
[1779373294687,33.74,76767.16,2.06,-0.14894,0.0001,15.42022]
[1779373295570,33.74,76767.16,2.06,-0.14894,0.0001,15.42022]
[1779373296956,33.74,76774.42,2.06,-0.1482,0.0001,15.36983]
[1779373297583,33.74,76773.59,2.06,-0.14828,0.0001,15.3758]
[1779373301616,33.75,76791.22,2.06,-0.14649,0.0001,15.25407]
[1779373306720,33.75,76794.6,2.06,-0.14615,0.0001,15.23105]
[1779373306900,33.75,76793.72,2.06,-0.14624,0.0001,15.2373]
[1779373307342,33.75,76793.72,2.06,-0.14624,0.0001,15.2373]
[1779373307352,33.75,76793.72,2.06,-0.14624,0.0001,15.2373]
[1779373307702,33.75,76793.46,2.06,-0.14627,0.0001,15.23911]
[1779373307925,33.75,76793.46,2.06,-0.14627,0.0001,15.23911]
[1779373308693,33.75,76801.22,2.06,-0.14548,0.0001,15.18527]
[1779373309679,33.75,76811.85,2.06,-0.1444,0.0001,15.1114]
[1779373311386,33.75,76815.41,2.06,-0.14403,0.0001,15.08647]
[1779373311425,33.75,76815.41,2.06,-0.14403,0.0001,15.08647]
[1779373311693,33.75,76818.51,2.06,-0.14372,0.0001,15.06493]
[1779373313377,33.75,76818.27,2.06,-0.14375,0.0001,15.06679]
[1779373313708,33.75,76821.28,2.06,-0.14344,0.0001,15.04597]
[1779373318343,33.75,76830.06,2.06,-0.14257,0.0001,14.98544]
[1779373319509,33.75,76829.87,2.06,-0.14259,0.0001,14.98691]
[1779373319524,33.75,76829.87,2.06,-0.14259,0.0001,14.98691]
[1779373319527,33.75,76829.87,2.06,-0.14259,0.0001,14.98691]
[1779373319543,33.75,76829.87,2.06,-0.14259,0.0001,14.98691]
[1779373319747,33.75,76830.05,2.06,-0.14257,0.0001,14.98584]
[1779373322389,33.75,76823.95,2.06,-0.14319,0.0001,15.02854]
[1779373322474,33.75,76823.95,2.06,-0.14319,0.0001,15.02854]
[1779373323592,33.75,76823.95,2.06,-0.14319,0.0001,15.02869]
[1779373328805,33.75,76832.81,2.06,-0.14231,0.0001,14.96786]
[1779373329427,33.75,76832.81,2.06,-0.14231,0.0001,14.96786]
[1779373329847,33.75,76842.78,2.06,-0.14131,0.0001,14.89835]
[1779373331408,33.75,76849.3,2.06,-0.14066,0.0001,14.85291]
[1779373331481,33.75,76851.59,2.06,-0.14043,0.0001,14.83703]
[1779373333858,33.75,76841.2,2.06,-0.14146,0.0001,14.9088]
[1779373334497,33.75,76841.2,2.06,-0.14146,0.0001,14.9088]
[1779373334757,33.75,76841.2,2.06,-0.14146,0.0001,14.9088]
[1779373334813,33.75,76841.2,2.06,-0.14146,0.0001,14.9088]
[1779373334794,33.75,76843.16,2.06,-0.14126,0.0001,14.89502]
[1779373334935,33.75,76843.16,2.06,-0.14126,0.0001,14.89502]
[1779373335124,33.75,76874.57,2.06,-0.13815,0.0001,14.67732]
[1779373336929,33.75,76874.57,2.06,-0.13815,0.0001,14.67688]
[1779373336974,33.75,76874.57,2.06,-0.13815,0.0001,14.67688]
[1779373337356,33.75,76874.57,2.06,-0.13815,0.0001,14.67688]
[1779373337366,33.75,76868.79,2.06,-0.13872,0.0001,14.71713]
[1779373338783,33.75,76868.79,2.06,-0.13872,0.0001,14.71713]
[1779373338805,33.75,76868.79,2.06,-0.13872,0.0001,14.71713]
[1779373338894,33.75,76868.79,2.06,-0.13872,0.0001,14.71713]
[1779373338928,33.75,76868.79,2.06,-0.13872,0.0001,14.71713]
[1779373338995,33.75,76861.16,2.06,-0.13947,0.0001,14.77005]
[1779373344110,33.75,76855.28,2.06,-0.14005,0.0001,14.81074]
[1779373344198,33.75,76848.39,2.06,-0.14074,0.0001,14.85837]
[1779373347940,33.75,76860.6,2.06,-0.13952,0.0001,14.77351]
[1779373352496,33.75,76870.29,2.06,-0.13852,0.0001,14.70127]
[1779373357954,33.74,76866.43,2.06,-0.13889,0.0001,14.72707]
[1779373363239,33.74,76868.75,2.06,-0.13865,0.0001,14.71015]
[1779373363408,33.74,76855.74,2.06,-0.13993,0.0001,14.8003]
[1779373364603,33.74,76855.74,2.06,-0.13993,0.0001,14.8003]
[1779373364608,33.74,76852.32,2.06,-0.14027,0.0001,14.82393]
[1779373371106,33.74,76853.35,2.06,-0.14016,0.0001,14.81595]
[1779373372270,33.74,76853.35,2.06,-0.14016,0.0001,14.81595]
[1779373374836,33.74,76867.47,2.06,-0.13876,0.0001,14.71794]
[1779373374841,33.74,76867.47,2.06,-0.13876,0.0001,14.71794]
[1779373375134,33.74,76867.39,2.06,-0.13876,0.0001,14.71807]
[1779373380171,33.74,76873.6,2.06,-0.13814,0.0001,14.67413]
[1779373385204,33.74,76871.02,2.06,-0.13838,0.0001,14.69126]
[1779373390239,33.73,76875.85,2.06,-0.1379,0.0001,14.65708]
[1779373395279,33.73,76861.42,2.06,-0.13931,0.0001,14.75664]
[1779373398675,33.73,76876.22,2.06,-0.13785,0.0001,14.65408]
[1779373398986,33.73,76876.22,2.06,-0.13785,0.0001,14.65408]
[1779373399163,33.73,76876.22,2.06,-0.13785,0.0001,14.65408]
[1779373399229,33.73,76876.22,2.06,-0.13785,0.0001,14.65408]
[1779373399287,33.73,76876.22,2.06,-0.13785,0.0001,14.65408]
[1779373399414,33.73,76876.22,2.06,-0.13785,0.0001,14.65408]
[1779373399652,33.73,76889.9,2.06,-0.13651,0.0001,14.55923]
[1779373401366,33.73,76889.9,2.06,-0.13651,0.0001,14.55922]
[1779373401449,33.73,76889.9,2.06,-0.13651,0.0001,14.55922]
[1779373401493,33.73,76890.43,2.06,-0.13646,0.0001,14.55553]
[1779373407678,33.73,76895.46,2.06,-0.13596,0.0001,14.51993]
[1779373410382,33.73,76884.92,2.06,-0.13697,0.0001,14.59177]
[1779373411859,33.73,76872.79,2.06,-0.13813,0.0001,14.67137]
[1779373417433,33.73,76866.92,2.06,-0.13869,0.0001,14.71081]
[1779373421005,33.73,76866.07,2.06,-0.13877,0.0001,14.71673]
[1779373421460,33.73,76866.07,2.06,-0.13877,0.0001,14.71673]
[1779373426496,33.73,76875.14,2.06,-0.13788,0.0001,14.65424]
[1779373428211,33.73,76875.4,2.06,-0.13786,0.0001,14.65254]
[1779373429729,33.73,76875.68,2.06,-0.13783,0.0001,14.65069]
[1779373429737,33.73,76875.68,2.06,-0.13783,0.0001,14.65069]
[1779373429883,33.73,76883.98,2.06,-0.13702,0.0001,14.5931]
[1779373432233,33.73,76874.43,2.06,-0.13796,0.0001,14.65924]
[1779373432537,33.73,76866.63,2.06,-0.13872,0.0001,14.71331]
[1779373437573,33.73,76861.76,2.06,-0.1392,0.0001,14.74704]
[1779373442614,33.73,76862.83,2.06,-0.1391,0.0001,14.73965]
[1779373447647,33.73,76865.53,2.06,-0.13884,0.0001,14.72121]
[1779373452682,33.73,76865.75,2.06,-0.13882,0.0001,14.71992]
[1779373453428,33.73,76865.75,2.06,-0.13882,0.0001,14.71992]
[1779373456829,33.73,76876.06,2.06,-0.1378,0.0001,14.64829]
[1779373456838,33.73,76876.06,2.06,-0.1378,0.0001,14.64829]
[1779373456955,33.73,76883.96,2.06,-0.13703,0.0001,14.5935]
[1779373460261,33.73,76888.02,2.06,-0.13663,0.0001,14.56538]
[1779373460791,33.73,76888.02,2.06,-0.13663,0.0001,14.56538]
[1779373461178,33.73,76896.46,2.06,-0.13581,0.0001,14.50701]
[1779373462923,33.73,76896.46,2.06,-0.13581,0.0001,14.50705]
[1779373462954,33.73,76896.46,2.06,-0.13581,0.0001,14.50705]
[1779373462976,33.73,76901.78,2.06,-0.13529,0.0001,14.47035]
[1779373464054,33.73,76901.78,2.06,-0.13529,0.0001,14.4702]
[1779373464925,33.73,76901.78,2.06,-0.13529,0.0001,14.4702]
[1779373464962,33.73,76901.78,2.06,-0.13529,0.0001,14.4702]
[1779373465487,33.73,76902.94,2.06,-0.13518,0.0001,14.46204]
[1779373465781,33.73,76902.88,2.06,-0.13518,0.0001,14.4623]
[1779373470817,33.72,76907.83,2.06,-0.13468,0.0001,14.42664]
[1779373475854,33.72,76897.81,2.06,-0.13561,0.0001,14.49134]
[1779373476023,33.72,76897.81,2.06,-0.13561,0.0001,14.49134]
[1779373478222,33.72,76886.7,2.06,-0.13669,0.0001,14.56782]
[1779373479341,33.72,76883.5,2.06,-0.137,0.0001,14.58967]
[1779373479880,33.72,76884.57,2.06,-0.13689,0.0001,14.58193]
[1779373484917,33.72,76885.93,2.06,-0.13674,0.0001,14.57099]
[1779373489952,33.72,76893.13,2.06,-0.13602,0.0001,14.51981]
[1779373494985,33.71,76888.92,2.06,-0.13641,0.0001,14.54782]
[1779373500618,33.71,76886.96,2.06,-0.13659,0.0001,14.56019]
[1779373505725,33.71,76898.47,2.06,-0.13544,0.0001,14.47849]
[1779373511111,33.7,76887.22,2.06,-0.13651,0.0001,14.55505]
[1779373516151,33.7,76891.45,2.06,-0.13608,0.0001,14.52428]
[1779373521182,33.7,76888.18,2.06,-0.13638,0.0001,14.54551]
[1779373526218,33.7,76891.61,2.06,-0.13602,0.0001,14.5201]
[1779373531253,33.69,76891.07,2.06,-0.13603,0.0001,14.51863]
[1779373536289,33.69,76889.01,2.06,-0.13621,0.0001,14.53152]
[1779373541323,33.69,76893.11,2.06,-0.1358,0.0001,14.5018]
[1779373546358,33.69,76897.46,2.06,-0.13536,0.0001,14.47058]
[1779373551727,33.68,76904.75,2.06,-0.13464,0.0001,14.41943]
[1779373553083,33.68,76903.12,2.06,-0.1348,0.0001,14.43056]
[1779373553407,33.68,76903.18,2.06,-0.13479,0.0001,14.42983]
[1779373555239,33.68,76903.63,2.06,-0.13474,0.0001,14.42656]
[1779373556135,33.68,76912.68,2.06,-0.13387,0.0001,14.36381]
[1779373556285,33.68,76912.68,2.06,-0.13387,0.0001,14.36381]
[1779373556716,33.68,76926.29,2.06,-0.13255,0.0001,14.26936]
[1779373557825,33.68,76926.29,2.06,-0.13255,0.0001,14.26936]
[1779373557931,33.68,76926.29,2.06,-0.13255,0.0001,14.26936]
[1779373558033,33.68,76931.82,2.06,-0.13202,0.0001,14.23069]
[1779373563771,33.68,76927.98,2.06,-0.13236,0.0001,14.25497]
[1779373565420,33.67,76931.74,2.06,-0.13199,0.0001,14.22814]
[1779373565438,33.67,76931.74,2.06,-0.13199,0.0001,14.22814]
[1779373565459,33.67,76931.74,2.06,-0.13199,0.0001,14.22814]
[1779373565556,33.67,76930.68,2.06,-0.13208,0.0001,14.23505]
[1779373567433,33.67,76930.68,2.06,-0.13208,0.0001,14.23464]
[1779373567447,33.67,76930.68,2.06,-0.13208,0.0001,14.23464]
[1779373568788,33.67,76925.84,2.06,-0.13253,0.0001,14.26765]
[1779373571514,33.67,76916.83,2.06,-0.13338,0.0001,14.32855]
[1779373571535,33.67,76916.83,2.06,-0.13338,0.0001,14.32855]
[1779373571560,33.67,76916.83,2.06,-0.13338,0.0001,14.32855]
[1779373571581,33.67,76907.18,2.06,-0.1343,0.0001,14.39481]
[1779373576092,33.67,76907.69,2.06,-0.13423,0.0001,14.38948]
[1779373576284,33.66,76907.69,2.06,-0.13422,0.0001,14.38892]
[1779373577678,33.66,76913.0,2.06,-0.1337,0.0001,14.35165]
[1779373577687,33.66,76913.0,2.06,-0.1337,0.0001,14.35165]
[1779373577772,33.66,76919.7,2.06,-0.13305,0.0001,14.30485]
[1779373579731,33.66,76919.7,2.06,-0.13304,0.0001,14.30439]
[1779373580180,33.66,76916.06,2.06,-0.13339,0.0001,14.32913]
[1779373580718,33.66,76916.06,2.06,-0.13339,0.0001,14.32913]
[1779373581776,33.66,76907.5,2.06,-0.13421,0.0001,14.38789]
[1779373587668,33.65,76909.21,2.06,-0.13399,0.0001,14.3724]
[1779373590558,33.65,76905.45,2.06,-0.13434,0.0001,14.39736]
[1779373595822,33.65,76913.43,2.06,-0.13352,0.0001,14.33681]
[1779373598912,33.65,76902.25,2.06,-0.13459,0.0001,14.41297]
[1779373599072,33.65,76902.25,2.06,-0.13459,0.0001,14.41297]
[1779373601767,33.64,76888.08,2.06,-0.13595,0.0001,14.51041]
[1779373604321,33.64,76890.66,2.06,-0.1357,0.0001,14.49224]
[1779373604787,33.64,76890.66,2.06,-0.13569,0.0001,14.49211]
[1779373609822,33.64,76891.26,2.06,-0.13563,0.0001,14.48736]
[1779373614859,33.64,76894.07,2.06,-0.13535,0.0001,14.46737]
[1779373619897,33.64,76895.75,2.06,-0.13518,0.0001,14.45532]
[1779373621962,33.64,76896.57,2.06,-0.1351,0.0001,14.44954]
[1779373622124,33.64,76896.57,2.06,-0.1351,0.0001,14.44954]
[1779373622137,33.64,76896.57,2.06,-0.1351,0.0001,14.44954]
[1779373622192,33.64,76902.15,2.06,-0.13456,0.0001,14.41079]
[1779373622239,33.64,76902.15,2.06,-0.13456,0.0001,14.41079]
[1779373622365,33.64,76902.15,2.06,-0.13456,0.0001,14.41079]
[1779373623764,33.64,76902.15,2.06,-0.13455,0.0001,14.41071]
[1779373624307,33.64,76909.41,2.06,-0.13385,0.0001,14.36039]
[1779373629922,33.64,76920.19,2.06,-0.13279,0.0001,14.28401]
[1779373630219,33.64,76920.15,2.06,-0.13279,0.0001,14.28387]
[1779373630984,33.63,76936.5,2.06,-0.13122,0.0001,14.17038]
[1779373631359,33.63,76936.5,2.06,-0.13122,0.0001,14.17038]
[1779373631412,33.63,76936.5,2.06,-0.13122,0.0001,14.17038]
[1779373631553,33.63,76936.5,2.06,-0.13122,0.0001,14.17038]
[1779373631984,33.63,76936.05,2.06,-0.13126,0.0001,14.17306]
[1779373632994,33.63,76947.51,2.06,-0.13017,9e-05,14.09365]
[1779373633832,33.63,76947.51,2.06,-0.13017,9e-05,14.09365]
[1779373633995,33.63,76949.3,2.06,-0.12999,9e-05,14.08085]
[1779373634946,33.63,76949.3,2.06,-0.12999,9e-05,14.08085]
[1779373635047,33.63,76936.41,2.06,-0.13121,0.0001,14.16972]
[1779373639215,33.63,76934.79,2.06,-0.13135,0.0001,14.17929]
[1779373639228,33.63,76934.79,2.06,-0.13135,0.0001,14.17929]
[1779373639248,33.63,76934.79,2.06,-0.13135,0.0001,14.17929]
[1779373639397,33.63,76934.79,2.06,-0.13135,0.0001,14.17929]
[1779373639423,33.63,76934.79,2.06,-0.13135,0.0001,14.17929]
[1779373640056,33.63,76931.28,2.06,-0.13168,0.0001,14.20324]
[1779373641312,33.63,76930.7,2.06,-0.13173,0.0001,14.2069]
[1779373641344,33.63,76930.7,2.06,-0.13173,0.0001,14.2069]
[1779373642060,33.63,76929.86,2.06,-0.1318,0.0001,14.21235]
[1779373643240,33.63,76934.67,2.06,-0.13134,0.0001,14.17873]
[1779373643262,33.63,76934.67,2.06,-0.13134,0.0001,14.17873]
[1779373643336,33.63,76934.67,2.06,-0.13134,0.0001,14.17873]
[1779373644073,33.63,76936.31,2.06,-0.13118,0.0001,14.16707]
[1779373645277,33.62,76937.67,2.06,-0.13105,0.0001,14.15736]
[1779373646087,33.62,76937.57,2.06,-0.13105,0.0001,14.15776]
[1779373651123,33.62,76944.7,2.06,-0.13033,9e-05,14.103]
[1779373656158,33.62,76948.44,2.06,-0.12995,9e-05,14.07523]
[1779373661192,33.61,76950.45,2.06,-0.12972,9e-05,14.05906]
[1779373661810,33.61,76950.45,2.06,-0.12972,9e-05,14.05906]
[1779373662281,33.61,76951.07,2.06,-0.12966,9e-05,14.05432]
[1779373662360,33.61,76951.07,2.06,-0.12966,9e-05,14.05432]
[1779373662468,33.61,76951.07,2.06,-0.12966,9e-05,14.05432]
[1779373663127,33.61,76951.07,2.06,-0.12966,9e-05,14.05432]
[1779373663214,33.61,76976.87,2.06,-0.12724,9e-05,13.87597]
[1779373663917,33.61,76976.87,2.06,-0.12724,9e-05,13.87597]
[1779373665560,33.6,76978.99,2.06,-0.12696,9e-05,13.85564]
[1779373666904,33.59,76983.03,2.06,-0.12653,9e-05,13.82316]
[1779373667430,33.58,76982.62,2.06,-0.12651,9e-05,13.8218]
[1779373667529,33.58,76982.61,2.06,-0.12646,9e-05,13.81777]
[1779373673275,33.55,76991.22,2.06,-0.12545,9e-05,13.74269]
[1779373678315,33.53,76992.67,2.06,-0.12519,9e-05,13.72263]
[1779373683358,33.51,76989.11,2.06,-0.12539,9e-05,13.7374]
[1779373688382,33.51,76994.69,2.06,-0.12485,9e-05,13.69754]
[1779373691404,33.49,76977.5,2.06,-0.12635,9e-05,13.80861]
[1779373697127,33.49,76975.92,2.06,-0.12648,9e-05,13.8183]
[1779373702482,33.49,76972.68,2.06,-0.12676,9e-05,13.8391]
[1779373707518,33.48,76972.35,2.06,-0.12677,9e-05,13.84018]
[1779373712553,33.48,76968.36,2.06,-0.1271,9e-05,13.86256]
[1779373717590,33.48,76968.17,2.06,-0.12712,9e-05,13.86357]
[1779373721079,33.48,76967.92,2.06,-0.12714,9e-05,13.86527]
[1779373721223,33.48,76967.92,2.06,-0.12714,9e-05,13.86527]
[1779373721248,33.48,76967.92,2.06,-0.12714,9e-05,13.86527]
[1779373721206,33.48,76956.11,2.06,-0.12824,9e-05,13.94684]
[1779373721626,33.48,76956.11,2.06,-0.12824,9e-05,13.94671]
[1779373726653,33.48,76948.45,2.06,-0.12895,9e-05,13.99865]
[1779373730690,33.48,76958.39,2.06,-0.12801,9e-05,13.9293]
[1779373730725,33.48,76958.39,2.06,-0.12801,9e-05,13.9293]
[1779373730781,33.48,76962.43,2.06,-0.12763,9e-05,13.90122]
[1779373735832,33.48,76966.07,2.06,-0.12728,9e-05,13.87582]
[1779373735918,33.48,76966.07,2.06,-0.12728,9e-05,13.87582]
[1779373738265,33.48,76969.83,2.06,-0.12693,9e-05,13.84945]
[1779373738746,33.47,76981.31,2.06,-0.12585,9e-05,13.76942]
[1779373743780,33.47,76973.15,2.06,-0.12657,9e-05,13.82303]
[1779373748815,33.46,76969.53,2.06,-0.12688,9e-05,13.84564]
[1779373753849,33.46,76977.26,2.06,-0.12613,9e-05,13.79025]
[1779373758886,33.46,76979.01,2.06,-0.12594,9e-05,13.77585]
[1779373761577,33.45,76977.83,2.06,-0.12603,9e-05,13.78309]
[1779373763520,33.45,76987.27,2.06,-0.12515,9e-05,13.7171]
[1779373768963,33.45,76986.51,2.06,-0.12519,9e-05,13.72022]
[1779373774001,33.45,76986.24,2.06,-0.12516,9e-05,13.71637]
[1779373779042,33.44,76988.64,2.06,-0.12492,9e-05,13.69821]
[1779373781789,33.44,76991.25,2.06,-0.12467,9e-05,13.67962]
[1779373781872,33.44,76991.25,2.06,-0.12467,9e-05,13.67962]
[1779373782194,33.44,76991.25,2.06,-0.12467,9e-05,13.67962]
[1779373782202,33.44,76991.25,2.06,-0.12467,9e-05,13.67962]
[1779373782226,33.44,77001.06,2.06,-0.12377,9e-05,13.61169]
[1779373788097,33.43,77002.58,2.06,-0.12357,9e-05,13.59687]
[1779373793135,33.43,77000.76,2.06,-0.12372,9e-05,13.60843]
[1779373796875,33.43,76995.44,2.06,-0.12421,9e-05,13.64449]
[1779373797163,33.43,76989.36,2.06,-0.12476,9e-05,13.68619]
[1779373797950,33.43,76989.36,2.06,-0.12476,9e-05,13.68619]
[1779373798170,33.43,76988.22,2.06,-0.12486,9e-05,13.69373]
[1779373800491,33.43,76992.14,2.06,-0.12449,9e-05,13.666]
[1779373800527,33.43,76992.14,2.06,-0.12449,9e-05,13.666]
[1779373802574,33.43,77000.54,2.06,-0.12371,9e-05,13.6075]
[1779373802676,33.43,77000.54,2.06,-0.12371,9e-05,13.6075]
[1779373802740,33.43,77000.54,2.06,-0.12371,9e-05,13.6075]
[1779373803075,33.43,77000.54,2.06,-0.12371,9e-05,13.6075]
[1779373803161,33.43,77000.54,2.06,-0.12371,9e-05,13.6075]
[1779373803308,33.43,77007.78,2.06,-0.12305,9e-05,13.55737]
[1779373806597,33.42,77008.19,2.06,-0.123,9e-05,13.55402]
[1779373812270,33.41,77019.17,2.06,-0.12189,9e-05,13.46996]
[1779373813353,33.41,77019.17,2.06,-0.12189,9e-05,13.46996]
[1779373814802,33.4,77030.04,2.06,-0.12086,9e-05,13.39121]
[1779373816337,33.4,77033.98,2.06,-0.12047,9e-05,13.36169]
[1779373816665,33.39,77034.99,2.06,-0.12035,9e-05,13.35275]
[1779373816672,33.39,77034.99,2.06,-0.12035,9e-05,13.35275]
[1779373817257,33.39,77034.99,2.06,-0.12035,9e-05,13.35275]
[1779373817304,33.39,77038.99,2.06,-0.11997,9e-05,13.32339]
[1779373817410,33.39,77038.99,2.06,-0.11997,9e-05,13.32339]
[1779373818311,33.38,77040.17,2.06,-0.1198,9e-05,13.31057]
[1779373820326,33.37,77059.67,2.06,-0.11795,9e-05,13.16862]
[1779373821628,33.36,77068.73,2.06,-0.11712,9e-05,13.10414]
[1779373821648,33.36,77068.73,2.06,-0.11712,9e-05,13.10414]
[1779373821947,33.36,77068.73,2.06,-0.11712,9e-05,13.10414]
[1779373822005,33.36,77068.73,2.06,-0.11712,9e-05,13.10414]
[1779373822041,33.36,77068.73,2.06,-0.11712,9e-05,13.10414]
[1779373822065,33.36,77068.73,2.06,-0.11712,9e-05,13.10414]
[1779373822094,33.36,77068.73,2.06,-0.11712,9e-05,13.10414]
[1779373822124,33.36,77068.73,2.06,-0.11712,9e-05,13.10414]
[1779373822344,33.36,77080.69,2.06,-0.11606,9e-05,13.02224]
[1779373823592,33.36,77088.68,2.06,-0.11536,9e-05,12.96734]
[1779373824359,33.36,77093.83,2.06,-0.11491,9e-05,12.93228]
[1779373824900,33.36,77093.83,2.06,-0.11491,9e-05,12.93228]
[1779373825620,33.36,77093.05,2.06,-0.11495,9e-05,12.93546]
[1779373828391,33.34,77105.64,2.06,-0.11377,9e-05,12.84254]
[1779373833425,33.31,77105.51,2.06,-0.11349,9e-05,12.8189]
[1779373833769,33.31,77105.51,2.06,-0.11349,9e-05,12.8189]
[1779373834432,33.3,77112.06,2.06,-0.11288,9e-05,12.77051]
[1779373836072,33.29,77110.43,2.06,-0.11298,9e-05,12.77852]
[1779373836444,33.29,77094.7,2.06,-0.11435,9e-05,12.88588]
[1779373841478,33.29,77083.97,2.06,-0.11529,9e-05,12.95972]
[1779373846515,33.3,77085.64,2.06,-0.11517,9e-05,12.9502]
[1779373851552,33.29,77083.4,2.06,-0.11533,9e-05,12.96264]
[1779373855173,33.29,77083.45,2.06,-0.11532,9e-05,12.96169]
[1779373855230,33.29,77083.45,2.06,-0.11532,9e-05,12.96169]
[1779373855291,33.29,77072.07,2.06,-0.11632,9e-05,13.03965]
[1779373855554,33.29,77072.07,2.06,-0.11632,9e-05,13.03965]
[1779373856243,33.29,77072.07,2.06,-0.11632,9e-05,13.03965]
[1779373856307,33.29,77072.07,2.06,-0.11632,9e-05,13.03965]
[1779373856347,33.29,77072.07,2.06,-0.11632,9e-05,13.03965]
[1779373856408,33.29,77059.94,2.06,-0.1174,9e-05,13.12291]
[1779373858334,33.29,77054.65,2.06,-0.11787,9e-05,13.15921]
[1779373858404,33.29,77053.99,2.06,-0.11792,9e-05,13.16348]
[1779373863635,33.29,77053.54,2.06,-0.11795,9e-05,13.16565]
[1779373865708,33.29,77055.17,2.06,-0.1178,9e-05,13.15409]
[1779373865941,33.29,77055.17,2.06,-0.1178,9e-05,13.15409]
[1779373866001,33.29,77055.17,2.06,-0.1178,9e-05,13.15409]
[1779373866265,33.29,77055.17,2.06,-0.1178,9e-05,13.15409]
[1779373866358,33.29,77055.17,2.06,-0.1178,9e-05,13.15409]
[1779373866420,33.29,77067.94,2.06,-0.11667,9e-05,13.06634]
[1779373868861,33.29,77067.76,2.06,-0.11668,9e-05,13.06749]
[1779373868899,33.29,77067.76,2.06,-0.11668,9e-05,13.06749]
[1779373869426,33.29,77067.76,2.06,-0.11668,9e-05,13.06749]
[1779373869462,33.29,77067.76,2.06,-0.11668,9e-05,13.06749]
[1779373869442,33.29,77065.19,2.06,-0.11691,9e-05,13.08506]
[1779373869578,33.29,77065.19,2.06,-0.11691,9e-05,13.08506]
[1779373869689,33.29,77065.19,2.06,-0.11691,9e-05,13.08506]
[1779373871109,33.29,77065.19,2.06,-0.11691,9e-05,13.08506]
[1779373871155,33.29,77072.04,2.06,-0.1163,9e-05,13.03773]
[1779373874753,33.29,77068.96,2.06,-0.11656,9e-05,13.05823]
[1779373874848,33.29,77071.32,2.06,-0.11635,9e-05,13.04176]
[1779373880082,33.28,77066.25,2.06,-0.11678,9e-05,13.07545]
[1779373880477,33.28,77066.25,2.06,-0.11678,9e-05,13.07545]
[1779373880511,33.28,77066.25,2.06,-0.11678,9e-05,13.07545]
[1779373880867,33.28,77063.57,2.06,-0.11702,9e-05,13.09386]
[1779373880973,33.28,77057.42,2.06,-0.11757,9e-05,13.13604]
[1779373884177,33.28,77055.76,2.06,-0.11772,9e-05,13.14738]
[1779373887024,33.28,77039.59,2.06,-0.11916,9e-05,13.25809]
[1779373890026,33.28,77054.87,2.06,-0.11778,9e-05,13.15222]
[1779373895875,33.28,77056.06,2.06,-0.11764,9e-05,13.13961]
[1779373900919,33.28,77048.61,2.06,-0.11829,9e-05,13.19009]
[1779373905954,33.28,77058.22,2.06,-0.11743,9e-05,13.12348]
[1779373907205,33.28,77058.22,2.06,-0.11743,9e-05,13.12348]
[1779373907279,33.28,77058.22,2.06,-0.11743,9e-05,13.12348]
[1779373909507,33.28,77065.58,2.06,-0.11677,9e-05,13.07286]
[1779373909987,33.28,77070.08,2.06,-0.11638,9e-05,13.04239]
[1779373915023,33.28,77068.44,2.06,-0.11653,9e-05,13.0537]
[1779373917712,33.28,77067.56,2.06,-0.11661,9e-05,13.05981]
[1779373918052,33.28,77067.56,2.06,-0.11661,9e-05,13.05981]
[1779373921501,33.28,77057.78,2.06,-0.11747,9e-05,13.12687]
[1779373923850,33.28,77067.15,2.06,-0.11664,9e-05,13.0627]
[1779373924088,33.28,77067.6,2.06,-0.1166,9e-05,13.05961]
[1779373929123,33.28,77059.23,2.06,-0.11735,9e-05,13.11758]
[1779373934158,33.28,77059.48,2.06,-0.11733,9e-05,13.11575]
[1779373939194,33.28,77065.3,2.06,-0.11681,9e-05,13.07535]
[1779373944228,33.27,77072.24,2.06,-0.11616,9e-05,13.0252]
[1779373946784,33.27,77067.72,2.06,-0.11653,9e-05,13.05421]
[1779373948427,33.27,77058.38,2.06,-0.11736,9e-05,13.11804]
[1779373948502,33.27,77058.38,2.06,-0.11736,9e-05,13.11804]
[1779373948526,33.27,77055.58,2.06,-0.11761,9e-05,13.13725]
[1779373953706,33.27,77057.39,2.06,-0.11742,9e-05,13.12086]
[1779373954102,33.27,77057.39,2.06,-0.11742,9e-05,13.12086]
[1779373959333,33.27,77054.85,2.06,-0.11764,9e-05,13.13819]
[1779373964369,33.27,77061.03,2.06,-0.11709,9e-05,13.09569]
[1779373969247,33.27,77059.54,2.06,-0.11723,9e-05,13.10599]
[1779373969263,33.27,77059.54,2.06,-0.11723,9e-05,13.10599]
[1779373970934,33.27,77066.39,2.06,-0.11662,9e-05,13.05903]
[1779373971418,33.27,77068.5,2.06,-0.11643,9e-05,13.04464]
[1779373973243,33.27,77068.33,2.06,-0.11645,9e-05,13.04559]
[1779373975036,33.27,77058.49,2.06,-0.11732,9e-05,13.11292]
[1779373975446,33.27,77055.61,2.06,-0.11757,9e-05,13.13269]
[1779373976777,33.27,77056.53,2.06,-0.11749,9e-05,13.12636]
[1779373978152,33.27,77056.66,2.06,-0.11748,9e-05,13.12545]
[1779373979147,33.27,77059.5,2.06,-0.11723,9e-05,13.10595]
[1779373979197,33.27,77059.5,2.06,-0.11723,9e-05,13.10595]
[1779373981178,33.27,77063.78,2.06,-0.11685,9e-05,13.07664]
[1779373981490,33.27,77064.63,2.06,-0.11677,9e-05,13.07088]
[1779373986369,33.27,77059.22,2.06,-0.11725,9e-05,13.10818]
[1779373987327,33.27,77058.62,2.06,-0.11731,9e-05,13.11231]
[1779373987531,33.27,77047.93,2.06,-0.11826,9e-05,13.18574]
[1779373989048,33.27,77047.78,2.06,-0.11827,9e-05,13.18668]
[1779373989366,33.27,77047.78,2.06,-0.11827,9e-05,13.18668]
[1779373989544,33.27,77048.95,2.06,-0.11817,9e-05,13.17855]
[1779373994578,33.27,77049.7,2.06,-0.11809,9e-05,13.17291]
[1779373999614,33.27,77057.1,2.06,-0.11743,9e-05,13.12183]
[1779374004649,33.27,77053.51,2.06,-0.11775,9e-05,13.14625]
[1779374010134,33.27,77051.55,2.06,-0.11792,9e-05,13.15942]
[1779374013125,33.27,77039.5,2.06,-0.11896,9e-05,13.23793]
[1779374022611,33.26,77038.52,2.06,-0.11903,9e-05,13.24272]
[1779374024751,33.26,77051.21,2.06,-0.11788,9e-05,13.15473]
[1779374026191,33.26,77048.08,2.06,-0.11816,9e-05,13.1761]
[1779374026251,33.26,77045.07,2.06,-0.11842,9e-05,13.19652]
[1779374032554,33.26,77043.49,2.06,-0.11856,9e-05,13.20654]
[1779374037884,33.26,77035.4,2.06,-0.11926,9e-05,13.26051]
[1779374041215,33.26,77029.16,2.06,-0.11981,9e-05,13.30289]
[1779374041236,33.26,77029.16,2.06,-0.11981,9e-05,13.30289]
[1779374041329,33.26,77021.85,2.06,-0.12047,9e-05,13.35293]
[1779374045081,33.25,77027.53,2.06,-0.11994,9e-05,13.31253]
[1779374045155,33.25,77027.53,2.06,-0.11994,9e-05,13.31253]
[1779374045237,33.25,77028.51,2.06,-0.11984,9e-05,13.305]
[1779374049892,33.25,77027.11,2.06,-0.11995,9e-05,13.31316]
[1779374049935,33.25,77027.11,2.06,-0.11995,9e-05,13.31316]
[1779374049968,33.25,77027.16,2.06,-0.11995,9e-05,13.31282]
[1779374052523,33.25,77015.2,2.06,-0.12102,9e-05,13.39464]
[1779374054931,33.25,77015.8,2.06,-0.12097,9e-05,13.39074]
[1779374055021,33.25,77014.17,2.06,-0.12112,9e-05,13.402]
[1779374056343,33.25,77014.17,2.06,-0.12112,9e-05,13.402]
[1779374062494,33.25,77004.3,2.06,-0.12202,9e-05,13.47029]
[1779374068102,33.25,77008.61,2.06,-0.12163,9e-05,13.44071]
[1779374074146,33.25,77006.94,2.06,-0.12175,9e-05,13.44839]
[1779374075249,33.25,77006.94,2.06,-0.12175,9e-05,13.44839]
[1779374079337,33.25,77003.25,2.06,-0.12209,9e-05,13.47391]
[1779374080063,33.25,77003.08,2.06,-0.1221,9e-05,13.47505]
[1779374080092,33.25,77003.08,2.06,-0.1221,9e-05,13.47505]
[1779374080120,33.25,77003.08,2.06,-0.1221,9e-05,13.47505]
[1779374080243,33.25,77014.53,2.06,-0.12106,9e-05,13.3959]
[1779374081544,33.25,77014.53,2.06,-0.12106,9e-05,13.3959]
[1779374081615,33.25,77024.66,2.06,-0.12013,9e-05,13.32518]
[1779374087234,33.24,77028.44,2.06,-0.11977,9e-05,13.29727]
[1779374092474,33.24,77029.69,2.06,-0.11963,9e-05,13.28705]
[1779374095088,33.24,77030.59,2.06,-0.11954,9e-05,13.27967]
[1779374095129,33.24,77030.59,2.06,-0.11954,9e-05,13.27967]
[1779374095292,33.24,77035.03,2.06,-0.11913,9e-05,13.24869]
[1779374100329,33.24,77042.36,2.06,-0.11846,9e-05,13.19682]
[1779374105369,33.23,77053.51,2.06,-0.11744,9e-05,13.11877]
[1779374110403,33.23,77054.04,2.06,-0.11739,9e-05,13.11444]
[1779374114321,33.23,77050.74,2.06,-0.11767,9e-05,13.13661]
[1779374116329,33.23,77049.17,2.06,-0.11781,9e-05,13.14703]
[1779374116335,33.23,77049.17,2.06,-0.11781,9e-05,13.14703]
[1779374116477,33.23,77051.28,2.06,-0.11762,9e-05,13.13235]
[1779374121480,33.23,77061.78,2.06,-0.11667,9e-05,13.05886]
[1779374125382,33.22,77059.66,2.06,-0.11684,9e-05,13.07219]
[1779374125394,33.22,77059.66,2.06,-0.11684,9e-05,13.07219]
[1779374126641,33.22,77071.33,2.06,-0.1158,9e-05,12.99105]
[1779374132741,33.22,77069.66,2.06,-0.11588,9e-05,12.99551]
[1779374139675,33.21,77061.06,2.06,-0.1166,9e-05,13.05182]
[1779374139756,33.21,77066.99,2.06,-0.11607,9e-05,13.01075]
[1779374144886,33.21,77067.26,2.06,-0.11601,9e-05,13.00589]
[1779374145648,33.2,77063.09,2.06,-0.11637,9e-05,13.03392]
[1779374150683,33.2,77059.81,2.06,-0.11662,9e-05,13.05326]
[1779374155717,33.19,77059.84,2.06,-0.11658,9e-05,13.04988]
[1779374160753,33.19,77058.97,2.06,-0.11662,9e-05,13.05283]
[1779374165787,33.18,77070.1,2.06,-0.1156,9e-05,12.97355]
[1779374170308,33.18,77068.47,2.06,-0.11572,9e-05,12.98276]
[1779374171652,33.18,77068.98,2.06,-0.11567,9e-05,12.97876]
[1779374171831,33.18,77069.64,2.06,-0.1156,9e-05,12.97374]
[1779374176950,33.17,77076.57,2.06,-0.11497,9e-05,12.92441]
[1779374181078,33.17,77076.95,2.06,-0.11492,9e-05,12.92018]
[1779374186936,33.17,77080.17,2.06,-0.1146,9e-05,12.89542]
[1779374188882,33.17,77081.58,2.06,-0.11447,9e-05,12.88539]
[1779374189688,33.16,77081.82,2.06,-0.11444,9e-05,12.88306]
[1779374194992,33.16,77088.08,2.06,-0.11385,9e-05,12.83454]
[1779374197997,33.16,77090.47,2.06,-0.11363,9e-05,12.81765]
[1779374198071,33.16,77091.35,2.06,-0.11355,9e-05,12.81137]
[1779374204448,33.16,77092.53,2.06,-0.11343,9e-05,12.802]
[1779374207959,33.15,77082.32,2.06,-0.11428,9e-05,12.86816]
[1779374214863,33.15,77080.16,2.06,-0.11446,9e-05,12.88256]
[1779374220167,33.15,77080.95,2.06,-0.11439,9e-05,12.87692]
[1779374225210,33.15,77081.0,2.06,-0.11438,9e-05,12.87647]
[1779374227868,33.15,77105.28,2.06,-0.11226,9e-05,12.70969]
[1779374227995,33.15,77105.28,2.06,-0.11226,9e-05,12.70969]
[1779374228058,33.15,77105.28,2.06,-0.11226,9e-05,12.70969]
[1779374228113,33.15,77105.28,2.06,-0.11226,9e-05,12.70969]
[1779374228517,33.15,77117.02,2.06,-0.11125,9e-05,12.62963]
[1779374230488,33.15,77117.02,2.06,-0.11123,9e-05,12.62834]
[1779374236283,33.15,77128.94,2.06,-0.11022,9e-05,12.54789]
[1779374239901,33.15,77098.94,2.06,-0.11282,9e-05,12.75383]
[1779374241462,33.15,77098.94,2.06,-0.11282,9e-05,12.75383]
[1779374241539,33.15,77096.36,2.06,-0.11302,9e-05,12.76927]
[1779374247368,33.14,77099.51,2.06,-0.11273,9e-05,12.74673]
[1779374249101,33.14,77098.56,2.06,-0.11281,9e-05,12.75283]
[1779374249478,33.14,77104.47,2.06,-0.1123,9e-05,12.71245]
[1779374254495,33.14,77121.06,2.06,-0.11083,9e-05,12.5947]
[1779374259530,33.14,77121.02,2.06,-0.11084,9e-05,12.59498]
[1779374264566,33.14,77118.67,2.06,-0.11103,9e-05,12.61074]
[1779374269600,33.14,77127.55,2.06,-0.11027,9e-05,12.55028]
[1779374274635,33.14,77133.06,2.06,-0.10981,9e-05,12.5132]
[1779374275965,33.14,77131.39,2.06,-0.10996,9e-05,12.52479]
[1779374276298,33.14,77131.39,2.06,-0.10996,9e-05,12.52479]
[1779374281688,33.14,77125.95,2.06,-0.11043,9e-05,12.56229]
[1779374285571,33.14,77125.43,2.06,-0.11047,9e-05,12.56606]
[1779374286278,33.14,77126.09,2.06,-0.11042,9e-05,12.56166]
[1779374286721,33.14,77124.61,2.06,-0.11054,9e-05,12.5718]
[1779374291760,33.14,77103.07,2.06,-0.11239,9e-05,12.7184]
[1779374296958,33.14,77098.77,2.06,-0.11277,9e-05,12.74812]
[1779374297000,33.14,77100.85,2.06,-0.11259,9e-05,12.73399]
[1779374297524,33.14,77100.85,2.06,-0.11259,9e-05,12.73399]
[1779374297533,33.14,77100.85,2.06,-0.11259,9e-05,12.73399]
[1779374297549,33.14,77100.85,2.06,-0.11259,9e-05,12.73399]
[1779374297587,33.14,77100.85,2.06,-0.11259,9e-05,12.73399]
[1779374298633,33.14,77099.58,2.06,-0.1127,9e-05,12.74276]
[1779374298707,33.14,77099.58,2.06,-0.1127,9e-05,12.74276]
[1779374303841,33.14,77101.54,2.06,-0.11253,9e-05,12.72913]
[1779374307064,33.14,77090.62,2.06,-0.11348,9e-05,12.80397]
[1779374307867,33.14,77090.62,2.06,-0.11348,9e-05,12.80402]
[1779374312902,33.14,77082.96,2.06,-0.11411,9e-05,12.85201]
[1779374317946,33.14,77084.34,2.06,-0.11399,9e-05,12.84203]
[1779374322978,33.14,77087.18,2.06,-0.11372,9e-05,12.82113]
[1779374328029,33.14,77084.46,2.06,-0.11394,9e-05,12.83796]
[1779374333051,33.13,77086.34,2.06,-0.11375,9e-05,12.82333]
[1779374336120,33.13,77084.34,2.06,-0.11391,9e-05,12.83602]
[1779374337432,33.13,77090.15,2.06,-0.11341,9e-05,12.79623]
[1779374337499,33.13,77091.73,2.06,-0.11326,9e-05,12.78508]
[1779374343120,33.13,77092.29,2.06,-0.1132,9e-05,12.77969]
[1779374348156,33.13,77086.04,2.06,-0.11372,9e-05,12.82111]
[1779374353385,33.12,77087.02,2.06,-0.11362,9e-05,12.81324]
[1779374356115,33.12,77079.43,2.06,-0.11427,9e-05,12.86404]
[1779374356749,33.12,77081.58,2.06,-0.11408,9e-05,12.8493]
[1779374357903,33.12,77081.58,2.06,-0.11408,9e-05,12.8493]
[1779374358269,33.12,77086.42,2.06,-0.11365,9e-05,12.81545]
[1779374358331,33.12,77087.39,2.06,-0.11357,9e-05,12.8088]
[1779374364269,33.12,77084.22,2.06,-0.11382,9e-05,12.82889]
[1779374369304,33.11,77085.58,2.06,-0.11369,9e-05,12.81815]
[1779374374339,33.11,77084.11,2.06,-0.11377,9e-05,12.82289]
[1779374377142,33.11,77080.1,2.06,-0.11411,9e-05,12.84955]
[1779374377361,33.11,77080.1,2.06,-0.11411,9e-05,12.84955]
[1779374381418,33.11,77061.17,2.06,-0.11576,9e-05,12.97814]
[1779374383820,33.11,77058.79,2.06,-0.11597,9e-05,12.99446]
[1779374383943,33.11,77058.79,2.06,-0.11597,9e-05,12.99446]
[1779374383952,33.11,77058.03,2.06,-0.11603,9e-05,12.99936]
[1779374385226,33.11,77058.03,2.06,-0.11603,9e-05,12.99936]
[1779374390451,33.1,77054.84,2.06,-0.1163,9e-05,13.01991]
[1779374395487,33.1,77061.85,2.06,-0.11566,9e-05,12.97062]
[1779374400521,33.1,77058.93,2.06,-0.1159,9e-05,12.98866]
[1779374401438,33.1,77058.93,2.06,-0.1159,9e-05,12.98866]
[1779374401529,33.1,77058.93,2.06,-0.11589,9e-05,12.98817]
[1779374404351,33.1,77063.52,2.06,-0.11547,9e-05,12.95566]
[1779374404768,33.1,77063.52,2.06,-0.11547,9e-05,12.95566]
[1779374405024,33.1,77046.61,2.06,-0.11697,9e-05,13.07169]
[1779374405120,33.1,77046.61,2.06,-0.11697,9e-05,13.07169]
[1779374405583,33.1,77046.61,2.06,-0.11697,9e-05,13.07169]
[1779374407736,33.09,77040.21,2.06,-0.11753,9e-05,13.11519]
[1779374410292,33.09,77032.28,2.06,-0.11824,9e-05,13.16962]
[1779374410398,33.09,77032.28,2.06,-0.11824,9e-05,13.16962]
[1779374410813,33.09,77032.28,2.06,-0.11824,9e-05,13.16962]
[1779374410868,33.09,77032.28,2.06,-0.11824,9e-05,13.16962]
[1779374410928,33.09,77018.47,2.06,-0.11949,9e-05,13.26512]
[1779374411187,33.09,77018.47,2.06,-0.11949,9e-05,13.26512]
[1779374413036,33.09,77018.47,2.06,-0.11948,9e-05,13.26506]
[1779374413042,33.09,77018.47,2.06,-0.11948,9e-05,13.26506]
[1779374413088,33.09,77018.47,2.06,-0.11948,9e-05,13.26506]
[1779374413069,33.09,77001.89,2.06,-0.12099,9e-05,13.37988]
[1779374418658,33.09,77010.38,2.06,-0.12021,9e-05,13.32057]
[1779374419887,33.09,77010.38,2.06,-0.12021,9e-05,13.32057]
[1779374419940,33.09,77012.89,2.06,-0.11998,9e-05,13.30285]
[1779374424285,33.09,77015.75,2.06,-0.1197,9e-05,13.28164]
[1779374429734,33.09,77015.64,2.06,-0.1197,9e-05,13.28115]
[1779374434770,33.08,77005.56,2.06,-0.12056,9e-05,13.34555]
[1779374439805,33.08,77002.99,2.06,-0.12077,9e-05,13.36132]
[1779374440963,33.08,77002.99,2.06,-0.12077,9e-05,13.36132]
[1779374446199,33.08,77002.95,2.06,-0.12077,9e-05,13.36092]
[1779374447138,33.08,76990.79,2.06,-0.12188,9e-05,13.44534]
[1779374448069,33.08,76979.67,2.06,-0.12291,9e-05,13.52255]
[1779374449119,33.08,76958.61,2.06,-0.12486,9e-05,13.66909]
[1779374449237,33.08,76958.61,2.06,-0.12486,9e-05,13.66909]
[1779374449305,33.08,76958.61,2.06,-0.12486,9e-05,13.66909]
[1779374449439,33.08,76958.61,2.06,-0.12486,9e-05,13.66909]
[1779374449531,33.08,76958.61,2.06,-0.12486,9e-05,13.66909]
[1779374449878,33.08,76958.61,2.06,-0.12486,9e-05,13.66909]
[1779374451328,33.08,76950.43,2.06,-0.12563,9e-05,13.72625]
[1779374451424,33.08,76950.43,2.06,-0.12563,9e-05,13.72625]
[1779374451477,33.08,76950.43,2.06,-0.12563,9e-05,13.72625]
[1779374451892,33.08,76951.33,2.06,-0.12554,9e-05,13.71994]
[1779374454918,33.08,76938.4,2.06,-0.12676,9e-05,13.81016]
[1779374456696,33.08,76937.57,2.06,-0.12684,9e-05,13.81587]
[1779374456729,33.08,76937.57,2.06,-0.12684,9e-05,13.81587]
[1779374456925,33.08,76937.35,2.06,-0.12686,9e-05,13.81729]
[1779374458730,33.08,76937.05,2.06,-0.12688,9e-05,13.81928]
[1779374458939,33.08,76934.82,2.06,-0.12709,9e-05,13.83474]
[1779374461164,33.08,76935.86,2.06,-0.12699,9e-05,13.82733]
[1779374461185,33.08,76917.56,2.06,-0.12874,0.0001,13.95553]
[1779374461334,33.08,76917.56,2.06,-0.12874,0.0001,13.95553]
[1779374464879,33.08,76920.53,2.06,-0.12845,0.0001,13.93476]
[1779374464989,33.08,76926.53,2.06,-0.12788,0.0001,13.89271]
[1779374466507,33.08,76927.47,2.06,-0.12779,0.0001,13.88642]
[1779374466540,33.08,76927.47,2.06,-0.12779,0.0001,13.88642]
[1779374466632,33.08,76927.47,2.06,-0.12779,0.0001,13.88642]
[1779374467005,33.08,76928.85,2.06,-0.12766,0.0001,13.87684]
[1779374472042,33.08,76940.41,2.06,-0.12658,9e-05,13.79688]
[1779374473124,33.08,76940.41,2.06,-0.12658,9e-05,13.79688]
[1779374474054,33.08,76942.59,2.06,-0.12638,9e-05,13.78207]
[1779374479090,33.08,76942.01,2.06,-0.12645,9e-05,13.78725]
[1779374481104,33.08,76928.21,2.06,-0.12776,0.0001,13.8843]
[1779374486138,33.09,76921.3,2.06,-0.12844,0.0001,13.93391]
[1779374489299,33.09,76919.62,2.06,-0.12861,0.0001,13.94635]
[1779374489316,33.09,76919.62,2.06,-0.12861,0.0001,13.94635]
[1779374490166,33.09,76933.83,2.06,-0.12726,9e-05,13.84705]
[1779374491173,33.09,76943.8,2.06,-0.12629,9e-05,13.77368]
[1779374496209,33.09,76948.48,2.06,-0.12587,9e-05,13.74254]
[1779374501245,33.09,76938.09,2.06,-0.12687,9e-05,13.81649]
[1779374507035,33.1,76939.22,2.06,-0.12679,9e-05,13.81048]
[1779374512321,33.1,76949.99,2.06,-0.12578,9e-05,13.73619]
[1779374517354,33.1,76941.1,2.06,-0.12662,9e-05,13.79831]
[1779374522390,33.1,76947.02,2.06,-0.12608,9e-05,13.75818]
[1779374527426,33.1,76950.65,2.06,-0.12576,9e-05,13.73434]
[1779374531458,33.11,76938.76,2.06,-0.12689,9e-05,13.818]
[1779374534180,33.11,76932.25,2.06,-0.12751,9e-05,13.86375]
[1779374534206,33.11,76932.25,2.06,-0.12751,9e-05,13.86375]
[1779374534205,33.11,76929.66,2.06,-0.12776,0.0001,13.88215]
[1779374538616,33.11,76924.04,2.06,-0.1283,0.0001,13.92181]
[1779374538655,33.11,76921.35,2.06,-0.12855,0.0001,13.94072]
[1779374544548,33.11,76920.35,2.06,-0.12865,0.0001,13.94786]
[1779374547326,33.11,76909.14,2.06,-0.12972,0.0001,14.02635]
[1779374552603,33.11,76908.21,2.06,-0.12977,0.0001,14.0282]
[1779374557639,33.1,76909.23,2.06,-0.12967,0.0001,14.02049]
[1779374562674,33.1,76918.9,2.06,-0.12874,0.0001,13.95227]
[1779374567710,33.1,76927.68,2.06,-0.1279,0.0001,13.89094]
[1779374569898,33.1,76932.65,2.06,-0.12743,9e-05,13.8562]
[1779374570194,33.1,76932.65,2.06,-0.12743,9e-05,13.8562]
[1779374570215,33.1,76932.65,2.06,-0.12743,9e-05,13.8562]
[1779374570224,33.1,76932.65,2.06,-0.12743,9e-05,13.8562]
[1779374570245,33.1,76932.66,2.06,-0.12743,9e-05,13.85622]
[1779374570414,33.1,76932.66,2.06,-0.12743,9e-05,13.85622]
[1779374570434,33.1,76932.66,2.06,-0.12743,9e-05,13.85622]
[1779374575766,33.1,76946.2,2.06,-0.12615,9e-05,13.76173]
[1779374580800,33.1,76944.76,2.06,-0.12628,9e-05,13.77131]
[1779374585840,33.1,76951.09,2.06,-0.12568,9e-05,13.72667]
[1779374590875,33.1,76955.15,2.06,-0.1253,9e-05,13.69849]
[1779374595910,33.1,76956.73,2.06,-0.12515,9e-05,13.68766]
[1779374600946,33.1,76954.62,2.06,-0.12535,9e-05,13.70255]
[1779374603110,33.1,76937.11,2.06,-0.127,9e-05,13.82489]
[1779374604240,33.1,76937.11,2.06,-0.127,9e-05,13.82489]
[1779374604265,33.1,76937.11,2.06,-0.127,9e-05,13.82489]
[1779374604262,33.1,76930.54,2.06,-0.12763,0.0001,13.87117]
[1779374609211,33.11,76931.77,2.06,-0.12752,9e-05,13.86298]
[1779374609272,33.11,76931.77,2.06,-0.12752,9e-05,13.86298]
[1779374609945,33.11,76930.36,2.06,-0.12766,0.0001,13.87293]
[1779374609977,33.11,76930.36,2.06,-0.12766,0.0001,13.87293]
[1779374616053,33.11,76935.13,2.06,-0.12718,9e-05,13.83615]
[1779374621087,33.11,76927.66,2.06,-0.1279,0.0001,13.88885]
[1779374626123,33.11,76929.49,2.06,-0.12772,0.0001,13.87614]
[1779374631262,33.11,76932.68,2.06,-0.12743,9e-05,13.8544]
[1779374632819,33.11,76931.86,2.06,-0.12751,9e-05,13.86027]
[1779374633177,33.11,76928.59,2.06,-0.12782,0.0001,13.8832]
[1779374638213,33.11,76926.95,2.06,-0.12798,0.0001,13.89487]
[1779374643249,33.11,76921.32,2.06,-0.12852,0.0001,13.93436]
[1779374648284,33.11,76919.29,2.06,-0.12872,0.0001,13.94911]
[1779374653319,33.11,76920.96,2.06,-0.12857,0.0001,13.93805]
[1779374658354,33.11,76917.71,2.06,-0.12888,0.0001,13.96135]
[1779374663390,33.11,76914.03,2.06,-0.12924,0.0001,13.98749]
[1779374668427,33.11,76912.24,2.06,-0.12942,0.0001,14.00033]
[1779374673464,33.11,76905.87,2.06,-0.13,0.0001,14.04135]
[1779374678500,33.12,76902.97,2.06,-0.13029,0.0001,14.06226]
[1779374683879,33.12,76905.11,2.06,-0.1301,0.0001,14.04861]
[1779374689293,33.12,76912.33,2.06,-0.12943,0.0001,13.99941]
[1779374692616,33.12,76934.89,2.06,-0.12729,9e-05,13.84218]
[1779374694738,33.12,76937.02,2.06,-0.12709,9e-05,13.82753]
[1779374695893,33.12,76941.23,2.06,-0.1267,9e-05,13.79868]
[1779374701678,33.12,76940.06,2.06,-0.12681,9e-05,13.80721]
[1779374706714,33.13,76924.88,2.06,-0.12826,0.0001,13.91371]
[1779374711240,33.13,76933.3,2.06,-0.12747,9e-05,13.85564]
[1779374711417,33.13,76933.3,2.06,-0.12747,9e-05,13.85564]
[1779374713111,33.13,76936.36,2.06,-0.12718,9e-05,13.83479]
[1779374713151,33.13,76936.36,2.06,-0.12718,9e-05,13.83479]
[1779374713253,33.13,76935.29,2.06,-0.12729,9e-05,13.84227]
[1779374714110,33.13,76935.29,2.06,-0.12729,9e-05,13.84227]
[1779374714986,33.13,76935.81,2.06,-0.12724,9e-05,13.83868]
[1779374715045,33.13,76936.26,2.06,-0.12719,9e-05,13.83553]
[1779374716972,33.13,76936.26,2.06,-0.12719,9e-05,13.83555]
[1779374717015,33.13,76936.26,2.06,-0.12719,9e-05,13.83555]
[1779374717111,33.13,76935.34,2.06,-0.12728,9e-05,13.84199]
[1779374722454,33.13,76933.89,2.06,-0.12743,9e-05,13.85275]
[1779374727861,33.13,76930.11,2.06,-0.12781,0.0001,13.88112]
[1779374730380,33.13,76930.12,2.06,-0.12781,0.0001,13.88132]
[1779374730421,33.13,76930.12,2.06,-0.12781,0.0001,13.88132]
[1779374730464,33.13,76932.62,2.06,-0.12758,9e-05,13.86411]
[1779374733903,33.13,76943.56,2.06,-0.12651,9e-05,13.78355]
[1779374738938,33.13,76960.54,2.06,-0.12491,9e-05,13.66452]
[1779374743350,33.13,76959.45,2.06,-0.12501,9e-05,13.67215]
[1779374743371,33.13,76933.17,2.06,-0.12749,9e-05,13.85559]
[1779374743616,33.13,76933.17,2.06,-0.12749,9e-05,13.85559]
[1779374743670,33.13,76933.17,2.06,-0.12749,9e-05,13.85559]
[1779374743985,33.13,76933.17,2.06,-0.12749,9e-05,13.85559]
[1779374747008,33.13,76921.32,2.06,-0.12862,0.0001,13.93872]
[1779374748308,33.13,76921.32,2.06,-0.12862,0.0001,13.93872]
[1779374748409,33.13,76921.16,2.06,-0.12864,0.0001,13.94006]
[1779374754060,33.14,76915.65,2.06,-0.12918,0.0001,13.97967]
[1779374759095,33.14,76914.51,2.06,-0.1293,0.0001,13.9884]
[1779374764130,33.14,76922.45,2.06,-0.12855,0.0001,13.93387]
[1779374767249,33.14,76926.89,2.06,-0.12814,0.0001,13.90326]
[1779374767289,33.14,76926.89,2.06,-0.12814,0.0001,13.90326]
[1779374767539,33.14,76934.41,2.06,-0.12743,9e-05,13.85095]
[1779374767881,33.14,76934.41,2.06,-0.12743,9e-05,13.85095]
[1779374768294,33.14,76934.41,2.06,-0.12743,9e-05,13.85095]
[1779374768358,33.14,76936.56,2.06,-0.12723,9e-05,13.83625]
[1779374774202,33.14,76927.5,2.06,-0.12807,0.0001,13.8987]
[1779374775036,33.14,76927.5,2.06,-0.12807,0.0001,13.8987]
[1779374775056,33.14,76927.5,2.06,-0.12807,0.0001,13.8987]
[1779374775207,33.14,76927.47,2.06,-0.12808,0.0001,13.89889]
[1779374778509,33.14,76924.97,2.06,-0.12831,0.0001,13.91633]
[1779374779236,33.14,76924.07,2.06,-0.1284,0.0001,13.92256]
[1779374784272,33.14,76924.14,2.06,-0.12841,0.0001,13.92329]
[1779374785975,33.14,76923.57,2.06,-0.12847,0.0001,13.92752]
[1779374786004,33.14,76923.57,2.06,-0.12847,0.0001,13.92752]
[1779374786051,33.14,76923.57,2.06,-0.12847,0.0001,13.92752]
[1779374786287,33.14,76924.49,2.06,-0.12838,0.0001,13.92133]
[1779374788397,33.14,76932.57,2.06,-0.12761,9e-05,13.86481]
[1779374788411,33.14,76932.57,2.06,-0.12761,9e-05,13.86481]
[1779374788506,33.14,76931.15,2.06,-0.12775,9e-05,13.87449]
[1779374791821,33.14,76930.71,2.06,-0.12776,0.0001,13.8734]
[1779374791845,33.14,76930.71,2.06,-0.12776,0.0001,13.8734]
[1779374792474,33.14,76930.71,2.06,-0.12776,0.0001,13.8734]
[1779374792491,33.14,76930.71,2.06,-0.12776,0.0001,13.8734]
[1779374792634,33.14,76931.2,2.06,-0.12771,9e-05,13.87002]
[1779374792665,33.14,76931.2,2.06,-0.12771,9e-05,13.87002]
[1779374792743,33.14,76931.2,2.06,-0.12771,9e-05,13.87002]
[1779374792779,33.14,76931.2,2.06,-0.12771,9e-05,13.87002]
[1779374796374,33.14,76935.56,2.06,-0.1273,9e-05,13.83973]
[1779374796390,33.14,76935.56,2.06,-0.1273,9e-05,13.83973]
[1779374796464,33.14,76934.22,2.06,-0.12743,9e-05,13.8492]
[1779374796709,33.14,76934.22,2.06,-0.12743,9e-05,13.8492]
[1779374796741,33.14,76934.22,2.06,-0.12743,9e-05,13.8492]
[1779374796931,33.14,76934.22,2.06,-0.12743,9e-05,13.8492]
[1779374796950,33.14,76934.22,2.06,-0.12743,9e-05,13.8492]
[1779374798980,33.14,76930.39,2.06,-0.12779,0.0001,13.87616]
[1779374799378,33.14,76920.67,2.06,-0.12872,0.0001,13.94418]
[1779374804414,33.14,76911.27,2.06,-0.12963,0.0001,14.01053]
[1779374809450,33.14,76921.44,2.06,-0.12866,0.0001,13.94018]
[1779374814486,33.15,76921.25,2.06,-0.1287,0.0001,13.9426]
[1779374819525,33.15,76920.78,2.06,-0.12876,0.0001,13.94695]
[1779374824556,33.15,76923.3,2.06,-0.12853,0.0001,13.93031]
[1779374825920,33.15,76925.05,2.06,-0.12836,0.0001,13.9183]
[1779374826068,33.15,76925.05,2.06,-0.12836,0.0001,13.9183]
[1779374826104,33.15,76925.05,2.06,-0.12836,0.0001,13.9183]
[1779374826110,33.15,76925.05,2.06,-0.12836,0.0001,13.9183]
[1779374826571,33.15,76925.42,2.06,-0.12833,0.0001,13.91597]
[1779374827650,33.15,76930.17,2.06,-0.12788,0.0001,13.88301]
[1779374827676,33.15,76930.17,2.06,-0.12788,0.0001,13.88301]
[1779374828588,33.15,76933.99,2.06,-0.12752,9e-05,13.85634]
[1779374829322,33.15,76933.99,2.06,-0.12752,9e-05,13.85634]
[1779374829500,33.15,76933.99,2.06,-0.12752,9e-05,13.85634]
[1779374829509,33.15,76933.99,2.06,-0.12752,9e-05,13.85634]
[1779374829534,33.15,76933.99,2.06,-0.12752,9e-05,13.85634]
[1779374829595,33.15,76933.03,2.06,-0.12761,9e-05,13.86311]
[1779374834632,33.15,76937.03,2.06,-0.12724,9e-05,13.83539]
[1779374839665,33.15,76924.92,2.06,-0.12839,0.0001,13.9199]
[1779374844699,33.15,76928.34,2.06,-0.12806,0.0001,13.8958]
[1779374849736,33.15,76937.27,2.06,-0.12721,9e-05,13.83335]
[1779374853359,33.15,76934.33,2.06,-0.12746,9e-05,13.84992]
[1779374853410,33.15,76934.33,2.06,-0.12746,9e-05,13.84992]
[1779374853504,33.15,76937.5,2.06,-0.12716,9e-05,13.82773]
[1779374858799,33.15,76947.2,2.06,-0.12623,9e-05,13.75944]
[1779374863837,33.15,76947.25,2.06,-0.12622,9e-05,13.75823]
[1779374864871,33.15,76947.25,2.06,-0.12622,9e-05,13.75823]
[1779374864975,33.15,76939.89,2.06,-0.12691,9e-05,13.80925]
[1779374866178,33.15,76939.89,2.06,-0.12691,9e-05,13.80925]
[1779374866295,33.15,76927.98,2.06,-0.12804,0.0001,13.89224]
[1779374872077,33.15,76927.91,2.06,-0.12804,0.0001,13.89271]
[1779374872950,33.15,76926.92,2.06,-0.12813,0.0001,13.89956]
[1779374873546,33.15,76905.74,2.06,-0.13016,0.0001,14.04778]
[1779374875303,33.15,76905.74,2.06,-0.13016,0.0001,14.04778]
[1779374875335,33.15,76902.26,2.06,-0.1305,0.0001,14.07214]
[1779374880365,33.15,76896.8,2.06,-0.13103,0.0001,14.11086]
[1779374882837,33.15,76901.73,2.06,-0.13056,0.0001,14.07701]
[1779374883064,33.15,76901.73,2.06,-0.13056,0.0001,14.07701]
[1779374883082,33.15,76906.57,2.06,-0.1301,0.0001,14.04335]
[1779374887566,33.15,76905.96,2.06,-0.13017,0.0001,14.04855]
[1779374893506,33.16,76906.88,2.06,-0.13011,0.0001,14.04391]
[1779374898795,33.16,76903.25,2.06,-0.13048,0.0001,14.07123]
[1779374904124,33.16,76900.93,2.06,-0.13073,0.0001,14.08947]
[1779374907040,33.16,76906.05,2.06,-0.13024,0.0001,14.0537]
[1779374912180,33.17,76903.02,2.06,-0.13052,0.0001,14.07203]
[1779374913186,33.17,76903.02,2.06,-0.13052,0.0001,14.07203]
[1779374915225,33.17,76906.77,2.06,-0.13017,0.0001,14.04642]
[1779374920238,33.17,76908.36,2.06,-0.13004,0.0001,14.03734]
[1779374921331,33.17,76908.36,2.06,-0.13004,0.0001,14.03734]
[1779374922928,33.17,76897.11,2.06,-0.13113,0.0001,14.11678]
[1779374923627,33.17,76897.11,2.06,-0.13113,0.0001,14.11678]
[1779374923665,33.17,76897.11,2.06,-0.13113,0.0001,14.11678]
[1779374923678,33.17,76885.56,2.06,-0.13226,0.0001,14.19807]
[1779374927287,33.17,76873.86,2.06,-0.13341,0.0001,14.28071]
[1779374930308,33.17,76861.68,2.06,-0.13461,0.0001,14.36651]
[1779374933698,33.17,76863.95,2.06,-0.13439,0.0001,14.35088]
[1779374939372,33.17,76862.9,2.06,-0.13449,0.0001,14.35804]
[1779374941919,33.17,76863.4,2.06,-0.13444,0.0001,14.35436]
[1779374942395,33.17,76863.4,2.06,-0.13443,0.0001,14.35432]
[1779374944408,33.17,76849.74,2.06,-0.13579,0.0001,14.45065]
[1779374945586,33.17,76849.74,2.06,-0.13579,0.0001,14.45065]
[1779374948445,33.18,76871.13,2.06,-0.13373,0.0001,14.30389]
[1779374949870,33.18,76874.76,2.06,-0.13338,0.0001,14.27861]
[1779374951125,33.18,76874.93,2.06,-0.13336,0.0001,14.27768]
[1779374951926,33.18,76874.66,2.06,-0.13339,0.0001,14.27983]
[1779374955914,33.19,76881.9,2.06,-0.1327,0.0001,14.23024]
[1779374956233,33.19,76881.9,2.06,-0.1327,0.0001,14.23024]
[1779374956240,33.19,76881.9,2.06,-0.1327,0.0001,14.23024]
[1779374956502,33.19,76883.26,2.06,-0.13257,0.0001,14.22105]
[1779374961539,33.19,76889.55,2.06,-0.13196,0.0001,14.17685]
[1779374963379,33.19,76891.61,2.06,-0.13176,0.0001,14.16241]
[1779374968586,33.19,76901.35,2.06,-0.13082,0.0001,14.09457]
[1779374971607,33.19,76890.13,2.06,-0.13188,0.0001,14.16913]
[1779374976642,33.19,76897.2,2.06,-0.1312,0.0001,14.11987]
[1779374981677,33.19,76892.44,2.06,-0.13166,0.0001,14.15298]
[1779374986714,33.19,76905.65,2.06,-0.13038,0.0001,14.06025]
[1779374991747,33.19,76896.41,2.06,-0.13127,0.0001,14.12508]
[1779374996782,33.19,76897.95,2.06,-0.13112,0.0001,14.11441]
[1779375001819,33.19,76895.45,2.06,-0.13137,0.0001,14.13245]
[1779375004840,33.19,76884.39,2.06,-0.13245,0.0001,14.2102]
[1779375005795,33.19,76884.39,2.06,-0.13245,0.0001,14.2102]
[1779375006729,33.19,76884.94,2.06,-0.1324,0.0001,14.20635]
[1779375006910,33.19,76884.94,2.06,-0.1324,0.0001,14.20635]
[1779375007777,33.19,76877.66,2.06,-0.13311,0.0001,14.25765]
[1779375007895,33.19,76859.37,2.06,-0.1349,0.0001,14.3861]
[1779375009243,33.19,76852.12,2.06,-0.13562,0.0001,14.43707]
[1779375014917,33.19,76853.73,2.06,-0.13548,0.0001,14.4272]
[1779375019952,33.2,76856.77,2.06,-0.13521,0.0001,14.40803]
[1779375023979,33.2,76844.92,2.06,-0.1364,0.0001,14.49275]
[1779375029960,33.2,76852.62,2.06,-0.13566,0.0001,14.43993]
[1779375031407,33.2,76866.19,2.06,-0.13433,0.0001,14.34537]
[1779375031519,33.2,76866.19,2.06,-0.13433,0.0001,14.34537]
[1779375034220,33.2,76881.63,2.06,-0.1328,0.0001,14.23352]
[1779375034326,33.2,76888.04,2.06,-0.13217,0.0001,14.18858]
[1779375040102,33.2,76880.44,2.06,-0.13292,0.0001,14.24267]
[1779375044366,33.21,76879.23,2.06,-0.13305,0.0001,14.25171]
[1779375044389,33.21,76877.06,2.06,-0.13326,0.0001,14.26693]
[1779375050172,33.21,76885.66,2.06,-0.13243,0.0001,14.20725]
[1779375055947,33.21,76874.75,2.06,-0.13351,0.0001,14.28458]
[1779375061249,33.21,76877.62,2.06,-0.13323,0.0001,14.26463]
[1779375062222,33.21,76877.62,2.06,-0.13323,0.0001,14.26463]
[1779375062845,33.21,76877.62,2.06,-0.13323,0.0001,14.26463]
[1779375062957,33.21,76877.62,2.06,-0.13323,0.0001,14.26463]
[1779375062937,33.21,76866.61,2.06,-0.13431,0.0001,14.34217]
[1779375063078,33.21,76866.61,2.06,-0.13431,0.0001,14.34217]
[1779375063119,33.21,76866.61,2.06,-0.13431,0.0001,14.34217]
[1779375064910,33.21,76866.61,2.06,-0.13431,0.0001,14.34217]
[1779375064918,33.21,76846.24,2.06,-0.13632,0.0001,14.48535]
[1779375065335,33.21,76846.24,2.06,-0.13632,0.0001,14.48535]
[1779375066991,33.21,76846.29,2.06,-0.13632,0.0001,14.485]
[1779375067308,33.21,76846.43,2.06,-0.13631,0.0001,14.48429]
[1779375072344,33.21,76852.05,2.06,-0.13577,0.0001,14.44633]
[1779375077790,33.22,76844.24,2.06,-0.13657,0.0001,14.50248]
[1779375078495,33.22,76834.81,2.06,-0.13751,0.0001,14.56922]
[1779375079160,33.22,76839.27,2.06,-0.13707,0.0001,14.53784]
[1779375081405,33.22,76852.3,2.06,-0.13578,0.0001,14.44657]
[1779375084790,33.22,76852.77,2.06,-0.13574,0.0001,14.44383]
[1779375085236,33.22,76856.6,2.06,-0.13536,0.0001,14.41699]
[1779375085434,33.22,76856.86,2.06,-0.13533,0.0001,14.41516]
[1779375086936,33.22,76856.86,2.06,-0.13533,0.0001,14.41516]
[1779375087057,33.22,76862.16,2.06,-0.13481,0.0001,14.37794]
[1779375087594,33.22,76883.97,2.06,-0.13268,0.0001,14.22504]
[1779375088067,33.22,76883.97,2.06,-0.13268,0.0001,14.22504]
[1779375088085,33.22,76883.97,2.06,-0.13268,0.0001,14.22504]
[1779375088455,33.22,76883.97,2.06,-0.13268,0.0001,14.22526]
[1779375089667,33.22,76883.97,2.06,-0.13268,0.0001,14.22526]
[1779375089695,33.22,76883.97,2.06,-0.13268,0.0001,14.22526]
[1779375089737,33.22,76885.43,2.06,-0.13254,0.0001,14.2151]
[1779375094502,33.22,76892.75,2.06,-0.1318,0.0001,14.16003]
[1779375095447,33.22,76893.61,2.06,-0.13172,0.0001,14.15411]
[1779375095706,33.22,76893.61,2.06,-0.13172,0.0001,14.15411]
[1779375095775,33.22,76906.55,2.06,-0.13047,0.0001,14.06372]
[1779375098915,33.22,76910.46,2.06,-0.1301,0.0001,14.03661]
[1779375104571,33.22,76914.13,2.06,-0.12975,0.0001,14.01158]
[1779375109607,33.22,76914.43,2.06,-0.12973,0.0001,14.00991]
[1779375114641,33.22,76915.38,2.06,-0.12965,0.0001,14.0038]
[1779375119677,33.22,76919.14,2.06,-0.12929,0.0001,13.97813]
[1779375124714,33.23,76920.47,2.06,-0.12918,0.0001,13.96973]
[1779375130764,33.23,76927.83,2.06,-0.12849,0.0001,13.91915]
[1779375132771,33.23,76916.44,2.06,-0.12958,0.0001,13.99904]
[1779375137807,33.23,76917.48,2.06,-0.12949,0.0001,13.99221]
[1779375142843,33.23,76913.1,2.06,-0.12991,0.0001,14.02322]
[1779375144858,33.23,76924.38,2.06,-0.12883,0.0001,13.94458]
[1779375149890,33.23,76922.88,2.06,-0.12897,0.0001,13.95461]
[1779375154971,33.23,76913.32,2.06,-0.12986,0.0001,14.01782]
[1779375160967,33.23,76919.87,2.06,-0.12924,0.0001,13.97272]
[1779375166001,33.23,76916.53,2.06,-0.12957,0.0001,13.99668]
[1779375171036,33.23,76918.96,2.06,-0.12935,0.0001,13.98025]
[1779375176071,33.24,76914.1,2.06,-0.12982,0.0001,14.01468]
[1779375181107,33.24,76929.75,2.06,-0.12833,0.0001,13.90567]
[1779375186407,33.24,76935.55,2.06,-0.12777,9e-05,13.8651]
[1779375186849,33.24,76935.55,2.06,-0.12777,9e-05,13.8651]
[1779375189387,33.24,76942.67,2.06,-0.1271,9e-05,13.81553]
[1779375189893,33.24,76942.67,2.06,-0.1271,9e-05,13.81553]
[1779375189938,33.24,76935.5,2.06,-0.12778,9e-05,13.86564]
[1779375191478,33.24,76935.5,2.06,-0.12778,9e-05,13.86564]
[1779375193158,33.24,76948.82,2.06,-0.12652,9e-05,13.77256]
[1779375197430,33.23,76947.0,2.06,-0.12669,9e-05,13.7849]
[1779375197460,33.23,76947.0,2.06,-0.12669,9e-05,13.7849]
[1779375198079,33.23,76943.65,2.06,-0.127,9e-05,13.80808]
[1779375203266,33.23,76940.34,2.06,-0.1273,9e-05,13.83029]
[1779375207503,33.23,76939.54,2.06,-0.12737,9e-05,13.83508]
[1779375207796,33.23,76939.54,2.06,-0.12737,9e-05,13.83508]
[1779375207876,33.23,76939.54,2.06,-0.12737,9e-05,13.83508]
[1779375207910,33.23,76939.54,2.06,-0.12737,9e-05,13.83508]
[1779375208008,33.23,76939.54,2.06,-0.12737,9e-05,13.83508]
[1779375208027,33.23,76939.54,2.06,-0.12737,9e-05,13.83508]
[1779375208052,33.23,76945.36,2.06,-0.12682,9e-05,13.79435]
[1779375209305,33.23,76957.56,2.06,-0.12567,9e-05,13.70933]
[1779375212215,33.23,76963.03,2.06,-0.12513,9e-05,13.6674]
[1779375212327,33.23,76955.39,2.06,-0.12584,9e-05,13.72051]
[1779375213338,33.23,76936.84,2.06,-0.12759,9e-05,13.84965]
[1779375217210,33.23,76938.91,2.06,-0.12738,9e-05,13.8345]
[1779375217269,33.23,76938.91,2.06,-0.12738,9e-05,13.8345]
[1779375221363,33.23,76936.83,2.06,-0.12758,9e-05,13.84849]
[1779375222563,33.23,76930.92,2.06,-0.12813,0.0001,13.88915]
[1779375222598,33.23,76930.92,2.06,-0.12813,0.0001,13.88915]
[1779375222616,33.23,76930.92,2.06,-0.12813,0.0001,13.88915]
[1779375222663,33.23,76930.92,2.06,-0.12813,0.0001,13.88915]
[1779375222696,33.23,76916.74,2.06,-0.12948,0.0001,13.98813]
[1779375225030,33.23,76916.74,2.06,-0.12948,0.0001,13.98813]
[1779375225091,33.23,76916.74,2.06,-0.12948,0.0001,13.98813]
[1779375225121,33.23,76917.42,2.06,-0.12942,0.0001,13.98355]
[1779375226879,33.23,76917.42,2.06,-0.12942,0.0001,13.98355]
[1779375226908,33.23,76917.42,2.06,-0.12942,0.0001,13.98355]
[1779375226943,33.23,76920.32,2.06,-0.12915,0.0001,13.96378]
[1779375228901,33.23,76920.32,2.06,-0.12915,0.0001,13.96378]
[1779375228936,33.23,76919.77,2.06,-0.12921,0.0001,13.96814]
[1779375234481,33.23,76923.62,2.06,-0.12883,0.0001,13.94057]
[1779375239518,33.23,76926.11,2.06,-0.12858,0.0001,13.9221]
[1779375244552,33.22,76927.63,2.06,-0.12842,0.0001,13.91038]
[1779375249587,33.22,76928.79,2.06,-0.1283,0.0001,13.90155]
[1779375254332,33.22,76927.14,2.06,-0.12845,0.0001,13.91296]
[1779375254451,33.22,76927.14,2.06,-0.12845,0.0001,13.91296]
[1779375254530,33.22,76927.14,2.06,-0.12845,0.0001,13.91296]
[1779375254537,33.22,76927.14,2.06,-0.12845,0.0001,13.91296]
[1779375254560,33.22,76927.14,2.06,-0.12845,0.0001,13.91296]
[1779375254622,33.22,76927.14,2.06,-0.12845,0.0001,13.91296]
[1779375255637,33.22,76946.63,2.06,-0.12661,9e-05,13.77694]
[1779375257292,33.22,76949.17,2.06,-0.12637,9e-05,13.75925]
[1779375257377,33.22,76949.17,2.06,-0.12637,9e-05,13.75925]
[1779375257732,33.22,76949.17,2.06,-0.12637,9e-05,13.75925]
[1779375257756,33.22,76949.17,2.06,-0.12637,9e-05,13.75925]
[1779375258320,33.22,76949.16,2.06,-0.12636,9e-05,13.75913]
[1779375261336,33.22,76956.64,2.06,-0.12566,9e-05,13.70697]
[1779375261358,33.22,76956.64,2.06,-0.12566,9e-05,13.70697]
[1779375261797,33.22,76956.64,2.06,-0.12566,9e-05,13.70697]
[1779375261879,33.22,76957.63,2.06,-0.12556,9e-05,13.69978]
[1779375265128,33.22,76956.18,2.06,-0.1257,9e-05,13.70958]
[1779375265862,33.22,76954.92,2.06,-0.12581,9e-05,13.71772]
[1779375266142,33.22,76954.92,2.06,-0.12581,9e-05,13.71772]
[1779375266162,33.22,76948.0,2.06,-0.12646,9e-05,13.76585]
[1779375267898,33.22,76948.0,2.06,-0.12646,9e-05,13.76585]
[1779375273767,33.22,76937.33,2.06,-0.12742,9e-05,13.83521]
[1779375278803,33.22,76940.24,2.06,-0.12714,9e-05,13.81427]
[1779375282194,33.22,76936.19,2.06,-0.12752,9e-05,13.84228]
[1779375282221,33.22,76936.19,2.06,-0.12752,9e-05,13.84228]
[1779375285173,33.21,76936.61,2.06,-0.12747,9e-05,13.83899]
[1779375290309,33.21,76940.29,2.06,-0.12712,9e-05,13.81264]
[1779375290464,33.21,76940.29,2.06,-0.12712,9e-05,13.81264]
[1779375291194,33.21,76940.29,2.06,-0.12712,9e-05,13.81264]
[1779375291794,33.21,76939.59,2.06,-0.12718,9e-05,13.81745]
[1779375295089,33.21,76937.62,2.06,-0.12736,9e-05,13.83096]
[1779375300022,33.21,76932.36,2.06,-0.12786,9e-05,13.86719]
[1779375300380,33.21,76926.73,2.06,-0.12839,0.0001,13.90636]
[1779375300425,33.21,76926.73,2.06,-0.12839,0.0001,13.90636]
[1779375300958,33.21,76926.73,2.06,-0.12839,0.0001,13.90636]
[1779375303522,33.21,76929.54,2.06,-0.12812,0.0001,13.8863]
[1779375303556,33.21,76929.54,2.06,-0.12812,0.0001,13.8863]
[1779375303978,33.21,76929.84,2.06,-0.12809,0.0001,13.88407]
[1779375309014,33.21,76936.32,2.06,-0.12747,9e-05,13.83838]
[1779375314049,33.21,76932.27,2.06,-0.12784,9e-05,13.86623]
[1779375315958,33.21,76931.9,2.06,-0.12788,9e-05,13.86872]
[1779375321101,33.21,76924.78,2.06,-0.12854,0.0001,13.91759]
[1779375324059,33.21,76925.2,2.06,-0.1285,0.0001,13.91432]
[1779375325305,33.21,76924.68,2.06,-0.12855,0.0001,13.91761]
[1779375331170,33.2,76923.21,2.06,-0.12864,0.0001,13.92296]
[1779375336203,33.2,76931.44,2.06,-0.12785,9e-05,13.86469]
[1779375341237,33.2,76929.3,2.06,-0.12805,0.0001,13.87917]
[1779375346273,33.2,76925.43,2.06,-0.12841,0.0001,13.90553]
[1779375347866,33.2,76925.41,2.06,-0.12841,0.0001,13.90551]
[1779375348288,33.2,76925.64,2.06,-0.12838,0.0001,13.90373]
[1779375350917,33.2,76915.0,2.06,-0.1294,0.0001,13.97815]
[1779375351711,33.2,76915.55,2.06,-0.12935,0.0001,13.97428]
[1779375352315,33.2,76915.89,2.06,-0.12931,0.0001,13.97188]
[1779375356343,33.2,76928.6,2.06,-0.1281,0.0001,13.88292]
[1779375361379,33.2,76930.88,2.06,-0.12787,0.0001,13.86606]
[1779375366414,33.2,76933.76,2.06,-0.12759,9e-05,13.84517]
[1779375371448,33.2,76934.03,2.06,-0.12755,9e-05,13.84252]
[1779375376484,33.19,76934.44,2.06,-0.1275,9e-05,13.839]
[1779375381528,33.19,76935.56,2.06,-0.12739,9e-05,13.83044]
[1779375388324,33.19,76934.18,2.06,-0.12751,9e-05,13.83938]
[1779375393611,33.19,76932.12,2.06,-0.12766,9e-05,13.84907]
[1779375398652,33.19,76927.09,2.06,-0.12813,0.0001,13.88344]
[1779375400661,33.19,76915.73,2.06,-0.12921,0.0001,13.96238]
[1779375405696,33.19,76911.09,2.06,-0.12965,0.0001,13.99456]
[1779375408717,33.19,76925.93,2.06,-0.12824,0.0001,13.89094]
[1779375413752,33.19,76920.46,2.06,-0.12876,0.0001,13.92936]
[1779375418790,33.19,76922.47,2.06,-0.12857,0.0001,13.91543]
[1779375423825,33.19,76915.99,2.06,-0.12919,0.0001,13.96067]
[1779375425874,33.19,76912.52,2.06,-0.12952,0.0001,13.98482]
[1779375425905,33.19,76907.11,2.06,-0.13004,0.0001,14.02267]
[1779375431882,33.19,76912.89,2.06,-0.12949,0.0001,13.98281]
[1779375436902,33.19,76908.72,2.06,-0.1299,0.0001,14.0124]
[1779375441640,33.19,76916.84,2.06,-0.12913,0.0001,13.95621]
[1779375444349,33.19,76919.85,2.06,-0.12884,0.0001,13.93553]
[1779375444354,33.19,76919.85,2.06,-0.12884,0.0001,13.93553]
[1779375444365,33.19,76925.29,2.06,-0.12832,0.0001,13.89733]
[1779375450015,33.19,76923.42,2.06,-0.12849,0.0001,13.90984]
[1779375455056,33.19,76926.78,2.06,-0.12813,0.0001,13.88133]
[1779375460081,33.19,76928.74,2.06,-0.12793,0.0001,13.86645]
[1779375465115,33.18,76927.77,2.06,-0.12801,0.0001,13.87226]
[1779375470151,33.18,76923.47,2.06,-0.1284,0.0001,13.90123]
[1779375475186,33.18,76923.37,2.06,-0.1284,0.0001,13.9008]
[1779375480442,33.18,76926.28,2.06,-0.12811,0.0001,13.87956]
[1779375481392,33.18,76898.85,2.06,-0.13073,0.0001,14.07123]
[1779375485440,33.18,76899.34,2.06,-0.13068,0.0001,14.06703]
[1779375486262,33.18,76906.43,2.06,-0.12999,0.0001,14.01695]
[1779375487142,33.18,76906.43,2.06,-0.12999,0.0001,14.01695]
[1779375489546,33.17,76910.78,2.06,-0.12956,0.0001,13.98608]
[1779375489555,33.17,76910.78,2.06,-0.12956,0.0001,13.98608]
[1779375490292,33.17,76910.9,2.06,-0.12955,0.0001,13.98514]
[1779375495326,33.17,76909.96,2.06,-0.12964,0.0001,13.99131]
[1779375500362,33.17,76907.33,2.06,-0.12988,0.0001,14.00937]
[1779375505399,33.17,76907.5,2.06,-0.12986,0.0001,14.00758]
[1779375510432,33.17,76909.21,2.06,-0.12969,0.0001,13.99536]
[1779375515466,33.17,76913.9,2.06,-0.1292,0.0001,13.95725]
[1779375520502,33.17,76913.39,2.06,-0.12923,0.0001,13.95967]
[1779375524741,33.17,76914.3,2.06,-0.12913,0.0001,13.95263]
[1779375531134,33.16,76919.76,2.06,-0.12859,0.0001,13.91329]
[1779375535366,33.16,76931.84,2.06,-0.12743,9e-05,13.82808]
[1779375535585,33.16,76931.84,2.06,-0.12743,9e-05,13.82808]
[1779375537733,33.16,76932.06,2.06,-0.12741,9e-05,13.82645]
[1779375538215,33.16,76932.06,2.06,-0.12741,9e-05,13.82645]
[1779375538341,33.16,76943.7,2.06,-0.1263,9e-05,13.74478]
[1779375539022,33.16,76959.89,2.06,-0.12478,9e-05,13.63196]
[1779375542935,33.16,76965.22,2.06,-0.12428,9e-05,13.59441]
[1779375542987,33.16,76966.43,2.06,-0.12417,9e-05,13.58593]
[1779375548698,33.16,76969.79,2.06,-0.12385,9e-05,13.56204]
[1779375553872,33.16,76970.95,2.06,-0.12373,9e-05,13.55359]
[1779375554160,33.16,76970.95,2.06,-0.12373,9e-05,13.55359]
[1779375555159,33.16,76974.98,2.06,-0.12336,9e-05,13.52538]
[1779375555167,33.16,76974.98,2.06,-0.12336,9e-05,13.52538]
[1779375555301,33.16,76979.8,2.06,-0.12291,9e-05,13.49149]
[1779375557193,33.16,76979.8,2.06,-0.12291,9e-05,13.49149]
[1779375557284,33.16,76968.25,2.06,-0.12397,9e-05,13.57101]
[1779375562032,33.15,76964.87,2.06,-0.12427,9e-05,13.59391]
[1779375562055,33.15,76961.65,2.06,-0.12457,9e-05,13.61611]
[1779375567839,33.15,76955.86,2.06,-0.12508,9e-05,13.65412]
[1779375572875,33.15,76948.5,2.06,-0.12573,9e-05,13.69993]
[1779375576903,33.15,76936.29,2.06,-0.12687,9e-05,13.7845]
[1779375581938,33.14,76938.94,2.06,-0.12661,9e-05,13.76544]
[1779375587980,33.14,76939.26,2.06,-0.12658,9e-05,13.76273]
[1779375589369,33.14,76939.26,2.06,-0.12658,9e-05,13.76273]
[1779375589413,33.14,76939.26,2.06,-0.12658,9e-05,13.76273]
[1779375589931,33.14,76933.33,2.06,-0.12713,9e-05,13.80398]
[1779375589935,33.14,76933.33,2.06,-0.12713,9e-05,13.80398]
[1779375589977,33.14,76933.33,2.06,-0.12713,9e-05,13.80398]
[1779375590386,33.14,76933.33,2.06,-0.12713,9e-05,13.80398]
[1779375590428,33.14,76933.33,2.06,-0.12713,9e-05,13.80398]
[1779375590487,33.14,76924.25,2.06,-0.128,0.0001,13.86732]
[1779375594014,33.14,76922.37,2.06,-0.12817,0.0001,13.88005]
[1779375594047,33.14,76922.37,2.06,-0.12817,0.0001,13.88005]
[1779375594167,33.14,76922.37,2.06,-0.12817,0.0001,13.88005]
[1779375594200,33.14,76922.37,2.06,-0.12817,0.0001,13.88005]
[1779375600066,33.14,76922.84,2.06,-0.12811,0.0001,13.87537]
[1779375601471,33.14,76922.84,2.06,-0.12811,0.0001,13.87537]
[1779375601527,33.14,76922.84,2.06,-0.12811,0.0001,13.87537]
[1779375601539,33.14,76922.84,2.06,-0.12811,0.0001,13.87537]
[1779375602825,33.14,76924.89,2.06,-0.1279,0.0001,13.86046]
[1779375602855,33.14,76924.89,2.06,-0.1279,0.0001,13.86046]
[1779375603089,33.14,76924.89,2.06,-0.1279,0.0001,13.86046]
[1779375604428,33.14,76924.89,2.06,-0.1279,0.0001,13.86046]
[1779375604523,33.14,76935.81,2.06,-0.12686,9e-05,13.78388]
[1779375606808,33.14,76926.26,2.06,-0.12777,0.0001,13.8504]
[1779375606848,33.14,76926.26,2.06,-0.12777,0.0001,13.8504]
[1779375612152,33.14,76922.58,2.06,-0.12811,0.0001,13.87522]
[1779375616530,33.13,76922.04,2.06,-0.12815,0.0001,13.87844]
[1779375618320,33.13,76918.02,2.06,-0.12853,0.0001,13.90623]
[1779375620628,33.13,76928.32,2.06,-0.12754,0.0001,13.83364]
[1779375622668,33.13,76930.63,2.06,-0.12732,9e-05,13.81727]
[1779375628265,33.13,76929.19,2.06,-0.12745,0.0001,13.82683]
[1779375633306,33.13,76925.99,2.06,-0.12771,0.0001,13.84466]
[1779375637560,33.13,76927.69,2.06,-0.12755,0.0001,13.8325]
[1779375637637,33.13,76945.96,2.06,-0.12582,9e-05,13.70463]
[1779375641746,33.13,76952.25,2.06,-0.12522,9e-05,13.66021]
[1779375641930,33.13,76952.25,2.06,-0.12522,9e-05,13.66021]
[1779375642333,33.13,76952.25,2.06,-0.12522,9e-05,13.66021]
[1779375642452,33.13,76952.25,2.06,-0.12522,9e-05,13.66021]
[1779375642462,33.13,76952.25,2.06,-0.12522,9e-05,13.66021]
[1779375642657,33.13,76936.08,2.06,-0.12674,9e-05,13.77306]
[1779375642746,33.13,76936.08,2.06,-0.12674,9e-05,13.77306]
[1779375643189,33.13,76936.08,2.06,-0.12674,9e-05,13.77306]
[1779375643190,33.13,76936.08,2.06,-0.12674,9e-05,13.77306]
[1779375643199,33.13,76936.08,2.06,-0.12674,9e-05,13.77306]
[1779375643253,33.13,76936.08,2.06,-0.12674,9e-05,13.77306]
[1779375643600,33.13,76936.08,2.06,-0.12674,9e-05,13.77306]
[1779375643390,33.13,76935.65,2.06,-0.12678,9e-05,13.77597]
[1779375644392,33.13,76934.0,2.06,-0.12694,9e-05,13.78746]
[1779375645694,33.13,76941.87,2.06,-0.12619,9e-05,13.73245]
[1779375645731,33.13,76941.87,2.06,-0.12619,9e-05,13.73245]
[1779375646409,33.13,76944.35,2.06,-0.12596,9e-05,13.71517]
[1779375647424,33.13,76944.35,2.06,-0.12596,9e-05,13.71517]
[1779375647452,33.13,76944.35,2.06,-0.12596,9e-05,13.71517]
[1779375647480,33.13,76939.76,2.06,-0.12639,9e-05,13.74728]
[1779375649425,33.13,76939.76,2.06,-0.12639,9e-05,13.74733]
[1779375649447,33.13,76939.76,2.06,-0.12639,9e-05,13.74733]
[1779375649470,33.13,76939.76,2.06,-0.12639,9e-05,13.74733]
[1779375649482,33.13,76933.94,2.06,-0.12695,9e-05,13.78801]
[1779375655471,33.13,76924.93,2.06,-0.1278,0.0001,13.85099]
[1779375657644,33.13,76918.52,2.06,-0.12841,0.0001,13.89575]
[1779375667559,33.13,76917.1,2.06,-0.12855,0.0001,13.90613]
[1779375670054,33.13,76916.79,2.06,-0.12859,0.0001,13.90846]
[1779375675614,33.13,76927.66,2.06,-0.12754,0.0001,13.83178]
[1779375680650,33.13,76932.93,2.06,-0.12703,9e-05,13.79419]
[1779375685687,33.13,76937.04,2.06,-0.12664,9e-05,13.7653]
[1779375690716,33.13,76931.91,2.06,-0.12712,9e-05,13.80091]
[1779375695757,33.13,76929.48,2.06,-0.12732,0.0001,13.81359]
[1779375701471,33.13,76930.14,2.06,-0.12725,9e-05,13.80878]
[1779375701811,33.13,76931.15,2.06,-0.12716,9e-05,13.80166]
[1779375701886,33.13,76931.15,2.06,-0.12716,9e-05,13.80166]
[1779375701963,33.13,76945.25,2.06,-0.12582,9e-05,13.70319]
[1779375704753,33.12,76940.98,2.06,-0.12622,9e-05,13.73281]
[1779375704921,33.12,76940.98,2.06,-0.12622,9e-05,13.73281]
[1779375704933,33.12,76940.98,2.06,-0.12622,9e-05,13.73281]
[1779375705020,33.12,76940.31,2.06,-0.12628,9e-05,13.73736]
[1779375706976,33.12,76941.0,2.06,-0.12621,9e-05,13.73214]
[1779375707074,33.12,76942.77,2.06,-0.12605,9e-05,13.71978]
[1779375708929,33.12,76942.77,2.06,-0.12604,9e-05,13.71958]
[1779375709024,33.12,76942.77,2.06,-0.12604,9e-05,13.71958]
[1779375709097,33.12,76940.18,2.06,-0.12629,9e-05,13.73749]
[1779375712291,33.12,76940.57,2.06,-0.12624,9e-05,13.73438]
[1779375712311,33.12,76940.57,2.06,-0.12624,9e-05,13.73438]
[1779375713156,33.12,76935.55,2.06,-0.12672,9e-05,13.76924]
[1779375713632,33.12,76936.41,2.06,-0.12663,9e-05,13.76278]
[1779375713782,33.12,76936.41,2.06,-0.12663,9e-05,13.76278]
[1779375713789,33.12,76936.41,2.06,-0.12663,9e-05,13.76278]
[1779375713842,33.12,76936.41,2.06,-0.12663,9e-05,13.76278]
[1779375714393,33.12,76936.35,2.06,-0.12663,9e-05,13.76296]
[1779375715186,33.12,76936.35,2.06,-0.12663,9e-05,13.76296]
[1779375718743,33.12,76937.14,2.06,-0.12655,9e-05,13.75696]
[1779375718915,33.12,76939.19,2.06,-0.12635,9e-05,13.74219]
[1779375721969,33.12,76941.38,2.06,-0.12614,9e-05,13.72648]
[1779375722384,33.12,76954.06,2.06,-0.12494,9e-05,13.63781]
[1779375723412,33.12,76954.06,2.06,-0.12494,9e-05,13.63781]
[1779375723437,33.12,76961.11,2.06,-0.12427,9e-05,13.58788]
[1779375724812,33.12,76961.11,2.06,-0.12427,9e-05,13.58788]
[1779375725452,33.12,76957.98,2.06,-0.12456,9e-05,13.60963]
[1779375728482,33.12,76956.91,2.06,-0.12466,9e-05,13.61675]
[1779375728488,33.11,76956.09,2.06,-0.12472,9e-05,13.6211]
[1779375731608,33.11,76960.56,2.06,-0.12429,9e-05,13.58926]
[1779375731732,33.11,76958.59,2.06,-0.12446,9e-05,13.60167]
[1779375732939,33.11,76958.61,2.06,-0.12446,9e-05,13.60153]
[1779375733135,33.11,76951.86,2.06,-0.12508,9e-05,13.64791]
[1779375739055,33.1,76954.36,2.06,-0.12481,9e-05,13.62798]
[1779375744096,33.1,76960.79,2.06,-0.12418,9e-05,13.58088]
[1779375747048,33.1,76959.46,2.06,-0.12429,9e-05,13.58887]
[1779375747267,33.1,76962.34,2.06,-0.12401,9e-05,13.56814]
[1779375753159,33.09,76968.75,2.06,-0.12334,9e-05,13.51595]
[1779375754161,33.09,76968.75,2.06,-0.12334,9e-05,13.51595]
[1779375754213,33.09,76968.75,2.06,-0.12334,9e-05,13.51595]
[1779375754438,33.09,76968.75,2.06,-0.12334,9e-05,13.51595]
[1779375754709,33.09,76968.75,2.06,-0.12334,9e-05,13.51595]
[1779375754460,33.09,76969.98,2.06,-0.12322,9e-05,13.50682]
[1779375756255,33.09,76973.2,2.06,-0.1229,9e-05,13.48322]
[1779375756262,33.09,76973.2,2.06,-0.1229,9e-05,13.48322]
[1779375756290,33.09,76977.17,2.06,-0.12254,9e-05,13.45559]
[1779375758447,33.07,76977.25,2.06,-0.12245,9e-05,13.44928]
[1779375758545,33.06,76977.25,2.06,-0.12232,9e-05,13.43872]
[1779375762415,33.04,76981.81,2.06,-0.12181,9e-05,13.4008]
[1779375762870,33.04,76983.48,2.06,-0.12165,9e-05,13.38825]
[1779375762910,33.04,76983.48,2.06,-0.12165,9e-05,13.38825]
[1779375762950,33.04,76983.48,2.06,-0.12165,9e-05,13.38825]
[1779375762958,33.04,76983.48,2.06,-0.12165,9e-05,13.38825]
[1779375763277,33.04,76983.48,2.06,-0.12165,9e-05,13.38825]
[1779375763723,33.04,76983.48,2.06,-0.12165,9e-05,13.38825]
[1779375764513,33.04,76991.43,2.06,-0.12092,9e-05,13.33297]
[1779375767454,33.04,76995.58,2.06,-0.12052,9e-05,13.30306]
[1779375767695,33.04,76995.58,2.06,-0.12052,9e-05,13.30306]
[1779375767760,33.03,76997.66,2.06,-0.12029,9e-05,13.28545]
[1779375768823,33.03,76997.66,2.06,-0.12029,9e-05,13.28545]
[1779375768936,33.03,76997.66,2.06,-0.12029,9e-05,13.28545]
[1779375769280,33.03,76999.16,2.06,-0.12012,9e-05,13.27201]
[1779375770391,33.03,76999.16,2.06,-0.12012,9e-05,13.27201]
[1779375770426,33.02,76988.39,2.06,-0.12107,9e-05,13.34409]
[1779375770970,33.02,76988.39,2.06,-0.12107,9e-05,13.34409]
[1779375771109,33.02,76988.39,2.06,-0.12107,9e-05,13.34409]
[1779375771293,33.01,76988.39,2.06,-0.12098,9e-05,13.33726]
[1779375774779,33.0,76989.47,2.06,-0.12083,9e-05,13.32585]
[1779375778845,32.97,76997.16,2.06,-0.11992,9e-05,13.25654]
[1779375779349,32.97,76997.63,2.06,-0.11985,9e-05,13.25069]
[1779375784386,32.97,76999.17,2.06,-0.11969,9e-05,13.23881]
[1779375788611,32.97,76997.15,2.06,-0.11987,9e-05,13.25215]
[1779375788671,32.96,76996.01,2.06,-0.11993,9e-05,13.25718]
[1779375789129,32.96,76996.01,2.06,-0.11993,9e-05,13.25718]
[1779375789419,32.96,76996.01,2.06,-0.11993,9e-05,13.25718]
[1779375793246,32.95,76993.24,2.06,-0.12011,9e-05,13.2706]
[1779375793448,32.94,76993.66,2.06,-0.12004,9e-05,13.2648]
[1779375798484,32.93,76994.14,2.06,-0.11988,9e-05,13.25252]
[1779375801812,32.93,76995.1,2.06,-0.11978,9e-05,13.24531]
[1779375801792,32.93,76981.39,2.06,-0.12103,9e-05,13.34035]
[1779375801839,32.93,76981.39,2.06,-0.12103,9e-05,13.34035]
[1779375802532,32.93,76969.0,2.06,-0.12218,9e-05,13.42687]
[1779375803530,32.93,76969.0,2.06,-0.12218,9e-05,13.42687]
[1779375803540,32.93,76969.0,2.06,-0.12218,9e-05,13.42687]
[1779375803591,32.93,76969.0,2.06,-0.12218,9e-05,13.42687]
[1779375803642,32.92,76966.15,2.06,-0.12241,9e-05,13.44368]
[1779375804077,32.92,76966.15,2.06,-0.12241,9e-05,13.44368]
[1779375809077,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809079,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809107,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809162,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809197,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809266,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809286,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809435,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809461,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809561,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809573,32.92,76960.17,2.06,-0.12294,9e-05,13.48364]
[1779375809627,32.92,76959.75,2.06,-0.12297,9e-05,13.48597]
[1779375809864,32.92,76959.75,2.06,-0.12297,9e-05,13.48597]
[1779375809880,32.92,76959.75,2.06,-0.12297,9e-05,13.48597]
[1779375809959,32.92,76959.75,2.06,-0.12297,9e-05,13.48597]
[1779375810580,32.91,76959.75,2.06,-0.12295,9e-05,13.48474]
[1779375811078,32.91,76959.75,2.06,-0.12295,9e-05,13.48474]
[1779375811150,32.91,76959.75,2.06,-0.12295,9e-05,13.48474]
[1779375811587,32.91,76951.36,2.06,-0.1237,9e-05,13.5388]
[1779375812539,32.91,76951.36,2.06,-0.1237,9e-05,13.5388]
[1779375813769,32.91,76941.7,2.06,-0.12461,9e-05,13.60651]
[1779375813798,32.91,76943.27,2.06,-0.12445,9e-05,13.59477]
[1779375815454,32.91,76943.27,2.06,-0.12444,9e-05,13.59431]
[1779375819920,32.91,76938.14,2.06,-0.1249,9e-05,13.62818]
[1779375820650,32.91,76935.59,2.06,-0.12513,9e-05,13.64565]
[1779375825690,32.9,76932.15,2.06,-0.12543,9e-05,13.66758]
[1779375828406,32.9,76933.13,2.06,-0.12533,9e-05,13.65988]
[1779375828713,32.9,76932.82,2.06,-0.12534,9e-05,13.66092]
[1779375830609,32.9,76939.36,2.06,-0.12472,9e-05,13.615]
[1779375830756,32.9,76929.67,2.06,-0.12563,9e-05,13.68239]
[1779375835760,32.89,76929.0,2.06,-0.12566,9e-05,13.68468]
[1779375836274,32.89,76929.0,2.06,-0.12566,9e-05,13.68468]
[1779375836767,32.89,76928.72,2.06,-0.12568,9e-05,13.68624]
[1779375841803,32.89,76927.26,2.06,-0.1258,9e-05,13.69453]
[1779375844555,32.89,76931.73,2.06,-0.12536,9e-05,13.66234]
[1779375844826,32.88,76931.26,2.06,-0.12539,9e-05,13.66462]
[1779375845832,32.88,76946.44,2.06,-0.12396,9e-05,13.55782]
[1779375850867,32.88,76953.47,2.06,-0.12328,9e-05,13.50675]
[1779375851581,32.88,76953.47,2.06,-0.12328,9e-05,13.50675]
[1779375851873,32.88,76953.87,2.06,-0.12323,9e-05,13.50346]
[1779375856909,32.87,76953.07,2.06,-0.12328,9e-05,13.50658]
[1779375861983,32.87,76952.17,2.06,-0.12333,9e-05,13.51081]
[1779375862047,32.87,76949.61,2.06,-0.12357,9e-05,13.52822]
[1779375866870,32.87,76945.32,2.06,-0.12395,9e-05,13.55657]
[1779375866889,32.87,76945.32,2.06,-0.12395,9e-05,13.55657]
[1779375866979,32.86,76946.42,2.06,-0.12383,9e-05,13.54767]
[1779375869051,32.86,76954.67,2.06,-0.12305,9e-05,13.48923]
[1779375869548,32.86,76954.67,2.06,-0.12305,9e-05,13.48923]
[1779375869589,32.86,76954.67,2.06,-0.12305,9e-05,13.48923]
[1779375869641,32.86,76964.76,2.06,-0.1221,9e-05,13.41803]
[1779375871014,32.86,76974.58,2.06,-0.12114,9e-05,13.34416]
[1779375873028,32.86,76976.3,2.06,-0.12098,9e-05,13.33213]
[1779375873038,32.86,76976.3,2.06,-0.12098,9e-05,13.33213]
[1779375873060,32.86,76976.3,2.06,-0.12098,9e-05,13.33213]
[1779375873170,32.86,76976.3,2.06,-0.12098,9e-05,13.33213]
[1779375873248,32.86,76981.02,2.06,-0.12054,9e-05,13.29884]
[1779375874814,32.86,76981.02,2.06,-0.12054,9e-05,13.29884]
[1779375874846,32.86,76981.02,2.06,-0.12054,9e-05,13.29884]
[1779375874848,32.85,76983.94,2.06,-0.12021,9e-05,13.27332]
[1779375879070,32.85,76998.86,2.06,-0.11882,9e-05,13.16738]
[1779375882535,32.84,77000.1,2.06,-0.11868,9e-05,13.15649]
[1779375883362,32.84,77001.78,2.06,-0.11852,9e-05,13.14478]
[1779375889140,32.83,77000.8,2.06,-0.11855,9e-05,13.14642]
[1779375893612,32.83,76992.47,2.06,-0.11927,9e-05,13.20139]
[1779375899210,32.81,77002.78,2.06,-0.11818,9e-05,13.11816]
[1779375903536,32.77,77009.33,2.06,-0.11736,9e-05,13.05437]
[1779375905255,32.75,77006.72,2.06,-0.11745,9e-05,13.06122]
[1779375911137,32.7,77008.28,2.06,-0.11696,9e-05,13.0229]
[1779375912477,32.69,76991.75,2.06,-0.11839,9e-05,13.13258]
[1779375913386,32.69,76991.75,2.06,-0.11839,9e-05,13.13258]
[1779375919350,32.63,76980.53,2.06,-0.11901,9e-05,13.17929]
[1779375922289,32.61,76979.32,2.06,-0.11896,9e-05,13.17483]
[1779375922371,32.6,76979.59,2.06,-0.11886,9e-05,13.16694]
[1779375924335,32.59,76982.0,2.06,-0.11856,9e-05,13.1442]
[1779375924385,32.58,76986.99,2.06,-0.11803,9e-05,13.10373]
[1779375925199,32.58,76986.99,2.06,-0.11803,9e-05,13.10373]
[1779375925392,32.57,76988.76,2.06,-0.1178,9e-05,13.08598]
[1779375930427,32.56,76989.31,2.06,-0.11767,9e-05,13.07519]
[1779375933184,32.55,76994.85,2.06,-0.11706,9e-05,13.0265]
[1779375933448,32.55,76993.29,2.06,-0.1172,9e-05,13.03745]
[1779375936574,32.54,76977.48,2.06,-0.11863,9e-05,13.14709]
[1779375937661,32.54,76977.48,2.06,-0.11863,9e-05,13.14709]
[1779375937908,32.54,76974.57,2.06,-0.11888,9e-05,13.16593]
[1779375938727,32.54,76974.57,2.06,-0.11888,9e-05,13.16593]
[1779375940765,32.54,76969.59,2.06,-0.11934,9e-05,13.201]
[1779375940797,32.54,76969.59,2.06,-0.11934,9e-05,13.201]
[1779375940834,32.54,76964.76,2.06,-0.11976,9e-05,13.23323]
[1779375942827,32.54,76964.76,2.06,-0.11976,9e-05,13.23323]
[1779375942918,32.54,76971.23,2.06,-0.11914,9e-05,13.18638]
[1779375944562,32.54,76971.34,2.06,-0.11913,9e-05,13.18561]
[1779375944576,32.54,76971.34,2.06,-0.11913,9e-05,13.18561]
[1779375944894,32.54,76971.34,2.06,-0.11913,9e-05,13.18561]
[1779375944913,32.54,76971.34,2.06,-0.11913,9e-05,13.18561]
[1779375944975,32.54,76967.35,2.06,-0.1195,9e-05,13.21372]
[1779375946928,32.53,76967.35,2.06,-0.11949,9e-05,13.21252]
[1779375947966,32.53,76965.32,2.06,-0.11965,9e-05,13.22514]
[1779375948979,32.53,76965.32,2.06,-0.11965,9e-05,13.22514]
[1779375949628,32.53,76964.58,2.06,-0.11972,9e-05,13.22999]
[1779375953076,32.53,76967.41,2.06,-0.11945,9e-05,13.20929]
[1779375953982,32.53,76966.08,2.06,-0.11956,9e-05,13.21757]
[1779375955131,32.53,76965.36,2.06,-0.11962,9e-05,13.22265]
[1779375955138,32.53,76965.36,2.06,-0.11962,9e-05,13.22265]
[1779375955158,32.53,76965.36,2.06,-0.11962,9e-05,13.22265]
[1779375955671,32.53,76965.36,2.06,-0.11962,9e-05,13.22265]
[1779375960705,32.52,76961.73,2.06,-0.11991,9e-05,13.24468]
[1779375965743,32.49,76958.72,2.06,-0.12,9e-05,13.25092]
[1779375967757,32.49,76972.1,2.06,-0.11876,9e-05,13.15615]
[1779375971566,32.49,76972.35,2.06,-0.1187,9e-05,13.15196]
[1779375976819,32.48,76977.32,2.06,-0.11821,9e-05,13.11399]
[1779375981856,32.48,76981.04,2.06,-0.11783,9e-05,13.0849]
[1779375986892,32.47,76989.19,2.06,-0.11704,9e-05,13.02427]
[1779375989752,32.47,76992.35,2.06,-0.11674,9e-05,13.00109]
[1779375989976,32.47,76992.35,2.06,-0.11674,9e-05,13.00109]
[1779375989987,32.47,76992.35,2.06,-0.11674,9e-05,13.00109]
[1779375990016,32.47,76992.35,2.06,-0.11674,9e-05,13.00109]
[1779375989974,32.47,76964.75,2.06,-0.11927,9e-05,13.19504]
[1779375990920,32.47,76964.75,2.06,-0.11927,9e-05,13.19466]
[1779375991312,32.47,76964.75,2.06,-0.11927,9e-05,13.19466]
[1779375994130,32.47,76969.68,2.06,-0.11877,9e-05,13.15541]
[1779375994138,32.47,76969.68,2.06,-0.11877,9e-05,13.15541]
[1779375994160,32.47,76969.68,2.06,-0.11877,9e-05,13.15541]
[1779375994960,32.47,76969.72,2.06,-0.11876,9e-05,13.15444]
[1779375995959,32.47,76969.72,2.06,-0.11876,9e-05,13.15444]
[1779375995967,32.47,76969.72,2.06,-0.11876,9e-05,13.15444]
[1779375995970,32.47,76966.87,2.06,-0.11902,9e-05,13.17455]
[1779375996140,32.47,76966.87,2.06,-0.11902,9e-05,13.17455]
[1779375999997,32.46,76984.08,2.06,-0.11742,9e-05,13.05158]
[1779376000251,32.46,76984.08,2.06,-0.11742,9e-05,13.05158]
[1779376006043,32.46,76980.96,2.06,-0.11766,9e-05,13.06994]
[1779376008551,32.45,76977.1,2.06,-0.118,9e-05,13.09608]
[1779376008929,32.45,76977.1,2.06,-0.118,9e-05,13.09608]
[1779376009086,32.45,76975.67,2.06,-0.11813,9e-05,13.10588]
[1779376009410,32.45,76975.67,2.06,-0.11813,9e-05,13.10588]
[1779376009435,32.45,76975.67,2.06,-0.11813,9e-05,13.10588]
[1779376009542,32.45,76975.67,2.06,-0.11813,9e-05,13.10588]
[1779376009609,32.45,76975.67,2.06,-0.11813,9e-05,13.10588]
[1779376009622,32.45,76975.67,2.06,-0.11813,9e-05,13.10588]
[1779376010074,32.45,76959.13,2.06,-0.11966,9e-05,13.22249]
[1779376011079,32.45,76938.61,2.06,-0.12157,9e-05,13.36771]
[1779376011969,32.45,76938.61,2.06,-0.12157,9e-05,13.36771]
[1779376012030,32.45,76938.61,2.06,-0.12157,9e-05,13.36771]
[1779376012087,32.45,76931.22,2.06,-0.12226,9e-05,13.41977]
[1779376014101,32.45,76911.55,2.06,-0.12412,0.0001,13.55863]
[1779376015107,32.45,76897.07,2.06,-0.12549,0.0001,13.66038]
[1779376018622,32.45,76902.02,2.06,-0.125,0.0001,13.62443]
[1779376018624,32.45,76902.02,2.06,-0.125,0.0001,13.62443]
[1779376018660,32.45,76902.02,2.06,-0.125,0.0001,13.62443]
[1779376018761,32.45,76897.47,2.06,-0.12543,0.0001,13.65645]
[1779376020696,32.45,76897.85,2.06,-0.12539,0.0001,13.65334]
[1779376021115,32.44,76898.28,2.06,-0.12535,0.0001,13.64989]
[1779376022962,32.44,76885.89,2.06,-0.12653,0.0001,13.73735]
[1779376023228,32.44,76885.89,2.06,-0.12653,0.0001,13.73735]
[1779376023335,32.44,76885.89,2.06,-0.12653,0.0001,13.73735]
[1779376023700,32.44,76885.89,2.06,-0.12653,0.0001,13.73735]
[1779376023992,32.44,76885.89,2.06,-0.12653,0.0001,13.73735]
[1779376024093,32.44,76897.37,2.06,-0.12542,0.0001,13.65498]
[1779376028884,32.44,76890.37,2.06,-0.12607,0.0001,13.70318]
[1779376031305,32.44,76894.26,2.06,-0.12567,0.0001,13.67411]
[1779376037262,32.43,76882.9,2.06,-0.12674,0.0001,13.75304]
[1779376042429,32.43,76883.35,2.06,-0.12669,0.0001,13.74921]
[1779376045801,32.43,76891.28,2.06,-0.12592,0.0001,13.69253]
[1779376046037,32.43,76880.75,2.06,-0.12694,0.0001,13.76779]
[1779376046308,32.43,76880.75,2.06,-0.12694,0.0001,13.76779]
[1779376046397,32.43,76880.75,2.06,-0.12694,0.0001,13.76779]
[1779376046415,32.43,76880.75,2.06,-0.12694,0.0001,13.76779]
[1779376046776,32.43,76880.75,2.06,-0.12694,0.0001,13.76779]
[1779376046896,32.43,76880.75,2.06,-0.12694,0.0001,13.76779]
[1779376046947,32.43,76871.9,2.06,-0.1278,0.0001,13.83103]
[1779376048699,32.43,76871.88,2.06,-0.12781,0.0001,13.83139]
[1779376048739,32.43,76871.88,2.06,-0.12781,0.0001,13.83139]
[1779376048780,32.43,76871.88,2.06,-0.12781,0.0001,13.83139]
[1779376048899,32.43,76873.98,2.06,-0.12761,0.0001,13.81664]
[1779376049356,32.43,76873.98,2.06,-0.12761,0.0001,13.81664]
[1779376049397,32.43,76873.98,2.06,-0.12761,0.0001,13.81664]
[1779376049499,32.43,76873.29,2.06,-0.12768,0.0001,13.8218]
[1779376050845,32.43,76873.29,2.06,-0.12768,0.0001,13.8218]
[1779376050900,32.43,76873.29,2.06,-0.12768,0.0001,13.8218]
[1779376050910,32.43,76873.29,2.06,-0.12768,0.0001,13.8218]
[1779376050914,32.43,76873.29,2.06,-0.12768,0.0001,13.8218]
[1779376050999,32.43,76873.29,2.06,-0.12768,0.0001,13.8218]
[1779376051082,32.43,76880.44,2.06,-0.12695,0.0001,13.76664]
[1779376052312,32.43,76880.44,2.06,-0.12695,0.0001,13.76664]
[1779376052339,32.43,76880.44,2.06,-0.12695,0.0001,13.76664]
[1779376052408,32.43,76886.48,2.06,-0.12637,0.0001,13.72355]
[1779376057677,32.43,76893.9,2.06,-0.12565,0.0001,13.6701]
[1779376057692,32.43,76898.41,2.06,-0.12521,0.0001,13.6378]
[1779376059650,32.43,76898.41,2.06,-0.12521,0.0001,13.63766]
[1779376059683,32.43,76898.51,2.06,-0.1252,0.0001,13.63677]
[1779376065323,32.43,76899.66,2.06,-0.12508,0.0001,13.62792]
[1779376066264,32.43,76899.85,2.06,-0.12506,0.0001,13.62643]
[1779376066470,32.43,76903.65,2.06,-0.12469,0.0001,13.59926]
[1779376070718,32.43,76907.81,2.06,-0.12428,0.0001,13.5689]
[1779376076540,32.42,76906.92,2.06,-0.12434,0.0001,13.57273]
[1779376081195,32.42,76909.8,2.06,-0.12405,0.0001,13.55104]
[1779376081579,32.42,76907.61,2.06,-0.12425,0.0001,13.56632]
[1779376083114,32.42,76907.61,2.06,-0.12425,0.0001,13.56632]
[1779376083592,32.42,76894.05,2.06,-0.12554,0.0001,13.66211]
[1779376085256,32.42,76901.66,2.06,-0.1248,0.0001,13.6075]
[1779376086048,32.42,76895.83,2.06,-0.12535,0.0001,13.64826]
[1779376091212,32.41,76902.21,2.06,-0.12472,0.0001,13.60127]
[1779376092697,32.41,76902.24,2.06,-0.12471,0.0001,13.60072]
[1779376092789,32.41,76902.34,2.06,-0.1247,0.0001,13.59966]
[1779376098745,32.41,76908.76,2.06,-0.12407,0.0001,13.55248]
[1779376098773,32.41,76908.76,2.06,-0.12407,0.0001,13.55248]
[1779376098809,32.41,76905.42,2.06,-0.12438,0.0001,13.57597]
[1779376100814,32.41,76893.81,2.06,-0.12549,0.0001,13.65802]
[1779376102705,32.41,76893.81,2.06,-0.12548,0.0001,13.65761]
[1779376108770,32.4,76890.1,2.06,-0.1258,0.0001,13.6812]
[1779376113806,32.4,76890.02,2.06,-0.12575,0.0001,13.67559]
[1779376117938,32.4,76902.05,2.06,-0.12457,0.0001,13.58829]
[1779376123876,32.39,76892.81,2.06,-0.12544,0.0001,13.65237]
[1779376125417,32.39,76886.59,2.06,-0.12603,0.0001,13.69642]
[1779376125901,32.39,76886.26,2.06,-0.12606,0.0001,13.69837]
[1779376126897,32.39,76866.34,2.06,-0.128,0.0001,13.8413]
[1779376128411,32.39,76863.94,2.06,-0.12824,0.0001,13.85876]
[1779376128477,32.39,76863.94,2.06,-0.12824,0.0001,13.85876]
[1779376128994,32.39,76862.82,2.06,-0.12835,0.0001,13.86703]
[1779376129376,32.39,76862.82,2.06,-0.12835,0.0001,13.86703]
[1779376129920,32.39,76862.82,2.06,-0.12836,0.0001,13.86727]
[1779376134959,32.4,76864.31,2.06,-0.12823,0.0001,13.85782]
[1779376139992,32.4,76860.32,2.06,-0.12862,0.0001,13.8864]
[1779376140629,32.4,76860.32,2.06,-0.12862,0.0001,13.8864]
[1779376140639,32.4,76860.32,2.06,-0.12862,0.0001,13.8864]
[1779376140752,32.4,76860.32,2.06,-0.12862,0.0001,13.8864]
[1779376140999,32.4,76859.63,2.06,-0.12868,0.0001,13.8913]
[1779376141651,32.4,76859.63,2.06,-0.12868,0.0001,13.8913]
[1779376141693,32.4,76859.63,2.06,-0.12868,0.0001,13.8913]
[1779376141704,32.4,76859.63,2.06,-0.12868,0.0001,13.8913]
[1779376141843,32.4,76859.63,2.06,-0.12868,0.0001,13.8913]
[1779376143685,32.4,76861.96,2.06,-0.12845,0.0001,13.8745]
[1779376143734,32.4,76861.96,2.06,-0.12845,0.0001,13.8745]
[1779376143743,32.4,76861.96,2.06,-0.12845,0.0001,13.8745]
[1779376143841,32.4,76861.96,2.06,-0.12845,0.0001,13.8745]
[1779376145724,32.4,76866.11,2.06,-0.12805,0.0001,13.84473]
[1779376145796,32.4,76866.11,2.06,-0.12805,0.0001,13.84473]
[1779376145807,32.4,76866.11,2.06,-0.12805,0.0001,13.84473]
[1779376145938,32.4,76866.11,2.06,-0.12805,0.0001,13.84473]
[1779376147770,32.4,76868.55,2.06,-0.12781,0.0001,13.82727]
[1779376147799,32.4,76868.55,2.06,-0.12781,0.0001,13.82727]
[1779376147808,32.4,76868.55,2.06,-0.12781,0.0001,13.82727]
[1779376147933,32.4,76868.55,2.06,-0.12781,0.0001,13.82727]
[1779376149813,32.4,76867.78,2.06,-0.12789,0.0001,13.83282]
[1779376155100,32.4,76869.04,2.06,-0.12776,0.0001,13.82376]
[1779376160132,32.4,76867.65,2.06,-0.1279,0.0001,13.83366]
[1779376165166,32.4,76871.33,2.06,-0.12754,0.0001,13.80729]
[1779376169492,32.4,76876.84,2.06,-0.127,0.0001,13.76806]
[1779376175028,32.39,76881.35,2.06,-0.12653,0.0001,13.73114]
[1779376176818,32.39,76887.27,2.06,-0.12596,0.0001,13.68917]
[1779376176951,32.39,76887.27,2.06,-0.12596,0.0001,13.68917]
[1779376176975,32.39,76887.27,2.06,-0.12596,0.0001,13.68917]
[1779376177135,32.39,76887.27,2.06,-0.12596,0.0001,13.68917]
[1779376177259,32.39,76890.68,2.06,-0.12563,0.0001,13.66482]
[1779376177560,32.39,76890.68,2.06,-0.12563,0.0001,13.66482]
[1779376177600,32.39,76890.68,2.06,-0.12563,0.0001,13.66482]
[1779376177649,32.39,76890.68,2.06,-0.12563,0.0001,13.66482]
[1779376178267,32.4,76909.45,2.06,-0.12384,0.0001,13.53146]
[1779376179693,32.4,76915.67,2.06,-0.12325,0.0001,13.48733]
[1779376179712,32.4,76915.67,2.06,-0.12325,0.0001,13.48733]
[1779376179722,32.4,76915.67,2.06,-0.12325,0.0001,13.48733]
[1779376179825,32.4,76915.67,2.06,-0.12325,0.0001,13.48733]
[1779376180278,32.4,76918.23,2.06,-0.123,9e-05,13.469]
[1779376180591,32.4,76918.23,2.06,-0.123,9e-05,13.469]
[1779376181285,32.4,76919.09,2.06,-0.12292,9e-05,13.46278]
[1779376183763,32.4,76917.34,2.06,-0.12308,9e-05,13.475]
[1779376184749,32.4,76917.45,2.06,-0.12307,9e-05,13.47421]
[1779376184757,32.4,76917.45,2.06,-0.12307,9e-05,13.47421]
[1779376184793,32.4,76917.45,2.06,-0.12307,9e-05,13.47421]
[1779376184809,32.4,76917.45,2.06,-0.12307,9e-05,13.47421]
[1779376184910,32.39,76916.23,2.06,-0.12319,0.0001,13.48278]
[1779376186767,32.39,76915.36,2.06,-0.12327,0.0001,13.48885]
[1779376186775,32.39,76915.36,2.06,-0.12327,0.0001,13.48885]
[1779376187012,32.39,76915.2,2.06,-0.12328,0.0001,13.48986]
[1779376190841,32.39,76917.32,2.06,-0.12307,9e-05,13.47444]
[1779376190943,32.39,76919.79,2.06,-0.12284,9e-05,13.45677]
[1779376192917,32.39,76919.79,2.06,-0.12284,9e-05,13.45669]
[1779376194882,32.39,76923.34,2.06,-0.1225,9e-05,13.43104]
[1779376200933,32.39,76923.34,2.06,-0.12247,9e-05,13.42943]
[1779376201057,32.39,76923.34,2.06,-0.12247,9e-05,13.42943]
[1779376201164,32.39,76923.48,2.06,-0.12246,9e-05,13.4284]
[1779376201638,32.39,76923.48,2.06,-0.12246,9e-05,13.4284]
[1779376201780,32.39,76923.48,2.06,-0.12246,9e-05,13.4284]
[1779376202000,32.39,76923.48,2.06,-0.12246,9e-05,13.4284]
[1779376202299,32.39,76923.48,2.06,-0.12246,9e-05,13.4284]
[1779376202309,32.39,76923.48,2.06,-0.12246,9e-05,13.4284]
[1779376202309,32.39,76905.61,2.06,-0.12416,0.0001,13.55558]
[1779376202375,32.39,76905.61,2.06,-0.12416,0.0001,13.55558]
[1779376203201,32.39,76906.2,2.06,-0.12411,0.0001,13.55147]
[1779376204251,32.39,76906.2,2.06,-0.12411,0.0001,13.55147]
[1779376204316,32.39,76906.2,2.06,-0.12411,0.0001,13.55147]
[1779376205183,32.39,76911.14,2.06,-0.12363,0.0001,13.51624]
[1779376209490,32.39,76923.38,2.06,-0.12245,9e-05,13.42781]
[1779376210471,32.39,76923.38,2.06,-0.12245,9e-05,13.42781]
[1779376211375,32.39,76919.35,2.06,-0.12283,9e-05,13.45611]
[1779376211500,32.39,76919.35,2.06,-0.12283,9e-05,13.45573]
[1779376212471,32.39,76919.35,2.06,-0.12283,9e-05,13.45573]
[1779376213408,32.39,76918.69,2.06,-0.12288,9e-05,13.46004]
[1779376213416,32.39,76918.69,2.06,-0.12288,9e-05,13.46004]
[1779376213433,32.39,76918.69,2.06,-0.12288,9e-05,13.46004]
[1779376213600,32.39,76918.69,2.06,-0.12288,9e-05,13.46004]
[1779376215433,32.38,76920.4,2.06,-0.12271,9e-05,13.44714]
[1779376220565,32.38,76916.37,2.06,-0.12306,0.0001,13.4734]
[1779376221731,32.38,76916.37,2.06,-0.12306,0.0001,13.4734]
[1779376221743,32.38,76916.37,2.06,-0.12306,0.0001,13.4734]
[1779376222484,32.38,76924.97,2.06,-0.12224,9e-05,13.41181]
[1779376222605,32.38,76924.97,2.06,-0.12224,9e-05,13.41181]
[1779376228619,32.38,76917.05,2.06,-0.12298,9e-05,13.46756]
[1779376233043,32.38,76924.64,2.06,-0.12223,9e-05,13.40943]
[1779376235992,32.37,76936.23,2.06,-0.12112,9e-05,13.32576]
[1779376241712,32.37,76935.96,2.06,-0.12113,9e-05,13.3262]
[1779376245740,32.37,76922.94,2.06,-0.12234,9e-05,13.41765]
[1779376249903,32.37,76922.75,2.06,-0.12235,9e-05,13.41791]
[1779376249912,32.37,76922.75,2.06,-0.12235,9e-05,13.41791]
[1779376250048,32.37,76922.75,2.06,-0.12235,9e-05,13.41791]
[1779376250145,32.37,76922.75,2.06,-0.12235,9e-05,13.41791]
[1779376250315,32.37,76947.1,2.06,-0.12006,9e-05,13.24474]
[1779376252143,32.37,76960.72,2.06,-0.11879,9e-05,13.14873]
[1779376252495,32.37,76960.72,2.06,-0.11879,9e-05,13.14873]
[1779376252537,32.37,76960.72,2.06,-0.11879,9e-05,13.14873]
[1779376252789,32.37,76960.72,2.06,-0.1188,9e-05,13.14892]
[1779376253799,32.37,76971.74,2.06,-0.11777,9e-05,13.07048]
[1779376254547,32.37,76971.74,2.06,-0.11777,9e-05,13.07048]
[1779376254579,32.37,76971.74,2.06,-0.11777,9e-05,13.07048]
[1779376255022,32.37,76971.74,2.06,-0.11777,9e-05,13.07048]
[1779376255058,32.37,76971.74,2.06,-0.11777,9e-05,13.07048]
[1779376255146,32.37,76964.0,2.06,-0.11848,9e-05,13.12469]
[1779376258372,32.37,76964.7,2.06,-0.1184,9e-05,13.11866]
[1779376258380,32.37,76964.7,2.06,-0.1184,9e-05,13.11866]
[1779376258397,32.36,76965.07,2.06,-0.11836,9e-05,13.11551]
[1779376258435,32.36,76965.07,2.06,-0.11836,9e-05,13.11551]
[1779376258459,32.36,76965.07,2.06,-0.11836,9e-05,13.11551]
[1779376258508,32.36,76965.07,2.06,-0.11836,9e-05,13.11551]
[1779376259329,32.36,76965.43,2.06,-0.11832,9e-05,13.11244]
[1779376260549,32.36,76962.55,2.06,-0.11858,9e-05,13.13229]
[1779376260844,32.35,76962.55,2.06,-0.11851,9e-05,13.12684]
[1779376262552,32.34,76960.69,2.06,-0.11861,9e-05,13.1345]
[1779376267027,32.34,76963.76,2.06,-0.1183,9e-05,13.11063]
[1779376268695,32.34,76954.48,2.06,-0.11915,9e-05,13.17529]
[1779376273938,32.33,76950.28,2.06,-0.11952,9e-05,13.20394]
[1779376274437,32.33,76950.28,2.06,-0.11952,9e-05,13.20394]
[1779376274877,32.33,76950.28,2.06,-0.11952,9e-05,13.20394]
[1779376274912,32.33,76950.28,2.06,-0.11952,9e-05,13.20394]
[1779376276208,32.33,76942.27,2.06,-0.12027,9e-05,13.26041]
[1779376276232,32.33,76942.27,2.06,-0.12027,9e-05,13.26041]
[1779376281994,32.33,76933.46,2.06,-0.12108,9e-05,13.32192]
[1779376287029,32.33,76933.45,2.06,-0.12107,9e-05,13.32097]
[1779376292347,32.33,76933.71,2.06,-0.121,9e-05,13.3143]
[1779376292441,32.33,76935.86,2.06,-0.1208,9e-05,13.29883]
[1779376293348,32.33,76935.86,2.06,-0.1208,9e-05,13.29883]
[1779376293407,32.33,76935.86,2.06,-0.1208,9e-05,13.29883]
[1779376293345,32.33,76948.65,2.06,-0.1196,9e-05,13.20783]
[1779376293655,32.33,76948.65,2.06,-0.1196,9e-05,13.20783]
[1779376293683,32.33,76948.65,2.06,-0.1196,9e-05,13.20783]
[1779376293700,32.33,76948.65,2.06,-0.1196,9e-05,13.20783]
[1779376293709,32.33,76948.65,2.06,-0.1196,9e-05,13.20783]
[1779376293736,32.33,76948.65,2.06,-0.1196,9e-05,13.20783]
[1779376293775,32.33,76948.65,2.06,-0.1196,9e-05,13.20783]
[1779376293816,32.33,76948.65,2.06,-0.1196,9e-05,13.20783]
[1779376294080,32.33,76948.52,2.06,-0.11961,9e-05,13.20889]
[1779376295396,32.33,76948.52,2.06,-0.11961,9e-05,13.20889]
[1779376295400,32.33,76948.52,2.06,-0.11961,9e-05,13.20889]
[1779376295424,32.33,76948.52,2.06,-0.11961,9e-05,13.20889]
[1779376295914,32.33,76948.52,2.06,-0.11961,9e-05,13.20889]
[1779376295989,32.33,76948.52,2.06,-0.11961,9e-05,13.20889]
[1779376296094,32.33,76950.11,2.06,-0.11946,9e-05,13.19754]
[1779376299870,32.33,76947.46,2.06,-0.1197,9e-05,13.21539]
[1779376299895,32.33,76947.46,2.06,-0.1197,9e-05,13.21539]
[1779376299973,32.33,76947.46,2.06,-0.1197,9e-05,13.21539]
[1779376300009,32.33,76947.46,2.06,-0.1197,9e-05,13.21539]
[1779376300082,32.33,76947.46,2.06,-0.1197,9e-05,13.21539]
[1779376300183,32.33,76947.76,2.06,-0.11967,9e-05,13.21322]
[1779376301499,32.33,76947.76,2.06,-0.11967,9e-05,13.21317]
[1779376302136,32.33,76947.41,2.06,-0.1197,9e-05,13.2156]
[1779376307390,32.33,76948.16,2.06,-0.11963,9e-05,13.21007]
[1779376309846,32.33,76950.72,2.06,-0.11939,9e-05,13.19175]
[1779376315227,32.33,76955.17,2.06,-0.11898,9e-05,13.16023]
[1779376320265,32.33,76962.36,2.06,-0.11831,9e-05,13.10958]
[1779376325305,32.33,76966.51,2.06,-0.11793,9e-05,13.08022]
[1779376326056,32.33,76966.51,2.06,-0.11793,9e-05,13.08022]
[1779376326087,32.33,76966.51,2.06,-0.11793,9e-05,13.08022]
[1779376326145,32.33,76966.51,2.06,-0.11793,9e-05,13.08022]
[1779376326169,32.33,76966.51,2.06,-0.11793,9e-05,13.08022]
[1779376326312,32.33,76970.42,2.06,-0.11757,9e-05,13.05239]
[1779376327316,32.33,76970.42,2.06,-0.11757,9e-05,13.05239]
[1779376327427,32.33,76981.99,2.06,-0.1165,9e-05,12.97018]
[1779376328122,32.33,76981.99,2.06,-0.1165,9e-05,12.97018]
[1779376328404,32.33,76981.99,2.06,-0.1165,9e-05,12.97018]
[1779376329030,32.32,76977.63,2.06,-0.11689,9e-05,13.0006]
[1779376329043,32.32,76977.63,2.06,-0.11689,9e-05,13.0006]
[1779376329048,32.32,76977.63,2.06,-0.11689,9e-05,13.0006]
[1779376329132,32.32,76977.63,2.06,-0.11689,9e-05,13.0006]
[1779376329338,32.32,76977.63,2.06,-0.11689,9e-05,13.00021]
[1779376330228,32.32,76977.63,2.06,-0.11689,9e-05,13.00021]
[1779376330345,32.32,76973.11,2.06,-0.1173,9e-05,13.03177]
[1779376333844,32.32,76965.08,2.06,-0.11802,9e-05,13.08726]
[1779376333855,32.32,76965.08,2.06,-0.11802,9e-05,13.08726]
[1779376334372,32.32,76964.79,2.06,-0.11804,9e-05,13.08883]
[1779376336946,32.32,76961.54,2.06,-0.11833,9e-05,13.11085]
[1779376342415,32.31,76960.36,2.06,-0.11841,9e-05,13.1167]
[1779376343207,32.31,76961.64,2.06,-0.11828,9e-05,13.10711]
[1779376343237,32.31,76961.64,2.06,-0.11828,9e-05,13.10711]
[1779376343296,32.31,76961.64,2.06,-0.11828,9e-05,13.10711]
[1779376343435,32.31,76965.24,2.06,-0.11794,9e-05,13.08111]
[1779376344475,32.31,76978.09,2.06,-0.11675,9e-05,12.98971]
[1779376345449,32.31,76982.2,2.06,-0.11637,9e-05,12.96028]
[1779376346756,32.31,76982.32,2.06,-0.11636,9e-05,12.95907]
[1779376347464,32.31,76983.19,2.06,-0.11627,9e-05,12.95256]
[1779376348319,32.31,76983.19,2.06,-0.11627,9e-05,12.95256]
[1779376348470,32.31,76981.29,2.06,-0.11644,9e-05,12.96561]
[1779376349053,32.31,76981.29,2.06,-0.11644,9e-05,12.96561]
[1779376349073,32.31,76981.29,2.06,-0.11644,9e-05,12.96561]
[1779376349477,32.31,76982.24,2.06,-0.11635,9e-05,12.95852]
[1779376354754,32.28,76973.02,2.06,-0.11698,9e-05,13.0049]
[1779376354819,32.28,76973.02,2.06,-0.11698,9e-05,13.0049]
[1779376354820,32.27,76975.92,2.06,-0.11667,9e-05,12.98077]
[1779376356795,32.26,76976.74,2.06,-0.11651,9e-05,12.96837]
[1779376356819,32.26,76976.74,2.06,-0.11651,9e-05,12.96837]
[1779376356900,32.26,76976.74,2.06,-0.11651,9e-05,12.96837]
[1779376356907,32.26,76976.74,2.06,-0.11651,9e-05,12.96837]
[1779376357505,32.26,76981.02,2.06,-0.11611,9e-05,12.93776]
[1779376362505,32.26,76982.62,2.06,-0.11595,9e-05,12.9252]
[1779376364240,32.26,76982.02,2.06,-0.11599,9e-05,12.92879]
[1779376364425,32.26,76981.94,2.06,-0.116,9e-05,12.92902]
[1779376369448,32.26,76977.87,2.06,-0.11635,9e-05,12.95643]
[1779376374449,32.25,76976.2,2.06,-0.11644,9e-05,12.96334]
[1779376379450,32.24,76980.36,2.06,-0.11604,9e-05,12.9319]
[1779376379942,32.24,76980.36,2.06,-0.11604,9e-05,12.9319]
[1779376380435,32.24,76986.76,2.06,-0.11545,9e-05,12.8864]
[1779376381457,32.24,76986.76,2.06,-0.11545,9e-05,12.8864]
[1779376381465,32.24,76986.76,2.06,-0.11545,9e-05,12.8864]
[1779376381472,32.24,76986.76,2.06,-0.11545,9e-05,12.8864]
[1779376381519,32.24,76991.24,2.06,-0.11504,9e-05,12.85456]
[1779376381533,32.24,76991.24,2.06,-0.11504,9e-05,12.85456]
[1779376381703,32.24,76991.24,2.06,-0.11504,9e-05,12.85456]
[1779376383565,32.24,76990.28,2.06,-0.11512,9e-05,12.86119]
[1779376383570,32.24,76990.28,2.06,-0.11512,9e-05,12.86119]
[1779376383584,32.24,76990.28,2.06,-0.11512,9e-05,12.86119]
[1779376383682,32.24,76990.28,2.06,-0.11512,9e-05,12.86119]
[1779376383779,32.24,76989.84,2.06,-0.11516,9e-05,12.86414]
[1779376387144,32.24,76988.81,2.06,-0.11525,9e-05,12.87112]
[1779376387152,32.24,76988.81,2.06,-0.11525,9e-05,12.87112]
[1779376387153,32.24,76988.81,2.06,-0.11525,9e-05,12.87112]
[1779376387228,32.24,76988.81,2.06,-0.11525,9e-05,12.87112]
[1779376387288,32.24,76991.94,2.06,-0.11496,9e-05,12.84873]
[1779376387560,32.24,76991.94,2.06,-0.11496,9e-05,12.84873]
[1779376387745,32.24,76991.94,2.06,-0.11496,9e-05,12.84873]
[1779376392779,32.24,76984.29,2.06,-0.11565,9e-05,12.90201]
[1779376394510,32.24,76984.29,2.06,-0.11565,9e-05,12.90201]
[1779376394512,32.24,76971.16,2.06,-0.11685,9e-05,12.99447]
[1779376396200,32.24,76971.16,2.06,-0.11685,9e-05,12.99447]
[1779376396248,32.24,76969.42,2.06,-0.117,9e-05,13.00615]
[1779376401012,32.24,76977.19,2.06,-0.11628,9e-05,12.95028]
[1779376401113,32.23,76971.45,2.06,-0.1168,9e-05,12.99044]
[1779376406879,32.23,76972.47,2.06,-0.11669,9e-05,12.98183]
[1779376410536,32.23,76972.08,2.06,-0.11672,9e-05,12.98431]
[1779376411107,32.23,76982.68,2.06,-0.11574,9e-05,12.90873]
[1779376411154,32.23,76982.68,2.06,-0.11574,9e-05,12.90873]
[1779376411219,32.23,76998.98,2.06,-0.11422,9e-05,12.78936]
[1779376411910,32.23,76998.98,2.06,-0.11422,9e-05,12.78936]
[1779376411923,32.23,76998.98,2.06,-0.11422,9e-05,12.78918]
[1779376413056,32.23,76998.98,2.06,-0.11422,9e-05,12.78918]
[1779376413093,32.23,76998.98,2.06,-0.11422,9e-05,12.78918]
[1779376413177,32.23,77000.56,2.06,-0.11408,9e-05,12.77803]
[1779376417133,32.23,77004.04,2.06,-0.11376,9e-05,12.75347]
[1779376417150,32.23,77004.04,2.06,-0.11376,9e-05,12.75347]
[1779376417565,32.23,77016.34,2.06,-0.11266,9e-05,12.66694]
[1779376418604,32.23,77016.34,2.06,-0.11266,9e-05,12.66694]
[1779376418631,32.23,77016.34,2.06,-0.11266,9e-05,12.66694]
[1779376418728,32.23,77016.34,2.06,-0.11266,9e-05,12.66694]
[1779376418749,32.23,77016.34,2.06,-0.11266,9e-05,12.66694]
[1779376418855,32.23,77016.34,2.06,-0.11266,9e-05,12.66694]
[1779376418971,32.23,77018.64,2.06,-0.11245,9e-05,12.65089]
[1779376422287,32.23,77010.34,2.06,-0.1132,9e-05,12.70947]
[1779376422373,32.23,77010.34,2.06,-0.1132,9e-05,12.70947]
[1779376422442,32.23,77016.45,2.06,-0.11265,9e-05,12.66652]
[1779376422757,32.23,77016.45,2.06,-0.11265,9e-05,12.66652]
[1779376423169,32.23,77016.45,2.06,-0.11265,9e-05,12.66652]
[1779376423528,32.23,77016.45,2.06,-0.11265,9e-05,12.66652]
[1779376423587,32.23,77016.45,2.06,-0.11265,9e-05,12.66652]
[1779376423545,32.22,77052.54,2.06,-0.10936,9e-05,12.40581]
[1779376423757,32.22,77052.54,2.06,-0.10936,9e-05,12.40581]
[1779376424020,32.22,77052.54,2.06,-0.10936,9e-05,12.40581]
[1779376424530,32.22,77052.54,2.06,-0.10936,9e-05,12.40581]
[1779376424546,32.22,77054.95,2.06,-0.10915,9e-05,12.38897]
[1779376425039,32.22,77054.95,2.06,-0.10915,9e-05,12.38897]
[1779376425046,32.22,77054.95,2.06,-0.10915,9e-05,12.38897]
[1779376425076,32.22,77054.95,2.06,-0.10915,9e-05,12.38897]
[1779376425388,32.22,77052.06,2.06,-0.1094,9e-05,12.40916]
[1779376428555,32.22,77100.51,2.06,-0.1052,9e-05,12.0714]
[1779376429164,32.22,77100.51,2.06,-0.1052,9e-05,12.0714]
[1779376429174,32.22,77106.87,2.06,-0.10469,8e-05,12.02974]
[1779376429906,32.22,77106.87,2.06,-0.10469,8e-05,12.02974]
[1779376430008,32.22,77106.87,2.06,-0.10469,8e-05,12.02974]
[1779376430284,32.22,77106.87,2.06,-0.10469,8e-05,12.02974]
[1779376430476,32.22,77106.87,2.06,-0.10469,8e-05,12.02974]
[1779376430584,32.22,77102.54,2.06,-0.10505,9e-05,12.05968]
[1779376433140,32.22,77129.54,2.06,-0.10277,8e-05,11.8733]
[1779376436326,32.22,77138.24,2.06,-0.10205,8e-05,11.81343]
[1779376436349,32.22,77138.24,2.06,-0.10205,8e-05,11.81343]
[1779376436428,32.22,77138.14,2.06,-0.10205,8e-05,11.81405]
[1779376437067,32.22,77138.14,2.06,-0.10205,8e-05,11.81405]
[1779376437104,32.22,77138.14,2.06,-0.10205,8e-05,11.81405]
[1779376437170,32.22,77138.14,2.06,-0.10205,8e-05,11.81405]
[1779376437189,32.22,77143.85,2.06,-0.10158,8e-05,11.77475]
[1779376439207,32.21,77160.83,2.06,-0.10013,8e-05,11.65465]
[1779376442240,32.2,77173.18,2.06,-0.09906,8e-05,11.56588]
[1779376443429,32.2,77173.18,2.06,-0.09906,8e-05,11.56588]
[1779376443530,32.2,77150.35,2.06,-0.10091,8e-05,11.71947]
[1779376448282,32.2,77134.23,2.06,-0.10226,8e-05,11.83059]
[1779376449403,32.2,77134.23,2.06,-0.10226,8e-05,11.83059]
[1779376449433,32.2,77134.23,2.06,-0.10226,8e-05,11.83059]
[1779376449488,32.2,77124.53,2.06,-0.10307,8e-05,11.89726]
[1779376453172,32.2,77113.93,2.06,-0.10395,8e-05,11.96975]
[1779376453208,32.2,77113.93,2.06,-0.10395,8e-05,11.96975]
[1779376453330,32.2,77107.36,2.06,-0.10451,8e-05,12.01484]
[1779376454632,32.2,77107.36,2.06,-0.10451,8e-05,12.01484]
[1779376454662,32.2,77107.81,2.06,-0.10446,8e-05,12.01136]
[1779376454739,32.2,77107.81,2.06,-0.10446,8e-05,12.01136]
[1779376458649,32.2,77102.67,2.06,-0.10489,9e-05,12.0458]
[1779376458665,32.2,77102.67,2.06,-0.10489,9e-05,12.0458]
[1779376459348,32.2,77102.26,2.06,-0.10492,9e-05,12.04822]
[1779376459378,32.2,77102.26,2.06,-0.10492,9e-05,12.04822]
[1779376459430,32.2,77103.54,2.06,-0.1048,9e-05,12.03889]
[1779376460252,32.2,77103.54,2.06,-0.1048,9e-05,12.03889]
[1779376460379,32.2,77103.54,2.06,-0.1048,9e-05,12.03848]
[1779376465424,32.19,77106.06,2.06,-0.10456,8e-05,12.0192]
[1779376470479,32.19,77106.39,2.06,-0.10451,8e-05,12.01527]
[1779376475495,32.19,77118.33,2.06,-0.10347,8e-05,11.92858]
[1779376480532,32.19,77126.15,2.06,-0.1028,8e-05,11.87354]
[1779376484562,32.18,77113.27,2.06,-0.10385,8e-05,11.95963]
[1779376489598,32.18,77108.63,2.06,-0.10423,8e-05,11.99004]
[1779376494633,32.18,77104.14,2.06,-0.10459,9e-05,12.01945]
[1779376495427,32.18,77104.14,2.06,-0.10459,9e-05,12.01945]
[1779376495640,32.18,77103.08,2.06,-0.10467,9e-05,12.02646]
[1779376500282,32.17,77100.9,2.06,-0.10484,9e-05,12.04009]
[1779376500677,32.17,77101.22,2.06,-0.10481,9e-05,12.03751]
[1779376504703,32.17,77114.33,2.06,-0.10368,8e-05,11.94538]
[1779376509744,32.17,77128.97,2.06,-0.10244,8e-05,11.84364]
[1779376510663,32.17,77128.97,2.06,-0.10244,8e-05,11.84364]
[1779376510957,32.17,77131.84,2.06,-0.1022,8e-05,11.8238]
[1779376511092,32.17,77131.84,2.06,-0.1022,8e-05,11.8238]
[1779376511215,32.17,77131.84,2.06,-0.1022,8e-05,11.8238]
[1779376511469,32.17,77131.84,2.06,-0.1022,8e-05,11.8238]
[1779376511474,32.17,77131.84,2.06,-0.1022,8e-05,11.8238]
[1779376511762,32.17,77134.5,2.06,-0.10198,8e-05,11.8055]
[1779376512206,32.17,77134.5,2.06,-0.10198,8e-05,11.8055]
[1779376512211,32.17,77134.5,2.06,-0.10198,8e-05,11.8055]
[1779376512302,32.17,77134.5,2.06,-0.10198,8e-05,11.8055]
[1779376512306,32.17,77135.34,2.06,-0.10191,8e-05,11.79973]
[1779376514744,32.17,77135.34,2.06,-0.10191,8e-05,11.79967]
[1779376514756,32.17,77125.51,2.06,-0.10271,8e-05,11.86606]
[1779376514859,32.17,77125.51,2.06,-0.10271,8e-05,11.86606]
[1779376515597,32.17,77125.51,2.06,-0.10271,8e-05,11.86606]
[1779376515633,32.17,77125.51,2.06,-0.10271,8e-05,11.86606]
[1779376515676,32.16,77124.96,2.06,-0.10274,8e-05,11.86855]
[1779376516502,32.16,77107.84,2.06,-0.10417,8e-05,11.98539]
[1779376519066,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519100,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519172,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519192,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519261,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519280,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519381,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519395,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519550,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519573,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519654,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519689,32.16,77108.38,2.06,-0.10412,8e-05,11.98135]
[1779376519756,32.16,77108.07,2.06,-0.10414,8e-05,11.98288]
[1779376519940,32.16,77108.07,2.06,-0.10414,8e-05,11.98288]
[1779376519986,32.16,77108.07,2.06,-0.10414,8e-05,11.98288]
[1779376520087,32.16,77108.85,2.06,-0.10407,8e-05,11.97749]
[1779376520817,32.16,77108.85,2.06,-0.10407,8e-05,11.97749]
[1779376520908,32.16,77110.13,2.06,-0.10396,8e-05,11.96833]
[1779376526208,32.14,77109.3,2.06,-0.10392,8e-05,11.96498]
[1779376530386,32.14,77100.76,2.06,-0.10464,9e-05,12.02321]
[1779376530524,32.14,77100.76,2.06,-0.10464,9e-05,12.02321]
[1779376530635,32.14,77091.71,2.06,-0.10541,9e-05,12.086]
[1779376532708,32.14,77091.71,2.06,-0.10541,9e-05,12.086]
[1779376532733,32.14,77091.71,2.06,-0.10541,9e-05,12.086]
[1779376532713,32.14,77087.41,2.06,-0.10575,9e-05,12.11148]
[1779376535195,32.14,77079.58,2.06,-0.10641,9e-05,12.16548]
[1779376535296,32.14,77079.4,2.06,-0.10643,9e-05,12.16693]
[1779376537203,32.14,77079.17,2.06,-0.10645,9e-05,12.16871]
[1779376537292,32.14,77070.45,2.06,-0.10721,9e-05,12.22964]
[1779376540572,32.14,77071.52,2.06,-0.10712,9e-05,12.22237]
[1779376541279,32.14,77075.4,2.06,-0.10678,9e-05,12.19543]
[1779376541294,32.14,77076.59,2.06,-0.10668,9e-05,12.18727]
[1779376542340,32.14,77076.59,2.06,-0.10668,9e-05,12.18727]
[1779376542354,32.14,77077.51,2.06,-0.10661,9e-05,12.18099]
[1779376543201,32.14,77090.29,2.06,-0.10551,9e-05,12.09228]
[1779376543984,32.14,77090.29,2.06,-0.10551,9e-05,12.09228]
[1779376544091,32.14,77090.29,2.06,-0.10551,9e-05,12.09228]
[1779376544229,32.14,77118.74,2.06,-0.10309,8e-05,11.89511]
[1779376550123,32.14,77120.37,2.06,-0.10293,8e-05,11.88237]
[1779376552808,32.14,77120.1,2.06,-0.10296,8e-05,11.88423]
[1779376552864,32.14,77120.09,2.06,-0.10296,8e-05,11.88414]
[1779376553632,32.14,77121.09,2.06,-0.10287,8e-05,11.8769]
[1779376558658,32.14,77109.56,2.06,-0.10383,8e-05,11.95578]
[1779376563726,32.14,77117.85,2.06,-0.10312,8e-05,11.89755]
[1779376565759,32.14,77124.02,2.06,-0.1026,8e-05,11.85464]
[1779376565837,32.14,77130.29,2.06,-0.10207,8e-05,11.81143]
[1779376565854,32.14,77130.29,2.06,-0.10207,8e-05,11.81143]
[1779376567876,32.14,77129.79,2.06,-0.10211,8e-05,11.8147]
[1779376568249,32.13,77129.03,2.06,-0.10217,8e-05,11.81984]
[1779376573285,32.13,77118.05,2.06,-0.10309,8e-05,11.89503]
[1779376574013,32.13,77118.05,2.06,-0.10309,8e-05,11.89503]
[1779376574293,32.13,77117.69,2.06,-0.10312,8e-05,11.89735]
[1779376579327,32.13,77116.57,2.06,-0.1032,8e-05,11.90421]
[1779376580486,32.13,77116.57,2.06,-0.1032,8e-05,11.90421]
[1779376582527,32.13,77107.48,2.06,-0.10397,8e-05,11.96663]
[1779376588392,32.13,77111.34,2.06,-0.10364,8e-05,11.93992]
[1779376598460,32.13,77108.97,2.06,-0.10378,8e-05,11.94964]
[1779376603495,32.13,77108.66,2.06,-0.1038,8e-05,11.95166]
[1779376607703,32.13,77116.75,2.06,-0.10312,8e-05,11.89542]
[1779376607871,32.13,77116.75,2.06,-0.10312,8e-05,11.89542]
[1779376607871,32.13,77128.34,2.06,-0.10214,8e-05,11.81547]
[1779376608203,32.13,77128.34,2.06,-0.10214,8e-05,11.81547]
[1779376610920,32.13,77122.5,2.06,-0.10263,8e-05,11.85529]
[1779376610933,32.13,77122.5,2.06,-0.10263,8e-05,11.85529]
[1779376611552,32.12,77118.33,2.06,-0.10297,8e-05,11.88375]
[1779376612929,32.12,77119.39,2.06,-0.10288,8e-05,11.87643]
[1779376613568,32.12,77118.96,2.06,-0.10292,8e-05,11.87906]
[1779376618605,32.12,77129.42,2.06,-0.10203,8e-05,11.80653]
[1779376623707,32.12,77129.58,2.06,-0.10201,8e-05,11.80489]
[1779376624298,32.12,77138.68,2.06,-0.10126,8e-05,11.74227]
[1779376624738,32.12,77138.68,2.06,-0.10126,8e-05,11.74227]
[1779376627292,32.12,77140.27,2.06,-0.10112,8e-05,11.73127]
[1779376627671,32.12,77141.44,2.06,-0.10103,8e-05,11.72326]
[1779376630392,32.12,77146.85,2.06,-0.10059,8e-05,11.6869]
[1779376631401,32.12,77150.17,2.06,-0.10031,8e-05,11.66413]
[1779376634872,32.13,77150.2,2.06,-0.10032,8e-05,11.66511]
[1779376635472,32.13,77150.41,2.06,-0.10031,8e-05,11.66379]
[1779376638942,32.13,77160.54,2.06,-0.09948,8e-05,11.59504]
[1779376639013,32.13,77160.54,2.06,-0.09948,8e-05,11.59504]
[1779376639062,32.13,77160.54,2.06,-0.09948,8e-05,11.59504]
[1779376639240,32.13,77160.54,2.06,-0.09948,8e-05,11.59504]
[1779376639754,32.13,77166.49,2.06,-0.099,8e-05,11.55486]
[1779376641650,32.13,77174.5,2.06,-0.09835,8e-05,11.50056]
[1779376641674,32.13,77174.5,2.06,-0.09835,8e-05,11.50056]
[1779376641892,32.13,77174.5,2.06,-0.09835,8e-05,11.50056]
[1779376641771,32.13,77175.06,2.06,-0.09831,8e-05,11.49711]
[1779376641973,32.13,77175.06,2.06,-0.09831,8e-05,11.49711]
[1779376642677,32.13,77175.06,2.06,-0.09831,8e-05,11.49711]
[1779376642782,32.13,77174.02,2.06,-0.0984,8e-05,11.50456]
[1779376643499,32.13,77174.02,2.06,-0.0984,8e-05,11.50456]
[1779376643550,32.13,77174.02,2.06,-0.0984,8e-05,11.50456]
[1779376643785,32.13,77186.51,2.06,-0.09738,8e-05,11.4193]
[1779376645396,32.13,77187.92,2.06,-0.09727,8e-05,11.4095]
[1779376649829,32.13,77166.26,2.06,-0.09903,8e-05,11.55705]
[1779376650277,32.13,77166.26,2.06,-0.09903,8e-05,11.55705]
[1779376650290,32.13,77166.26,2.06,-0.09903,8e-05,11.55705]
[1779376650834,32.13,77168.61,2.06,-0.09884,8e-05,11.5413]
[1779376654871,32.13,77179.89,2.06,-0.09789,8e-05,11.46084]
[1779376659907,32.13,77183.03,2.06,-0.09763,8e-05,11.43834]
[1779376661918,32.13,77170.46,2.06,-0.09864,8e-05,11.52329]
[1779376662524,32.13,77170.46,2.06,-0.09864,8e-05,11.52329]
[1779376662925,32.13,77172.9,2.06,-0.09844,8e-05,11.5063]
[1779376667927,32.13,77165.05,2.06,-0.09907,8e-05,11.55946]
[1779376671186,32.13,77159.64,2.06,-0.09952,8e-05,11.59679]
[1779376677029,32.13,77156.46,2.06,-0.0998,8e-05,11.62001]
[1779376682071,32.13,77159.03,2.06,-0.0996,8e-05,11.60332]
[1779376686680,32.13,77165.16,2.06,-0.09911,8e-05,11.56271]
[1779376691026,32.13,77134.56,2.06,-0.10164,8e-05,11.77299]
[1779376692950,32.13,77134.56,2.06,-0.10164,8e-05,11.77299]
[1779376694773,32.13,77120.98,2.06,-0.10278,8e-05,11.86653]
[1779376696887,32.13,77116.74,2.06,-0.10313,8e-05,11.89554]
[1779376697025,32.13,77124.77,2.06,-0.10245,8e-05,11.83971]
[1779376697104,32.13,77124.77,2.06,-0.10245,8e-05,11.83971]
[1779376697181,32.13,77124.77,2.06,-0.10245,8e-05,11.83971]
[1779376699181,32.13,77124.21,2.06,-0.1025,8e-05,11.84346]
[1779376699245,32.13,77124.21,2.06,-0.1025,8e-05,11.84346]
[1779376699592,32.13,77124.21,2.06,-0.1025,8e-05,11.84346]
[1779376699606,32.13,77124.21,2.06,-0.1025,8e-05,11.84346]
[1779376699659,32.13,77124.21,2.06,-0.1025,8e-05,11.84346]
[1779376699825,32.13,77122.94,2.06,-0.1026,8e-05,11.85197]
[1779376701217,32.13,77122.94,2.06,-0.1026,8e-05,11.85197]
[1779376707250,32.13,77116.98,2.06,-0.10309,8e-05,11.89208]
[1779376712285,32.13,77106.44,2.06,-0.10394,8e-05,11.95998]
[1779376717320,32.13,77117.11,2.06,-0.10303,8e-05,11.88518]
[1779376722430,32.13,77125.04,2.06,-0.10236,8e-05,11.8299]
[1779376728396,32.12,77124.91,2.06,-0.10236,8e-05,11.8302]
[1779376732405,32.12,77125.09,2.06,-0.10234,8e-05,11.82883]
[1779376734001,32.12,77126.58,2.06,-0.10222,8e-05,11.8185]
[1779376734438,32.12,77126.05,2.06,-0.10226,8e-05,11.82212]
[1779376736139,32.12,77126.1,2.06,-0.10226,8e-05,11.82171]
[1779376738111,32.12,77131.61,2.06,-0.10179,8e-05,11.78365]
[1779376743276,32.12,77135.97,2.06,-0.10143,8e-05,11.75363]
[1779376748772,32.12,77137.16,2.06,-0.10133,8e-05,11.74542]
[1779376754583,32.12,77140.01,2.06,-0.1011,8e-05,11.72609]
[1779376755827,32.12,77140.01,2.06,-0.1011,8e-05,11.72609]
[1779376760204,32.12,77147.77,2.06,-0.10046,8e-05,11.67335]
[1779376765659,32.13,77141.9,2.06,-0.10095,8e-05,11.71411]
[1779376771025,32.13,77147.81,2.06,-0.10047,8e-05,11.67392]
[1779376776735,32.13,77143.58,2.06,-0.1008,8e-05,11.70004]
[1779376779310,32.13,77149.18,2.06,-0.10034,8e-05,11.66195]
[1779376782784,32.13,77166.96,2.06,-0.09889,8e-05,11.54106]
[1779376787817,32.13,77159.61,2.06,-0.0995,8e-05,11.59184]
[1779376792854,32.13,77159.16,2.06,-0.09955,8e-05,11.59658]
[1779376797888,32.14,77161.86,2.06,-0.09935,8e-05,11.57984]
[1779376802928,32.14,77165.42,2.06,-0.09906,8e-05,11.55539]
[1779376807968,32.14,77165.11,2.06,-0.0991,8e-05,11.55856]
[1779376811991,32.14,77151.69,2.06,-0.10021,8e-05,11.65161]
[1779376814846,32.14,77149.03,2.06,-0.10044,8e-05,11.67027]
[1779376820048,32.14,77152.57,2.06,-0.10016,8e-05,11.64725]
[1779376821066,32.14,77152.57,2.06,-0.10016,8e-05,11.64725]
[1779376823567,32.14,77165.69,2.06,-0.09909,8e-05,11.55834]
[1779376829110,32.14,77167.32,2.06,-0.09896,8e-05,11.54738]
[1779376834146,32.14,77170.18,2.06,-0.0987,8e-05,11.52407]
[1779376839182,32.15,77174.77,2.06,-0.09833,8e-05,11.49326]
[1779376844220,32.15,77173.61,2.06,-0.09843,8e-05,11.50164]
[1779376849254,32.15,77173.7,2.06,-0.09843,8e-05,11.50146]
[1779376854927,32.15,77174.25,2.06,-0.09839,8e-05,11.49805]
[1779376861164,32.15,77177.58,2.06,-0.09813,8e-05,11.47661]
[1779376866376,32.15,77179.14,2.06,-0.09802,8e-05,11.46676]
[1779376871438,32.15,77177.01,2.06,-0.0982,8e-05,11.48212]
[1779376876472,32.15,77176.18,2.06,-0.09826,8e-05,11.48686]
[1779376878653,32.15,77176.85,2.06,-0.0982,8e-05,11.48208]
[1779376881666,32.15,77183.4,2.06,-0.09766,8e-05,11.43688]
[1779376881708,32.15,77187.39,2.06,-0.09734,8e-05,11.40949]
[1779376884319,32.15,77187.39,2.06,-0.09733,8e-05,11.40937]
[1779376888508,32.15,77196.92,2.06,-0.09656,8e-05,11.34437]
[1779376889011,32.15,77196.92,2.06,-0.09656,8e-05,11.34433]
[1779376889367,32.15,77196.92,2.06,-0.09656,8e-05,11.34433]
[1779376889486,32.15,77196.92,2.06,-0.09656,8e-05,11.34433]
[1779376889569,32.15,77196.92,2.06,-0.09656,8e-05,11.34433]
[1779376889592,32.15,77196.92,2.06,-0.09656,8e-05,11.34433]
[1779376889741,32.15,77205.81,2.06,-0.09585,8e-05,11.28414]
[1779376894011,32.15,77212.19,2.06,-0.09532,8e-05,11.23724]
[1779376894049,32.15,77212.19,2.06,-0.09532,8e-05,11.23724]
[1779376894140,32.15,77203.51,2.06,-0.09601,8e-05,11.296]
[1779376896078,32.15,77203.78,2.06,-0.09599,8e-05,11.29425]
[1779376896105,32.15,77203.78,2.06,-0.09599,8e-05,11.29425]
[1779376896191,32.15,77204.07,2.06,-0.09597,8e-05,11.29228]
[1779376898117,32.15,77196.93,2.06,-0.09654,8e-05,11.34061]
[1779376898159,32.15,77196.93,2.06,-0.09654,8e-05,11.34061]
[1779376898197,32.15,77194.75,2.06,-0.09671,8e-05,11.35538]
[1779376900154,32.15,77194.75,2.06,-0.09671,8e-05,11.35529]
[1779376900168,32.15,77191.36,2.06,-0.09698,8e-05,11.37818]
[1779376905192,32.15,77192.78,2.06,-0.09686,8e-05,11.36793]
[1779376910205,32.15,77192.55,2.06,-0.09687,8e-05,11.36876]
[1779376915250,32.14,77189.76,2.06,-0.09708,8e-05,11.38669]
[1779376920277,32.14,77192.96,2.06,-0.09682,8e-05,11.36409]
[1779376920625,32.14,77192.96,2.06,-0.09682,8e-05,11.36409]
[1779376920638,32.14,77192.96,2.06,-0.09682,8e-05,11.36409]
[1779376920668,32.14,77192.96,2.06,-0.09682,8e-05,11.36409]
[1779376920805,32.14,77192.96,2.06,-0.09681,8e-05,11.36391]
[1779376925841,32.14,77199.77,2.06,-0.09626,8e-05,11.31719]
[1779376930875,32.14,77200.41,2.06,-0.0962,8e-05,11.3123]
[1779376935910,32.14,77191.35,2.06,-0.09692,8e-05,11.37315]
[1779376940944,32.14,77199.1,2.06,-0.09629,8e-05,11.31972]
[1779376942447,32.14,77199.22,2.06,-0.09628,8e-05,11.31879]
[1779376943155,32.14,77199.22,2.06,-0.09628,8e-05,11.31879]
[1779376943235,32.14,77198.0,2.06,-0.09638,8e-05,11.32693]
[1779376949011,32.14,77192.11,2.06,-0.09684,8e-05,11.3659]
[1779376950482,32.14,77195.31,2.06,-0.09658,8e-05,11.34398]
[1779376950535,32.14,77195.31,2.06,-0.09658,8e-05,11.34398]
[1779376950552,32.14,77195.31,2.06,-0.09658,8e-05,11.34398]
[1779376950610,32.14,77195.31,2.06,-0.09658,8e-05,11.34398]
[1779376951034,32.14,77197.67,2.06,-0.09636,8e-05,11.32392]
[1779376951383,32.14,77197.67,2.06,-0.09636,8e-05,11.32392]
[1779376951447,32.14,77197.67,2.06,-0.09636,8e-05,11.32392]
[1779376952041,32.14,77198.8,2.06,-0.09627,8e-05,11.31611]
[1779376952499,32.14,77198.8,2.06,-0.09627,8e-05,11.31611]
[1779376952528,32.14,77198.8,2.06,-0.09627,8e-05,11.31611]
[1779376953048,32.14,77196.81,2.06,-0.09642,8e-05,11.32946]
[1779376953460,32.14,77196.81,2.06,-0.09642,8e-05,11.32946]
[1779376955457,32.13,77199.4,2.06,-0.09621,8e-05,11.31158]
[1779376957220,32.13,77199.79,2.06,-0.09618,8e-05,11.3088]
[1779376957890,32.13,77199.7,2.06,-0.09619,8e-05,11.30927]
[1779376957954,32.13,77199.7,2.06,-0.09619,8e-05,11.30927]
[1779376958089,32.13,77205.58,2.06,-0.09571,8e-05,11.26934]
[1779376959635,32.13,77216.66,2.06,-0.09483,8e-05,11.19407]
[1779376959639,32.13,77216.66,2.06,-0.09483,8e-05,11.19407]
[1779376959667,32.13,77216.66,2.06,-0.09483,8e-05,11.19407]
[1779376960098,32.13,77219.46,2.06,-0.09461,8e-05,11.1752]
[1779376961638,32.13,77222.23,2.06,-0.09438,8e-05,11.15622]
[1779376962114,32.13,77221.64,2.06,-0.09443,8e-05,11.1599]
[1779376967189,32.13,77223.95,2.06,-0.09423,8e-05,11.14318]
[1779376973190,32.13,77230.56,2.06,-0.09369,8e-05,11.09713]
[1779376978226,32.13,77232.0,2.06,-0.09357,8e-05,11.08661]
[1779376983261,32.12,77225.34,2.06,-0.09409,8e-05,11.13066]
[1779376988295,32.12,77223.98,2.06,-0.09418,8e-05,11.13898]
[1779376993332,32.12,77220.42,2.06,-0.09446,8e-05,11.1621]
[1779376998170,32.12,77225.18,2.06,-0.09407,8e-05,11.12953]
[1779377000551,32.12,77234.28,2.06,-0.09335,8e-05,11.06792]
[1779377000556,32.12,77234.28,2.06,-0.09335,8e-05,11.06792]
[1779377000592,32.12,77234.28,2.06,-0.09335,8e-05,11.06792]
[1779377006271,32.12,77240.89,2.06,-0.09284,8e-05,11.02352]
[1779377012254,32.12,77252.38,2.06,-0.09192,8e-05,10.94292]
[1779377013749,32.12,77252.38,2.06,-0.09192,8e-05,10.94292]
[1779377014899,32.12,77251.29,2.06,-0.092,8e-05,10.95037]
[1779377020533,32.12,77249.61,2.06,-0.09212,8e-05,10.96011]
[1779377025568,32.11,77251.41,2.06,-0.09196,8e-05,10.94612]
[1779377030234,32.11,77253.04,2.06,-0.09182,8e-05,10.93417]
[1779377033451,32.11,77243.79,2.06,-0.09252,8e-05,10.99468]
[1779377034843,32.11,77238.96,2.06,-0.09289,8e-05,11.02664]
[1779377038935,32.11,77226.11,2.06,-0.0939,8e-05,11.11318]
[1779377039514,32.11,77221.11,2.06,-0.0943,8e-05,11.14728]
[1779377039668,32.11,77221.11,2.06,-0.0943,8e-05,11.14728]
[1779377043612,32.11,77225.01,2.06,-0.094,8e-05,11.1217]
[1779377045704,32.11,77222.95,2.06,-0.09417,8e-05,11.13593]
[1779377047737,32.11,77208.68,2.06,-0.0953,8e-05,11.2326]
[1779377052880,32.11,77204.79,2.06,-0.09561,8e-05,11.25878]
[1779377058818,32.11,77189.68,2.06,-0.09681,8e-05,11.36041]
[1779377064176,32.11,77182.25,2.06,-0.0974,8e-05,11.41001]
[1779377064250,32.11,77198.22,2.06,-0.09611,8e-05,11.30129]
[1779377069900,32.11,77196.96,2.06,-0.0962,8e-05,11.30898]
[1779377071910,32.11,77184.52,2.06,-0.09717,8e-05,11.38894]
[1779377076944,32.11,77192.0,2.06,-0.09656,8e-05,11.33717]
[1779377081979,32.1,77189.75,2.06,-0.09673,8e-05,11.35165]
[1779377087014,32.1,77187.8,2.06,-0.09687,8e-05,11.36386]
[1779377092048,32.1,77187.42,2.06,-0.09689,8e-05,11.36548]
[1779377097084,32.1,77187.1,2.06,-0.09691,8e-05,11.36673]
[1779377102119,32.1,77183.27,2.06,-0.0972,8e-05,11.39158]
[1779377107155,32.1,77180.28,2.06,-0.09743,8e-05,11.41075]
[1779377112189,32.09,77187.22,2.06,-0.09686,8e-05,11.36237]
[1779377118232,32.09,77189.97,2.06,-0.09662,8e-05,11.34254]
[1779377123267,32.09,77191.26,2.06,-0.09651,8e-05,11.33298]
[1779377128302,32.09,77191.72,2.06,-0.09646,8e-05,11.32909]
[1779377133337,32.09,77192.49,2.06,-0.09637,8e-05,11.31936]
[1779377138372,32.09,77192.57,2.06,-0.09635,8e-05,11.31831]
[1779377143407,32.09,77185.34,2.06,-0.09693,8e-05,11.36676]
[1779377148443,32.08,77193.0,2.06,-0.0963,8e-05,11.31395]
[1779377153483,32.08,77191.71,2.06,-0.0964,8e-05,11.32213]
[1779377158515,32.08,77191.64,2.06,-0.0964,8e-05,11.32209]
[1779377162569,32.08,77193.35,2.06,-0.09626,8e-05,11.31019]
[1779377162778,32.08,77193.35,2.06,-0.09626,8e-05,11.31019]
[1779377166055,32.08,77198.58,2.06,-0.09584,8e-05,11.27458]
[1779377166667,32.08,77198.73,2.06,-0.09582,8e-05,11.2735]
[1779377166727,32.08,77197.06,2.06,-0.09596,8e-05,11.28482]
[1779377170776,32.08,77189.19,2.06,-0.09659,8e-05,11.33804]
[1779377170853,32.08,77186.87,2.06,-0.09677,8e-05,11.35347]
[1779377176421,32.08,77191.02,2.06,-0.09643,8e-05,11.32455]
[1779377181676,32.08,77190.83,2.06,-0.09644,8e-05,11.32516]
[1779377186712,32.08,77193.32,2.06,-0.09623,8e-05,11.30766]
[1779377191748,32.08,77185.55,2.06,-0.09682,8e-05,11.3558]
[1779377196781,32.07,77190.38,2.06,-0.09642,8e-05,11.32214]
[1779377200810,32.07,77178.17,2.06,-0.0974,8e-05,11.40468]
[1779377205851,32.07,77175.35,2.06,-0.09761,8e-05,11.42265]
[1779377210885,32.07,77185.79,2.06,-0.09675,8e-05,11.35019]
[1779377215924,32.07,77182.74,2.06,-0.09698,8e-05,11.36977]
[1779377220958,32.07,77188.37,2.06,-0.09652,8e-05,11.33032]
[1779377223951,32.06,77195.94,2.06,-0.0959,8e-05,11.27833]
[1779377224108,32.06,77195.94,2.06,-0.0959,8e-05,11.27833]
[1779377224241,32.06,77206.23,2.06,-0.09508,8e-05,11.2083]
[1779377225661,32.06,77206.23,2.06,-0.09508,8e-05,11.2083]
[1779377225683,32.06,77206.23,2.06,-0.09508,8e-05,11.2083]
[1779377225994,32.06,77209.89,2.06,-0.09478,8e-05,11.18313]
[1779377231033,32.06,77201.41,2.06,-0.09544,8e-05,11.23918]
[1779377236446,32.06,77198.8,2.06,-0.09564,8e-05,11.25647]
[1779377242110,32.06,77200.74,2.06,-0.09548,8e-05,11.24266]
[1779377247146,32.06,77197.09,2.06,-0.09577,8e-05,11.26703]
[1779377252451,32.06,77194.45,2.06,-0.09595,8e-05,11.28065]
[1779377252836,32.06,77193.85,2.06,-0.09599,8e-05,11.28461]
[1779377253187,32.06,77193.85,2.06,-0.09599,8e-05,11.28451]
[1779377256932,32.06,77195.35,2.06,-0.09587,8e-05,11.27404]
[1779377257216,32.06,77196.77,2.06,-0.09576,8e-05,11.26432]
[1779377258056,32.06,77196.77,2.06,-0.09576,8e-05,11.26432]
[1779377258976,32.06,77195.89,2.06,-0.09582,8e-05,11.27021]
[1779377259229,32.06,77190.28,2.06,-0.09627,8e-05,11.30821]
[1779377264265,32.06,77190.1,2.06,-0.09628,8e-05,11.30868]
[1779377269300,32.05,77191.41,2.06,-0.09617,8e-05,11.29907]
[1779377274335,32.05,77189.46,2.06,-0.09632,8e-05,11.31168]
[1779377279390,32.05,77190.14,2.06,-0.09625,8e-05,11.30634]
[1779377284424,32.05,77191.86,2.06,-0.09611,8e-05,11.29395]
[1779377289511,32.05,77191.69,2.06,-0.09611,8e-05,11.29461]
[1779377295502,32.05,77191.07,2.06,-0.09615,8e-05,11.2978]
[1779377300542,32.05,77198.22,2.06,-0.09557,8e-05,11.24879]
[1779377305577,32.04,77204.57,2.06,-0.09504,8e-05,11.20375]
[1779377310614,32.04,77203.78,2.06,-0.09508,8e-05,11.20707]
[1779377315648,32.04,77203.76,2.06,-0.09505,8e-05,11.20318]
[1779377320687,32.04,77203.49,2.06,-0.09507,8e-05,11.20484]
[1779377325719,32.04,77190.33,2.06,-0.09612,8e-05,11.29384]
[1779377330869,32.04,77194.84,2.06,-0.09575,8e-05,11.26251]
[1779377330947,32.04,77196.08,2.06,-0.09566,8e-05,11.2541]
[1779377337667,32.04,77199.46,2.06,-0.09538,8e-05,11.23062]
[1779377337766,32.04,77200.4,2.06,-0.09529,8e-05,11.22334]
[1779377337781,32.04,77200.4,2.06,-0.09529,8e-05,11.22334]
[1779377339076,32.04,77210.1,2.06,-0.09452,8e-05,11.1577]
[1779377339080,32.04,77210.1,2.06,-0.09452,8e-05,11.1577]
[1779377339092,32.03,77214.87,2.06,-0.09413,8e-05,11.12465]
[1779377340479,32.03,77214.87,2.06,-0.09413,8e-05,11.12465]
[1779377343845,32.03,77232.01,2.06,-0.09276,8e-05,11.00685]
[1779377349352,32.03,77230.23,2.06,-0.09289,8e-05,11.01789]
[1779377354921,32.03,77226.04,2.06,-0.09321,8e-05,11.04516]
[1779377359958,32.02,77224.01,2.06,-0.09335,8e-05,11.0573]
[1779377364992,32.02,77225.18,2.06,-0.09322,8e-05,11.04667]
[1779377370031,32.02,77225.74,2.06,-0.09315,8e-05,11.0402]
[1779377373476,32.01,77228.03,2.06,-0.09293,8e-05,11.01988]
[1779377373945,32.01,77233.46,2.06,-0.09249,8e-05,10.98238]
[1779377374266,32.01,77238.24,2.06,-0.09212,8e-05,10.94984]
[1779377375973,32.01,77238.24,2.06,-0.09212,8e-05,10.94984]
[1779377376685,32.01,77238.24,2.06,-0.09212,8e-05,10.94984]
[1779377376723,32.01,77238.24,2.06,-0.09212,8e-05,10.94984]
[1779377376070,32.01,77238.98,2.06,-0.09205,8e-05,10.94408]
[1779377377222,32.01,77238.98,2.06,-0.09205,8e-05,10.94408]
[1779377383118,32.0,77227.01,2.06,-0.09295,8e-05,11.02176]
[1779377388156,32.0,77210.88,2.06,-0.09419,8e-05,11.12781]
[1779377391802,32.0,77206.24,2.06,-0.09454,8e-05,11.15727]
[1779377394444,32.0,77205.5,2.06,-0.09459,8e-05,11.16137]
[1779377400240,31.99,77201.11,2.06,-0.09492,8e-05,11.18939]
[1779377405275,31.99,77204.88,2.06,-0.0946,8e-05,11.16226]
[1779377406441,31.99,77204.88,2.06,-0.0946,8e-05,11.16226]
[1779377412331,31.99,77205.74,2.06,-0.09451,8e-05,11.15482]
[1779377417364,31.98,77207.6,2.06,-0.09433,8e-05,11.13968]
[1779377422402,31.98,77207.26,2.06,-0.09433,8e-05,11.13963]
[1779377428446,31.97,77219.9,2.06,-0.09329,8e-05,11.05054]
[1779377433481,31.97,77215.64,2.06,-0.09357,8e-05,11.07303]
[1779377438519,31.97,77214.89,2.06,-0.09362,8e-05,11.07722]
[1779377443553,31.96,77205.71,2.06,-0.09432,8e-05,11.13695]
[1779377448587,31.96,77209.1,2.06,-0.09405,8e-05,11.11335]
[1779377453624,31.96,77208.96,2.06,-0.09404,8e-05,11.11268]
[1779377458660,31.95,77206.03,2.06,-0.09424,8e-05,11.12953]
[1779377463748,31.95,77204.62,2.06,-0.09432,8e-05,11.13669]
[1779377464870,31.95,77199.61,2.06,-0.0947,8e-05,11.16929]
[1779377465324,31.95,77199.61,2.06,-0.0947,8e-05,11.16929]
[1779377465677,31.95,77199.61,2.06,-0.0947,8e-05,11.16929]
[1779377465765,31.95,77187.25,2.06,-0.09569,8e-05,11.253]
[1779377468254,31.95,77179.65,2.06,-0.0963,8e-05,11.30481]
[1779377468732,31.95,77177.89,2.06,-0.09645,8e-05,11.31678]
[1779377472041,31.95,77179.08,2.06,-0.09635,8e-05,11.30853]
[1779377472288,31.95,77179.08,2.06,-0.09635,8e-05,11.30853]
[1779377472762,31.95,77183.8,2.06,-0.09597,8e-05,11.2763]
[1779377477798,31.94,77192.42,2.06,-0.09526,8e-05,11.21636]
[1779377482840,31.94,77192.94,2.06,-0.0952,8e-05,11.21111]
[1779377488662,31.94,77192.69,2.06,-0.09519,8e-05,11.21069]
[1779377490931,31.94,77193.0,2.06,-0.09516,8e-05,11.20787]
[1779377490939,31.94,77183.27,2.06,-0.09594,8e-05,11.27406]
[1779377494794,31.94,77180.54,2.06,-0.09613,8e-05,11.28835]
[1779377494900,31.94,77182.18,2.06,-0.09599,8e-05,11.27693]
[1779377494924,31.94,77182.18,2.06,-0.09599,8e-05,11.27693]
[1779377495933,31.94,77164.66,2.06,-0.09741,8e-05,11.39628]
[1779377497312,31.94,77164.66,2.06,-0.09741,8e-05,11.39628]
[1779377497347,31.94,77164.66,2.06,-0.09741,8e-05,11.39628]
[1779377497436,31.93,77164.04,2.06,-0.09746,8e-05,11.40028]
[1779377503054,31.93,77165.3,2.06,-0.09734,8e-05,11.39071]
[1779377508811,31.93,77172.94,2.06,-0.09669,8e-05,11.33564]
[1779377514058,31.92,77166.74,2.06,-0.09716,8e-05,11.37521]
[1779377519091,31.92,77167.76,2.06,-0.09705,8e-05,11.36596]
[1779377524132,31.91,77164.65,2.06,-0.09727,8e-05,11.38435]
[1779377529167,31.91,77165.99,2.06,-0.09712,8e-05,11.37164]
[1779377532511,31.91,77166.41,2.06,-0.09708,8e-05,11.36819]
[1779377532712,31.91,77166.41,2.06,-0.09708,8e-05,11.36819]
[1779377532784,31.9,77164.09,2.06,-0.09725,8e-05,11.38235]
[1779377534145,31.9,77164.09,2.06,-0.09725,8e-05,11.38235]
[1779377534184,31.9,77164.09,2.06,-0.09725,8e-05,11.38235]
[1779377534232,31.9,77161.27,2.06,-0.09748,8e-05,11.40146]
[1779377539246,31.9,77161.76,2.06,-0.09742,8e-05,11.39691]
[1779377544699,31.9,77163.39,2.06,-0.09728,8e-05,11.38504]
[1779377550060,31.9,77173.45,2.06,-0.09643,8e-05,11.31332]
[1779377550256,31.9,77173.45,2.06,-0.09643,8e-05,11.31332]
[1779377550275,31.9,77173.45,2.06,-0.09643,8e-05,11.31332]
[1779377550369,31.9,77183.7,2.06,-0.0956,8e-05,11.2434]
[1779377556528,31.89,77189.15,2.06,-0.09511,8e-05,11.20003]
[1779377562406,31.89,77188.32,2.06,-0.09515,8e-05,11.20356]
[1779377567440,31.89,77189.94,2.06,-0.095,8e-05,11.19104]
[1779377572475,31.88,77189.54,2.06,-0.09502,8e-05,11.1923]
[1779377577510,31.88,77187.78,2.06,-0.09514,8e-05,11.20283]
[1779377579622,31.88,77188.56,2.06,-0.09508,8e-05,11.19722]
[1779377579815,31.88,77188.56,2.06,-0.09508,8e-05,11.19722]
[1779377579885,31.88,77188.56,2.06,-0.09508,8e-05,11.19722]
[1779377580940,31.88,77180.2,2.06,-0.09575,8e-05,11.25388]
[1779377581538,31.88,77175.35,2.06,-0.09613,8e-05,11.28669]
[1779377582715,31.88,77175.35,2.06,-0.09613,8e-05,11.28669]
[1779377583000,31.88,77173.2,2.06,-0.09631,8e-05,11.30134]
[1779377588588,31.88,77176.26,2.06,-0.09606,8e-05,11.27995]
[1779377593623,31.88,77167.59,2.06,-0.09675,8e-05,11.33833]
[1779377598658,31.88,77163.23,2.06,-0.09709,8e-05,11.36691]
[1779377603695,31.87,77162.12,2.06,-0.09717,8e-05,11.3736]
[1779377608728,31.87,77165.84,2.06,-0.09685,8e-05,11.34672]
[1779377613763,31.87,77159.4,2.06,-0.09731,8e-05,11.38422]
[1779377618799,31.86,77159.86,2.06,-0.09724,8e-05,11.3781]
[1779377619948,31.86,77159.86,2.06,-0.09724,8e-05,11.3781]
[1779377620073,31.86,77161.8,2.06,-0.09708,8e-05,11.36422]
[1779377620113,31.86,77161.8,2.06,-0.09708,8e-05,11.36422]
[1779377620184,31.86,77161.8,2.06,-0.09708,8e-05,11.36422]
[1779377620219,31.86,77161.8,2.06,-0.09708,8e-05,11.36422]
[1779377620312,31.86,77161.8,2.06,-0.09708,8e-05,11.36422]
[1779377620337,31.86,77161.8,2.06,-0.09708,8e-05,11.36422]
[1779377620833,31.86,77161.8,2.06,-0.09706,8e-05,11.36311]
[1779377625867,31.86,77160.85,2.06,-0.09713,8e-05,11.36878]
[1779377626046,31.86,77160.85,2.06,-0.09713,8e-05,11.36878]
[1779377626082,31.86,77160.85,2.06,-0.09713,8e-05,11.36878]
[1779377626295,31.86,77160.85,2.06,-0.09713,8e-05,11.36878]
[1779377626308,31.86,77160.85,2.06,-0.09713,8e-05,11.36878]
[1779377626322,31.86,77160.85,2.06,-0.09713,8e-05,11.36878]
[1779377626872,31.86,77160.58,2.06,-0.09715,8e-05,11.37045]
[1779377628109,31.86,77160.3,2.06,-0.09717,8e-05,11.37219]
[1779377628989,31.86,77161.18,2.06,-0.0971,8e-05,11.36597]
[1779377630162,31.86,77161.18,2.06,-0.09709,8e-05,11.36578]
[1779377630171,31.86,77161.18,2.06,-0.09709,8e-05,11.36578]
[1779377630704,31.86,77161.18,2.06,-0.09709,8e-05,11.36578]
[1779377630781,31.86,77161.18,2.06,-0.09709,8e-05,11.36578]
[1779377630902,31.85,77161.21,2.06,-0.09708,8e-05,11.36483]
[1779377632209,31.85,77168.54,2.06,-0.09648,8e-05,11.31415]
[1779377632233,31.85,77168.54,2.06,-0.09648,8e-05,11.31415]
[1779377632744,31.85,77168.54,2.06,-0.09648,8e-05,11.31415]
[1779377632793,31.85,77168.54,2.06,-0.09648,8e-05,11.31415]
[1779377632914,31.85,77175.61,2.06,-0.0959,8e-05,11.2654]
[1779377634257,31.85,77175.17,2.06,-0.09594,8e-05,11.26841]
[1779377634296,31.85,77175.17,2.06,-0.09594,8e-05,11.26841]
[1779377634936,31.85,77173.18,2.06,-0.09609,8e-05,11.2811]
[1779377636018,31.85,77173.18,2.06,-0.09609,8e-05,11.2811]
[1779377636049,31.85,77168.26,2.06,-0.09648,8e-05,11.31422]
[1779377636950,31.85,77167.98,2.06,-0.0965,8e-05,11.31561]
[1779377642008,31.85,77173.05,2.06,-0.09606,8e-05,11.27838]
[1779377647033,31.84,77180.39,2.06,-0.09545,8e-05,11.22636]
[1779377652069,31.84,77173.85,2.06,-0.09594,8e-05,11.26816]
[1779377655091,31.84,77159.67,2.06,-0.09709,8e-05,11.36481]
[1779377659940,31.83,77148.06,2.06,-0.09802,8e-05,11.44293]
[1779377661997,31.83,77148.06,2.06,-0.09802,8e-05,11.44293]
[1779377662060,31.83,77148.06,2.06,-0.09802,8e-05,11.44293]
[1779377662148,31.83,77142.78,2.06,-0.09844,8e-05,11.4786]
[1779377665549,31.83,77135.0,2.06,-0.09908,8e-05,11.53135]
[1779377665602,31.83,77135.0,2.06,-0.09908,8e-05,11.53135]
[1779377665642,31.83,77135.62,2.06,-0.09902,8e-05,11.52629]
[1779377670815,31.83,77135.6,2.06,-0.099,8e-05,11.52493]
[1779377671499,31.83,77119.09,2.06,-0.10034,8e-05,11.63469]
[1779377674245,31.82,77105.49,2.06,-0.10146,8e-05,11.72717]
[1779377675885,31.82,77105.49,2.06,-0.10146,8e-05,11.72717]
[1779377676158,31.82,77097.33,2.06,-0.10214,8e-05,11.78283]
[1779377676339,31.82,77097.33,2.06,-0.10214,8e-05,11.78283]
[1779377676828,31.82,77097.33,2.06,-0.10214,8e-05,11.78283]
[1779377676856,31.82,77097.33,2.06,-0.10214,8e-05,11.78283]
[1779377676903,31.82,77097.33,2.06,-0.10214,8e-05,11.78283]
[1779377676957,31.82,77078.94,2.06,-0.1037,9e-05,11.91085]
[1779377677985,31.82,77078.94,2.06,-0.1037,9e-05,11.91085]
[1779377678013,31.82,77078.94,2.06,-0.1037,9e-05,11.91085]
[1779377678042,31.82,77073.66,2.06,-0.10415,9e-05,11.94753]
[1779377678962,31.82,77073.66,2.06,-0.10415,9e-05,11.94753]
[1779377679082,31.82,77069.67,2.06,-0.10449,9e-05,11.97519]
[1779377679753,31.82,77064.57,2.06,-0.10493,9e-05,12.0106]
[1779377680573,31.82,77064.57,2.06,-0.10493,9e-05,12.0106]
[1779377680811,31.82,77064.57,2.06,-0.10493,9e-05,12.0106]
[1779377680897,31.82,77043.49,2.06,-0.10676,9e-05,12.15861]
[1779377681188,31.82,77043.49,2.06,-0.10676,9e-05,12.15861]
[1779377682359,31.82,77043.49,2.06,-0.10676,9e-05,12.15861]
[1779377685460,31.82,77050.63,2.06,-0.10611,9e-05,12.10645]
[1779377685485,31.82,77050.63,2.06,-0.10611,9e-05,12.10645]
[1779377685541,31.82,77042.98,2.06,-0.10678,9e-05,12.1598]
[1779377687576,31.82,77042.98,2.06,-0.10677,9e-05,12.15929]
[1779377687594,31.82,77042.98,2.06,-0.10677,9e-05,12.15929]
[1779377687608,31.82,77042.98,2.06,-0.10677,9e-05,12.15929]
[1779377687635,31.82,77042.98,2.06,-0.10677,9e-05,12.15929]
[1779377688055,31.81,77038.2,2.06,-0.10718,9e-05,12.19241]
[1779377690369,31.81,77019.17,2.06,-0.10885,9e-05,12.32532]
[1779377691415,31.81,77019.17,2.06,-0.10885,9e-05,12.32532]
[1779377691440,31.81,77019.17,2.06,-0.10885,9e-05,12.32532]
[1779377691766,31.81,77019.17,2.06,-0.10885,9e-05,12.32532]
[1779377691847,31.81,77022.51,2.06,-0.10855,9e-05,12.30133]
[1779377692579,31.81,77022.51,2.06,-0.10855,9e-05,12.30133]
[1779377693720,31.81,77026.0,2.06,-0.10823,9e-05,12.27629]
[1779377693737,31.81,77026.0,2.06,-0.10823,9e-05,12.27629]
[1779377693819,31.81,77026.93,2.06,-0.10815,9e-05,12.26935]
[1779377697996,31.81,77048.43,2.06,-0.10624,9e-05,12.11613]
[1779377698106,31.81,77048.43,2.06,-0.10624,9e-05,12.11613]
[1779377699284,31.81,77048.43,2.06,-0.10623,9e-05,12.11559]
[1779377701576,31.8,77051.47,2.06,-0.10595,9e-05,12.0932]
[1779377703936,31.8,77051.32,2.06,-0.10595,9e-05,12.09331]
[1779377704001,31.8,77048.79,2.06,-0.10617,9e-05,12.11062]
[1779377709514,31.8,77054.67,2.06,-0.10562,9e-05,12.06656]
[1779377714812,31.79,77065.65,2.06,-0.10465,9e-05,11.98804]
[1779377720589,31.79,77076.59,2.06,-0.10368,9e-05,11.90849]
[1779377725624,31.79,77078.75,2.06,-0.10347,9e-05,11.89121]
[1779377730658,31.78,77090.04,2.06,-0.10247,9e-05,11.81012]
[1779377732246,31.78,77094.84,2.06,-0.10203,8e-05,11.77233]
[1779377732517,31.78,77094.84,2.06,-0.10203,8e-05,11.77233]
[1779377732596,31.78,77094.84,2.06,-0.10203,8e-05,11.77233]
[1779377732732,31.78,77094.84,2.06,-0.10203,8e-05,11.77233]
[1779377732769,31.78,77094.84,2.06,-0.10203,8e-05,11.77233]
[1779377732772,31.78,77103.14,2.06,-0.10132,8e-05,11.71386]
[1779377733258,31.78,77103.14,2.06,-0.10132,8e-05,11.71386]
[1779377733568,31.78,77103.14,2.06,-0.10132,8e-05,11.71386]
[1779377738297,31.77,77094.09,2.06,-0.10205,8e-05,11.77336]
[1779377738307,31.77,77094.09,2.06,-0.10205,8e-05,11.77336]
[1779377738311,31.77,77094.09,2.06,-0.10205,8e-05,11.77336]
[1779377738816,31.77,77094.09,2.06,-0.10205,8e-05,11.77336]
[1779377739108,31.77,77098.1,2.06,-0.10169,8e-05,11.74397]
[1779377744131,31.77,77099.71,2.06,-0.10153,8e-05,11.73061]
[1779377749143,31.76,77098.69,2.06,-0.10157,8e-05,11.73423]
[1779377754155,31.75,77098.92,2.06,-0.1015,8e-05,11.72847]
[1779377759178,31.75,77097.85,2.06,-0.10155,8e-05,11.73177]
[1779377764190,31.74,77089.55,2.06,-0.10221,8e-05,11.7866]
[1779377767181,31.74,77078.14,2.06,-0.10317,9e-05,11.8648]
[1779377772210,31.74,77070.93,2.06,-0.10377,9e-05,11.91407]
[1779377777224,31.73,77078.85,2.06,-0.10307,9e-05,11.85659]
[1779377779665,31.73,77078.04,2.06,-0.10312,9e-05,11.86066]
[1779377779694,31.73,77078.04,2.06,-0.10312,9e-05,11.86066]
[1779377780023,31.73,77078.45,2.06,-0.10308,9e-05,11.85779]
[1779377784781,31.73,77084.2,2.06,-0.10256,9e-05,11.81456]
[1779377785053,31.73,77079.91,2.06,-0.10291,9e-05,11.84382]
[1779377786152,31.72,77067.63,2.06,-0.10396,9e-05,11.92904]
[1779377790087,31.72,77055.1,2.06,-0.10502,9e-05,12.01539]
[1779377791118,31.72,77055.1,2.06,-0.10502,9e-05,12.01539]
[1779377792010,31.72,77047.84,2.06,-0.10562,9e-05,12.06228]
[1779377792026,31.72,77047.84,2.06,-0.10562,9e-05,12.06228]
[1779377792033,31.72,77047.84,2.06,-0.10562,9e-05,12.06228]
[1779377792057,31.72,77047.84,2.06,-0.10562,9e-05,12.06228]
[1779377792155,31.72,77028.9,2.06,-0.10728,9e-05,12.19557]
[1779377794100,31.72,77029.19,2.06,-0.10725,9e-05,12.19312]
[1779377794130,31.72,77029.19,2.06,-0.10725,9e-05,12.19312]
[1779377794173,31.72,77030.81,2.06,-0.1071,9e-05,12.18117]
[1779377796144,31.72,77030.81,2.06,-0.10709,9e-05,12.18065]
[1779377796175,31.72,77030.81,2.06,-0.10709,9e-05,12.18065]
[1779377796152,31.72,77030.48,2.06,-0.10711,9e-05,12.18199]
[1779377796234,31.72,77030.48,2.06,-0.10711,9e-05,12.18199]
[1779377797990,31.72,77030.48,2.06,-0.1071,9e-05,12.18148]
[1779377798066,31.72,77030.48,2.06,-0.1071,9e-05,12.18148]
[1779377798166,31.71,77031.62,2.06,-0.107,9e-05,12.17291]
[1779377800219,31.71,77030.11,2.06,-0.10712,9e-05,12.18253]
[1779377800276,31.71,77030.11,2.06,-0.10712,9e-05,12.18253]
[1779377801164,31.71,77031.44,2.06,-0.107,9e-05,12.17314]
[1779377806200,31.71,77044.15,2.06,-0.10585,9e-05,12.0807]
[1779377810942,31.71,77040.42,2.06,-0.10616,9e-05,12.10563]
[1779377811128,31.7,77031.66,2.06,-0.10692,9e-05,12.16701]
[1779377813660,31.7,77024.84,2.06,-0.10751,9e-05,12.21406]
[1779377813697,31.7,77024.84,2.06,-0.10751,9e-05,12.21406]
[1779377814503,31.7,77025.22,2.06,-0.10747,9e-05,12.21074]
[1779377814544,31.7,77025.22,2.06,-0.10747,9e-05,12.21074]
[1779377817764,31.7,77028.68,2.06,-0.10714,9e-05,12.18443]
[1779377817806,31.7,77028.68,2.06,-0.10714,9e-05,12.18443]
[1779377818607,31.7,77029.47,2.06,-0.10707,9e-05,12.17823]
[1779377818642,31.7,77029.47,2.06,-0.10707,9e-05,12.17823]
[1779377818957,31.7,77029.47,2.06,-0.10707,9e-05,12.17823]
[1779377818976,31.7,77029.47,2.06,-0.10707,9e-05,12.17823]
[1779377824327,31.69,77018.07,2.06,-0.10803,9e-05,12.25567]
[1779377828558,31.69,77034.95,2.06,-0.10653,9e-05,12.13483]
[1779377829533,31.69,77034.95,2.06,-0.10653,9e-05,12.13483]
[1779377829650,31.69,77034.95,2.06,-0.10653,9e-05,12.13483]
[1779377829715,31.69,77041.16,2.06,-0.10598,9e-05,12.09045]
[1779377832978,31.69,77041.56,2.06,-0.10592,9e-05,12.08617]
[1779377833016,31.69,77041.56,2.06,-0.10592,9e-05,12.08617]
[1779377833181,31.69,77044.44,2.06,-0.10567,9e-05,12.0654]
[1779377837060,31.68,77047.0,2.06,-0.10543,9e-05,12.04654]
[1779377837109,31.68,77047.0,2.06,-0.10543,9e-05,12.04654]
[1779377837119,31.68,77047.86,2.06,-0.10535,9e-05,12.04005]
[1779377837756,31.68,77047.86,2.06,-0.10535,9e-05,12.04005]
[1779377837763,31.68,77047.86,2.06,-0.10535,9e-05,12.04005]
[1779377837821,31.68,77047.86,2.06,-0.10535,9e-05,12.04005]
[1779377837831,31.68,77048.12,2.06,-0.10533,9e-05,12.0378]
[1779377843254,31.68,77050.47,2.06,-0.10509,9e-05,12.0189]
[1779377848518,31.68,77050.79,2.06,-0.10504,9e-05,12.01486]
[1779377849797,31.68,77050.79,2.06,-0.10504,9e-05,12.01486]
[1779377851413,31.67,77051.17,2.06,-0.105,9e-05,12.01148]
[1779377851539,31.67,77050.64,2.06,-0.10501,9e-05,12.01092]
[1779377856574,31.67,77051.22,2.06,-0.10494,9e-05,12.00517]
[1779377861608,31.66,77056.36,2.06,-0.10445,9e-05,11.96536]
[1779377866591,31.66,77056.25,2.06,-0.10442,9e-05,11.96227]
[1779377866625,31.66,77056.25,2.06,-0.10442,9e-05,11.96227]
[1779377866666,31.66,77062.18,2.06,-0.10389,9e-05,11.91963]
[1779377871679,31.65,77070.53,2.06,-0.10312,9e-05,11.85666]
[1779377876715,31.64,77062.12,2.06,-0.1038,9e-05,11.91186]
[1779377881750,31.64,77066.91,2.06,-0.10334,9e-05,11.87466]
[1779377886786,31.63,77072.31,2.06,-0.10284,9e-05,11.83322]
[1779377891822,31.62,77072.67,2.06,-0.10277,9e-05,11.82742]
[1779377896856,31.62,77070.71,2.06,-0.1029,9e-05,11.83801]
[1779377901893,31.61,77071.64,2.06,-0.10278,9e-05,11.82839]
[1779377906928,31.61,77071.64,2.06,-0.10274,9e-05,11.82533]
[1779377911963,31.6,77074.21,2.06,-0.10246,9e-05,11.80039]
[1779377916999,31.6,77076.66,2.06,-0.10222,9e-05,11.78034]
[1779377922033,31.59,77079.94,2.06,-0.1019,9e-05,11.75454]
[1779377926418,31.59,77078.47,2.06,-0.10201,9e-05,11.76316]
[1779377926464,31.59,77078.47,2.06,-0.10201,9e-05,11.76316]
[1779377926472,31.59,77078.47,2.06,-0.10201,9e-05,11.76316]
[1779377926550,31.59,77078.47,2.06,-0.10201,9e-05,11.76316]
[1779377927246,31.59,77078.47,2.06,-0.10201,9e-05,11.76316]
[1779377927320,31.59,77078.47,2.06,-0.10201,9e-05,11.76316]
[1779377927302,31.59,77077.24,2.06,-0.10209,9e-05,11.77002]
[1779377928374,31.59,77077.24,2.06,-0.10209,9e-05,11.77002]
[1779377928411,31.59,77077.24,2.06,-0.10209,9e-05,11.77002]
[1779377929083,31.59,77073.22,2.06,-0.10243,9e-05,11.79761]
[1779377934119,31.58,77071.28,2.06,-0.10255,9e-05,11.80777]
[1779377939155,31.58,77070.22,2.06,-0.10261,9e-05,11.81203]
[1779377944191,31.57,77067.25,2.06,-0.10282,9e-05,11.8297]
[1779377949229,31.56,77072.63,2.06,-0.10233,9e-05,11.78883]
[1779377954264,31.56,77080.71,2.06,-0.1016,9e-05,11.72937]
[1779377959303,31.55,77079.52,2.06,-0.10167,9e-05,11.73467]
[1779377964220,31.55,77087.13,2.06,-0.101,8e-05,11.6794]
[1779377964290,31.55,77087.13,2.06,-0.101,8e-05,11.6794]
[1779377964301,31.55,77087.13,2.06,-0.101,8e-05,11.6794]
[1779377964370,31.55,77089.44,2.06,-0.1008,8e-05,11.66281]
[1779377964400,31.55,77089.44,2.06,-0.1008,8e-05,11.66281]
[1779377965522,31.55,77089.44,2.06,-0.10079,8e-05,11.66232]
[1779377965528,31.55,77089.44,2.06,-0.10079,8e-05,11.66232]
[1779377965617,31.55,77089.44,2.06,-0.10079,8e-05,11.66232]
[1779377966171,31.55,77089.44,2.06,-0.10079,8e-05,11.66232]
[1779377966233,31.55,77089.44,2.06,-0.10079,8e-05,11.66232]
[1779377966352,31.54,77089.53,2.06,-0.10068,8e-05,11.65302]
[1779377967157,31.54,77089.53,2.06,-0.10068,8e-05,11.65302]
[1779377967190,31.54,77089.53,2.06,-0.10068,8e-05,11.65302]
[1779377967359,31.52,77089.06,2.06,-0.10062,8e-05,11.64774]
[1779377968563,31.51,77089.35,2.06,-0.10049,8e-05,11.6373]
[1779377968587,31.51,77089.35,2.06,-0.10049,8e-05,11.6373]
[1779377968593,31.51,77089.35,2.06,-0.10049,8e-05,11.6373]
[1779377969375,31.49,77090.55,2.06,-0.1003,8e-05,11.62073]
[1779377970264,31.49,77090.55,2.06,-0.1003,8e-05,11.62073]
[1779377970290,31.49,77090.55,2.06,-0.1003,8e-05,11.62073]
[1779377970307,31.49,77090.55,2.06,-0.1003,8e-05,11.62073]
[1779377970381,31.48,77091.04,2.06,-0.10016,8e-05,11.6093]
[1779377970462,31.48,77091.04,2.06,-0.10016,8e-05,11.6093]
[1779377970558,31.48,77091.04,2.06,-0.10016,8e-05,11.6093]
[1779377971388,31.47,77091.21,2.06,-0.10002,8e-05,11.59632]
[1779377971524,31.47,77091.21,2.06,-0.10002,8e-05,11.59632]
[1779377971594,31.47,77091.21,2.06,-0.10002,8e-05,11.59632]
[1779377971616,31.47,77091.38,2.06,-0.10001,8e-05,11.59513]
[1779377974339,31.45,77091.38,2.06,-0.09992,8e-05,11.58739]
[1779377974346,31.45,77091.38,2.06,-0.09992,8e-05,11.58739]
[1779377974363,31.45,77091.38,2.06,-0.09992,8e-05,11.58739]
[1779377974386,31.43,77091.68,2.06,-0.09972,8e-05,11.57036]
[1779377974489,31.43,77091.68,2.06,-0.09972,8e-05,11.57036]
[1779377974587,31.43,77091.68,2.06,-0.09972,8e-05,11.57036]
[1779377976359,31.43,77091.64,2.06,-0.09972,8e-05,11.57064]
[1779377976395,31.43,77091.64,2.06,-0.09972,8e-05,11.57064]
[1779377976459,31.4,77091.73,2.06,-0.09954,8e-05,11.5556]
[1779377978417,31.39,77091.73,2.06,-0.09946,8e-05,11.54858]
[1779377978459,31.39,77091.73,2.06,-0.09946,8e-05,11.54858]
[1779377978466,31.39,77091.73,2.06,-0.09946,8e-05,11.54858]
[1779377978483,31.39,77091.73,2.06,-0.09946,8e-05,11.54858]
[1779377979170,31.39,77091.73,2.06,-0.09946,8e-05,11.54858]
[1779377979246,31.39,77091.73,2.06,-0.09946,8e-05,11.54858]
[1779377979316,31.38,77093.8,2.06,-0.0992,8e-05,11.52719]
[1779377980508,31.37,77093.8,2.06,-0.09913,8e-05,11.52062]
[1779377980547,31.37,77093.8,2.06,-0.09913,8e-05,11.52062]
[1779377980583,31.36,77100.61,2.06,-0.09848,8e-05,11.46683]
[1779377984574,31.33,77099.32,2.06,-0.09839,8e-05,11.45901]
[1779377984613,31.33,77099.32,2.06,-0.09839,8e-05,11.45901]
[1779377984689,31.32,77099.0,2.06,-0.09836,8e-05,11.45572]
[1779377986595,31.31,77099.0,2.06,-0.09829,8e-05,11.45026]
[1779377986642,31.31,77099.0,2.06,-0.09829,8e-05,11.45026]
[1779377986684,31.3,77098.39,2.06,-0.09828,8e-05,11.44918]
[1779377988630,31.29,77098.39,2.06,-0.09822,8e-05,11.44383]
[1779377988677,31.29,77098.39,2.06,-0.09822,8e-05,11.44383]
[1779377989071,31.29,77098.39,2.06,-0.09822,8e-05,11.44383]
[1779377989104,31.29,77098.39,2.06,-0.09822,8e-05,11.44383]
[1779377989350,31.28,77101.49,2.06,-0.09789,8e-05,11.41668]
[1779377990684,31.28,77101.49,2.06,-0.09789,8e-05,11.41668]
[1779377990716,31.28,77101.49,2.06,-0.09789,8e-05,11.41668]
[1779377990776,31.28,77104.09,2.06,-0.09762,8e-05,11.39372]
[1779377992724,31.27,77104.09,2.06,-0.09757,8e-05,11.38923]
[1779377992784,31.27,77104.09,2.06,-0.09757,8e-05,11.38923]
[1779377992790,31.27,77104.09,2.06,-0.09757,8e-05,11.38923]
[1779377992844,31.27,77104.09,2.06,-0.09757,8e-05,11.38923]
[1779377992945,31.26,77106.93,2.06,-0.09728,8e-05,11.36505]
[1779377994771,31.26,77107.77,2.06,-0.09716,8e-05,11.35497]
[1779377994803,31.26,77107.77,2.06,-0.09716,8e-05,11.35497]
[1779377994863,31.25,77107.59,2.06,-0.09713,8e-05,11.35209]
[1779377996810,31.24,77107.59,2.06,-0.09708,8e-05,11.34793]
[1779377996862,31.24,77107.59,2.06,-0.09708,8e-05,11.34793]
[1779377996906,31.23,77108.38,2.06,-0.09697,8e-05,11.33823]
[1779377998397,31.23,77108.38,2.06,-0.09697,8e-05,11.33823]
[1779377998413,31.22,77110.09,2.06,-0.09673,8e-05,11.31829]
[1779378003442,31.2,77117.74,2.06,-0.09595,8e-05,11.25246]
[1779378005021,31.19,77117.91,2.06,-0.09587,8e-05,11.24557]
[1779378005025,31.19,77117.91,2.06,-0.09587,8e-05,11.24557]
[1779378005043,31.19,77117.91,2.06,-0.09587,8e-05,11.24557]
[1779378005117,31.19,77117.91,2.06,-0.09587,8e-05,11.24557]
[1779378005122,31.19,77117.91,2.06,-0.09587,8e-05,11.24557]
[1779378005159,31.19,77117.91,2.06,-0.09587,8e-05,11.24557]
[1779378005172,31.19,77118.63,2.06,-0.09581,8e-05,11.24055]
[1779378007040,31.19,77118.63,2.06,-0.09578,8e-05,11.23785]
[1779378007070,31.19,77118.63,2.06,-0.09578,8e-05,11.23785]
[1779378007155,31.18,77121.69,2.06,-0.0955,8e-05,11.21397]
[1779378008572,31.18,77121.69,2.06,-0.0955,8e-05,11.21374]
[1779378008627,31.18,77121.69,2.06,-0.0955,8e-05,11.21374]
[1779378009092,31.18,77121.69,2.06,-0.0955,8e-05,11.21374]
[1779378009387,31.18,77128.53,2.06,-0.09491,8e-05,11.1641]
[1779378011128,31.18,77129.83,2.06,-0.09481,8e-05,11.15505]
[1779378011144,31.18,77129.83,2.06,-0.09481,8e-05,11.15505]
[1779378011169,31.18,77129.83,2.06,-0.09481,8e-05,11.15505]
[1779378011213,31.18,77129.53,2.06,-0.09482,8e-05,11.15654]
[1779378013174,31.18,77128.69,2.06,-0.09489,8e-05,11.16178]
[1779378013365,31.18,77128.91,2.06,-0.09486,8e-05,11.15948]
[1779378017273,31.17,77130.74,2.06,-0.09471,8e-05,11.14643]
[1779378017283,31.17,77130.74,2.06,-0.09471,8e-05,11.14643]
[1779378021375,31.17,77135.57,2.06,-0.0943,8e-05,11.11229]
[1779378021383,31.17,77135.57,2.06,-0.0943,8e-05,11.11229]
[1779378021389,31.17,77135.57,2.06,-0.0943,8e-05,11.11229]
[1779378023404,31.17,77132.31,2.06,-0.09457,8e-05,11.13476]
[1779378023408,31.17,77132.31,2.06,-0.09457,8e-05,11.13476]
[1779378023410,31.17,77134.32,2.06,-0.0944,8e-05,11.1206]
[1779378025451,31.17,77132.98,2.06,-0.09451,8e-05,11.12983]
[1779378030802,31.17,77134.91,2.06,-0.09435,8e-05,11.11607]
[1779378036844,31.17,77139.41,2.06,-0.09395,8e-05,11.08071]
[1779378041879,31.17,77139.25,2.06,-0.09397,8e-05,11.08188]
[1779378046915,31.17,77140.12,2.06,-0.0939,8e-05,11.07635]
[1779378051950,31.16,77152.62,2.06,-0.09282,8e-05,10.9835]
[1779378053890,31.16,77153.55,2.06,-0.09271,8e-05,10.97467]
[1779378054971,31.14,77167.3,2.06,-0.09146,8e-05,10.86667]
[1779378056137,31.14,77167.3,2.06,-0.09146,8e-05,10.86667]
[1779378057728,31.14,77169.36,2.06,-0.09129,8e-05,10.8515]
[1779378057776,31.13,77168.73,2.06,-0.09133,8e-05,10.85536]
[1779378063030,31.13,77167.56,2.06,-0.0914,8e-05,10.86111]
[1779378066089,31.13,77168.29,2.06,-0.09133,8e-05,10.85513]
[1779378066198,31.13,77166.95,2.06,-0.09143,8e-05,10.8639]
[1779378072098,31.12,77162.8,2.06,-0.09173,8e-05,10.88958]
[1779378077135,31.12,77164.26,2.06,-0.09158,8e-05,10.87704]
[1779378082167,31.12,77166.89,2.06,-0.09135,8e-05,10.85656]
[1779378082876,31.12,77166.89,2.06,-0.09135,8e-05,10.85656]
[1779378083175,31.11,77165.91,2.06,-0.09142,8e-05,10.86288]
[1779378088209,31.11,77165.25,2.06,-0.09145,8e-05,10.86522]
[1779378090083,31.11,77165.03,2.06,-0.09146,8e-05,10.86629]
[1779378090224,31.11,77164.77,2.06,-0.09148,8e-05,10.86765]
[1779378095422,31.11,77160.47,2.06,-0.09177,8e-05,10.89161]
[1779378099183,31.1,77171.09,2.06,-0.0909,8e-05,10.81668]
[1779378099298,31.1,77170.66,2.06,-0.09093,8e-05,10.81927]
[1779378103447,31.1,77163.1,2.06,-0.09152,8e-05,10.87014]
[1779378104072,31.1,77174.45,2.06,-0.09061,8e-05,10.79152]
[1779378104096,31.1,77174.45,2.06,-0.09061,8e-05,10.79152]
[1779378104106,31.1,77174.45,2.06,-0.09061,8e-05,10.79152]
[1779378104119,31.1,77174.45,2.06,-0.09061,8e-05,10.79152]
[1779378104339,31.1,77174.34,2.06,-0.09062,8e-05,10.79191]
[1779378107354,31.09,77190.26,2.06,-0.08927,8e-05,10.67486]
[1779378109344,31.08,77187.08,2.06,-0.0895,8e-05,10.69406]
[1779378109360,31.08,77187.08,2.06,-0.0895,8e-05,10.69406]
[1779378109367,31.08,77187.08,2.06,-0.0895,8e-05,10.69406]
[1779378109400,31.08,77187.08,2.06,-0.0895,8e-05,10.69406]
[1779378109446,31.08,77187.08,2.06,-0.0895,8e-05,10.69406]
[1779378109445,31.08,77184.22,2.06,-0.08972,8e-05,10.71366]
[1779378109543,31.08,77184.22,2.06,-0.08972,8e-05,10.71366]
[1779378111402,31.08,77184.22,2.06,-0.0897,8e-05,10.7122]
[1779378111417,31.08,77184.22,2.06,-0.0897,8e-05,10.7122]
[1779378111428,31.08,77184.22,2.06,-0.0897,8e-05,10.7122]
[1779378111435,31.08,77184.22,2.06,-0.0897,8e-05,10.7122]
[1779378111460,31.08,77184.22,2.06,-0.0897,8e-05,10.7122]
[1779378113461,31.08,77182.51,2.06,-0.08983,8e-05,10.72358]
[1779378113484,31.08,77182.51,2.06,-0.08983,8e-05,10.72358]
[1779378113536,31.08,77182.51,2.06,-0.08983,8e-05,10.72358]
[1779378114402,31.08,77180.15,2.06,-0.09002,8e-05,10.73942]
[1779378115507,31.08,77180.15,2.06,-0.09002,8e-05,10.73942]
[1779378115547,31.08,77180.7,2.06,-0.08997,8e-05,10.73545]
[1779378116421,31.08,77179.92,2.06,-0.09003,8e-05,10.74062]
[1779378117545,31.08,77180.59,2.06,-0.08998,8e-05,10.73583]
[1779378117594,31.08,77180.59,2.06,-0.08998,8e-05,10.73583]
[1779378117622,31.08,77180.59,2.06,-0.08998,8e-05,10.73583]
[1779378118432,31.08,77181.9,2.06,-0.08987,8e-05,10.72666]
[1779378119587,31.08,77180.56,2.06,-0.08997,8e-05,10.73569]
[1779378119641,31.08,77180.56,2.06,-0.08997,8e-05,10.73569]
[1779378119918,31.08,77180.56,2.06,-0.08997,8e-05,10.73569]
[1779378120007,31.08,77180.56,2.06,-0.08997,8e-05,10.73569]
[1779378120025,31.08,77180.56,2.06,-0.08997,8e-05,10.73569]
[1779378120497,31.08,77171.52,2.06,-0.09069,8e-05,10.79767]
[1779378121647,31.08,77167.88,2.06,-0.09098,8e-05,10.82255]
[1779378121650,31.08,77167.88,2.06,-0.09098,8e-05,10.82255]
[1779378121658,31.08,77167.88,2.06,-0.09098,8e-05,10.82255]
[1779378121713,31.08,77167.88,2.06,-0.09098,8e-05,10.82255]
[1779378122185,31.08,77167.88,2.06,-0.09098,8e-05,10.82255]
[1779378122459,31.07,77167.99,2.06,-0.09094,8e-05,10.81921]
[1779378123707,31.07,77166.55,2.06,-0.09105,8e-05,10.82884]
[1779378123713,31.07,77166.55,2.06,-0.09105,8e-05,10.82884]
[1779378124475,31.07,77166.09,2.06,-0.09108,8e-05,10.83138]
[1779378125745,31.07,77167.64,2.06,-0.09096,8e-05,10.82069]
[1779378125755,31.07,77167.64,2.06,-0.09096,8e-05,10.82069]
[1779378130766,31.07,77166.4,2.06,-0.09103,8e-05,10.82738]
[1779378131895,31.07,77166.4,2.06,-0.09103,8e-05,10.82704]
[1779378132530,31.07,77165.5,2.06,-0.0911,8e-05,10.8329]
[1779378137564,31.06,77168.4,2.06,-0.09085,8e-05,10.81124]
[1779378142598,31.06,77169.5,2.06,-0.09074,8e-05,10.80211]
[1779378145514,31.06,77170.81,2.06,-0.09063,8e-05,10.79279]
[1779378145528,31.06,77169.82,2.06,-0.09071,8e-05,10.79931]
[1779378147634,31.06,77157.91,2.06,-0.09165,8e-05,10.88033]
[1779378152668,31.06,77164.43,2.06,-0.09108,8e-05,10.82945]
[1779378157704,31.05,77164.13,2.06,-0.09108,8e-05,10.82963]
[1779378162738,31.05,77166.62,2.06,-0.09086,8e-05,10.81049]
[1779378167774,31.05,77166.99,2.06,-0.09081,8e-05,10.80599]
[1779378172808,31.04,77169.03,2.06,-0.09062,8e-05,10.79]
[1779378174570,31.04,77169.03,2.06,-0.09062,8e-05,10.79]
[1779378174823,31.04,77170.96,2.06,-0.09046,8e-05,10.77595]
[1779378179861,31.04,77175.44,2.06,-0.09009,8e-05,10.74355]
[1779378184894,31.04,77173.48,2.06,-0.09022,8e-05,10.7555]
[1779378185711,31.04,77173.48,2.06,-0.09022,8e-05,10.7555]
[1779378185903,31.04,77168.4,2.06,-0.09062,8e-05,10.79017]
[1779378190936,31.03,77167.44,2.06,-0.09068,8e-05,10.79486]
[1779378195971,31.03,77172.46,2.06,-0.09026,8e-05,10.75847]
[1779378201006,31.03,77171.77,2.06,-0.09029,8e-05,10.76149]
[1779378206048,31.02,77171.66,2.06,-0.09028,8e-05,10.76054]
[1779378212088,31.02,77171.04,2.06,-0.09028,8e-05,10.75891]
[1779378217122,31.02,77171.23,2.06,-0.09025,8e-05,10.7559]
[1779378222179,31.02,77171.45,2.06,-0.09021,8e-05,10.75265]
[1779378227329,31.01,77173.71,2.06,-0.09002,8e-05,10.73572]
[1779378227492,31.01,77173.44,2.06,-0.09003,8e-05,10.73725]
[1779378233256,31.01,77179.04,2.06,-0.08957,8e-05,10.69703]
[1779378238295,31.01,77181.03,2.06,-0.0894,8e-05,10.68238]
[1779378243328,31.01,77179.98,2.06,-0.08948,8e-05,10.68871]
[1779378248363,31.01,77178.45,2.06,-0.08959,8e-05,10.69843]
[1779378249294,31.01,77178.45,2.06,-0.08959,8e-05,10.69843]
[1779378249376,31.01,77178.45,2.06,-0.08959,8e-05,10.69843]
[1779378249385,31.01,77178.45,2.06,-0.08959,8e-05,10.69843]
[1779378249521,31.01,77178.45,2.06,-0.08959,8e-05,10.69843]
[1779378249579,31.01,77177.33,2.06,-0.08968,8e-05,10.70598]
[1779378252257,31.0,77176.7,2.06,-0.08972,8e-05,10.71001]
[1779378252309,31.0,77176.7,2.06,-0.08972,8e-05,10.71001]
[1779378252390,31.0,77176.61,2.06,-0.08973,8e-05,10.71047]
[1779378254828,31.0,77172.39,2.06,-0.09006,8e-05,10.73918]
[1779378255412,31.0,77167.35,2.06,-0.09046,8e-05,10.77371]
[1779378260448,30.98,77165.3,2.06,-0.09047,8e-05,10.77466]
[1779378265483,30.97,77169.09,2.06,-0.0901,8e-05,10.7426]
[1779378270520,30.97,77170.97,2.06,-0.08994,8e-05,10.72858]
[1779378275555,30.97,77166.43,2.06,-0.09026,8e-05,10.75481]
[1779378280597,30.97,77167.91,2.06,-0.09013,8e-05,10.74332]
[1779378285629,30.96,77168.83,2.06,-0.09004,8e-05,10.73571]
[1779378290661,30.96,77167.24,2.06,-0.09015,8e-05,10.74534]
[1779378295699,30.96,77171.64,2.06,-0.08978,8e-05,10.71335]
[1779378300740,30.96,77172.64,2.06,-0.08969,8e-05,10.70544]
[1779378303974,30.96,77178.54,2.06,-0.08922,8e-05,10.66413]
[1779378305986,30.96,77170.71,2.06,-0.08983,8e-05,10.71759]
[1779378311080,30.95,77174.0,2.06,-0.08956,8e-05,10.69361]
[1779378316847,30.95,77182.43,2.06,-0.08888,8e-05,10.63445]
[1779378322374,30.95,77183.66,2.06,-0.08878,8e-05,10.62555]
[1779378322415,30.95,77183.66,2.06,-0.08878,8e-05,10.62555]
[1779378322464,30.95,77183.66,2.06,-0.08878,8e-05,10.62555]
[1779378322473,30.95,77183.66,2.06,-0.08878,8e-05,10.62555]
[1779378322765,30.95,77183.66,2.06,-0.08878,8e-05,10.62555]
[1779378322890,30.95,77183.12,2.06,-0.08882,8e-05,10.62904]
[1779378324903,30.95,77198.61,2.06,-0.08761,8e-05,10.52297]
[1779378330704,30.95,77195.56,2.06,-0.08785,8e-05,10.54438]
[1779378335980,30.95,77195.77,2.06,-0.08781,8e-05,10.53975]
[1779378341016,30.95,77206.08,2.06,-0.08702,8e-05,10.47002]
[1779378346051,30.96,77211.39,2.06,-0.08663,8e-05,10.43521]
[1779378351086,30.96,77210.47,2.06,-0.08671,8e-05,10.44287]
[1779378356120,30.96,77209.69,2.06,-0.08679,8e-05,10.44948]
[1779378359312,30.96,77209.93,2.06,-0.08677,8e-05,10.44836]
[1779378365183,30.96,77206.29,2.06,-0.08707,8e-05,10.47477]
[1779378367482,30.96,77205.04,2.06,-0.08717,8e-05,10.48349]
[1779378372888,30.97,77212.71,2.06,-0.08659,8e-05,10.43264]
[1779378373628,30.97,77212.71,2.06,-0.08659,8e-05,10.43264]
[1779378373729,30.97,77215.43,2.06,-0.08639,8e-05,10.4144]
[1779378379173,30.97,77220.72,2.06,-0.086,8e-05,10.37998]
[1779378379771,30.97,77220.72,2.06,-0.086,8e-05,10.37998]
[1779378379946,30.97,77221.32,2.06,-0.08596,8e-05,10.37625]
[1779378381805,30.97,77221.32,2.06,-0.08596,8e-05,10.37659]
[1779378382122,30.97,77222.45,2.06,-0.08588,8e-05,10.36926]
[1779378383855,30.97,77223.23,2.06,-0.08583,8e-05,10.36468]
[1779378389353,30.98,77226.27,2.06,-0.08562,8e-05,10.34628]
[1779378394390,30.98,77236.37,2.06,-0.08488,8e-05,10.27968]
[1779378399423,30.99,77239.13,2.06,-0.0847,8e-05,10.26348]
[1779378404461,30.99,77244.38,2.06,-0.08433,8e-05,10.23066]
[1779378404992,30.99,77244.38,2.06,-0.08433,8e-05,10.23066]
[1779378405047,30.99,77244.38,2.06,-0.08433,8e-05,10.23066]
[1779378410500,30.99,77250.86,2.06,-0.08386,8e-05,10.18808]
[1779378415536,31.0,77246.85,2.06,-0.08416,8e-05,10.21564]
[1779378420571,31.0,77248.18,2.06,-0.08407,8e-05,10.20716]
[1779378425606,31.0,77250.78,2.06,-0.08388,8e-05,10.19034]
[1779378430338,31.0,77245.42,2.06,-0.08429,8e-05,10.2269]
[1779378430365,31.0,77245.42,2.06,-0.08429,8e-05,10.2269]
[1779378430387,31.0,77245.42,2.06,-0.08429,8e-05,10.2269]
[1779378430397,31.0,77245.42,2.06,-0.08429,8e-05,10.2269]
[1779378430856,31.0,77237.88,2.06,-0.08486,8e-05,10.27782]
[1779378430981,31.0,77237.88,2.06,-0.08486,8e-05,10.27782]
[1779378431879,31.0,77238.3,2.06,-0.08484,8e-05,10.27598]
[1779378435066,31.0,77238.2,2.06,-0.08486,8e-05,10.2776]
[1779378435078,31.0,77238.2,2.06,-0.08486,8e-05,10.2776]
[1779378439155,31.0,77240.77,2.06,-0.08468,8e-05,10.26212]
[1779378439179,31.0,77240.77,2.06,-0.08468,8e-05,10.26212]
[1779378439704,31.01,77240.77,2.06,-0.08469,8e-05,10.2626]
[1779378444739,31.01,77242.45,2.06,-0.08459,8e-05,10.25368]
[1779378449774,31.01,77243.53,2.06,-0.08453,8e-05,10.24882]
[1779378453425,31.02,77246.64,2.06,-0.08429,8e-05,10.22556]
[1779378453884,31.02,77249.81,2.06,-0.08405,8e-05,10.20429]
[1779378457592,31.02,77251.9,2.06,-0.08389,8e-05,10.19048]
[1779378457615,31.02,77251.9,2.06,-0.08389,8e-05,10.19048]
[1779378457829,31.02,77251.9,2.06,-0.08389,8e-05,10.19048]
[1779378459642,31.02,77251.79,2.06,-0.0839,8e-05,10.19131]
[1779378459852,31.02,77251.82,2.06,-0.0839,8e-05,10.19127]
[1779378461681,31.02,77251.63,2.06,-0.08392,8e-05,10.19263]
[1779378461691,31.02,77251.63,2.06,-0.08392,8e-05,10.19263]
[1779378461860,31.02,77251.63,2.06,-0.08392,8e-05,10.19263]
[1779378463733,31.02,77254.43,2.06,-0.08371,7e-05,10.17391]
[1779378463872,31.02,77256.53,2.06,-0.08356,7e-05,10.16006]
[1779378465782,31.02,77257.04,2.06,-0.08352,7e-05,10.15678]
[1779378465788,31.02,77257.04,2.06,-0.08352,7e-05,10.15678]
[1779378465817,31.02,77257.04,2.06,-0.08352,7e-05,10.15678]
[1779378465919,31.02,77256.21,2.06,-0.08358,7e-05,10.16249]
[1779378467830,31.02,77256.21,2.06,-0.08358,7e-05,10.16262]
[1779378467902,31.02,77255.61,2.06,-0.08363,7e-05,10.16678]
[1779378468822,31.02,77255.61,2.06,-0.08363,7e-05,10.16678]
[1779378468849,31.02,77255.61,2.06,-0.08363,7e-05,10.16678]
[1779378468924,31.02,77255.61,2.06,-0.08363,7e-05,10.16678]
[1779378468918,31.02,77271.04,2.06,-0.08248,7e-05,10.06346]
[1779378469145,31.02,77271.04,2.06,-0.08248,7e-05,10.06346]
[1779378469146,31.02,77271.04,2.06,-0.08248,7e-05,10.06346]
[1779378469177,31.02,77271.04,2.06,-0.08248,7e-05,10.06346]
[1779378469247,31.02,77271.04,2.06,-0.08248,7e-05,10.06346]
[1779378469357,31.02,77271.04,2.06,-0.08248,7e-05,10.06346]
[1779378469915,31.02,77271.04,2.06,-0.08248,7e-05,10.06359]
[1779378469951,31.02,77271.04,2.06,-0.08248,7e-05,10.06359]
[1779378469964,31.02,77271.04,2.06,-0.08248,7e-05,10.06359]
[1779378469980,31.02,77271.04,2.06,-0.08248,7e-05,10.06359]
[1779378470005,31.02,77271.04,2.06,-0.08248,7e-05,10.06359]
[1779378470921,31.03,77272.19,2.06,-0.08246,7e-05,10.06176]
[1779378470938,31.03,77272.19,2.06,-0.08246,7e-05,10.06176]
[1779378470982,31.03,77272.19,2.06,-0.08246,7e-05,10.06176]
[1779378471928,31.03,77271.52,2.06,-0.08254,7e-05,10.06912]
[1779378473771,31.03,77271.52,2.06,-0.08254,7e-05,10.06912]
[1779378473804,31.03,77271.52,2.06,-0.08254,7e-05,10.06912]
[1779378473840,31.04,77274.32,2.06,-0.08236,7e-05,10.05317]
[1779378477552,31.04,77277.26,2.06,-0.08216,7e-05,10.03452]
[1779378477555,31.04,77277.26,2.06,-0.08216,7e-05,10.03452]
[1779378477628,31.04,77277.26,2.06,-0.08216,7e-05,10.03452]
[1779378477730,31.04,77277.54,2.06,-0.08214,7e-05,10.03298]
[1779378478933,31.04,77277.54,2.06,-0.08214,7e-05,10.03298]
[1779378479566,31.04,77277.54,2.06,-0.08214,7e-05,10.03329]
[1779378479666,31.04,77277.54,2.06,-0.08214,7e-05,10.03329]
[1779378479768,31.04,77277.89,2.06,-0.08212,7e-05,10.03127]
[1779378481778,31.04,77294.21,2.06,-0.08092,7e-05,9.92241]
[1779378485686,31.04,77295.89,2.06,-0.08081,7e-05,9.91236]
[1779378485945,31.04,77295.89,2.06,-0.08081,7e-05,9.91236]
[1779378485894,31.04,77296.15,2.06,-0.08079,7e-05,9.91089]
[1779378487877,31.04,77322.87,2.06,-0.07887,7e-05,9.73579]
[1779378488163,31.04,77322.87,2.06,-0.07887,7e-05,9.73579]
[1779378488217,31.04,77322.87,2.06,-0.07887,7e-05,9.73579]
[1779378488312,31.04,77322.87,2.06,-0.07887,7e-05,9.73579]
[1779378488354,31.04,77322.87,2.06,-0.07887,7e-05,9.73579]
[1779378488397,31.04,77322.87,2.06,-0.07887,7e-05,9.73579]
[1779378488540,31.04,77322.87,2.06,-0.07887,7e-05,9.73579]
[1779378488618,31.04,77322.87,2.06,-0.07887,7e-05,9.73579]
[1779378488742,31.05,77335.32,2.06,-0.07802,7e-05,9.65724]
[1779378491371,31.05,77340.1,2.06,-0.07769,7e-05,9.62691]
[1779378491381,31.05,77340.1,2.06,-0.07769,7e-05,9.62691]
[1779378491563,31.05,77340.1,2.06,-0.07769,7e-05,9.62691]
[1779378491598,31.05,77341.38,2.06,-0.0776,7e-05,9.61902]
[1779378493082,31.05,77356.08,2.06,-0.07658,7e-05,9.52442]
[1779378494481,31.05,77356.08,2.06,-0.07658,7e-05,9.52442]
[1779378497763,31.06,77344.87,2.06,-0.07739,7e-05,9.59908]
[1779378497794,31.06,77344.87,2.06,-0.07739,7e-05,9.59908]
[1779378497810,31.06,77344.87,2.06,-0.07739,7e-05,9.59908]
[1779378497841,31.06,77344.87,2.06,-0.07739,7e-05,9.59908]
[1779378497860,31.06,77344.4,2.06,-0.07743,7e-05,9.60263]
[1779378499451,31.06,77344.4,2.06,-0.07743,7e-05,9.60313]
[1779378501636,31.06,77344.65,2.06,-0.07742,7e-05,9.60248]
[1779378501640,31.06,77344.65,2.06,-0.07742,7e-05,9.60248]
[1779378501656,31.06,77335.95,2.06,-0.07804,7e-05,9.65971]
[1779378507544,31.06,77327.67,2.06,-0.07865,7e-05,9.71563]
[1779378513223,31.07,77325.76,2.06,-0.07878,7e-05,9.72657]
[1779378518262,31.07,77315.86,2.06,-0.07951,7e-05,9.7929]
[1779378523295,31.07,77310.45,2.06,-0.07991,7e-05,9.8295]
[1779378526634,31.07,77315.93,2.06,-0.07952,7e-05,9.79377]
[1779378526693,31.07,77317.46,2.06,-0.07941,7e-05,9.78393]
[1779378528244,31.07,77317.46,2.06,-0.07941,7e-05,9.78417]
[1779378528343,31.07,77311.98,2.06,-0.07981,7e-05,9.82051]
[1779378533365,31.07,77301.88,2.06,-0.08055,7e-05,9.88808]
[1779378538401,31.07,77299.05,2.06,-0.08076,7e-05,9.90735]
[1779378543435,31.07,77295.67,2.06,-0.08101,7e-05,9.93016]
[1779378548470,31.07,77296.04,2.06,-0.08099,7e-05,9.9281]
[1779378553505,31.08,77293.48,2.06,-0.08118,7e-05,9.94541]
[1779378558541,31.08,77292.74,2.06,-0.08124,7e-05,9.95063]
[1779378563577,31.08,77282.49,2.06,-0.08199,7e-05,10.01864]
[1779378568612,31.08,77282.86,2.06,-0.08196,7e-05,10.01587]
[1779378571638,31.08,77299.5,2.06,-0.08071,7e-05,9.90174]
[1779378575629,31.08,77296.09,2.06,-0.08097,7e-05,9.92466]
[1779378575670,31.08,77297.01,2.06,-0.0809,7e-05,9.91868]
[1779378580700,31.08,77295.84,2.06,-0.08099,7e-05,9.92703]
[1779378585741,31.08,77294.59,2.06,-0.08109,7e-05,9.93593]
[1779378590923,31.08,77292.47,2.06,-0.08125,7e-05,9.95036]
[1779378590974,31.08,77290.07,2.06,-0.08143,7e-05,9.96639]
[1779378596813,31.08,77285.96,2.06,-0.08173,7e-05,9.99398]
[1779378601849,31.08,77284.12,2.06,-0.08187,7e-05,10.00629]
[1779378606888,31.08,77284.68,2.06,-0.08183,7e-05,10.00262]
[1779378607963,31.08,77284.68,2.06,-0.08183,7e-05,10.00262]
[1779378608000,31.08,77287.29,2.06,-0.08164,7e-05,9.98527]
[1779378613939,31.08,77283.08,2.06,-0.08195,7e-05,10.01351]
[1779378618975,31.08,77284.03,2.06,-0.08188,7e-05,10.00708]
[1779378624012,31.08,77282.44,2.06,-0.08199,7e-05,10.0176]
[1779378629045,31.08,77283.05,2.06,-0.08195,7e-05,10.01328]
[1779378634081,31.08,77285.39,2.06,-0.08174,7e-05,9.99368]
[1779378637762,31.08,77282.76,2.06,-0.08194,7e-05,10.01097]
[1779378637865,31.08,77282.76,2.06,-0.08194,7e-05,10.01097]
[1779378638114,31.08,77282.14,2.06,-0.08198,7e-05,10.01509]
[1779378638546,31.08,77282.14,2.06,-0.08198,7e-05,10.01509]
[1779378638642,31.08,77282.14,2.06,-0.08198,7e-05,10.01509]
[1779378639122,31.08,77276.82,2.06,-0.08237,7e-05,10.05044]
[1779378639628,31.08,77276.82,2.06,-0.08237,7e-05,10.05044]
[1779378639635,31.08,77276.82,2.06,-0.08237,7e-05,10.05044]
[1779378639669,31.08,77276.82,2.06,-0.08237,7e-05,10.05044]
[1779378640127,31.08,77268.71,2.06,-0.08297,7e-05,10.10443]
[1779378640959,31.08,77268.71,2.06,-0.08297,7e-05,10.10443]
[1779378642385,31.08,77264.4,2.06,-0.08329,7e-05,10.13304]
[1779378642918,31.08,77264.4,2.06,-0.08329,7e-05,10.13304]
[1779378643346,31.08,77259.47,2.06,-0.08365,7e-05,10.16555]
[1779378644123,31.08,77245.83,2.06,-0.08468,8e-05,10.25685]
[1779378645128,31.08,77245.83,2.06,-0.08468,8e-05,10.25685]
[1779378645149,31.08,77241.76,2.06,-0.08498,8e-05,10.28383]
[1779378645516,31.08,77241.76,2.06,-0.08498,8e-05,10.28383]
[1779378645946,31.08,77240.43,2.06,-0.08508,8e-05,10.29233]
[1779378651206,31.07,77244.36,2.06,-0.08476,8e-05,10.2639]
[1779378656241,31.07,77240.99,2.06,-0.08499,8e-05,10.28438]
[1779378661277,31.07,77245.6,2.06,-0.08462,8e-05,10.25155]
[1779378666310,31.06,77240.62,2.06,-0.08496,8e-05,10.28229]
[1779378671346,31.06,77242.96,2.06,-0.08476,8e-05,10.26417]
[1779378676382,31.05,77244.6,2.06,-0.08461,8e-05,10.25099]
[1779378681418,31.05,77249.65,2.06,-0.08421,8e-05,10.21506]
[1779378686453,31.05,77250.66,2.06,-0.08411,8e-05,10.2064]
[1779378691228,31.04,77250.89,2.06,-0.08408,8e-05,10.20341]
[1779378691268,31.04,77250.89,2.06,-0.08408,8e-05,10.20341]
[1779378691488,31.04,77252.06,2.06,-0.08396,8e-05,10.19139]
[1779378694398,31.04,77258.42,2.06,-0.08348,7e-05,10.14803]
[1779378696704,31.04,77268.92,2.06,-0.08269,7e-05,10.07723]
[1779378696805,31.04,77272.23,2.06,-0.08244,7e-05,10.05496]
[1779378702566,31.04,77271.45,2.06,-0.08249,7e-05,10.05925]
[1779378705348,31.04,77270.56,2.06,-0.08255,7e-05,10.06486]
[1779378705589,31.04,77270.75,2.06,-0.08254,7e-05,10.06342]
[1779378710623,31.04,77265.89,2.06,-0.08289,7e-05,10.09482]
[1779378715177,31.04,77259.47,2.06,-0.08336,7e-05,10.1371]
[1779378715202,31.04,77256.35,2.06,-0.08358,7e-05,10.15743]
[1779378720695,31.03,77253.73,2.06,-0.08376,8e-05,10.17345]
[1779378722053,31.03,77253.73,2.06,-0.08376,8e-05,10.17345]
[1779378722407,31.03,77250.19,2.06,-0.08403,8e-05,10.19692]
[1779378722708,31.03,77250.19,2.06,-0.08402,8e-05,10.19664]
[1779378723398,31.03,77250.19,2.06,-0.08402,8e-05,10.19664]
[1779378723715,31.03,77242.45,2.06,-0.0846,8e-05,10.2484]
[1779378728749,31.03,77238.98,2.06,-0.08484,8e-05,10.26968]
[1779378733786,31.02,77234.82,2.06,-0.08513,8e-05,10.2956]
[1779378739168,31.02,77228.2,2.06,-0.08562,8e-05,10.33834]
[1779378744192,31.01,77214.95,2.06,-0.08659,8e-05,10.424]
[1779378749898,31.01,77217.81,2.06,-0.08633,8e-05,10.40111]
[1779378754932,31.0,77216.72,2.06,-0.08635,8e-05,10.40135]
[1779378759969,31.0,77215.34,2.06,-0.08642,8e-05,10.40732]
[1779378765003,30.99,77213.95,2.06,-0.08648,8e-05,10.41332]
[1779378770065,30.99,77215.01,2.06,-0.08636,8e-05,10.40264]
[1779378775096,30.98,77213.96,2.06,-0.08641,8e-05,10.40632]
[1779378780110,30.98,77208.51,2.06,-0.08679,8e-05,10.43984]
[1779378781805,30.97,77198.68,2.06,-0.08754,8e-05,10.50612]
[1779378781839,30.97,77198.68,2.06,-0.08754,8e-05,10.50612]
[1779378781852,30.97,77198.68,2.06,-0.08754,8e-05,10.50612]
[1779378782127,30.97,77198.54,2.06,-0.08754,8e-05,10.50634]
[1779378783519,30.97,77188.68,2.06,-0.08831,8e-05,10.57384]
[1779378783634,30.97,77188.68,2.06,-0.08831,8e-05,10.57384]
[1779378784143,30.97,77188.06,2.06,-0.08836,8e-05,10.57805]
[1779378787279,30.97,77186.14,2.06,-0.08851,8e-05,10.59115]
[1779378787293,30.97,77186.34,2.06,-0.08849,8e-05,10.58974]
[1779378787410,30.97,77186.34,2.06,-0.08849,8e-05,10.58974]
[1779378788169,30.97,77182.54,2.06,-0.08879,8e-05,10.61578]
[1779378789074,30.97,77182.54,2.06,-0.08879,8e-05,10.61578]
[1779378789080,30.97,77182.54,2.06,-0.08879,8e-05,10.61578]
[1779378789105,30.97,77182.54,2.06,-0.08879,8e-05,10.61578]
[1779378789175,30.97,77181.29,2.06,-0.08889,8e-05,10.62429]
[1779378791369,30.97,77180.6,2.06,-0.08894,8e-05,10.62889]
[1779378792199,30.97,77177.7,2.06,-0.08917,8e-05,10.64873]
[1779378793178,30.97,77177.7,2.06,-0.08917,8e-05,10.64873]
[1779378793203,30.97,77177.7,2.06,-0.08917,8e-05,10.64873]
[1779378793270,30.97,77177.09,2.06,-0.08922,8e-05,10.65284]
[1779378795221,30.97,77177.09,2.06,-0.08922,8e-05,10.65275]
[1779378795265,30.97,77177.09,2.06,-0.08922,8e-05,10.65275]
[1779378795276,30.97,77177.5,2.06,-0.08918,8e-05,10.64982]
[1779378797253,30.97,77177.5,2.06,-0.08918,8e-05,10.6497]
[1779378797259,30.97,77174.01,2.06,-0.08946,8e-05,10.67358]
[1779378799311,30.97,77175.71,2.06,-0.08932,8e-05,10.6616]
[1779378799335,30.97,77175.71,2.06,-0.08932,8e-05,10.6616]
[1779378800254,30.97,77175.64,2.06,-0.08932,8e-05,10.66194]
[1779378800335,30.97,77175.64,2.06,-0.08932,8e-05,10.66194]
[1779378800428,30.97,77175.64,2.06,-0.08932,8e-05,10.66194]
[1779378801262,30.97,77173.26,2.06,-0.08951,8e-05,10.67817]
[1779378801384,30.97,77173.26,2.06,-0.08951,8e-05,10.67817]
[1779378801419,30.97,77173.26,2.06,-0.08951,8e-05,10.67817]
[1779378801479,30.97,77173.26,2.06,-0.08951,8e-05,10.67817]
[1779378801503,30.97,77173.26,2.06,-0.08951,8e-05,10.67817]
[1779378802268,30.97,77165.25,2.06,-0.09014,8e-05,10.73318]
[1779378803431,30.97,77159.17,2.06,-0.09062,8e-05,10.77491]
[1779378803457,30.97,77159.17,2.06,-0.09062,8e-05,10.77491]
[1779378804283,30.97,77158.19,2.06,-0.0907,8e-05,10.78138]
[1779378805458,30.97,77159.33,2.06,-0.0906,8e-05,10.77291]
[1779378805479,30.97,77159.33,2.06,-0.0906,8e-05,10.77291]
[1779378805509,30.97,77159.33,2.06,-0.0906,8e-05,10.77291]
[1779378805694,30.97,77159.33,2.06,-0.0906,8e-05,10.77291]
[1779378805704,30.97,77159.33,2.06,-0.0906,8e-05,10.77291]
[1779378805742,30.97,77159.33,2.06,-0.0906,8e-05,10.77291]
[1779378805863,30.97,77159.33,2.06,-0.0906,8e-05,10.77291]
[1779378807240,30.97,77161.11,2.06,-0.09046,8e-05,10.76062]
[1779378807270,30.97,77161.11,2.06,-0.09046,8e-05,10.76062]
[1779378807300,30.97,77161.11,2.06,-0.09046,8e-05,10.76062]
[1779378807304,30.97,77162.27,2.06,-0.09036,8e-05,10.75208]
[1779378807492,30.97,77162.27,2.06,-0.09036,8e-05,10.75208]
[1779378807532,30.97,77162.27,2.06,-0.09036,8e-05,10.75208]
[1779378808310,30.97,77162.55,2.06,-0.09034,8e-05,10.74988]
[1779378809541,30.97,77164.05,2.06,-0.09021,8e-05,10.73928]
[1779378809579,30.97,77164.05,2.06,-0.09021,8e-05,10.73928]
[1779378809614,30.97,77164.05,2.06,-0.09021,8e-05,10.73928]
[1779378809642,30.97,77165.57,2.06,-0.09009,8e-05,10.7288]
[1779378811599,30.97,77165.57,2.06,-0.09009,8e-05,10.72857]
[1779378811626,30.97,77165.57,2.06,-0.09009,8e-05,10.72857]
[1779378811690,30.97,77168.24,2.06,-0.08985,8e-05,10.7061]
[1779378813639,30.97,77168.24,2.06,-0.08985,8e-05,10.7059]
[1779378813665,30.97,77168.24,2.06,-0.08985,8e-05,10.7059]
[1779378813695,30.97,77168.24,2.06,-0.08985,8e-05,10.7059]
[1779378813796,30.97,77169.83,2.06,-0.08972,8e-05,10.69478]
[1779378815680,30.97,77169.83,2.06,-0.08972,8e-05,10.6946]
[1779378815709,30.97,77169.83,2.06,-0.08972,8e-05,10.6946]
[1779378815781,30.96,77167.06,2.06,-0.08993,8e-05,10.71349]
[1779378817726,30.96,77167.06,2.06,-0.08993,8e-05,10.71329]
[1779378817742,30.96,77167.06,2.06,-0.08993,8e-05,10.71329]
[1779378817775,30.96,77167.06,2.06,-0.08993,8e-05,10.71329]
[1779378817827,30.96,77167.03,2.06,-0.08993,8e-05,10.71331]
[1779378819771,30.96,77167.03,2.06,-0.08993,8e-05,10.71311]
[1779378819784,30.96,77167.03,2.06,-0.08993,8e-05,10.71311]
[1779378819821,30.96,77166.72,2.06,-0.08995,8e-05,10.71503]
[1779378821813,30.96,77166.72,2.06,-0.08995,8e-05,10.71484]
[1779378821853,30.96,77166.72,2.06,-0.08995,8e-05,10.71484]
[1779378821884,30.96,77166.72,2.06,-0.08995,8e-05,10.71484]
[1779378821955,30.96,77165.97,2.06,-0.09001,8e-05,10.71981]
[1779378822451,30.96,77165.97,2.06,-0.09001,8e-05,10.71981]
[1779378822490,30.96,77165.97,2.06,-0.09001,8e-05,10.71981]
[1779378822496,30.96,77163.34,2.06,-0.09021,8e-05,10.73774]
[1779378823864,30.96,77163.34,2.06,-0.09021,8e-05,10.73774]
[1779378823915,30.96,77163.34,2.06,-0.09021,8e-05,10.73774]
[1779378823923,30.96,77163.34,2.06,-0.09021,8e-05,10.73774]
[1779378823945,30.96,77163.34,2.06,-0.09021,8e-05,10.73774]
[1779378824213,30.96,77163.34,2.06,-0.09021,8e-05,10.73774]
[1779378824250,30.96,77163.34,2.06,-0.09021,8e-05,10.73774]
[1779378824257,30.96,77162.21,2.06,-0.0903,8e-05,10.74531]
[1779378825544,30.96,77162.21,2.06,-0.0903,8e-05,10.74507]
[1779378825553,30.96,77162.21,2.06,-0.0903,8e-05,10.74507]
[1779378825555,30.96,77162.21,2.06,-0.0903,8e-05,10.74507]
[1779378825582,30.96,77162.21,2.06,-0.0903,8e-05,10.74507]
[1779378825906,30.96,77162.21,2.06,-0.0903,8e-05,10.74507]
[1779378825945,30.96,77162.21,2.06,-0.0903,8e-05,10.74507]
[1779378827952,30.96,77165.04,2.06,-0.09007,8e-05,10.72512]
[1779378827977,30.96,77165.04,2.06,-0.09007,8e-05,10.72512]
[1779378828014,30.96,77159.78,2.06,-0.09048,8e-05,10.76117]
[1779378830006,30.96,77159.78,2.06,-0.09048,8e-05,10.76092]
[1779378830023,30.96,77159.78,2.06,-0.09048,8e-05,10.76092]
[1779378830029,30.96,77159.78,2.06,-0.09048,8e-05,10.76092]
[1779378830054,30.96,77159.78,2.06,-0.09048,8e-05,10.76092]
[1779378832046,30.96,77161.8,2.06,-0.09031,8e-05,10.74651]
[1779378832084,30.96,77161.8,2.06,-0.09031,8e-05,10.74651]
[1779378832092,30.96,77161.8,2.06,-0.09031,8e-05,10.74651]
[1779378832117,30.96,77161.8,2.06,-0.09031,8e-05,10.74651]
[1779378834089,30.96,77163.94,2.06,-0.09014,8e-05,10.73135]
[1779378834118,30.96,77163.94,2.06,-0.09014,8e-05,10.73135]
[1779378834123,30.96,77163.94,2.06,-0.09014,8e-05,10.73135]
[1779378834150,30.96,77163.94,2.06,-0.09014,8e-05,10.73135]
[1779378836146,30.96,77162.39,2.06,-0.09026,8e-05,10.74165]
[1779378836176,30.96,77162.39,2.06,-0.09026,8e-05,10.74165]
[1779378836183,30.96,77162.39,2.06,-0.09026,8e-05,10.74165]
[1779378836237,30.96,77162.39,2.06,-0.09026,8e-05,10.74165]
[1779378838190,30.96,77162.93,2.06,-0.09021,8e-05,10.73756]
[1779378838251,30.96,77162.93,2.06,-0.09021,8e-05,10.73756]
[1779378838307,30.96,77162.93,2.06,-0.09021,8e-05,10.73756]
[1779378840242,30.96,77163.52,2.06,-0.09016,8e-05,10.73313]
[1779378840280,30.96,77163.52,2.06,-0.09016,8e-05,10.73313]
[1779378840285,30.96,77163.52,2.06,-0.09016,8e-05,10.73313]
[1779378840337,30.96,77163.52,2.06,-0.09016,8e-05,10.73313]
[1779378842287,30.96,77163.1,2.06,-0.09019,8e-05,10.7357]
[1779378842328,30.96,77163.1,2.06,-0.09019,8e-05,10.7357]
[1779378842333,30.96,77163.1,2.06,-0.09019,8e-05,10.7357]
[1779378842385,30.96,77163.1,2.06,-0.09019,8e-05,10.73554]
[1779378842663,30.96,77163.1,2.06,-0.09019,8e-05,10.73554]
[1779378842762,30.96,77163.1,2.06,-0.09019,8e-05,10.73554]
[1779378842804,30.96,77159.58,2.06,-0.09047,8e-05,10.75967]
[1779378844340,30.96,77159.58,2.06,-0.09047,8e-05,10.75967]
[1779378844379,30.96,77159.58,2.06,-0.09047,8e-05,10.7599]
[1779378844566,30.96,77146.57,2.06,-0.09151,8e-05,10.85001]
[1779378846165,30.96,77146.57,2.06,-0.09151,8e-05,10.85001]
[1779378846379,30.96,77146.92,2.06,-0.09148,8e-05,10.84724]
[1779378846434,30.96,77146.92,2.06,-0.09148,8e-05,10.84724]
[1779378848433,30.96,77146.87,2.06,-0.09149,8e-05,10.84775]
[1779378848466,30.96,77146.87,2.06,-0.09149,8e-05,10.84775]
[1779378850497,30.96,77146.75,2.06,-0.0915,8e-05,10.8487]
[1779378850556,30.96,77146.75,2.06,-0.0915,8e-05,10.8487]
[1779378852547,30.96,77149.69,2.06,-0.09126,8e-05,10.82847]
[1779378852601,30.96,77149.69,2.06,-0.09126,8e-05,10.82847]
[1779378854600,30.96,77151.81,2.06,-0.0911,8e-05,10.81473]
[1779378854652,30.96,77151.81,2.06,-0.0911,8e-05,10.81473]
[1779378856655,30.96,77150.37,2.06,-0.09124,8e-05,10.82611]
[1779378856704,30.96,77150.37,2.06,-0.09124,8e-05,10.82611]
[1779378858692,30.96,77149.54,2.06,-0.09132,8e-05,10.83316]
[1779378858732,30.96,77149.54,2.06,-0.09132,8e-05,10.83316]
[1779378860752,30.96,77149.05,2.06,-0.09136,8e-05,10.83667]
[1779378860795,30.96,77149.05,2.06,-0.09136,8e-05,10.83667]
[1779378862798,30.96,77146.49,2.06,-0.09157,8e-05,10.85451]
[1779378862843,30.96,77146.49,2.06,-0.09157,8e-05,10.85451]
[1779378864849,30.96,77143.36,2.06,-0.09182,8e-05,10.87627]
[1779378864905,30.96,77143.36,2.06,-0.09182,8e-05,10.87627]
[1779378866900,30.96,77142.22,2.06,-0.09191,8e-05,10.8842]
[1779378866957,30.96,77142.22,2.06,-0.09191,8e-05,10.8842]
[1779378869052,30.96,77139.79,2.06,-0.09211,8e-05,10.90104]
[1779378869307,30.96,77139.79,2.06,-0.09211,8e-05,10.90104]
[1779378869331,30.96,77132.54,2.06,-0.09269,8e-05,10.9514]
[1779378874258,30.96,77131.04,2.06,-0.09279,8e-05,10.95818]
[1779378874374,30.96,77131.04,2.06,-0.09279,8e-05,10.95818]
[1779378875346,30.96,77136.82,2.06,-0.09232,8e-05,10.91828]
[1779378879188,30.96,77138.12,2.06,-0.09222,8e-05,10.90893]
[1779378879203,30.96,77138.12,2.06,-0.09222,8e-05,10.90893]
[1779378879214,30.96,77138.28,2.06,-0.0922,8e-05,10.90732]
[1779378881203,30.96,77138.28,2.06,-0.0922,8e-05,10.90723]
[1779378881220,30.96,77131.75,2.06,-0.09272,8e-05,10.95253]
[1779378886860,30.96,77125.03,2.06,-0.09326,8e-05,10.99828]
[1779378891896,30.96,77126.58,2.06,-0.09312,8e-05,10.98645]
[1779378896934,30.96,77121.73,2.06,-0.09351,8e-05,11.01955]
[1779378901966,30.96,77111.14,2.06,-0.09439,8e-05,11.09416]
[1779378904523,30.96,77110.67,2.06,-0.09443,8e-05,11.09764]
[1779378904987,30.96,77110.44,2.06,-0.09445,8e-05,11.09934]
[1779378907000,30.96,77127.12,2.06,-0.09307,8e-05,10.98224]
[1779378912036,30.96,77128.88,2.06,-0.09291,8e-05,10.9685]
[1779378917071,30.95,77131.37,2.06,-0.0927,8e-05,10.95051]
[1779378921036,30.95,77130.98,2.06,-0.09273,8e-05,10.95284]
[1779378921259,30.95,77130.98,2.06,-0.09273,8e-05,10.95284]
[1779378921339,30.95,77147.58,2.06,-0.09138,8e-05,10.83702]
[1779378921468,30.95,77147.58,2.06,-0.09138,8e-05,10.83702]
[1779378921557,30.95,77147.58,2.06,-0.09138,8e-05,10.83702]
[1779378922108,30.95,77147.81,2.06,-0.09136,8e-05,10.83486]
[1779378924535,30.95,77154.5,2.06,-0.09081,8e-05,10.78787]
[1779378924571,30.95,77154.5,2.06,-0.09081,8e-05,10.78787]
[1779378924951,30.95,77154.5,2.06,-0.09081,8e-05,10.78787]
[1779378925137,30.95,77154.71,2.06,-0.09079,8e-05,10.78611]
[1779378926401,30.95,77154.71,2.06,-0.09079,8e-05,10.78611]
[1779378927662,30.95,77155.71,2.06,-0.0907,8e-05,10.77859]
[1779378927969,30.95,77155.71,2.06,-0.0907,8e-05,10.77859]
[1779378928151,30.95,77155.89,2.06,-0.09069,8e-05,10.77706]
[1779378931821,30.95,77158.38,2.06,-0.09045,8e-05,10.7552]
[1779378932523,30.95,77158.39,2.06,-0.09045,8e-05,10.75489]
[1779378933187,30.95,77158.39,2.06,-0.09044,8e-05,10.75467]
[1779378934768,30.95,77158.97,2.06,-0.0904,8e-05,10.75043]
[1779378934837,30.95,77158.97,2.06,-0.0904,8e-05,10.75043]
[1779378935201,30.95,77159.31,2.06,-0.09037,8e-05,10.74786]
[1779378936480,30.95,77160.29,2.06,-0.09029,8e-05,10.74087]
[1779378936526,30.95,77160.29,2.06,-0.09029,8e-05,10.74087]
[1779378936539,30.95,77160.29,2.06,-0.09029,8e-05,10.74087]
[1779378936543,30.95,77160.29,2.06,-0.09029,8e-05,10.74087]
[1779378936639,30.95,77160.29,2.06,-0.09029,8e-05,10.74087]
[1779378937215,30.95,77160.51,2.06,-0.09027,8e-05,10.73913]
[1779378939394,30.94,77161.83,2.06,-0.09016,8e-05,10.72981]
[1779378939443,30.94,77164.6,2.06,-0.08993,8e-05,10.71049]
[1779378939472,30.94,77164.6,2.06,-0.08993,8e-05,10.71049]
[1779378939500,30.94,77164.6,2.06,-0.08993,8e-05,10.71049]
[1779378939532,30.94,77164.6,2.06,-0.08993,8e-05,10.71049]
[1779378940712,30.94,77164.6,2.06,-0.08993,8e-05,10.71029]
[1779378940755,30.94,77164.6,2.06,-0.08993,8e-05,10.71029]
[1779378941242,30.94,77165.27,2.06,-0.08988,8e-05,10.70549]
[1779378942765,30.94,77165.86,2.06,-0.08983,8e-05,10.70124]
[1779378943258,30.94,77166.48,2.06,-0.08978,8e-05,10.6968]
[1779378948292,30.94,77167.73,2.06,-0.08967,8e-05,10.68738]
[1779378953327,30.94,77171.69,2.06,-0.08935,8e-05,10.65938]
[1779378958362,30.94,77173.72,2.06,-0.08918,8e-05,10.64476]
[1779378963397,30.94,77174.62,2.06,-0.0891,8e-05,10.63797]
[1779378968431,30.94,77170.2,2.06,-0.08945,8e-05,10.66788]
[1779378973469,30.94,77171.44,2.06,-0.08934,8e-05,10.65866]
[1779378975483,30.94,77184.11,2.06,-0.08834,8e-05,10.57146]
[1779378981429,30.94,77183.89,2.06,-0.08837,8e-05,10.57389]
[1779378985726,30.94,77184.75,2.06,-0.08831,8e-05,10.56895]
[1779378991790,30.94,77193.15,2.06,-0.08766,8e-05,10.51176]
[1779378996929,30.94,77192.49,2.06,-0.08766,8e-05,10.51054]
[1779379001665,30.93,77207.16,2.06,-0.0865,8e-05,10.40857]
[1779379006700,30.93,77206.36,2.06,-0.08655,8e-05,10.41306]
[1779379012424,30.93,77202.49,2.06,-0.08684,8e-05,10.4386]
[1779379014413,30.93,77210.95,2.06,-0.08619,8e-05,10.38072]
[1779379014462,30.93,77210.81,2.06,-0.0862,8e-05,10.38155]
[1779379019507,30.93,77210.84,2.06,-0.08619,8e-05,10.3807]
[1779379024538,30.93,77201.91,2.06,-0.08687,8e-05,10.44075]
[1779379031874,30.92,77200.54,2.06,-0.08695,8e-05,10.44809]
[1779379036910,30.92,77199.5,2.06,-0.08702,8e-05,10.45412]
[1779379041946,30.92,77197.74,2.06,-0.08714,8e-05,10.46501]
[1779379046981,30.92,77199.71,2.06,-0.08698,8e-05,10.45048]
[1779379052016,30.92,77197.6,2.06,-0.0871,8e-05,10.45993]
[1779379057051,30.92,77196.63,2.06,-0.08717,8e-05,10.46542]
[1779379062084,30.91,77195.41,2.06,-0.08725,8e-05,10.47259]
[1779379062611,30.91,77195.41,2.06,-0.08725,8e-05,10.47259]
[1779379064649,30.91,77209.68,2.06,-0.08614,8e-05,10.37481]
[1779379069688,30.91,77211.06,2.06,-0.08602,8e-05,10.36483]
[1779379074742,30.91,77205.5,2.06,-0.08645,8e-05,10.4022]
[1779379079756,30.91,77204.08,2.06,-0.08655,8e-05,10.41088]
[1779379084784,30.91,77203.34,2.06,-0.08659,8e-05,10.41507]
[1779379088659,30.91,77202.79,2.06,-0.08663,8e-05,10.41778]
[1779379088740,30.91,77202.79,2.06,-0.08663,8e-05,10.41778]
[1779379088782,30.91,77202.79,2.06,-0.08663,8e-05,10.41778]
[1779379088801,30.91,77202.79,2.06,-0.08663,8e-05,10.41778]
[1779379089003,30.91,77202.79,2.06,-0.08663,8e-05,10.41778]
[1779379089277,30.91,77202.37,2.06,-0.08666,8e-05,10.42065]
[1779379091288,30.91,77189.18,2.06,-0.08768,8e-05,10.51026]
[1779379094297,30.9,77183.95,2.06,-0.08808,8e-05,10.5454]
[1779379094335,30.9,77183.95,2.06,-0.08808,8e-05,10.5454]
[1779379094384,30.9,77184.61,2.06,-0.08803,8e-05,10.54094]
[1779379100350,30.9,77185.48,2.06,-0.08796,8e-05,10.53496]
[1779379105389,30.9,77186.67,2.06,-0.08784,8e-05,10.52483]
[1779379110423,30.9,77186.1,2.06,-0.08787,8e-05,10.52689]
[1779379115459,30.9,77186.64,2.06,-0.08778,8e-05,10.51755]
[1779379120494,30.89,77194.15,2.06,-0.08718,8e-05,10.46461]
[1779379125529,30.89,77194.47,2.06,-0.08714,8e-05,10.46108]
[1779379130564,30.89,77194.44,2.06,-0.08712,8e-05,10.46008]
[1779379131449,30.89,77194.44,2.06,-0.08712,8e-05,10.46008]
[1779379131588,30.89,77201.11,2.06,-0.0866,8e-05,10.41428]
[1779379133220,30.89,77203.33,2.06,-0.08643,8e-05,10.39892]
[1779379133229,30.89,77203.33,2.06,-0.08643,8e-05,10.39892]
[1779379133618,30.89,77213.38,2.06,-0.08565,8e-05,10.33033]
[1779379135297,30.89,77213.38,2.06,-0.08565,8e-05,10.33018]
[1779379135599,30.89,77210.3,2.06,-0.08589,8e-05,10.35108]
[1779379140634,30.89,77207.51,2.06,-0.08609,8e-05,10.36869]
[1779379145672,30.88,77208.81,2.06,-0.08598,8e-05,10.35928]
[1779379150705,30.88,77209.74,2.06,-0.0859,8e-05,10.35224]
[1779379155740,30.88,77209.69,2.06,-0.0859,8e-05,10.35194]
[1779379157491,30.88,77209.69,2.06,-0.0859,8e-05,10.35194]
[1779379157875,30.88,77209.63,2.06,-0.0859,8e-05,10.35221]
[1779379158674,30.88,77208.17,2.06,-0.08601,8e-05,10.36201]
[1779379163680,30.88,77199.71,2.06,-0.08666,8e-05,10.41892]
[1779379168697,30.88,77200.06,2.06,-0.08662,8e-05,10.4152]
[1779379169025,30.88,77199.96,2.06,-0.08662,8e-05,10.41588]
[1779379169033,30.88,77199.96,2.06,-0.08662,8e-05,10.41588]
[1779379172225,30.88,77198.96,2.06,-0.08667,8e-05,10.41824]
[1779379172233,30.88,77198.96,2.06,-0.08667,8e-05,10.41824]
[1779379172238,30.88,77198.96,2.06,-0.08667,8e-05,10.41824]
[1779379174287,30.88,77198.03,2.06,-0.08673,8e-05,10.42415]
[1779379174291,30.88,77198.03,2.06,-0.08673,8e-05,10.42415]
[1779379174298,30.88,77198.03,2.06,-0.08673,8e-05,10.42415]
[1779379174388,30.88,77198.37,2.06,-0.0867,8e-05,10.4216]
[1779379176318,30.88,77198.37,2.06,-0.0867,8e-05,10.42138]
[1779379176643,30.88,77199.32,2.06,-0.08663,8e-05,10.41468]
[1779379180442,30.87,77199.34,2.06,-0.08662,8e-05,10.41372]
[1779379180449,30.87,77199.34,2.06,-0.08662,8e-05,10.41372]
[1779379180543,30.87,77199.32,2.06,-0.08662,8e-05,10.41385]
[1779379182477,30.87,77199.32,2.06,-0.08661,8e-05,10.41365]
[1779379182700,30.87,77200.58,2.06,-0.08651,8e-05,10.40485]
[1779379186584,30.87,77200.29,2.06,-0.08653,8e-05,10.40606]
[1779379186588,30.87,77200.29,2.06,-0.08653,8e-05,10.40606]
[1779379186595,30.87,77200.29,2.06,-0.08653,8e-05,10.40606]
[1779379188628,30.87,77201.34,2.06,-0.08644,8e-05,10.39854]
[1779379188634,30.87,77201.34,2.06,-0.08644,8e-05,10.39854]
[1779379188676,30.87,77201.34,2.06,-0.08644,8e-05,10.39854]
[1779379188684,30.87,77200.9,2.06,-0.08648,8e-05,10.40154]
[1779379190718,30.87,77200.9,2.06,-0.08648,8e-05,10.40136]
[1779379191619,30.87,77198.56,2.06,-0.08665,8e-05,10.41695]
[1779379191948,30.87,77198.56,2.06,-0.08665,8e-05,10.41695]
[1779379191996,30.87,77198.56,2.06,-0.08665,8e-05,10.41675]
[1779379192758,30.87,77198.56,2.06,-0.08665,8e-05,10.41675]
[1779379192795,30.87,77198.56,2.06,-0.08665,8e-05,10.41675]
[1779379193001,30.87,77197.66,2.06,-0.08672,8e-05,10.42269]
[1779379196878,30.87,77196.28,2.06,-0.0868,8e-05,10.43017]
[1779379196911,30.87,77196.28,2.06,-0.0868,8e-05,10.43017]
[1779379197036,30.87,77198.31,2.06,-0.08664,8e-05,10.41564]
[1779379198905,30.86,77199.86,2.06,-0.08651,8e-05,10.40442]
[1779379198953,30.86,77199.86,2.06,-0.08651,8e-05,10.40442]
[1779379199082,30.86,77196.78,2.06,-0.08674,8e-05,10.42484]
[1779379199861,30.86,77196.78,2.06,-0.08674,8e-05,10.42484]
[1779379199891,30.86,77196.78,2.06,-0.08674,8e-05,10.42484]
[1779379200065,30.86,77196.78,2.06,-0.08674,8e-05,10.42423]
[1779379201000,30.86,77196.78,2.06,-0.08674,8e-05,10.42423]
[1779379201033,30.86,77196.78,2.06,-0.08674,8e-05,10.42423]
[1779379201135,30.86,77197.87,2.06,-0.08665,8e-05,10.41657]
[1779379206435,30.86,77205.93,2.06,-0.08601,8e-05,10.36044]
[1779379206780,30.86,77206.7,2.06,-0.08595,8e-05,10.35462]
[1779379206816,30.86,77206.7,2.06,-0.08595,8e-05,10.35462]
[1779379207734,30.86,77210.62,2.06,-0.08563,8e-05,10.3268]
[1779379211305,30.86,77211.52,2.06,-0.08555,8e-05,10.31965]
[1779379211321,30.86,77211.52,2.06,-0.08555,8e-05,10.31965]
[1779379211328,30.86,77213.06,2.06,-0.08543,8e-05,10.30866]
[1779379212382,30.86,77213.06,2.06,-0.08543,8e-05,10.30866]
[1779379212465,30.86,77213.06,2.06,-0.08543,8e-05,10.30866]
[1779379212643,30.86,77213.06,2.06,-0.08543,8e-05,10.30866]
[1779379212749,30.86,77213.06,2.06,-0.08543,8e-05,10.30866]
[1779379212834,30.85,77215.57,2.06,-0.08523,8e-05,10.29109]
[1779379212899,30.85,77215.57,2.06,-0.08523,8e-05,10.29109]
[1779379213149,30.85,77215.57,2.06,-0.08523,8e-05,10.29059]
[1779379215167,30.85,77226.75,2.06,-0.08436,8e-05,10.2139]
[1779379217236,30.85,77227.42,2.06,-0.08431,8e-05,10.20901]
[1779379217247,30.85,77227.42,2.06,-0.08431,8e-05,10.20901]
[1779379217271,30.85,77227.42,2.06,-0.08431,8e-05,10.20901]
[1779379217298,30.85,77227.42,2.06,-0.08431,8e-05,10.20901]
[1779379217319,30.85,77228.13,2.06,-0.08425,8e-05,10.20385]
[1779379218280,30.85,77228.13,2.06,-0.08425,8e-05,10.20385]
[1779379218288,30.85,77228.13,2.06,-0.08425,8e-05,10.20385]
[1779379218323,30.85,77228.13,2.06,-0.08425,8e-05,10.20385]
[1779379218392,30.85,77228.13,2.06,-0.08425,8e-05,10.20385]
[1779379218455,30.85,77229.2,2.06,-0.08417,8e-05,10.19627]
[1779379221490,30.85,77229.12,2.06,-0.08416,8e-05,10.19615]
[1779379221505,30.85,77230.37,2.06,-0.08407,8e-05,10.18737]
[1779379224227,30.85,77242.44,2.06,-0.08315,8e-05,10.10505]
[1779379229261,30.85,77244.91,2.06,-0.08295,8e-05,10.08766]
[1779379233189,30.85,77247.55,2.06,-0.08272,7e-05,10.0657]
[1779379233289,30.85,77247.93,2.06,-0.08269,7e-05,10.06302]
[1779379238324,30.84,77255.51,2.06,-0.08212,7e-05,10.01174]
[1779379242367,30.84,77269.95,2.06,-0.08105,7e-05,9.91506]
[1779379247402,30.85,77260.61,2.06,-0.08175,7e-05,9.9778]
[1779379252436,30.85,77261.49,2.06,-0.08168,7e-05,9.97196]
[1779379257472,30.85,77269.32,2.06,-0.08111,7e-05,9.91978]
[1779379262509,30.85,77269.93,2.06,-0.08107,7e-05,9.91623]
[1779379266537,30.85,77282.14,2.06,-0.08018,7e-05,9.83588]
[1779379267825,30.85,77281.55,2.06,-0.08023,7e-05,9.84004]
[1779379268680,30.85,77284.99,2.06,-0.07998,7e-05,9.81743]
[1779379270566,30.85,77272.73,2.06,-0.08088,7e-05,9.89956]
[1779379272693,30.85,77269.68,2.06,-0.08111,7e-05,9.92006]
[1779379272786,30.85,77270.67,2.06,-0.08104,7e-05,9.91356]
[1779379278621,30.85,77273.17,2.06,-0.08086,7e-05,9.89766]
[1779379283662,30.85,77281.72,2.06,-0.08024,7e-05,9.84152]
[1779379287000,30.85,77279.46,2.06,-0.08042,7e-05,9.85726]
[1779379287690,30.85,77273.47,2.06,-0.08086,7e-05,9.89739]
[1779379292601,30.86,77268.03,2.06,-0.08124,7e-05,9.93041]
[1779379292771,30.86,77266.62,2.06,-0.08134,7e-05,9.93993]
[1779379298767,30.86,77260.27,2.06,-0.08181,7e-05,9.98266]
[1779379301341,30.86,77259.67,2.06,-0.08186,7e-05,9.98668]
[1779379301788,30.86,77255.08,2.06,-0.0822,7e-05,10.01744]
[1779379303204,30.86,77254.79,2.06,-0.08222,7e-05,10.01933]
[1779379303801,30.86,77254.78,2.06,-0.08222,7e-05,10.01934]
[1779379308837,30.85,77249.54,2.06,-0.08261,7e-05,10.05395]
[1779379310790,30.85,77250.0,2.06,-0.08257,7e-05,10.05074]
[1779379310852,30.85,77249.66,2.06,-0.0826,7e-05,10.05303]
[1779379311576,30.85,77249.66,2.06,-0.0826,7e-05,10.05303]
[1779379311860,30.85,77241.1,2.06,-0.08323,8e-05,10.1103]
[1779379316893,30.85,77236.04,2.06,-0.0836,8e-05,10.1433]
[1779379321928,30.85,77242.96,2.06,-0.08307,8e-05,10.09577]
[1779379327425,30.85,77242.45,2.06,-0.0831,8e-05,10.09856]
[1779379330996,30.85,77225.69,2.06,-0.08436,8e-05,10.21061]
[1779379336033,30.85,77223.94,2.06,-0.08447,8e-05,10.22093]
[1779379341065,30.84,77221.23,2.06,-0.08466,8e-05,10.23778]
[1779379346102,30.84,77222.08,2.06,-0.08458,8e-05,10.23049]
[1779379351136,30.84,77224.99,2.06,-0.08432,8e-05,10.2056]
[1779379356268,30.84,77219.11,2.06,-0.08475,8e-05,10.24433]
[1779379356277,30.84,77212.39,2.06,-0.08526,8e-05,10.28964]
[1779379362213,30.83,77210.55,2.06,-0.08538,8e-05,10.29981]
[1779379365011,30.83,77209.07,2.06,-0.08548,8e-05,10.30906]
[1779379365234,30.83,77209.09,2.06,-0.08548,8e-05,10.30851]
[1779379370269,30.83,77202.99,2.06,-0.08593,8e-05,10.34806]
[1779379370928,30.83,77202.99,2.06,-0.08593,8e-05,10.34806]
[1779379371281,30.83,77201.94,2.06,-0.086,8e-05,10.35478]
[1779379376311,30.82,77201.87,2.06,-0.08598,8e-05,10.35291]
[1779379381347,30.82,77194.37,2.06,-0.08653,8e-05,10.40174]
[1779379386383,30.81,77197.53,2.06,-0.08626,8e-05,10.37737]
[1779379393434,30.81,77199.21,2.06,-0.08609,8e-05,10.36249]
[1779379398468,30.8,77198.75,2.06,-0.0861,8e-05,10.36328]
[1779379402928,30.8,77196.38,2.06,-0.08627,8e-05,10.37801]
[1779379403683,30.8,77181.46,2.06,-0.08742,8e-05,10.4792]
[1779379408478,30.8,77173.35,2.06,-0.08804,8e-05,10.53322]
[1779379412528,30.79,77162.21,2.06,-0.08886,8e-05,10.60417]
[1779379416711,30.79,77173.2,2.06,-0.08798,8e-05,10.52687]
[1779379418626,30.79,77176.67,2.06,-0.0877,8e-05,10.50242]
[1779379420449,30.79,77188.24,2.06,-0.08678,8e-05,10.42165]
[1779379420626,30.79,77190.04,2.06,-0.08663,8e-05,10.40874]
[1779379424636,30.78,77189.84,2.06,-0.08663,8e-05,10.40842]
[1779379424643,30.78,77189.84,2.06,-0.08663,8e-05,10.40842]
[1779379424706,30.78,77190.95,2.06,-0.08654,8e-05,10.40026]
[1779379430696,30.78,77190.3,2.06,-0.08655,8e-05,10.40155]
[1779379435732,30.77,77190.5,2.06,-0.08651,8e-05,10.3977]
[1779379440766,30.77,77191.4,2.06,-0.08641,8e-05,10.38917]
[1779379445813,30.77,77200.77,2.06,-0.08567,8e-05,10.32303]
[1779379451855,30.76,77201.8,2.06,-0.08556,8e-05,10.31397]
[1779379456890,30.76,77202.85,2.06,-0.08546,8e-05,10.30513]
[1779379461925,30.76,77202.02,2.06,-0.08551,8e-05,10.30919]
[1779379466960,30.76,77201.6,2.06,-0.08553,8e-05,10.31042]
[1779379472002,30.75,77193.13,2.06,-0.08613,8e-05,10.36233]
[1779379477032,30.75,77193.85,2.06,-0.08605,8e-05,10.35545]
[1779379482068,30.75,77198.58,2.06,-0.08567,8e-05,10.32136]
[1779379487103,30.74,77198.91,2.06,-0.08562,8e-05,10.31745]
[1779379492141,30.74,77201.68,2.06,-0.08539,8e-05,10.29692]
[1779379497172,30.74,77202.86,2.06,-0.08528,8e-05,10.28736]
[1779379502208,30.74,77202.78,2.06,-0.08527,8e-05,10.2864]
[1779379507244,30.73,77201.79,2.06,-0.08533,8e-05,10.29168]
[1779379512278,30.73,77198.66,2.06,-0.08556,8e-05,10.31146]
[1779379515530,30.73,77198.99,2.06,-0.08552,8e-05,10.30854]
[1779379516714,30.73,77213.4,2.06,-0.08441,8e-05,10.20972]
[1779379519337,30.73,77226.6,2.06,-0.08341,8e-05,10.12027]
[1779379524377,30.73,77228.94,2.06,-0.08323,8e-05,10.10412]
[1779379529406,30.73,77233.38,2.06,-0.08289,8e-05,10.07375]
[1779379530881,30.73,77233.38,2.06,-0.08289,8e-05,10.07375]
[1779379530908,30.73,77233.38,2.06,-0.08289,8e-05,10.07375]
[1779379531268,30.73,77240.73,2.06,-0.08234,7e-05,10.02415]
[1779379531420,30.73,77241.7,2.06,-0.08224,7e-05,10.01388]
[1779379536455,30.73,77247.65,2.06,-0.0818,7e-05,9.97437]
[1779379541491,30.73,77251.08,2.06,-0.08155,7e-05,9.9519]
[1779379546526,30.73,77256.25,2.06,-0.08117,7e-05,9.91796]
[1779379549263,30.73,77254.7,2.06,-0.08129,7e-05,9.92868]
[1779379549502,30.73,77254.7,2.06,-0.08129,7e-05,9.92868]
[1779379549561,30.73,77243.13,2.06,-0.08216,7e-05,10.00659]
[1779379554582,30.73,77238.26,2.06,-0.08252,8e-05,10.0395]
[1779379559617,30.73,77234.71,2.06,-0.08279,8e-05,10.06334]
[1779379562363,30.73,77233.42,2.06,-0.08288,8e-05,10.072]
[1779379567702,30.74,77242.77,2.06,-0.0822,7e-05,10.01089]
[1779379570723,30.74,77255.52,2.06,-0.08126,7e-05,9.92597]
[1779379575759,30.74,77258.69,2.06,-0.08104,7e-05,9.90561]
[1779379580793,30.74,77261.06,2.06,-0.08087,7e-05,9.8906]
[1779379585428,30.74,77258.3,2.06,-0.08108,7e-05,9.90977]
[1779379588850,30.74,77234.77,2.06,-0.08285,8e-05,10.06906]
[1779379590075,30.74,77247.63,2.06,-0.08189,7e-05,9.98276]
[1779379591871,30.74,77259.27,2.06,-0.081,7e-05,9.90127]
[1779379596906,30.75,77264.78,2.06,-0.08061,7e-05,9.86587]
[1779379601941,30.75,77266.04,2.06,-0.08056,7e-05,9.8612]
[1779379606975,30.76,77266.73,2.06,-0.08055,7e-05,9.86052]
[1779379612011,30.76,77265.49,2.06,-0.08066,7e-05,9.87022]
[1779379617046,30.77,77266.05,2.06,-0.08069,7e-05,9.87329]
[1779379622082,30.78,77265.01,2.06,-0.08081,7e-05,9.88445]
[1779379627117,30.78,77261.37,2.06,-0.0811,7e-05,9.91012]
[1779379632160,30.78,77260.36,2.06,-0.08118,7e-05,9.91821]
[1779379637194,30.78,77257.15,2.06,-0.08144,7e-05,9.94086]
[1779379642227,30.79,77250.33,2.06,-0.08196,7e-05,9.98785]
[1779379647265,30.79,77250.36,2.06,-0.08196,7e-05,9.98825]
[1779379652298,30.79,77248.47,2.06,-0.08208,7e-05,9.99809]
[1779379657334,30.79,77249.11,2.06,-0.08204,7e-05,9.99417]
[1779379662370,30.79,77250.57,2.06,-0.08194,7e-05,9.98473]
[1779379667404,30.79,77251.85,2.06,-0.08184,7e-05,9.97646]
[1779379672438,30.79,77258.57,2.06,-0.08135,7e-05,9.93197]
[1779379677473,30.79,77257.08,2.06,-0.08147,7e-05,9.94256]
[1779379682508,30.79,77257.92,2.06,-0.08141,7e-05,9.93755]
[1779379687544,30.79,77252.14,2.06,-0.08185,7e-05,9.97681]
[1779379692580,30.8,77263.34,2.06,-0.08102,7e-05,9.90239]
[1779379697614,30.8,77262.91,2.06,-0.08107,7e-05,9.90621]
[1779379702661,30.8,77264.34,2.06,-0.08097,7e-05,9.89768]
[1779379707697,30.8,77263.35,2.06,-0.08106,7e-05,9.90538]
[1779379712731,30.8,77263.26,2.06,-0.08105,7e-05,9.90334]
[1779379717766,30.8,77263.27,2.06,-0.08106,7e-05,9.90448]
[1779379722801,30.81,77263.32,2.06,-0.08107,7e-05,9.90537]
[1779379730857,30.81,77256.67,2.06,-0.08158,7e-05,9.95135]
[1779379735892,30.81,77260.49,2.06,-0.0813,7e-05,9.92662]
[1779379740926,30.81,77265.53,2.06,-0.08095,7e-05,9.89419]
[1779379745961,30.81,77269.37,2.06,-0.08068,7e-05,9.86988]
[1779379751001,30.82,77275.73,2.06,-0.08023,7e-05,9.82892]
[1779379756032,30.82,77279.32,2.06,-0.07998,7e-05,9.80676]
[1779379761067,30.82,77273.33,2.06,-0.08044,7e-05,9.84848]
[1779379766102,30.82,77267.19,2.06,-0.08091,7e-05,9.89077]
[1779379771142,30.83,77267.59,2.06,-0.08086,7e-05,9.88556]
[1779379776172,30.83,77267.63,2.06,-0.08087,7e-05,9.8865]
[1779379781208,30.83,77270.84,2.06,-0.08065,7e-05,9.86632]
[1779379786243,30.83,77268.76,2.06,-0.08082,7e-05,9.8816]
[1779379791278,30.83,77268.71,2.06,-0.08084,7e-05,9.88324]
[1779379796314,30.84,77268.34,2.06,-0.08088,7e-05,9.88703]
[1779379801348,30.84,77266.65,2.06,-0.08102,7e-05,9.89959]
[1779379806382,30.84,77272.11,2.06,-0.08063,7e-05,9.8644]
[1779379810388,30.84,77271.36,2.06,-0.08069,7e-05,9.86997]
[1779379810645,30.84,77270.49,2.06,-0.08076,7e-05,9.87606]
[1779379810747,30.84,77281.92,2.06,-0.07992,7e-05,9.80056]
[1779379812728,30.84,77281.92,2.06,-0.07992,7e-05,9.80056]
[1779379812741,30.84,77281.92,2.06,-0.07992,7e-05,9.80056]
[1779379812804,30.84,77285.5,2.06,-0.07966,7e-05,9.77658]
[1779379819287,30.84,77286.26,2.06,-0.0796,7e-05,9.77099]
[1779379822286,30.84,77286.22,2.06,-0.0796,7e-05,9.77117]
[1779379822895,30.84,77274.69,2.06,-0.08044,7e-05,9.84763]
[1779379823220,30.84,77242.9,2.06,-0.0828,8e-05,10.06043]
[1779379823798,30.84,77242.9,2.06,-0.0828,8e-05,10.06043]
[1779379823896,30.84,77242.9,2.06,-0.0828,8e-05,10.06043]
[1779379824009,30.84,77247.86,2.06,-0.08243,7e-05,10.02742]
[1779379829368,30.84,77264.1,2.06,-0.08123,7e-05,9.91922]
[1779379831692,30.84,77264.13,2.06,-0.08123,7e-05,9.91938]
[1779379831727,30.84,77264.13,2.06,-0.08123,7e-05,9.91938]
[1779379832191,30.84,77268.5,2.06,-0.08089,7e-05,9.88662]
[1779379833225,30.84,77268.5,2.06,-0.08089,7e-05,9.88662]
[1779379833245,30.84,77270.31,2.06,-0.08076,7e-05,9.87477]
[1779379839440,30.85,77272.03,2.06,-0.08065,7e-05,9.86487]
[1779379844681,30.85,77270.0,2.06,-0.08081,7e-05,9.88007]
[1779379849716,30.85,77271.6,2.06,-0.08071,7e-05,9.87062]
[1779379854752,30.85,77279.25,2.06,-0.08017,7e-05,9.82128]
[1779379859787,30.86,77276.12,2.06,-0.08041,7e-05,9.84367]
[1779379864823,30.86,77262.71,2.06,-0.08141,7e-05,9.93451]
[1779379869858,30.86,77266.55,2.06,-0.08114,7e-05,9.90971]
[1779379874893,30.86,77263.47,2.06,-0.08138,7e-05,9.93131]
[1779379878997,30.86,77246.05,2.06,-0.08268,7e-05,10.04856]
[1779379882954,30.86,77233.28,2.06,-0.08365,8e-05,10.13522]
[1779379886613,30.87,77221.38,2.06,-0.08456,8e-05,10.21623]
[1779379886651,30.87,77221.38,2.06,-0.08456,8e-05,10.21623]
[1779379887001,30.87,77205.72,2.06,-0.08576,8e-05,10.32305]
[1779379887906,30.87,77205.72,2.06,-0.08576,8e-05,10.32305]
[1779379888012,30.87,77210.89,2.06,-0.08537,8e-05,10.28789]
[1779379888658,30.87,77210.89,2.06,-0.08537,8e-05,10.28789]
[1779379889022,30.87,77211.18,2.06,-0.08534,8e-05,10.28597]
[1779379894066,30.87,77223.31,2.06,-0.08439,8e-05,10.20027]
[1779379899110,30.87,77218.34,2.06,-0.08478,8e-05,10.23479]
[1779379904141,30.87,77217.19,2.06,-0.08488,8e-05,10.24339]
[1779379909177,30.87,77228.76,2.06,-0.08401,8e-05,10.16592]
[1779379914212,30.87,77223.31,2.06,-0.08443,8e-05,10.20393]
[1779379919249,30.87,77222.12,2.06,-0.08454,8e-05,10.21298]
[1779379924283,30.88,77225.94,2.06,-0.08426,8e-05,10.18805]
[1779379929319,30.88,77230.85,2.06,-0.08389,8e-05,10.15562]
[1779379934354,30.88,77232.83,2.06,-0.08373,8e-05,10.14136]
[1779379939388,30.87,77231.2,2.06,-0.08385,8e-05,10.15148]
[1779379944424,30.87,77233.17,2.06,-0.08369,8e-05,10.13734]
[1779379949458,30.87,77239.37,2.06,-0.08322,8e-05,10.09575]
[1779379954494,30.87,77242.03,2.06,-0.083,8e-05,10.07488]
[1779379959528,30.87,77236.41,2.06,-0.08342,8e-05,10.11251]
[1779379963561,30.87,77224.08,2.06,-0.08436,8e-05,10.19623]
[1779379968596,30.88,77223.29,2.06,-0.08443,8e-05,10.20242]
[1779379973632,30.88,77216.67,2.06,-0.08495,8e-05,10.24795]
[1779379978667,30.88,77211.63,2.06,-0.08533,8e-05,10.28241]
[1779379983701,30.88,77211.29,2.06,-0.08536,8e-05,10.28511]
[1779379988735,30.88,77203.84,2.06,-0.08594,8e-05,10.33601]
[1779379993361,30.88,77177.08,2.06,-0.08802,8e-05,10.51891]
[1779379993817,30.88,77177.08,2.06,-0.08802,8e-05,10.51891]
[1779379993926,30.88,77177.08,2.06,-0.08802,8e-05,10.51891]
[1779379993983,30.88,77177.08,2.06,-0.08802,8e-05,10.51891]
[1779379994081,30.88,77177.08,2.06,-0.08802,8e-05,10.51891]
[1779379994168,30.88,77172.89,2.06,-0.08835,8e-05,10.54739]
[1779379994927,30.88,77172.89,2.06,-0.08835,8e-05,10.54739]
[1779379994957,30.88,77172.89,2.06,-0.08835,8e-05,10.54739]
[1779379995167,30.88,77172.89,2.06,-0.08835,8e-05,10.54739]
[1779379995332,30.88,77172.89,2.06,-0.08835,8e-05,10.54739]
[1779379995353,30.88,77172.89,2.06,-0.08835,8e-05,10.54739]
[1779379995379,30.88,77172.89,2.06,-0.08835,8e-05,10.54739]
[1779379996146,30.88,77183.24,2.06,-0.08753,8e-05,10.47605]
[1779379996359,30.88,77183.24,2.06,-0.08753,8e-05,10.47605]
[1779379996367,30.88,77183.24,2.06,-0.08753,8e-05,10.47605]
[1779379996580,30.88,77190.73,2.06,-0.08694,8e-05,10.4244]
[1779379999396,30.88,77197.37,2.06,-0.08643,8e-05,10.37883]
[1779379999443,30.88,77197.37,2.06,-0.08643,8e-05,10.37883]
[1779379999465,30.88,77196.68,2.06,-0.08648,8e-05,10.38344]
[1779380001366,30.88,77196.92,2.06,-0.08646,8e-05,10.38172]
[1779380001399,30.88,77196.92,2.06,-0.08646,8e-05,10.38172]
[1779380001491,30.88,77195.13,2.06,-0.0866,8e-05,10.39384]
[1779380003440,30.88,77195.13,2.06,-0.0866,8e-05,10.39384]
[1779380003649,30.88,77194.79,2.06,-0.08662,8e-05,10.39598]
[1779380006388,30.88,77187.42,2.06,-0.08719,8e-05,10.446]
[1779380006421,30.88,77187.42,2.06,-0.08719,8e-05,10.446]
[1779380006430,30.88,77187.42,2.06,-0.08719,8e-05,10.446]
[1779380006450,30.88,77187.42,2.06,-0.08719,8e-05,10.446]
[1779380006532,30.87,77192.09,2.06,-0.08683,8e-05,10.41393]
[1779380008752,30.87,77197.35,2.06,-0.08642,8e-05,10.37793]
[1779380008786,30.87,77197.35,2.06,-0.08642,8e-05,10.37793]
[1779380009551,30.87,77197.35,2.06,-0.08642,8e-05,10.37793]
[1779380009582,30.87,77197.35,2.06,-0.08642,8e-05,10.37793]
[1779380010221,30.87,77186.87,2.06,-0.08723,8e-05,10.44926]
[1779380010258,30.87,77186.87,2.06,-0.08723,8e-05,10.44926]
[1779380010663,30.87,77184.31,2.06,-0.08743,8e-05,10.46656]
[1779380011582,30.87,77184.31,2.06,-0.08743,8e-05,10.46656]
[1779380011612,30.87,77184.31,2.06,-0.08743,8e-05,10.46656]
[1779380011681,30.87,77188.61,2.06,-0.08706,8e-05,10.43312]
[1779380016935,30.87,77197.04,2.06,-0.0864,8e-05,10.37509]
[1779380021708,30.87,77197.55,2.06,-0.08636,8e-05,10.37137]
[1779380021885,30.87,77198.35,2.06,-0.0863,8e-05,10.36583]
[1779380021922,30.87,77198.35,2.06,-0.0863,8e-05,10.36583]
[1779380021970,30.87,77198.35,2.06,-0.0863,8e-05,10.36583]
[1779380022012,30.87,77198.35,2.06,-0.0863,8e-05,10.36583]
[1779380022083,30.87,77198.35,2.06,-0.0863,8e-05,10.36583]
[1779380028016,30.87,77188.42,2.06,-0.08705,8e-05,10.43243]
[1779380030021,30.87,77186.96,2.06,-0.08716,8e-05,10.44221]
[1779380030122,30.87,77189.59,2.06,-0.08696,8e-05,10.42401]
[1779380031728,30.87,77189.59,2.06,-0.08696,8e-05,10.42401]
[1779380032041,30.87,77193.67,2.06,-0.08664,8e-05,10.39576]
[1779380037331,30.87,77203.68,2.06,-0.08586,8e-05,10.32712]
[1779380038792,30.87,77206.03,2.06,-0.08568,8e-05,10.31107]
[1779380039976,30.87,77215.83,2.06,-0.08492,8e-05,10.24448]
[1779380042001,30.87,77217.27,2.06,-0.08482,8e-05,10.23491]
[1779380042975,30.87,77216.02,2.06,-0.08491,8e-05,10.24348]
[1779380044839,30.87,77213.36,2.06,-0.08512,8e-05,10.26164]
[1779380050167,30.87,77209.2,2.06,-0.08544,8e-05,10.29009]
[1779380055203,30.87,77212.94,2.06,-0.08515,8e-05,10.26477]
[1779380060240,30.87,77215.43,2.06,-0.08496,8e-05,10.2481]
[1779380065273,30.87,77222.62,2.06,-0.08442,8e-05,10.19976]
[1779380071317,30.87,77218.36,2.06,-0.08472,8e-05,10.22547]
[1779380076354,30.87,77216.05,2.06,-0.08491,8e-05,10.24157]
[1779380081389,30.87,77215.28,2.06,-0.08497,8e-05,10.24717]
[1779380086425,30.87,77214.3,2.06,-0.08505,8e-05,10.25418]
[1779380091468,30.87,77214.02,2.06,-0.08507,8e-05,10.25651]
[1779380096499,30.87,77213.7,2.06,-0.0851,8e-05,10.25907]
[1779380101535,30.88,77217.67,2.06,-0.0848,8e-05,10.23224]
[1779380106570,30.88,77219.09,2.06,-0.0847,8e-05,10.22321]
[1779380111605,30.87,77220.93,2.06,-0.08455,8e-05,10.21013]
[1779380116640,30.88,77219.71,2.06,-0.08465,8e-05,10.21912]
[1779380121690,30.88,77212.98,2.06,-0.08517,8e-05,10.26522]
[1779380127731,30.88,77217.77,2.06,-0.08481,8e-05,10.23316]
[1779380132213,30.88,77206.75,2.06,-0.08563,8e-05,10.30422]
[1779380132828,30.88,77206.75,2.06,-0.08563,8e-05,10.30422]
[1779380132852,30.88,77206.75,2.06,-0.08563,8e-05,10.30422]
[1779380133095,30.88,77202.61,2.06,-0.08595,8e-05,10.33235]
[1779380133135,30.88,77202.61,2.06,-0.08595,8e-05,10.33235]
[1779380133185,30.88,77202.61,2.06,-0.08595,8e-05,10.33235]
[1779380133776,30.88,77180.29,2.06,-0.08768,8e-05,10.48504]
[1779380134659,30.88,77180.29,2.06,-0.08768,8e-05,10.48504]
[1779380134689,30.88,77180.29,2.06,-0.08768,8e-05,10.48504]
[1779380134790,30.88,77174.66,2.06,-0.08813,8e-05,10.52381]
[1779380134953,30.88,77174.66,2.06,-0.08813,8e-05,10.52381]
[1779380135790,30.88,77174.66,2.06,-0.08813,8e-05,10.52398]
[1779380140729,30.88,77175.28,2.06,-0.08808,8e-05,10.51991]
[1779380140732,30.88,77175.28,2.06,-0.08808,8e-05,10.51991]
[1779380140763,30.88,77175.28,2.06,-0.08808,8e-05,10.51991]
[1779380140775,30.88,77174.66,2.06,-0.08813,8e-05,10.52386]
[1779380143908,30.88,77173.52,2.06,-0.08821,8e-05,10.53076]
[1779380144853,30.88,77164.21,2.06,-0.08894,8e-05,10.59439]
[1779380149896,30.87,77154.25,2.06,-0.0897,8e-05,10.66061]
[1779380154912,30.87,77154.3,2.06,-0.08967,8e-05,10.6582]
[1779380159937,30.86,77153.97,2.06,-0.08967,8e-05,10.65794]
[1779380164950,30.86,77151.95,2.06,-0.0898,8e-05,10.66931]
[1779380169968,30.86,77157.22,2.06,-0.08936,8e-05,10.63044]
[1779380170860,30.86,77157.22,2.06,-0.08936,8e-05,10.63044]
[1779380170868,30.86,77157.22,2.06,-0.08936,8e-05,10.63044]
[1779380170898,30.86,77157.22,2.06,-0.08936,8e-05,10.63044]
[1779380171443,30.86,77158.91,2.06,-0.08922,8e-05,10.61832]
[1779380173498,30.85,77158.88,2.06,-0.08921,8e-05,10.61807]
[1779380173549,30.85,77161.96,2.06,-0.08896,8e-05,10.59597]
[1779380179097,30.85,77159.64,2.06,-0.08912,8e-05,10.60982]
[1779380184131,30.85,77163.29,2.06,-0.08881,8e-05,10.58249]
[1779380189168,30.84,77163.0,2.06,-0.08881,8e-05,10.58241]
[1779380194203,30.84,77163.89,2.06,-0.08868,8e-05,10.57026]
[1779380199239,30.84,77166.9,2.06,-0.08842,8e-05,10.54741]
[1779380204274,30.83,77170.54,2.06,-0.08811,8e-05,10.52033]
[1779380209309,30.83,77171.81,2.06,-0.08799,8e-05,10.50967]
[1779380214343,30.83,77183.76,2.06,-0.08703,8e-05,10.42599]
[1779380219379,30.82,77188.03,2.06,-0.08669,8e-05,10.39559]
[1779380224413,30.82,77186.65,2.06,-0.08678,8e-05,10.40396]
[1779380228293,30.82,77185.53,2.06,-0.08686,8e-05,10.41096]
[1779380233476,30.82,77193.57,2.06,-0.08623,8e-05,10.35494]
[1779380236988,30.82,77195.27,2.06,-0.08609,8e-05,10.34287]
[1779380241458,30.82,77196.98,2.06,-0.08595,8e-05,10.33093]
[1779380241653,30.82,77196.98,2.06,-0.08595,8e-05,10.33093]
[1779380243499,30.82,77187.17,2.06,-0.08671,8e-05,10.39787]
[1779380243581,30.82,77173.63,2.06,-0.08777,8e-05,10.4905]
[1779380245275,30.82,77173.63,2.06,-0.08777,8e-05,10.49025]
[1779380245566,30.82,77172.65,2.06,-0.08785,8e-05,10.49713]
[1779380249479,30.82,77168.73,2.06,-0.08816,8e-05,10.52441]
[1779380249635,30.82,77168.73,2.06,-0.08816,8e-05,10.52441]
[1779380249751,30.82,77162.72,2.06,-0.08864,8e-05,10.56593]
[1779380251389,30.82,77161.76,2.06,-0.08871,8e-05,10.57255]
[1779380251607,30.82,77157.31,2.06,-0.08904,8e-05,10.5994]
[1779380256644,30.82,77154.27,2.06,-0.08928,8e-05,10.62018]
[1779380261677,30.82,77157.13,2.06,-0.08905,8e-05,10.60033]
[1779380266711,30.82,77148.88,2.06,-0.0897,8e-05,10.65718]
[1779380271751,30.82,77158.1,2.06,-0.08897,8e-05,10.59357]
[1779380273897,30.82,77158.06,2.06,-0.08897,8e-05,10.59384]
[1779380273987,30.82,77157.94,2.06,-0.08898,8e-05,10.59481]
[1779380279803,30.82,77166.56,2.06,-0.0883,8e-05,10.53531]
[1779380284839,30.82,77164.07,2.06,-0.08851,8e-05,10.55325]
[1779380289874,30.82,77164.18,2.06,-0.08851,8e-05,10.55325]
[1779380294908,30.82,77161.16,2.06,-0.08875,8e-05,10.57461]
[1779380299944,30.82,77158.94,2.06,-0.08893,8e-05,10.59048]
[1779380304978,30.82,77158.81,2.06,-0.08895,8e-05,10.592]
[1779380305705,30.82,77158.81,2.06,-0.08895,8e-05,10.592]
[1779380305987,30.82,77158.17,2.06,-0.089,8e-05,10.59655]
[1779380311021,30.83,77153.0,2.06,-0.08939,8e-05,10.62893]
[1779380316072,30.83,77138.66,2.06,-0.09054,8e-05,10.72847]
[1779380321110,30.82,77134.76,2.06,-0.09085,8e-05,10.75524]
[1779380327148,30.82,77135.56,2.06,-0.09078,8e-05,10.74919]
[1779380333003,30.82,77140.88,2.06,-0.09035,8e-05,10.7119]
[1779380338226,30.82,77134.93,2.06,-0.09083,8e-05,10.7528]
[1779380340174,30.82,77134.18,2.06,-0.09088,8e-05,10.7578]
[1779380340492,30.82,77134.18,2.06,-0.09088,8e-05,10.7578]
[1779380340528,30.82,77134.18,2.06,-0.09088,8e-05,10.7578]
[1779380340647,30.82,77116.73,2.06,-0.0923,8e-05,10.87932]
[1779380341779,30.82,77116.73,2.06,-0.0923,8e-05,10.87932]
[1779380341806,30.82,77116.73,2.06,-0.0923,8e-05,10.87932]
[1779380341983,30.82,77116.73,2.06,-0.0923,8e-05,10.87932]
[1779380343753,30.82,77112.26,2.06,-0.09266,8e-05,10.90958]
[1779380348983,30.81,77116.34,2.06,-0.09225,8e-05,10.87475]
[1779380349893,30.81,77116.74,2.06,-0.09221,8e-05,10.87144]
[1779380350980,30.81,77117.1,2.06,-0.09218,8e-05,10.86867]
[1779380351949,30.81,77115.46,2.06,-0.09231,8e-05,10.87985]
[1779380351990,30.81,77115.46,2.06,-0.09231,8e-05,10.87985]
[1779380352838,30.81,77112.16,2.06,-0.09258,8e-05,10.90261]
[1779380357360,30.81,77097.68,2.06,-0.09375,8e-05,11.00265]
[1779380358529,30.81,77097.68,2.06,-0.09375,8e-05,11.00265]
[1779380358532,30.81,77097.68,2.06,-0.09375,8e-05,11.00265]
[1779380359009,30.81,77096.59,2.06,-0.09384,8e-05,11.01025]
[1779380359442,30.81,77077.38,2.06,-0.09544,8e-05,11.14546]
[1779380362448,30.81,77074.12,2.06,-0.09571,8e-05,11.16856]
[1779380362832,30.81,77070.32,2.06,-0.09603,8e-05,11.19509]
[1779380365622,30.81,77065.65,2.06,-0.09642,8e-05,11.22787]
[1779380371464,30.81,77064.85,2.06,-0.09646,8e-05,11.22992]
[1779380372955,30.81,77064.85,2.06,-0.09646,8e-05,11.22992]
[1779380373456,30.81,77064.26,2.06,-0.09651,8e-05,11.23421]
[1779380373969,30.81,77064.26,2.06,-0.09651,8e-05,11.23421]
[1779380374055,30.81,77064.26,2.06,-0.09651,8e-05,11.23421]
[1779380374073,30.81,77064.26,2.06,-0.09651,8e-05,11.23421]
[1779380374167,30.81,77071.25,2.06,-0.09593,8e-05,11.18483]
[1779380376556,30.81,77081.69,2.06,-0.09505,8e-05,11.11129]
[1779380382539,30.81,77093.07,2.06,-0.0941,8e-05,11.03057]
[1779380387574,30.8,77094.69,2.06,-0.09396,8e-05,11.01871]
[1779380392608,30.81,77096.19,2.06,-0.09385,8e-05,11.00944]
[1779380397722,30.81,77096.67,2.06,-0.09382,8e-05,11.00743]
[1779380403690,30.81,77107.37,2.06,-0.09295,8e-05,10.93291]
[1779380408728,30.81,77116.93,2.06,-0.09217,8e-05,10.86613]
[1779380413763,30.81,77117.52,2.06,-0.09212,8e-05,10.86242]
[1779380418801,30.81,77119.0,2.06,-0.09201,8e-05,10.85258]
[1779380423834,30.81,77126.12,2.06,-0.09143,8e-05,10.80344]
[1779380424616,30.81,77126.12,2.06,-0.09143,8e-05,10.80344]
[1779380424632,30.81,77126.12,2.06,-0.09143,8e-05,10.80344]
[1779380425835,30.81,77128.49,2.06,-0.09124,8e-05,10.78694]
[1779380425838,30.81,77128.49,2.06,-0.09124,8e-05,10.78694]
[1779380426234,30.81,77128.49,2.06,-0.09124,8e-05,10.78694]
[1779380425920,30.81,77133.68,2.06,-0.09083,8e-05,10.75126]
[1779380427689,30.81,77133.68,2.06,-0.09083,8e-05,10.75152]
[1779380432896,30.81,77134.01,2.06,-0.09076,8e-05,10.74435]
[1779380437931,30.81,77133.79,2.06,-0.09077,8e-05,10.74505]
[1779380441165,30.81,77133.76,2.06,-0.09077,8e-05,10.74509]
[1779380447986,30.81,77121.96,2.06,-0.09172,8e-05,10.82617]
[1779380448354,30.81,77120.07,2.06,-0.09187,8e-05,10.83908]
[1779380449009,30.81,77120.07,2.06,-0.09187,8e-05,10.8392]
[1779380450549,30.81,77121.73,2.06,-0.09174,8e-05,10.82777]
[1779380452505,30.81,77112.45,2.06,-0.09249,8e-05,10.89272]
[1779380458071,30.81,77116.6,2.06,-0.09218,8e-05,10.86631]
[1779380463111,30.81,77121.91,2.06,-0.09176,8e-05,10.82974]
[1779380468145,30.81,77122.1,2.06,-0.09175,8e-05,10.82876]
[1779380473188,30.81,77121.33,2.06,-0.09181,8e-05,10.83456]
[1779380478214,30.82,77122.71,2.06,-0.09171,8e-05,10.82539]
[1779380483252,30.82,77120.79,2.06,-0.09187,8e-05,10.83915]
[1779380488286,30.82,77119.74,2.06,-0.09196,8e-05,10.84683]
[1779380488800,30.82,77119.74,2.06,-0.09196,8e-05,10.84683]
[1779380489401,30.82,77120.04,2.06,-0.09193,8e-05,10.8448]
[1779380495339,30.82,77121.82,2.06,-0.09177,8e-05,10.82912]
[1779380497722,30.82,77121.94,2.06,-0.09176,8e-05,10.82839]
[1779380503369,30.82,77120.93,2.06,-0.09185,8e-05,10.83613]
[1779380509439,30.82,77114.84,2.06,-0.09233,8e-05,10.87767]
[1779380514475,30.82,77116.09,2.06,-0.09223,8e-05,10.86912]
[1779380519511,30.82,77121.25,2.06,-0.09182,8e-05,10.83352]
[1779380524545,30.82,77122.27,2.06,-0.09174,8e-05,10.82693]
[1779380529581,30.82,77121.48,2.06,-0.09181,8e-05,10.83299]
[1779380534621,30.82,77115.25,2.06,-0.09233,8e-05,10.87702]
[1779380539651,30.82,77116.09,2.06,-0.09226,8e-05,10.8714]
[1779380544687,30.82,77112.4,2.06,-0.09256,8e-05,10.89739]
[1779380546541,30.82,77112.57,2.06,-0.09255,8e-05,10.89623]
[1779380546776,30.82,77112.57,2.06,-0.09255,8e-05,10.89623]
[1779380549710,30.82,77109.73,2.06,-0.09278,8e-05,10.91618]
[1779380549743,30.82,77106.32,2.06,-0.09306,8e-05,10.94004]
[1779380554759,30.82,77104.51,2.06,-0.09319,8e-05,10.94907]
[1779380557024,30.82,77104.66,2.06,-0.09318,8e-05,10.94841]
[1779380557027,30.82,77107.66,2.06,-0.09294,8e-05,10.9278]
[1779380561046,30.83,77107.16,2.06,-0.09299,8e-05,10.93253]
[1779380561068,30.83,77107.13,2.06,-0.093,8e-05,10.93315]
[1779380562739,30.83,77107.26,2.06,-0.09299,8e-05,10.93264]
[1779380562814,30.83,77099.88,2.06,-0.09361,8e-05,10.98473]
[1779380565836,30.83,77112.18,2.06,-0.0926,8e-05,10.89895]
[1779380570870,30.83,77111.26,2.06,-0.09267,8e-05,10.90537]
[1779380573316,30.83,77110.86,2.06,-0.09271,8e-05,10.90817]
[1779380573381,30.83,77107.88,2.06,-0.09296,8e-05,10.92945]
[1779380577932,30.83,77084.11,2.06,-0.09495,8e-05,11.09816]
[1779380582974,30.83,77074.79,2.06,-0.09573,8e-05,11.16445]
[1779380588011,30.83,77078.48,2.06,-0.09543,8e-05,11.13868]
[1779380593043,30.83,77073.91,2.06,-0.09581,8e-05,11.17114]
[1779380594295,30.83,77073.91,2.06,-0.09581,8e-05,11.17114]
[1779380594315,30.83,77073.91,2.06,-0.09581,8e-05,11.17114]
[1779380600095,30.83,77075.95,2.06,-0.09564,8e-05,11.15637]
[1779380605129,30.83,77073.63,2.06,-0.09583,8e-05,11.17278]
[1779380610162,30.83,77074.13,2.06,-0.09579,8e-05,11.16917]
[1779380615200,30.83,77069.27,2.06,-0.09617,8e-05,11.19949]
[1779380620237,30.83,77071.9,2.06,-0.09594,8e-05,11.18072]
[1779380625272,30.83,77067.81,2.06,-0.09629,8e-05,11.20947]
[1779380630306,30.83,77073.24,2.06,-0.09583,8e-05,11.17098]
[1779380630558,30.83,77073.24,2.06,-0.09583,8e-05,11.17098]
[1779380630592,30.83,77073.24,2.06,-0.09583,8e-05,11.17098]
[1779380636348,30.83,77073.36,2.06,-0.09582,8e-05,11.17019]
[1779380641382,30.83,77080.22,2.06,-0.09525,8e-05,11.12208]
[1779380643107,30.83,77079.8,2.06,-0.09528,8e-05,11.12513]
[1779380643306,30.83,77079.8,2.06,-0.09528,8e-05,11.12513]
[1779380643408,30.83,77094.98,2.06,-0.09402,8e-05,11.01847]
[1779380646778,30.83,77096.17,2.06,-0.09392,8e-05,11.00992]
[1779380647424,30.83,77093.39,2.06,-0.09415,8e-05,11.02924]
[1779380649439,30.83,77079.68,2.06,-0.09529,8e-05,11.12561]
[1779380654475,30.83,77077.7,2.06,-0.09546,8e-05,11.13993]
[1779380660314,30.83,77079.22,2.06,-0.09534,8e-05,11.12965]
[1779380665553,30.83,77082.29,2.06,-0.09509,8e-05,11.10852]
[1779380670587,30.84,77082.09,2.06,-0.09511,8e-05,11.11066]
[1779380675623,30.84,77080.84,2.06,-0.0952,8e-05,11.11628]
[1779380680658,30.84,77078.97,2.06,-0.09536,8e-05,11.13015]
[1779380685693,30.84,77077.72,2.06,-0.09547,8e-05,11.13964]
[1779380690727,30.84,77077.91,2.06,-0.09547,8e-05,11.13901]
[1779380693577,30.84,77078.66,2.06,-0.09541,8e-05,11.13401]
[1779380693751,30.84,77078.59,2.06,-0.09541,8e-05,11.13466]
[1779380698785,30.84,77086.68,2.06,-0.09475,8e-05,11.07894]
[1779380703820,30.84,77088.61,2.06,-0.0946,8e-05,11.0661]
[1779380707261,30.84,77091.36,2.06,-0.09437,8e-05,11.04647]
[1779380707340,30.84,77086.18,2.06,-0.0948,8e-05,11.08317]
[1779380708570,30.84,77086.18,2.06,-0.09481,8e-05,11.08345]
[1779380708856,30.85,77084.68,2.06,-0.09493,8e-05,11.09425]
[1779380712713,30.85,77083.46,2.06,-0.09504,8e-05,11.1036]
[1779380712884,30.85,77082.42,2.06,-0.09513,8e-05,11.11118]
[1779380717918,30.85,77072.94,2.06,-0.09594,8e-05,11.17898]
[1779380722954,30.85,77066.6,2.06,-0.09648,8e-05,11.22444]
[1779380727989,30.85,77065.91,2.06,-0.09654,8e-05,11.22964]
[1779380733024,30.85,77071.38,2.06,-0.09606,8e-05,11.18724]
[1779380737948,30.85,77070.02,2.06,-0.09617,8e-05,11.19715]
[1779380742323,30.85,77063.47,2.06,-0.09673,8e-05,11.24352]
[1779380747122,30.85,77045.21,2.06,-0.09828,9e-05,11.3726]
[1779380752157,30.85,77043.21,2.06,-0.09843,9e-05,11.38568]
[1779380757192,30.85,77049.14,2.06,-0.09792,9e-05,11.3426]
[1779380762226,30.85,77059.86,2.06,-0.097,8e-05,11.26604]
[1779380765622,30.85,77061.4,2.06,-0.09687,8e-05,11.255]
[1779380766977,30.85,77062.25,2.06,-0.09679,8e-05,11.24897]
[1779380767961,30.85,77063.86,2.06,-0.09666,8e-05,11.23756]
[1779380767990,30.85,77063.86,2.06,-0.09666,8e-05,11.23756]
[1779380770091,30.85,77064.97,2.06,-0.09656,8e-05,11.22971]
[1779380776324,30.85,77068.88,2.06,-0.09624,8e-05,11.20237]
[1779380779931,30.85,77068.93,2.06,-0.09623,8e-05,11.20219]
[1779380782359,30.85,77075.16,2.06,-0.09571,8e-05,11.15832]
[1779380782428,30.85,77073.89,2.06,-0.09582,8e-05,11.16739]
[1779380788409,30.85,77074.01,2.06,-0.09582,8e-05,11.16724]
[1779380792438,30.85,77086.26,2.06,-0.09477,8e-05,11.07716]
[1779380797472,30.85,77088.53,2.06,-0.09457,8e-05,11.06041]
[1779380802512,30.85,77092.95,2.06,-0.09419,8e-05,11.02856]
[1779380807542,30.84,77093.17,2.06,-0.09417,8e-05,11.02633]
[1779380812577,30.84,77097.36,2.06,-0.09381,8e-05,10.99632]
[1779380813403,30.84,77097.36,2.06,-0.09381,8e-05,10.99632]
[1779380815093,30.84,77107.74,2.06,-0.09295,8e-05,10.92269]
[1779380815599,30.84,77107.95,2.06,-0.09292,8e-05,10.92081]
[1779380820633,30.84,77103.2,2.06,-0.09329,8e-05,10.952]
[1779380825669,30.83,77109.55,2.06,-0.09274,8e-05,10.90539]
[1779380831517,30.83,77118.03,2.06,-0.09203,8e-05,10.84439]
[1779380836747,30.83,77116.88,2.06,-0.09212,8e-05,10.85217]
[1779380841784,30.83,77117.3,2.06,-0.09208,8e-05,10.84868]
[1779380846822,30.83,77114.23,2.06,-0.09233,8e-05,10.87]
[1779380848265,30.83,77114.23,2.06,-0.09233,8e-05,10.87]
[1779380849977,30.83,77126.6,2.06,-0.09133,8e-05,10.78409]
[1779380851028,30.83,77127.27,2.06,-0.09127,8e-05,10.77948]
[1779380854061,30.83,77124.89,2.06,-0.09143,8e-05,10.79185]
[1779380859911,30.83,77125.63,2.06,-0.09136,8e-05,10.78543]
[1779380864953,30.83,77127.95,2.06,-0.09116,8e-05,10.76824]
[1779380869055,30.82,77123.52,2.06,-0.09151,8e-05,10.79845]
[1779380875023,30.82,77123.19,2.06,-0.09152,8e-05,10.79899]
[1779380880056,30.82,77124.82,2.06,-0.09137,8e-05,10.78653]
[1779380885088,30.82,77125.82,2.06,-0.09128,8e-05,10.77864]
[1779380890124,30.82,77126.92,2.06,-0.09118,8e-05,10.77012]
[1779380895519,30.82,77126.46,2.06,-0.09121,8e-05,10.77264]
[1779380896305,30.82,77122.63,2.06,-0.09152,8e-05,10.79914]
[1779380897125,30.82,77114.69,2.06,-0.09216,8e-05,10.85432]
[1779380897207,30.82,77107.22,2.06,-0.09277,8e-05,10.90632]
[1779380899999,30.81,77106.95,2.06,-0.09279,8e-05,10.90757]
[1779380901224,30.81,77106.95,2.06,-0.09279,8e-05,10.90763]
[1779380901304,30.81,77107.88,2.06,-0.09271,8e-05,10.90117]
[1779380907244,30.81,77107.31,2.06,-0.09273,8e-05,10.90287]
[1779380912279,30.81,77109.03,2.06,-0.09254,8e-05,10.88501]
[1779380917313,30.8,77110.07,2.06,-0.09244,8e-05,10.87591]
[1779380922348,30.8,77114.11,2.06,-0.09209,8e-05,10.84589]
[1779380927383,30.8,77113.12,2.06,-0.09215,8e-05,10.85116]
[1779380932418,30.8,77113.93,2.06,-0.09206,8e-05,10.84376]
[1779380937460,30.8,77120.38,2.06,-0.09153,8e-05,10.79851]
[1779380940005,30.8,77120.17,2.06,-0.09155,8e-05,10.80012]
[1779380940031,30.8,77120.17,2.06,-0.09155,8e-05,10.80012]
[1779380940037,30.8,77120.17,2.06,-0.09155,8e-05,10.80012]
[1779380940058,30.8,77120.17,2.06,-0.09155,8e-05,10.80012]
[1779380945515,30.8,77116.74,2.06,-0.09183,8e-05,10.82371]
[1779380950551,30.79,77123.32,2.06,-0.09128,8e-05,10.77668]
[1779380955586,30.79,77122.56,2.06,-0.09133,8e-05,10.78102]
[1779380960620,30.79,77120.78,2.06,-0.09146,8e-05,10.79247]
[1779380965655,30.79,77120.35,2.06,-0.09149,8e-05,10.79457]
[1779380972498,30.79,77124.24,2.06,-0.09113,8e-05,10.76272]
[1779380977747,30.79,77124.9,2.06,-0.09109,8e-05,10.75923]
[1779380980498,30.79,77126.77,2.06,-0.09095,8e-05,10.74688]
[1779380981383,30.79,77127.39,2.06,-0.0909,8e-05,10.74291]
[1779380986810,30.79,77129.53,2.06,-0.09076,8e-05,10.73041]
[1779380989450,30.8,77123.41,2.06,-0.09126,8e-05,10.77335]
[1779380991849,30.8,77105.3,2.06,-0.09274,8e-05,10.8999]
[1779380993447,30.79,77106.95,2.06,-0.0926,8e-05,10.88809]
[1779380993864,30.8,77107.37,2.06,-0.09257,8e-05,10.88531]
[1779380998898,30.8,77111.76,2.06,-0.09222,8e-05,10.85559]
[1779381002403,30.8,77112.19,2.06,-0.09219,8e-05,10.85298]
[1779381003690,30.8,77111.51,2.06,-0.09225,8e-05,10.85812]
[1779381003721,30.8,77111.75,2.06,-0.09223,8e-05,10.85664]
[1779381008969,30.8,77112.16,2.06,-0.09221,8e-05,10.85477]
[1779381014005,30.8,77119.22,2.06,-0.09165,8e-05,10.80687]
[1779381019039,30.8,77122.31,2.06,-0.09141,8e-05,10.78695]
[1779381024078,30.81,77121.71,2.06,-0.09147,8e-05,10.79138]
[1779381028387,30.8,77121.28,2.06,-0.09147,8e-05,10.79214]
[1779381034624,30.8,77128.74,2.06,-0.09081,8e-05,10.73376]
[1779381034701,30.8,77128.74,2.06,-0.09081,8e-05,10.73376]
[1779381040190,30.79,77145.17,2.06,-0.08946,8e-05,10.61703]
[1779381041870,30.79,77145.17,2.06,-0.08946,8e-05,10.61703]
[1779381042488,30.79,77143.74,2.06,-0.08957,8e-05,10.62662]
[1779381042559,30.79,77143.74,2.06,-0.08957,8e-05,10.62662]
[1779381042656,30.79,77152.71,2.06,-0.08884,8e-05,10.56373]
[1779381045098,30.79,77156.32,2.06,-0.08856,8e-05,10.53882]
[1779381046704,30.79,77156.77,2.06,-0.08852,8e-05,10.53549]
[1779381046795,30.79,77158.28,2.06,-0.0884,8e-05,10.52471]
[1779381052274,30.79,77165.31,2.06,-0.08783,8e-05,10.47515]
[1779381057315,30.79,77169.39,2.06,-0.0875,8e-05,10.44628]
[1779381062346,30.78,77164.62,2.06,-0.08786,8e-05,10.47801]
[1779381063097,30.78,77164.62,2.06,-0.08786,8e-05,10.47801]
[1779381063353,30.78,77165.08,2.06,-0.08782,8e-05,10.47458]
[1779381068387,30.78,77169.32,2.06,-0.08747,8e-05,10.44413]
[1779381073423,30.78,77173.53,2.06,-0.08713,8e-05,10.41396]
[1779381078457,30.78,77178.93,2.06,-0.08669,8e-05,10.37584]
[1779381083492,30.78,77180.57,2.06,-0.08655,8e-05,10.3636]
[1779381088376,30.78,77177.92,2.06,-0.08675,8e-05,10.38095]
[1779381088528,30.78,77177.58,2.06,-0.08678,8e-05,10.38304]
[1779381089750,30.78,77177.58,2.06,-0.08678,8e-05,10.38304]
[1779381089796,30.77,77185.42,2.06,-0.08616,8e-05,10.32912]
[1779381095154,30.77,77187.39,2.06,-0.08597,8e-05,10.31096]
[1779381095873,30.77,77187.39,2.06,-0.08597,8e-05,10.31096]
[1779381095884,30.77,77187.39,2.06,-0.08597,8e-05,10.31096]
[1779381095898,30.77,77187.39,2.06,-0.08597,8e-05,10.31081]
[1779381102625,30.77,77185.69,2.06,-0.08609,8e-05,10.32123]
[1779381107660,30.77,77184.79,2.06,-0.08615,8e-05,10.32652]
[1779381110889,30.77,77180.28,2.06,-0.0865,8e-05,10.35701]
[1779381111061,30.77,77178.45,2.06,-0.08664,8e-05,10.36932]
[1779381111110,30.77,77178.45,2.06,-0.08664,8e-05,10.36932]
[1779381111170,30.77,77178.45,2.06,-0.08664,8e-05,10.36932]
[1779381116723,30.77,77170.07,2.06,-0.08727,8e-05,10.42509]
[1779381121760,30.76,77167.33,2.06,-0.08747,8e-05,10.44244]
[1779381126794,30.76,77167.32,2.06,-0.08746,8e-05,10.44112]
[1779381131830,30.76,77163.79,2.06,-0.08772,8e-05,10.46411]
[1779381136864,30.76,77163.22,2.06,-0.08775,8e-05,10.46671]
[1779381139208,30.76,77163.3,2.06,-0.08774,8e-05,10.46563]
[1779381140600,30.76,77164.83,2.06,-0.08761,8e-05,10.45461]
[1779381145930,30.75,77177.97,2.06,-0.08658,8e-05,10.36376]
[1779381150964,30.75,77176.68,2.06,-0.08667,8e-05,10.37203]
[1779381155998,30.75,77172.76,2.06,-0.08694,8e-05,10.39434]
[1779381157987,30.75,77172.63,2.06,-0.08695,8e-05,10.39505]
[1779381163842,30.75,77171.39,2.06,-0.08703,8e-05,10.40211]
[1779381169636,30.75,77176.17,2.06,-0.08665,8e-05,10.36846]
[1779381172119,30.75,77189.75,2.06,-0.08558,8e-05,10.27488]
[1779381177155,30.75,77186.71,2.06,-0.08581,8e-05,10.29542]
[1779381182195,30.75,77188.95,2.06,-0.08564,8e-05,10.27987]
[1779381187291,30.75,77192.42,2.06,-0.08537,8e-05,10.25612]
[1779381194054,30.75,77195.82,2.06,-0.08511,8e-05,10.2336]
[1779381199324,30.75,77201.35,2.06,-0.08469,8e-05,10.1964]
[1779381204361,30.75,77200.69,2.06,-0.08475,8e-05,10.2016]
[1779381209397,30.75,77206.35,2.06,-0.08431,8e-05,10.16246]
[1779381214436,30.75,77214.07,2.06,-0.0837,8e-05,10.10689]
[1779381219468,30.75,77213.1,2.06,-0.0838,8e-05,10.11536]
[1779381224506,30.75,77217.7,2.06,-0.08346,8e-05,10.08586]
[1779381229539,30.76,77215.2,2.06,-0.08367,8e-05,10.10457]
[1779381234574,30.76,77218.62,2.06,-0.08344,8e-05,10.08411]
[1779381239609,30.77,77221.95,2.06,-0.08324,8e-05,10.06598]
[1779381244646,30.79,77221.16,2.06,-0.08344,8e-05,10.08395]
[1779381249681,30.8,77209.83,2.06,-0.08435,8e-05,10.16481]
[1779381250966,30.8,77209.83,2.06,-0.08435,8e-05,10.16481]
[1779381251578,30.8,77208.9,2.06,-0.08443,8e-05,10.17186]
[1779381252099,30.8,77207.15,2.06,-0.08457,8e-05,10.18448]
[1779381253629,30.8,77207.41,2.06,-0.08456,8e-05,10.18345]
[1779381253633,30.8,77207.41,2.06,-0.08456,8e-05,10.18345]
[1779381253962,30.8,77207.59,2.06,-0.08455,8e-05,10.18295]
[1779381254229,30.8,77207.59,2.06,-0.08455,8e-05,10.18295]
[1779381255125,30.8,77198.62,2.06,-0.08525,8e-05,10.24464]
[1779381257737,30.8,77196.25,2.06,-0.08545,8e-05,10.26213]
[1779381257741,30.8,77196.25,2.06,-0.08545,8e-05,10.26213]
[1779381257747,30.8,77196.25,2.06,-0.08545,8e-05,10.26213]
[1779381259786,30.81,77195.74,2.06,-0.0855,8e-05,10.26683]
[1779381259799,30.81,77195.74,2.06,-0.0855,8e-05,10.26683]
[1779381259814,30.81,77195.96,2.06,-0.08549,8e-05,10.26595]
[1779381261837,30.81,77195.96,2.06,-0.0855,8e-05,10.26656]
[1779381261935,30.81,77198.74,2.06,-0.08529,8e-05,10.24825]
[1779381267806,30.82,77193.39,2.06,-0.08574,8e-05,10.28843]
[1779381272842,30.82,77193.62,2.06,-0.08573,8e-05,10.28609]
[1779381279890,30.83,77193.11,2.06,-0.08582,8e-05,10.29393]
[1779381284925,30.83,77192.13,2.06,-0.08593,8e-05,10.30372]
[1779381285951,30.83,77192.13,2.06,-0.08593,8e-05,10.30372]
[1779381286131,30.83,77187.83,2.06,-0.08627,8e-05,10.33368]
[1779381291974,30.84,77182.19,2.06,-0.08674,8e-05,10.37537]
[1779381297009,30.84,77182.84,2.06,-0.08672,8e-05,10.3733]
[1779381302051,30.85,77182.56,2.06,-0.08677,8e-05,10.37742]
[1779381302438,30.85,77182.56,2.06,-0.08677,8e-05,10.37742]
[1779381306378,30.85,77183.87,2.06,-0.08668,8e-05,10.37014]
[1779381306870,30.85,77183.87,2.06,-0.08668,8e-05,10.37014]
[1779381306898,30.85,77183.87,2.06,-0.08668,8e-05,10.37014]
[1779381306901,30.85,77183.87,2.06,-0.08668,8e-05,10.37014]
[1779381306932,30.85,77183.87,2.06,-0.08668,8e-05,10.37014]
[1779381307081,30.85,77182.38,2.06,-0.0868,8e-05,10.38074]
[1779381308878,30.85,77172.36,2.06,-0.08759,8e-05,10.44975]
[1779381308914,30.85,77172.36,2.06,-0.08759,8e-05,10.44975]
[1779381309095,30.85,77172.31,2.06,-0.0876,8e-05,10.45038]
[1779381310910,30.85,77172.75,2.06,-0.08757,8e-05,10.44764]
[1779381310931,30.85,77172.75,2.06,-0.08757,8e-05,10.44764]
[1779381311109,30.85,77173.18,2.06,-0.08754,8e-05,10.44496]
[1779381312364,30.85,77173.65,2.06,-0.0875,8e-05,10.44201]
[1779381312393,30.85,77173.65,2.06,-0.0875,8e-05,10.44201]
[1779381312423,30.85,77173.65,2.06,-0.0875,8e-05,10.44201]
[1779381312962,30.85,77173.65,2.06,-0.0875,8e-05,10.44201]
[1779381312993,30.85,77173.65,2.06,-0.0875,8e-05,10.44201]
[1779381315044,30.85,77170.59,2.06,-0.08775,8e-05,10.46353]
[1779381315067,30.85,77170.59,2.06,-0.08775,8e-05,10.46353]
[1779381315077,30.85,77170.59,2.06,-0.08775,8e-05,10.46353]
[1779381315115,30.85,77170.59,2.06,-0.08775,8e-05,10.46353]
[1779381317063,30.85,77170.66,2.06,-0.08775,8e-05,10.46347]
[1779381317082,30.85,77170.66,2.06,-0.08775,8e-05,10.46347]
[1779381317092,30.85,77170.66,2.06,-0.08775,8e-05,10.46347]
[1779381317113,30.85,77170.66,2.06,-0.08775,8e-05,10.46347]
[1779381317953,30.85,77171.06,2.06,-0.08772,8e-05,10.46093]
[1779381318058,30.85,77171.06,2.06,-0.08772,8e-05,10.46093]
[1779381318189,30.85,77159.49,2.06,-0.08864,8e-05,10.54065]
[1779381318556,30.85,77159.49,2.06,-0.08864,8e-05,10.54065]
[1779381318666,30.85,77159.49,2.06,-0.08864,8e-05,10.54065]
[1779381318929,30.85,77159.49,2.06,-0.08864,8e-05,10.54065]
[1779381319187,30.85,77159.49,2.06,-0.08864,8e-05,10.54065]
[1779381319182,30.86,77159.49,2.06,-0.08864,8e-05,10.54093]
[1779381319269,30.86,77159.49,2.06,-0.08864,8e-05,10.54093]
[1779381320189,30.86,77154.63,2.06,-0.08903,8e-05,10.57486]
[1779381324847,30.86,77159.22,2.06,-0.08867,8e-05,10.54378]
[1779381324857,30.86,77159.22,2.06,-0.08867,8e-05,10.54378]
[1779381324881,30.86,77159.22,2.06,-0.08867,8e-05,10.54378]
[1779381324909,30.86,77159.22,2.06,-0.08867,8e-05,10.54378]
[1779381324942,30.86,77160.14,2.06,-0.0886,8e-05,10.53752]
[1779381325697,30.86,77160.14,2.06,-0.0886,8e-05,10.53752]
[1779381327327,30.86,77159.85,2.06,-0.08862,8e-05,10.53959]
[1779381327328,30.86,77159.93,2.06,-0.08862,8e-05,10.53912]
[1779381333284,30.86,77151.32,2.06,-0.08928,8e-05,10.59517]
[1779381338176,30.86,77145.78,2.06,-0.08972,8e-05,10.63334]
[1779381339197,30.86,77138.6,2.06,-0.09031,8e-05,10.68376]
[1779381339565,30.86,77138.6,2.06,-0.09031,8e-05,10.68376]
[1779381339569,30.86,77138.6,2.06,-0.09031,8e-05,10.68376]
[1779381339578,30.86,77138.6,2.06,-0.09031,8e-05,10.68376]
[1779381341614,30.86,77137.74,2.06,-0.09039,8e-05,10.69051]
[1779381341653,30.86,77137.74,2.06,-0.09039,8e-05,10.69051]
[1779381341709,30.86,77138.21,2.06,-0.09037,8e-05,10.68882]
[1779381347384,30.87,77148.78,2.06,-0.08955,8e-05,10.61827]
[1779381352422,30.87,77147.4,2.06,-0.08968,8e-05,10.63016]
[1779381357456,30.88,77146.87,2.06,-0.08977,8e-05,10.6374]
[1779381362475,30.88,77142.57,2.06,-0.09016,8e-05,10.67147]
[1779381364076,30.88,77138.82,2.06,-0.09046,8e-05,10.69742]
[1779381364177,30.89,77138.72,2.06,-0.09049,8e-05,10.69973]
[1779381365400,30.89,77138.72,2.06,-0.09049,8e-05,10.69973]
[1779381366106,30.89,77138.72,2.06,-0.09049,8e-05,10.69973]
[1779381366188,30.89,77138.54,2.06,-0.09052,8e-05,10.70253]
[1779381366559,30.89,77138.54,2.06,-0.09052,8e-05,10.70253]
[1779381366926,30.89,77138.54,2.06,-0.09052,8e-05,10.70253]
[1779381367002,30.89,77138.54,2.06,-0.09052,8e-05,10.70253]
[1779381367123,30.89,77127.48,2.06,-0.09142,8e-05,10.78]
[1779381370245,30.89,77118.44,2.06,-0.09217,8e-05,10.84427]
[1779381370267,30.89,77115.58,2.06,-0.09241,8e-05,10.86419]
[1779381370971,30.89,77115.58,2.06,-0.09241,8e-05,10.86419]
[1779381370980,30.89,77117.98,2.06,-0.09222,8e-05,10.84856]
[1779381376875,30.91,77118.71,2.06,-0.09225,8e-05,10.85126]
[1779381377039,30.91,77118.71,2.06,-0.09225,8e-05,10.85126]
[1779381377139,30.91,77118.71,2.06,-0.09225,8e-05,10.85126]
[1779381377253,30.91,77118.82,2.06,-0.09225,8e-05,10.85101]
[1779381378199,30.91,77118.82,2.06,-0.09225,8e-05,10.85101]
[1779381378240,30.91,77096.22,2.06,-0.09412,8e-05,11.00982]
[1779381378437,30.91,77096.22,2.06,-0.09412,8e-05,11.00982]
[1779381378442,30.91,77096.22,2.06,-0.09412,8e-05,11.00982]
[1779381378571,30.91,77096.22,2.06,-0.09412,8e-05,11.00982]
[1779381378620,30.91,77096.22,2.06,-0.09412,8e-05,11.00982]
[1779381380005,30.91,77096.22,2.06,-0.09412,8e-05,11.00982]
[1779381380017,30.91,77096.22,2.06,-0.09412,8e-05,11.00982]
[1779381380026,30.91,77096.22,2.06,-0.09412,8e-05,11.00982]
[1779381380142,30.91,77096.22,2.06,-0.09412,8e-05,11.00982]
[1779381380242,30.91,77098.03,2.06,-0.09397,8e-05,10.99742]
[1779381382513,30.91,77099.32,2.06,-0.09387,8e-05,10.98895]
[1779381382543,30.91,77099.32,2.06,-0.09387,8e-05,10.98895]
[1779381382648,30.91,77100.02,2.06,-0.09382,8e-05,10.98405]
[1779381386667,30.91,77111.22,2.06,-0.09291,8e-05,10.90715]
[1779381386689,30.91,77112.57,2.06,-0.0928,8e-05,10.89814]
[1779381391086,30.92,77114.11,2.06,-0.09269,8e-05,10.88859]
[1779381391188,30.92,77121.88,2.06,-0.09203,8e-05,10.831]
[1779381392085,30.92,77137.66,2.06,-0.09076,8e-05,10.72196]
[1779381397393,30.92,77134.27,2.06,-0.09107,8e-05,10.74847]
[1779381401793,30.93,77148.5,2.06,-0.08996,8e-05,10.65327]
[1779381403064,30.93,77148.5,2.06,-0.08996,8e-05,10.65327]
[1779381403110,30.93,77149.16,2.06,-0.08992,8e-05,10.64946]
[1779381405804,30.93,77148.96,2.06,-0.08996,8e-05,10.65308]
[1779381405899,30.93,77148.96,2.06,-0.08996,8e-05,10.65308]
[1779381406060,30.93,77148.96,2.06,-0.08996,8e-05,10.65308]
[1779381406964,30.93,77095.57,2.06,-0.0943,8e-05,11.0242]
[1779381408063,30.93,77095.57,2.06,-0.0943,8e-05,11.0242]
[1779381408106,30.93,77095.57,2.06,-0.0943,8e-05,11.0242]
[1779381408156,30.94,77083.35,2.06,-0.09534,8e-05,11.11135]
[1779381408553,30.94,77083.35,2.06,-0.09534,8e-05,11.11135]
[1779381408682,30.94,77083.35,2.06,-0.09534,8e-05,11.11135]
[1779381408823,30.94,77083.35,2.06,-0.09534,8e-05,11.11135]
[1779381408830,30.94,77083.35,2.06,-0.09534,8e-05,11.11135]
[1779381408960,30.94,77083.35,2.06,-0.09534,8e-05,11.11135]
[1779381409227,30.94,77083.35,2.06,-0.09534,8e-05,11.11135]
[1779381409245,30.94,77083.35,2.06,-0.09534,8e-05,11.11135]
[1779381409062,30.94,77082.24,2.06,-0.09543,8e-05,11.11933]
[1779381409380,30.94,77082.24,2.06,-0.09543,8e-05,11.11933]
[1779381409850,30.94,77082.24,2.06,-0.09543,8e-05,11.11937]
[1779381411397,30.94,77080.56,2.06,-0.09557,8e-05,11.1312]
[1779381412009,30.94,77080.56,2.06,-0.09557,8e-05,11.1312]
[1779381412047,30.94,77080.56,2.06,-0.09557,8e-05,11.1312]
[1779381412109,30.94,77068.42,2.06,-0.0966,8e-05,11.21707]
[1779381414484,30.94,77059.06,2.06,-0.0974,8e-05,11.28372]
[1779381415597,30.94,77055.44,2.06,-0.09771,9e-05,11.30932]
[1779381415734,30.94,77055.44,2.06,-0.09771,9e-05,11.30932]
[1779381416254,30.94,77055.44,2.06,-0.09771,9e-05,11.30932]
[1779381416286,30.95,77021.12,2.06,-0.10073,9e-05,11.55919]
[1779381416439,30.95,77021.12,2.06,-0.10073,9e-05,11.55919]
[1779381416909,30.95,77021.12,2.06,-0.10073,9e-05,11.55919]
[1779381417678,30.95,77021.12,2.06,-0.10073,9e-05,11.55919]
[1779381417704,30.95,77021.12,2.06,-0.10073,9e-05,11.55919]
[1779381417725,30.95,77021.12,2.06,-0.10073,9e-05,11.55919]
[1779381417857,30.95,77021.12,2.06,-0.10073,9e-05,11.55919]
[1779381417922,30.95,77021.12,2.06,-0.10073,9e-05,11.55919]
[1779381418102,30.95,77021.12,2.06,-0.10073,9e-05,11.55919]
[1779381418142,30.95,77012.47,2.06,-0.10149,9e-05,11.62114]
[1779381420806,30.95,77013.02,2.06,-0.10145,9e-05,11.61784]
[1779381421274,30.95,77013.02,2.06,-0.10145,9e-05,11.61784]
[1779381421294,30.95,77013.02,2.06,-0.10145,9e-05,11.61784]
[1779381421277,30.95,77025.17,2.06,-0.10039,9e-05,11.53125]
[1779381421890,30.95,77025.17,2.06,-0.10039,9e-05,11.53125]
[1779381421966,30.95,77033.34,2.06,-0.09969,9e-05,11.47346]
[1779381422496,30.95,77033.34,2.06,-0.09969,9e-05,11.47346]
[1779381423294,30.95,77033.34,2.06,-0.09969,9e-05,11.47346]
[1779381422956,30.95,77033.34,2.06,-0.09969,9e-05,11.47346]
[1779381423987,30.95,77036.7,2.06,-0.0994,9e-05,11.44958]
[1779381429020,30.95,77039.27,2.06,-0.0992,9e-05,11.43315]
[1779381429781,30.95,77039.27,2.06,-0.0992,9e-05,11.43315]
[1779381431269,30.95,77039.08,2.06,-0.09922,9e-05,11.43487]
[1779381431278,30.95,77039.08,2.06,-0.09922,9e-05,11.43487]
[1779381431283,30.95,77039.08,2.06,-0.09922,9e-05,11.43487]
[1779381431284,30.95,77049.16,2.06,-0.09836,9e-05,11.36374]
[1779381435797,30.95,77042.42,2.06,-0.09894,9e-05,11.41174]
[1779381437850,30.95,77047.61,2.06,-0.09849,9e-05,11.37498]
[1779381438064,30.95,77047.61,2.06,-0.09849,9e-05,11.37498]
[1779381446135,30.96,77059.12,2.06,-0.09753,8e-05,11.29499]
[1779381451170,30.96,77062.92,2.06,-0.09719,8e-05,11.26527]
[1779381456205,30.96,77055.37,2.06,-0.09784,9e-05,11.31948]
[1779381461240,30.96,77058.35,2.06,-0.0976,8e-05,11.29949]
[1779381466276,30.96,77059.87,2.06,-0.09749,8e-05,11.29004]
[1779381471309,30.97,77059.36,2.06,-0.09755,8e-05,11.29486]
[1779381476345,30.97,77053.25,2.06,-0.09808,9e-05,11.33903]
[1779381481385,30.97,77060.21,2.06,-0.0975,8e-05,11.29074]
[1779381486420,30.97,77059.87,2.06,-0.09754,8e-05,11.29457]
[1779381492317,30.97,77059.5,2.06,-0.09759,8e-05,11.29832]
[1779381497497,30.98,77053.86,2.06,-0.09808,9e-05,11.33914]
[1779381502534,30.98,77045.03,2.06,-0.09884,9e-05,11.40213]
[1779381504755,30.98,77030.38,2.06,-0.1001,9e-05,11.50618]
[1779381511372,30.98,77032.01,2.06,-0.09994,9e-05,11.49175]
[1779381516630,30.98,77030.46,2.06,-0.10009,9e-05,11.5035]
[1779381521665,30.98,77027.72,2.06,-0.10034,9e-05,11.52439]
[1779381526699,30.98,77027.99,2.06,-0.10033,9e-05,11.5237]
[1779381529908,30.98,77024.9,2.06,-0.10061,9e-05,11.54616]
[1779381531407,30.98,77028.56,2.06,-0.10029,9e-05,11.52053]
[1779381536771,30.99,77031.9,2.06,-0.10002,9e-05,11.49825]
[1779381541804,30.99,77032.01,2.06,-0.1,9e-05,11.49673]
[1779381545192,30.99,77033.07,2.06,-0.09991,9e-05,11.4889]
[1779381546292,30.99,77031.44,2.06,-0.10005,9e-05,11.50024]
[1779381548335,30.99,77028.08,2.06,-0.10034,9e-05,11.52431]
[1779381552187,30.99,77029.37,2.06,-0.10024,9e-05,11.51614]
[1779381557917,30.99,77043.02,2.06,-0.09908,9e-05,11.42063]
[1779381559709,30.99,77044.28,2.06,-0.09897,9e-05,11.41168]
[1779381561770,30.99,77035.48,2.06,-0.09973,9e-05,11.47408]
[1779381566980,30.99,77042.68,2.06,-0.0991,9e-05,11.42242]
[1779381569347,30.99,77047.7,2.06,-0.09867,9e-05,11.38682]
[1779381571345,30.99,77043.03,2.06,-0.09907,9e-05,11.41998]
[1779381577055,30.99,77042.22,2.06,-0.09911,9e-05,11.42172]
[1779381582093,30.99,77041.19,2.06,-0.0992,9e-05,11.42904]
[1779381587128,30.99,77045.7,2.06,-0.09881,9e-05,11.39712]
[1779381592169,30.99,77047.36,2.06,-0.09867,9e-05,11.38565]
[1779381597198,30.99,77045.73,2.06,-0.09882,9e-05,11.39754]
[1779381602234,30.99,77046.47,2.06,-0.09876,9e-05,11.39266]
[1779381607270,30.99,77043.83,2.06,-0.09899,9e-05,11.41175]
[1779381612304,30.99,77042.75,2.06,-0.09909,9e-05,11.41971]
[1779381617339,30.99,77042.6,2.06,-0.0991,9e-05,11.4211]
[1779381622377,30.99,77021.38,2.06,-0.10094,9e-05,11.57216]
[1779381623612,30.99,77018.17,2.06,-0.10122,9e-05,11.5947]
[1779381625981,30.99,77016.76,2.06,-0.10134,9e-05,11.60498]
[1779381626186,30.99,77016.76,2.06,-0.10134,9e-05,11.60498]
[1779381630502,30.99,77008.73,2.06,-0.10206,9e-05,11.66331]
[1779381635468,31.0,77019.3,2.06,-0.10112,9e-05,11.58521]
[1779381640504,31.0,77020.65,2.06,-0.10101,9e-05,11.57662]
[1779381645539,31.0,77024.87,2.06,-0.10063,9e-05,11.54562]
[1779381650574,31.0,77026.14,2.06,-0.10054,9e-05,11.53778]
[1779381655609,31.0,77027.43,2.06,-0.10044,9e-05,11.52981]
[1779381660646,31.0,77032.42,2.06,-0.10003,9e-05,11.49567]
[1779381661806,31.0,77032.42,2.06,-0.10003,9e-05,11.49567]
[1779381667693,31.0,77022.13,2.06,-0.10094,9e-05,11.57034]
[1779381672727,31.01,77022.47,2.06,-0.10092,9e-05,11.5688]
[1779381675137,31.01,77021.66,2.06,-0.10099,9e-05,11.57475]
[1779381680595,31.01,77022.24,2.06,-0.10094,9e-05,11.57103]
[1779381684180,31.01,77015.06,2.06,-0.10156,9e-05,11.62178]
[1779381687886,31.01,77012.59,2.06,-0.10179,9e-05,11.64021]
[1779381693874,31.01,77010.76,2.06,-0.10193,9e-05,11.65011]
[1779381698910,31.01,77010.56,2.06,-0.10197,9e-05,11.65368]
[1779381703945,31.02,77008.82,2.06,-0.10215,9e-05,11.66815]
[1779381708863,31.02,77007.9,2.06,-0.10225,9e-05,11.67623]
[1779381714016,31.02,77014.26,2.06,-0.10171,9e-05,11.63265]
[1779381719052,31.02,77013.57,2.06,-0.10179,9e-05,11.63859]
[1779381724086,31.03,77019.41,2.06,-0.1013,9e-05,11.59915]
[1779381727196,31.03,77020.09,2.06,-0.10126,9e-05,11.59524]
[1779381728361,31.03,77021.0,2.06,-0.10118,9e-05,11.58924]
[1779381734157,31.04,77027.36,2.06,-0.10067,9e-05,11.54748]
[1779381739409,31.04,77029.34,2.06,-0.10051,9e-05,11.5347]
[1779381745235,31.04,77034.96,2.06,-0.10003,9e-05,11.49452]
[1779381750271,31.04,77035.18,2.06,-0.09999,9e-05,11.49181]
[1779381755304,31.03,77035.74,2.06,-0.0999,9e-05,11.48282]
[1779381760340,31.03,77035.16,2.06,-0.09994,9e-05,11.48594]
[1779381765376,31.03,77035.41,2.06,-0.09991,9e-05,11.48318]
[1779381771419,31.03,77035.73,2.06,-0.09987,9e-05,11.47974]
[1779381776453,31.03,77035.61,2.06,-0.09987,9e-05,11.47966]
[1779381781488,31.03,77035.74,2.06,-0.09984,9e-05,11.47764]
[1779381786522,31.02,77035.65,2.06,-0.09984,9e-05,11.47755]
[1779381791559,31.02,77034.32,2.06,-0.09994,9e-05,11.4861]
[1779381796594,31.02,77035.04,2.06,-0.09987,9e-05,11.48007]
[1779381801629,31.02,77042.18,2.06,-0.09925,9e-05,11.42873]
[1779381806675,31.02,77042.76,2.06,-0.09919,9e-05,11.42409]
[1779381807728,31.02,77016.59,2.06,-0.10146,9e-05,11.60989]
[1779381807855,31.02,77016.59,2.06,-0.10146,9e-05,11.60989]
[1779381812538,31.02,77011.8,2.06,-0.10183,9e-05,11.63893]
[1779381817743,31.01,77008.95,2.06,-0.10205,9e-05,11.65686]
[1779381822777,31.01,77008.46,2.06,-0.10207,9e-05,11.65827]
[1779381824759,31.01,77008.46,2.06,-0.10207,9e-05,11.65827]
[1779381826806,31.01,76991.9,2.06,-0.10351,9e-05,11.77502]
[1779381831841,31.0,76991.31,2.06,-0.10353,9e-05,11.77637]
[1779381836876,31.0,76988.0,2.06,-0.10378,9e-05,11.79708]
[1779381841753,30.99,76971.41,2.06,-0.10525,9e-05,11.91461]
[1779381847057,30.99,76967.51,2.06,-0.10558,9e-05,11.94138]
[1779381852996,30.99,76969.02,2.06,-0.10541,9e-05,11.92802]
[1779381857492,30.98,76969.69,2.06,-0.10534,9e-05,11.92222]
[1779381860071,30.98,76983.21,2.06,-0.10412,9e-05,11.82382]
[1779381865532,30.98,76985.41,2.06,-0.1039,9e-05,11.80577]
[1779381866403,30.98,76985.94,2.06,-0.10384,9e-05,11.8009]
[1779381872129,30.97,76984.52,2.06,-0.10389,9e-05,11.80393]
[1779381877262,30.97,76988.37,2.06,-0.10353,9e-05,11.77415]
[1779381883216,30.96,76989.72,2.06,-0.10336,9e-05,11.76095]
[1779381888254,30.96,76995.73,2.06,-0.1028,9e-05,11.71498]
[1779381893287,30.95,76996.83,2.06,-0.10267,9e-05,11.70493]
[1779381898320,30.95,76995.07,2.06,-0.1028,9e-05,11.7153]
[1779381901722,30.95,76994.67,2.06,-0.10283,9e-05,11.71724]
[1779381907590,30.94,77000.27,2.06,-0.1023,9e-05,11.67453]
[1779381913436,30.94,77008.3,2.06,-0.10156,9e-05,11.61461]
[1779381918473,30.94,77006.53,2.06,-0.1017,9e-05,11.62577]
[1779381923506,30.94,77011.01,2.06,-0.10129,9e-05,11.5923]
[1779381928540,30.93,77012.65,2.06,-0.10113,9e-05,11.57935]
[1779381933575,30.93,77013.16,2.06,-0.10105,9e-05,11.57062]
[1779381938612,30.93,77015.93,2.06,-0.10079,9e-05,11.54979]
[1779381943646,30.93,77014.67,2.06,-0.10089,9e-05,11.55786]
[1779381948681,30.93,77014.59,2.06,-0.10089,9e-05,11.55748]
[1779381953716,30.92,77014.01,2.06,-0.10093,9e-05,11.56073]
[1779381958751,30.92,77012.07,2.06,-0.10109,9e-05,11.57373]
[1779381960095,30.92,77013.97,2.06,-0.10092,9e-05,11.55997]
[1779381965802,30.92,77019.28,2.06,-0.10044,9e-05,11.52128]
[1779381970837,30.92,77020.11,2.06,-0.10037,9e-05,11.51484]
[1779381975875,30.92,77018.84,2.06,-0.10047,9e-05,11.52341]
[1779381980914,30.92,77011.48,2.06,-0.10111,9e-05,11.57536]
[1779381985947,30.92,77024.65,2.06,-0.09995,9e-05,11.48075]
[1779381989977,30.92,77012.97,2.06,-0.10097,9e-05,11.56383]
[1779381990678,30.92,77012.97,2.06,-0.10097,9e-05,11.56383]
[1779381990931,30.92,77012.97,2.06,-0.10097,9e-05,11.56383]
[1779381991725,30.92,77008.11,2.06,-0.10139,9e-05,11.5984]
[1779381997025,30.91,77000.0,2.06,-0.10205,9e-05,11.65079]
[1779382002886,30.91,77001.27,2.06,-0.10192,9e-05,11.64003]
[1779382008104,30.91,76999.79,2.06,-0.10203,9e-05,11.64933]
[1779382013139,30.91,76994.33,2.06,-0.1025,9e-05,11.68708]
[1779382018853,30.9,76992.27,2.06,-0.10266,9e-05,11.70019]
[1779382024216,30.9,76992.34,2.06,-0.10263,9e-05,11.69742]
[1779382029251,30.9,76992.11,2.06,-0.10262,9e-05,11.69709]
[1779382034286,30.89,76986.64,2.06,-0.10308,9e-05,11.73429]
[1779382039397,30.89,76985.21,2.06,-0.10319,9e-05,11.74275]
[1779382045365,30.89,76984.31,2.06,-0.10324,9e-05,11.74681]
[1779382047977,30.89,76984.35,2.06,-0.10323,9e-05,11.74642]
[1779382049600,30.89,76987.14,2.06,-0.10298,9e-05,11.72623]
[1779382049657,30.88,76991.36,2.06,-0.1026,9e-05,11.695]
[1779382050196,30.88,76991.36,2.06,-0.1026,9e-05,11.695]
[1779382051576,30.88,76991.36,2.06,-0.1026,9e-05,11.695]
[1779382053739,30.88,76995.98,2.06,-0.10215,9e-05,11.65673]
[1779382053833,30.88,76993.9,2.06,-0.10233,9e-05,11.67132]
[1779382059461,30.88,76988.07,2.06,-0.10282,9e-05,11.71101]
[1779382064496,30.87,76988.33,2.06,-0.10277,9e-05,11.70697]
[1779382069530,30.87,76982.37,2.06,-0.10327,9e-05,11.7476]
[1779382074566,30.87,76980.63,2.06,-0.10342,9e-05,11.75926]
[1779382078594,30.87,76968.98,2.06,-0.10446,9e-05,11.84349]
[1779382083630,30.87,76972.96,2.06,-0.10411,9e-05,11.81565]
[1779382087957,30.87,76989.25,2.06,-0.10268,9e-05,11.69943]
[1779382093700,30.87,76986.9,2.06,-0.10288,9e-05,11.71618]
[1779382098737,30.87,76988.61,2.06,-0.10272,9e-05,11.70303]
[1779382104057,30.87,76992.69,2.06,-0.10237,9e-05,11.67429]
[1779382109810,30.87,76994.7,2.06,-0.1022,9e-05,11.66114]
[1779382114846,30.88,76994.69,2.06,-0.10219,9e-05,11.65871]
[1779382119882,30.88,76990.69,2.06,-0.10256,9e-05,11.68837]
[1779382124918,30.88,76990.4,2.06,-0.10259,9e-05,11.69055]
[1779382129952,30.88,76982.09,2.06,-0.10334,9e-05,11.75137]
[1779382134986,30.88,76984.99,2.06,-0.1031,9e-05,11.73209]
[1779382141034,30.89,76987.21,2.06,-0.10293,9e-05,11.71832]
[1779382146071,30.89,76993.0,2.06,-0.10243,9e-05,11.67769]
[1779382151106,30.89,76993.04,2.06,-0.10245,9e-05,11.67944]
[1779382153274,30.89,76992.24,2.06,-0.10253,9e-05,11.68598]
[1779382154138,30.89,76992.05,2.06,-0.10255,9e-05,11.68774]
[1779382159164,30.9,76987.35,2.06,-0.10299,9e-05,11.72322]
[1779382164198,30.9,76983.98,2.06,-0.1033,9e-05,11.74901]
[1779382169235,30.9,76980.65,2.06,-0.10362,9e-05,11.77429]
[1779382175276,30.9,76982.63,2.06,-0.10343,9e-05,11.75783]
[1779382181317,30.91,76982.17,2.06,-0.1035,9e-05,11.76297]
[1779382186354,30.91,76990.12,2.06,-0.10281,9e-05,11.7074]
[1779382192399,30.91,76993.61,2.06,-0.10253,9e-05,11.68477]
[1779382197436,30.92,76995.82,2.06,-0.10234,9e-05,11.66986]
[1779382202470,30.92,76988.82,2.06,-0.10298,9e-05,11.72134]
[1779382207505,30.92,76986.43,2.06,-0.10321,9e-05,11.74009]
[1779382212540,30.92,76986.28,2.06,-0.10324,9e-05,11.74262]
[1779382217576,30.93,76984.13,2.06,-0.10345,9e-05,11.7597]
[1779382222609,30.93,76983.02,2.06,-0.10357,9e-05,11.76893]
[1779382226886,30.93,76985.02,2.06,-0.1034,9e-05,11.75533]
[1779382229850,30.93,76985.38,2.06,-0.10338,9e-05,11.75357]
[1779382235701,30.93,76985.24,2.06,-0.10338,9e-05,11.75262]
[1779382240736,30.94,76986.37,2.06,-0.1033,9e-05,11.74595]
[1779382245773,30.94,76990.51,2.06,-0.10295,9e-05,11.71786]
[1779382246864,30.94,76990.51,2.06,-0.10295,9e-05,11.71786]
[1779382246922,30.94,76990.51,2.06,-0.10295,9e-05,11.71786]
[1779382247112,30.94,76990.51,2.06,-0.10295,9e-05,11.71786]
[1779382247125,30.94,76974.83,2.06,-0.10435,9e-05,11.83058]
[1779382248804,30.94,76961.13,2.06,-0.10559,9e-05,11.93031]
[1779382249402,30.94,76961.13,2.06,-0.10559,9e-05,11.93031]
[1779382249806,30.94,76960.09,2.06,-0.10569,9e-05,11.93825]
[1779382252512,30.94,76959.43,2.06,-0.10576,9e-05,11.94385]
[1779382252532,30.94,76959.43,2.06,-0.10576,9e-05,11.94385]
[1779382253289,30.94,76959.43,2.06,-0.10576,9e-05,11.94385]
[1779382252832,30.94,76959.98,2.06,-0.10572,9e-05,11.94031]
[1779382253710,30.94,76959.98,2.06,-0.10572,9e-05,11.94031]
[1779382253937,30.94,76959.98,2.06,-0.10572,9e-05,11.94031]
[1779382253992,30.94,76959.98,2.06,-0.10572,9e-05,11.94031]
[1779382254146,30.94,76959.98,2.06,-0.10572,9e-05,11.94031]
[1779382254177,30.94,76959.98,2.06,-0.10572,9e-05,11.94031]
[1779382254248,30.94,76954.04,2.06,-0.10625,9e-05,11.98328]
[1779382259880,30.95,76959.71,2.06,-0.10577,9e-05,11.9445]
[1779382260968,30.95,76959.71,2.06,-0.10577,9e-05,11.9445]
[1779382261026,30.95,76960.09,2.06,-0.10574,9e-05,11.94216]
[1779382262907,30.95,76960.09,2.06,-0.10574,9e-05,11.94216]
[1779382262970,30.95,76963.59,2.06,-0.10542,9e-05,11.91695]
[1779382264772,30.95,76963.59,2.06,-0.10542,9e-05,11.917]
[1779382265153,30.95,76969.62,2.06,-0.10489,9e-05,11.87397]
[1779382266917,30.95,76969.62,2.06,-0.10489,9e-05,11.87448]
[1779382266980,30.95,76963.24,2.06,-0.10547,9e-05,11.92095]
[1779382272975,30.95,76962.51,2.06,-0.10555,9e-05,11.9268]
[1779382278008,30.95,76968.88,2.06,-0.10498,9e-05,11.88129]
[1779382283050,30.95,76970.11,2.06,-0.10487,9e-05,11.87299]
[1779382289091,30.96,76968.67,2.06,-0.10503,9e-05,11.88529]
[1779382294127,30.96,76970.48,2.06,-0.10487,9e-05,11.87088]
[1779382294645,30.96,76970.48,2.06,-0.10487,9e-05,11.87088]
[1779382297481,30.96,76983.34,2.06,-0.10373,9e-05,11.77943]
[1779382298155,30.96,76985.48,2.06,-0.10354,9e-05,11.76436]
[1779382303190,30.97,76990.53,2.06,-0.10312,9e-05,11.72989]
[1779382308225,30.97,76990.98,2.06,-0.1031,9e-05,11.72843]
[1779382313260,30.97,76992.01,2.06,-0.10303,9e-05,11.72276]
[1779382318295,30.98,76994.88,2.06,-0.10279,9e-05,11.70391]
[1779382323335,30.98,76997.26,2.06,-0.10261,9e-05,11.68869]
[1779382326313,30.98,77005.9,2.06,-0.10186,9e-05,11.62777]
[1779382326365,30.98,77008.71,2.06,-0.10161,9e-05,11.60813]
[1779382327312,30.98,77008.71,2.06,-0.10161,9e-05,11.60813]
[1779382327360,30.98,77009.02,2.06,-0.10159,9e-05,11.60638]
[1779382329373,30.98,77020.37,2.06,-0.10061,9e-05,11.52582]
[1779382330242,30.98,77020.37,2.06,-0.10061,9e-05,11.52582]
[1779382335415,30.98,77025.77,2.06,-0.10015,9e-05,11.48878]
[1779382337399,30.99,77031.19,2.06,-0.09969,9e-05,11.45057]
[1779382337436,30.99,77033.27,2.06,-0.09951,9e-05,11.43612]
[1779382341709,30.99,77032.04,2.06,-0.09963,9e-05,11.44586]
[1779382342111,30.99,77032.04,2.06,-0.09963,9e-05,11.44586]
[1779382342232,30.99,77032.04,2.06,-0.09963,9e-05,11.44586]
[1779382342252,30.99,77032.79,2.06,-0.09957,9e-05,11.4412]
[1779382345548,30.99,77036.24,2.06,-0.09929,9e-05,11.41782]
[1779382345604,30.99,77036.24,2.06,-0.09929,9e-05,11.41782]
[1779382345703,30.99,77036.17,2.06,-0.0993,9e-05,11.41832]
[1779382351663,30.99,77036.48,2.06,-0.09928,9e-05,11.41714]
[1779382351768,30.99,77036.48,2.06,-0.09928,9e-05,11.41714]
[1779382351869,30.99,77034.62,2.06,-0.09941,9e-05,11.42625]
[1779382353299,30.99,77034.62,2.06,-0.09941,9e-05,11.42625]
[1779382353553,30.99,77034.58,2.06,-0.09941,9e-05,11.42647]
[1779382359591,30.99,77031.29,2.06,-0.09972,9e-05,11.45171]
[1779382364626,31.0,77034.59,2.06,-0.09945,9e-05,11.42993]
[1779382372681,31.0,77034.88,2.06,-0.09947,9e-05,11.43137]
[1779382376369,31.01,77036.11,2.06,-0.09938,9e-05,11.42408]
[1779382376710,31.01,77035.65,2.06,-0.09944,9e-05,11.42879]
[1779382381745,31.01,77033.73,2.06,-0.09963,9e-05,11.44477]
[1779382386781,31.02,77032.4,2.06,-0.09979,9e-05,11.45756]
[1779382391817,31.02,77048.76,2.06,-0.0984,9e-05,11.34331]
[1779382396858,31.02,77048.64,2.06,-0.09843,9e-05,11.34533]
[1779382401708,31.03,77039.89,2.06,-0.0992,9e-05,11.40931]
[1779382402994,31.03,77039.68,2.06,-0.09922,9e-05,11.41121]
[1779382403067,31.03,77038.85,2.06,-0.09931,9e-05,11.41867]
[1779382408945,31.03,77037.79,2.06,-0.09941,9e-05,11.42685]
[1779382413979,31.03,77038.31,2.06,-0.09934,9e-05,11.41917]
[1779382416311,31.03,77038.07,2.06,-0.09936,9e-05,11.42087]
[1779382417317,31.03,77034.28,2.06,-0.09969,9e-05,11.44773]
[1779382417419,31.03,77030.13,2.06,-0.10005,9e-05,11.47793]
[1779382418384,31.03,77030.13,2.06,-0.10005,9e-05,11.47793]
[1779382428084,31.04,77033.4,2.06,-0.09985,9e-05,11.46179]
[1779382433119,31.05,77034.67,2.06,-0.09977,9e-05,11.45478]
[1779382438153,31.05,77038.29,2.06,-0.09949,9e-05,11.43212]
[1779382443190,31.05,77038.4,2.06,-0.0995,9e-05,11.43239]
[1779382448224,31.06,77038.39,2.06,-0.09954,9e-05,11.43614]
[1779382453259,31.07,77037.6,2.06,-0.09965,9e-05,11.44532]
[1779382458294,31.07,77036.6,2.06,-0.09978,9e-05,11.45589]
[1779382463329,31.08,77036.13,2.06,-0.09986,9e-05,11.46259]
[1779382469371,31.08,77028.24,2.06,-0.10058,9e-05,11.52216]
[1779382474406,31.09,77024.14,2.06,-0.10094,9e-05,11.55008]
[1779382478435,31.09,77037.08,2.06,-0.09984,9e-05,11.45988]
[1779382483470,31.09,77037.64,2.06,-0.09981,9e-05,11.45724]
[1779382488505,31.1,77040.36,2.06,-0.0996,9e-05,11.4402]
[1779382493547,31.1,77045.6,2.06,-0.09917,9e-05,11.40429]
[1779382498597,31.1,77045.85,2.06,-0.09914,9e-05,11.40239]
[1779382501483,31.1,77050.13,2.06,-0.09878,9e-05,11.37214]
[1779382501834,31.1,77044.84,2.06,-0.09923,9e-05,11.40943]
[1779382501936,31.1,77041.85,2.06,-0.09949,9e-05,11.43057]
[1779382503241,31.1,77041.85,2.06,-0.09949,9e-05,11.43057]
[1779382503502,31.1,77041.85,2.06,-0.09949,9e-05,11.43057]
[1779382503543,31.1,77037.27,2.06,-0.09988,9e-05,11.4628]
[1779382504453,31.1,77037.27,2.06,-0.09988,9e-05,11.4628]
[1779382509657,31.1,77036.79,2.06,-0.09994,9e-05,11.46807]
[1779382513710,31.1,77036.77,2.06,-0.09994,9e-05,11.46796]
[1779382519740,31.1,77037.65,2.06,-0.09986,9e-05,11.46128]
[1779382521193,31.1,77037.65,2.06,-0.09986,9e-05,11.46128]
[1779382521941,31.1,77044.51,2.06,-0.09927,9e-05,11.41273]
[1779382521997,31.1,77044.08,2.06,-0.09931,9e-05,11.41577]
[1779382527410,31.1,77050.07,2.06,-0.09879,9e-05,11.37355]
[1779382532831,31.1,77058.48,2.06,-0.09805,9e-05,11.31081]
[1779382537865,31.1,77063.34,2.06,-0.09765,8e-05,11.27732]
[1779382542901,31.1,77068.34,2.06,-0.09724,8e-05,11.24307]
[1779382547935,31.11,77069.25,2.06,-0.09717,8e-05,11.23757]
[1779382552971,31.11,77065.97,2.06,-0.09746,8e-05,11.26133]
[1779382558005,31.11,77070.05,2.06,-0.09712,8e-05,11.23332]
[1779382563043,31.11,77065.1,2.06,-0.09755,8e-05,11.26891]
[1779382568085,31.11,77069.12,2.06,-0.09721,8e-05,11.24135]
[1779382573115,31.11,77068.69,2.06,-0.09726,8e-05,11.24497]
[1779382578150,31.11,77069.58,2.06,-0.09719,8e-05,11.23929]
[1779382583186,31.11,77072.49,2.06,-0.09695,8e-05,11.21952]
[1779382589227,31.11,77073.63,2.06,-0.09687,8e-05,11.21242]
[1779382594261,31.12,77072.56,2.06,-0.09694,8e-05,11.21673]
[1779382599297,31.12,77074.57,2.06,-0.09677,8e-05,11.20335]
[1779382601457,31.12,77074.68,2.06,-0.09677,8e-05,11.20273]
[1779382607353,31.12,77083.1,2.06,-0.09608,8e-05,11.14535]
[1779382608339,31.12,77083.1,2.06,-0.09608,8e-05,11.14535]
[1779382610012,31.12,77087.94,2.06,-0.09568,8e-05,11.11205]
[1779382610026,31.12,77087.94,2.06,-0.09568,8e-05,11.11205]
[1779382610374,31.12,77089.41,2.06,-0.09556,8e-05,11.1017]
[1779382613428,31.12,77087.56,2.06,-0.09571,8e-05,11.11445]
[1779382613663,31.12,77087.56,2.06,-0.09571,8e-05,11.11445]
[1779382620446,31.12,77085.71,2.06,-0.09586,8e-05,11.12672]
[1779382622257,31.12,77085.6,2.06,-0.09586,8e-05,11.1274]
[1779382622462,31.12,77085.82,2.06,-0.09585,8e-05,11.12578]
[1779382623126,31.12,77085.82,2.06,-0.09585,8e-05,11.12578]
[1779382624298,31.12,77086.5,2.06,-0.09579,8e-05,11.12096]
[1779382624472,31.12,77090.03,2.06,-0.09549,8e-05,11.09626]
[1779382629508,31.12,77095.15,2.06,-0.09507,8e-05,11.06067]
[1779382634542,31.12,77091.2,2.06,-0.0954,8e-05,11.08841]
[1779382638659,31.12,77081.05,2.06,-0.09626,8e-05,11.1604]
[1779382638665,31.12,77081.05,2.06,-0.09626,8e-05,11.1604]
[1779382639578,31.12,77080.08,2.06,-0.09635,8e-05,11.16785]
[1779382641032,31.12,77080.26,2.06,-0.09634,8e-05,11.16691]
[1779382642751,31.12,77080.99,2.06,-0.09628,8e-05,11.16244]
[1779382648641,31.13,77081.28,2.06,-0.09628,8e-05,11.16229]
[1779382653677,31.13,77079.84,2.06,-0.09638,8e-05,11.16923]
[1779382658711,31.13,77077.22,2.06,-0.0966,8e-05,11.18711]
[1779382663746,31.13,77068.15,2.06,-0.09737,8e-05,11.2516]
[1779382668782,31.13,77078.55,2.06,-0.09651,8e-05,11.17994]
[1779382673815,31.13,77077.47,2.06,-0.09662,8e-05,11.18899]
[1779382678851,31.13,77078.86,2.06,-0.0965,8e-05,11.17925]
[1779382683887,31.14,77081.58,2.06,-0.09629,8e-05,11.16187]
[1779382688922,31.14,77084.31,2.06,-0.09606,8e-05,11.14262]
[1779382693959,31.14,77086.37,2.06,-0.0959,8e-05,11.12892]
[1779382698994,31.14,77093.66,2.06,-0.0953,8e-05,11.07921]
[1779382704030,31.14,77095.38,2.06,-0.09518,8e-05,11.06846]
[1779382710071,31.15,77097.65,2.06,-0.09502,8e-05,11.05506]
[1779382715112,31.15,77100.56,2.06,-0.09477,8e-05,11.03294]
[1779382720400,31.15,77104.19,2.06,-0.09448,8e-05,11.00893]
[1779382720445,31.15,77104.19,2.06,-0.09448,8e-05,11.00893]
[1779382720582,31.15,77104.19,2.06,-0.09448,8e-05,11.00893]
[1779382720584,31.15,77104.19,2.06,-0.09448,8e-05,11.00893]
[1779382720597,31.15,77106.08,2.06,-0.09434,8e-05,10.99665]
[1779382726189,31.15,77115.94,2.06,-0.09354,8e-05,10.92911]
[1779382731224,31.16,77116.28,2.06,-0.09352,8e-05,10.92778]
[1779382736260,31.16,77117.54,2.06,-0.09343,8e-05,10.92023]
[1779382741294,31.16,77116.42,2.06,-0.09354,8e-05,10.92934]
[1779382746329,31.16,77115.09,2.06,-0.09367,8e-05,10.94017]
[1779382751363,31.17,77119.94,2.06,-0.09329,8e-05,10.90807]
[1779382756399,31.17,77118.58,2.06,-0.09342,8e-05,10.91916]
[1779382761434,31.17,77116.71,2.06,-0.09359,8e-05,10.93378]
[1779382767477,31.17,77115.01,2.06,-0.09375,8e-05,10.94758]
[1779382772515,31.18,77111.28,2.06,-0.09405,8e-05,10.97113]
[1779382777547,31.18,77113.89,2.06,-0.09385,8e-05,10.95471]
[1779382782582,31.18,77116.24,2.06,-0.09368,8e-05,10.94013]
[1779382787874,31.19,77121.59,2.06,-0.09327,8e-05,10.90497]
[1779382793659,31.19,77125.63,2.06,-0.09296,8e-05,10.87941]
[1779382798693,31.19,77129.14,2.06,-0.0927,8e-05,10.85725]
[1779382801124,31.19,77128.5,2.06,-0.09276,8e-05,10.86252]
[1779382801715,31.19,77131.52,2.06,-0.09252,8e-05,10.84167]
[1779382802723,31.2,77147.16,2.06,-0.09127,8e-05,10.73503]
[1779382802924,31.2,77147.16,2.06,-0.09127,8e-05,10.73503]
[1779382803184,31.2,77147.16,2.06,-0.09127,8e-05,10.73503]
[1779382803192,31.2,77147.16,2.06,-0.09127,8e-05,10.73503]
[1779382803228,31.2,77147.16,2.06,-0.09127,8e-05,10.73503]
[1779382804689,31.2,77149.26,2.06,-0.0911,8e-05,10.72078]
[1779382805894,31.2,77166.96,2.06,-0.08969,8e-05,10.60005]
[1779382808582,31.2,77166.77,2.06,-0.08972,8e-05,10.60206]
[1779382808619,31.2,77166.77,2.06,-0.08972,8e-05,10.60206]
[1779382810769,31.2,77166.41,2.06,-0.08975,8e-05,10.60525]
[1779382810866,31.2,77173.7,2.06,-0.08917,8e-05,10.555]
[1779382816821,31.21,77185.13,2.06,-0.08833,8e-05,10.482]
[1779382821856,31.21,77185.09,2.06,-0.08833,8e-05,10.48266]
[1779382826896,31.21,77202.47,2.06,-0.087,8e-05,10.36648]
[1779382828784,31.21,77207.73,2.06,-0.0866,8e-05,10.33163]
[1779382828913,31.21,77210.59,2.06,-0.08638,8e-05,10.31263]
[1779382829630,31.21,77210.59,2.06,-0.08638,8e-05,10.31263]
[1779382831245,31.21,77217.09,2.06,-0.08589,8e-05,10.26953]
[1779382831249,31.21,77217.09,2.06,-0.08589,8e-05,10.26953]
[1779382831270,31.21,77217.09,2.06,-0.08589,8e-05,10.26953]
[1779382831280,31.21,77217.09,2.06,-0.08589,8e-05,10.26953]
[1779382831298,31.21,77217.09,2.06,-0.08589,8e-05,10.26953]
[1779382831933,31.21,77218.69,2.06,-0.08574,8e-05,10.25528]
[1779382832831,31.21,77218.69,2.06,-0.08574,8e-05,10.25528]
[1779382833279,31.21,77219.23,2.06,-0.08571,8e-05,10.25202]
[1779382833296,31.21,77219.23,2.06,-0.08571,8e-05,10.25202]
[1779382833948,31.22,77218.7,2.06,-0.08575,8e-05,10.25595]
[1779382836096,31.22,77217.45,2.06,-0.08585,8e-05,10.26508]
[1779382842003,31.22,77223.84,2.06,-0.08539,8e-05,10.22443]
[1779382847040,31.24,77222.71,2.06,-0.08561,8e-05,10.24381]
[1779382852074,31.24,77222.68,2.06,-0.08563,8e-05,10.24582]
[1779382853749,31.24,77222.68,2.06,-0.08563,8e-05,10.24582]
[1779382853802,31.24,77220.83,2.06,-0.08578,8e-05,10.25895]
[1779382859122,31.25,77221.11,2.06,-0.08578,8e-05,10.25878]
[1779382861958,31.25,77221.25,2.06,-0.08577,8e-05,10.25819]
[1779382862146,31.25,77221.27,2.06,-0.08578,8e-05,10.25874]
[1779382865976,31.25,77208.64,2.06,-0.08678,8e-05,10.34663]
[1779382869198,31.25,77221.9,2.06,-0.08577,8e-05,10.25818]
[1779382874234,31.26,77223.64,2.06,-0.08566,8e-05,10.24866]
[1779382879275,31.26,77223.83,2.06,-0.08567,8e-05,10.24914]
[1779382882431,31.26,77223.49,2.06,-0.0857,8e-05,10.25213]
[1779382882440,31.26,77223.49,2.06,-0.0857,8e-05,10.25213]
[1779382882514,31.26,77221.07,2.06,-0.08589,8e-05,10.26874]
[1779382888135,31.27,77220.15,2.06,-0.08598,8e-05,10.27686]
[1779382890628,31.27,77220.15,2.06,-0.08599,8e-05,10.27717]
[1779382890643,31.27,77221.26,2.06,-0.08592,8e-05,10.27119]
[1779382896394,31.28,77222.23,2.06,-0.08586,8e-05,10.26456]
[1779382901428,31.28,77226.88,2.06,-0.08554,8e-05,10.23715]
[1779382906465,31.29,77233.64,2.06,-0.08506,8e-05,10.19472]
[1779382909036,31.29,77236.63,2.06,-0.08484,8e-05,10.17562]
[1779382909488,31.29,77234.32,2.06,-0.08502,8e-05,10.19153]
[1779382914520,31.29,77225.93,2.06,-0.08568,8e-05,10.24967]
[1779382919554,31.3,77226.66,2.06,-0.08565,8e-05,10.2469]
[1779382924863,31.3,77234.4,2.06,-0.08508,8e-05,10.19667]
[1779382928619,31.3,77220.89,2.06,-0.08612,8e-05,10.28841]
[1779382933653,31.3,77213.54,2.06,-0.08671,8e-05,10.33967]
[1779382938688,31.31,77211.29,2.06,-0.0869,8e-05,10.3562]
[1779382943723,31.31,77216.11,2.06,-0.08654,8e-05,10.32498]
[1779382948758,31.31,77235.72,2.06,-0.08505,8e-05,10.1941]
[1779382951653,31.31,77234.4,2.06,-0.08515,8e-05,10.20285]
[1779382952154,31.31,77234.76,2.06,-0.08509,8e-05,10.19656]
[1779382952786,31.31,77235.44,2.06,-0.08504,8e-05,10.19197]
[1779382957920,31.31,77236.23,2.06,-0.08498,8e-05,10.18665]
[1779382965878,31.31,77232.66,2.06,-0.08525,8e-05,10.21037]
[1779382970911,31.31,77229.96,2.06,-0.08545,8e-05,10.22828]
[1779382974657,31.31,77224.54,2.06,-0.08588,8e-05,10.26529]
[1779382976722,31.31,77220.76,2.06,-0.08617,8e-05,10.29138]
[1779382976953,31.31,77214.92,2.06,-0.08663,8e-05,10.33092]
[1779382979171,31.31,77214.9,2.06,-0.08663,8e-05,10.33158]
[1779382980042,31.31,77214.9,2.06,-0.08663,8e-05,10.33158]
[1779382982334,31.31,77215.25,2.06,-0.08661,8e-05,10.33]
[1779382982840,31.31,77215.25,2.06,-0.08661,8e-05,10.33]
[1779382982996,31.31,77215.38,2.06,-0.08661,8e-05,10.32938]
[1779382983780,31.31,77215.38,2.06,-0.08661,8e-05,10.32938]
[1779382984003,31.31,77214.98,2.06,-0.08664,8e-05,10.33232]
[1779382985006,31.31,77214.98,2.06,-0.08664,8e-05,10.33232]
[1779382985107,31.31,77197.1,2.06,-0.08803,8e-05,10.45312]
[1779382990640,31.32,77189.09,2.06,-0.08868,8e-05,10.50947]
[1779382991029,31.32,77189.09,2.06,-0.08868,8e-05,10.50947]
[1779382996087,31.32,77182.23,2.06,-0.08924,8e-05,10.55827]
[1779383001123,31.32,77175.18,2.06,-0.08982,8e-05,10.6077]
[1779383005509,31.32,77172.02,2.06,-0.09007,8e-05,10.62985]
[1779383007405,31.33,77173.28,2.06,-0.08998,8e-05,10.62166]
[1779383013207,31.33,77180.21,2.06,-0.08942,8e-05,10.57214]
[1779383019049,31.33,77182.72,2.06,-0.08924,8e-05,10.55656]
[1779383024285,31.33,77181.83,2.06,-0.08932,8e-05,10.56374]
[1779383029321,31.33,77183.73,2.06,-0.08918,8e-05,10.552]
[1779383034355,31.34,77183.73,2.06,-0.0892,8e-05,10.55313]
[1779383039390,31.34,77185.6,2.06,-0.08906,8e-05,10.54152]
[1779383044424,31.34,77186.63,2.06,-0.08899,8e-05,10.53563]
[1779383049465,31.34,77185.53,2.06,-0.08909,8e-05,10.54422]
[1779383054495,31.34,77183.57,2.06,-0.08926,8e-05,10.55846]
[1779383059531,31.34,77175.39,2.06,-0.08991,8e-05,10.61462]
[1779383064564,31.34,77179.56,2.06,-0.08958,8e-05,10.58659]
[1779383069599,31.35,77183.77,2.06,-0.08926,8e-05,10.55864]
[1779383074636,31.35,77184.71,2.06,-0.08917,8e-05,10.54916]
[1779383079675,31.35,77185.35,2.06,-0.08913,8e-05,10.54565]
[1779383084710,31.35,77185.97,2.06,-0.08909,8e-05,10.54232]
[1779383089747,31.35,77181.73,2.06,-0.08943,8e-05,10.5721]
[1779383094781,31.35,77183.11,2.06,-0.08933,8e-05,10.5633]
[1779383099815,31.35,77186.19,2.06,-0.0891,8e-05,10.54331]
[1779383102459,31.35,77186.13,2.06,-0.08911,8e-05,10.54406]
[1779383103662,31.35,77186.25,2.06,-0.0891,8e-05,10.54342]
[1779383108878,31.36,77190.73,2.06,-0.08876,8e-05,10.51433]
[1779383113913,31.36,77190.54,2.06,-0.08879,8e-05,10.51671]
[1779383118950,31.36,77190.98,2.06,-0.08877,8e-05,10.5149]
[1779383123984,31.36,77179.9,2.06,-0.08965,8e-05,10.59112]
[1779383129019,31.36,77179.8,2.06,-0.08966,8e-05,10.59225]
[1779383134054,31.36,77180.06,2.06,-0.08962,8e-05,10.58702]
[1779383139091,31.36,77177.13,2.06,-0.08985,8e-05,10.60721]
[1779383144127,31.36,77175.29,2.06,-0.09,8e-05,10.61991]
[1779383149161,31.36,77167.42,2.06,-0.09063,8e-05,10.67338]
[1779383154197,31.36,77169.02,2.06,-0.0905,8e-05,10.66235]
[1779383159231,31.36,77167.65,2.06,-0.09061,8e-05,10.67168]
[1779383164266,31.36,77167.65,2.06,-0.09061,8e-05,10.67168]
[1779383170116,31.36,77164.94,2.06,-0.09082,8e-05,10.69021]
[1779383180224,31.36,77163.57,2.06,-0.09093,8e-05,10.69958]
[1779383180338,31.36,77163.91,2.06,-0.0909,8e-05,10.69727]
[1779383181416,31.36,77154.0,2.06,-0.0917,8e-05,10.76501]
[1779383182126,31.36,77154.0,2.06,-0.0917,8e-05,10.76501]
[1779383182131,31.36,77152.87,2.06,-0.09179,8e-05,10.77251]
[1779383187435,31.36,77151.91,2.06,-0.09185,8e-05,10.7783]
[1779383188937,31.36,77151.91,2.06,-0.09185,8e-05,10.7783]
[1779383188992,31.36,77153.0,2.06,-0.09176,8e-05,10.77064]
[1779383194486,31.36,77153.68,2.06,-0.09168,8e-05,10.76166]
[1779383200326,31.36,77147.65,2.06,-0.09215,8e-05,10.80221]
[1779383205562,31.36,77148.42,2.06,-0.09208,8e-05,10.79631]
[1779383210597,31.36,77147.45,2.06,-0.09215,8e-05,10.80231]
[1779383213619,31.36,77132.42,2.06,-0.09337,8e-05,10.90515]
[1779383218653,31.36,77143.11,2.06,-0.09248,8e-05,10.83029]
[1779383220307,31.36,77143.11,2.06,-0.09248,8e-05,10.83029]
[1779383228723,31.35,77147.53,2.06,-0.09211,8e-05,10.79863]
[1779383233760,31.35,77149.17,2.06,-0.09197,8e-05,10.78681]
[1779383238794,31.35,77149.64,2.06,-0.09193,8e-05,10.78304]
[1779383243829,31.35,77147.5,2.06,-0.09209,8e-05,10.79719]
[1779383248933,31.35,77144.18,2.06,-0.09236,8e-05,10.81959]
[1779383254911,31.35,77127.65,2.06,-0.09365,8e-05,10.92784]
[1779383259943,31.35,77126.81,2.06,-0.09371,8e-05,10.9326]
[1779383264977,31.34,77126.29,2.06,-0.09374,8e-05,10.93522]
[1779383270017,31.34,77137.54,2.06,-0.09282,8e-05,10.85724]
[1779383272481,31.34,77139.14,2.06,-0.09269,8e-05,10.84616]
[1779383278069,31.34,77141.42,2.06,-0.0925,8e-05,10.83029]
[1779383284118,31.34,77143.29,2.06,-0.09235,8e-05,10.81731]
[1779383289150,31.34,77146.15,2.06,-0.09212,8e-05,10.79766]
[1779383290832,31.34,77144.97,2.06,-0.09221,8e-05,10.80574]
[1779383291165,31.34,77143.78,2.06,-0.09231,8e-05,10.81388]
[1779383292007,31.34,77143.78,2.06,-0.09231,8e-05,10.81388]
[1779383292056,31.34,77143.78,2.06,-0.09231,8e-05,10.81388]
[1779383292236,31.34,77143.78,2.06,-0.09231,8e-05,10.81388]
[1779383292274,31.34,77118.55,2.06,-0.09437,8e-05,10.98798]
[1779383292477,31.34,77118.55,2.06,-0.09437,8e-05,10.98798]
[1779383292545,31.34,77118.55,2.06,-0.09437,8e-05,10.98798]
[1779383293313,31.34,77113.7,2.06,-0.09477,8e-05,11.02169]
[1779383293963,31.34,77113.7,2.06,-0.09477,8e-05,11.02169]
[1779383294004,31.34,77113.7,2.06,-0.09477,8e-05,11.02169]
[1779383294187,31.34,77113.7,2.06,-0.09477,8e-05,11.02181]
[1779383296072,31.34,77110.76,2.06,-0.09501,8e-05,11.04225]
[1779383296094,31.34,77110.76,2.06,-0.09501,8e-05,11.04225]
[1779383296201,31.34,77111.22,2.06,-0.09498,8e-05,11.03915]
[1779383296881,31.34,77111.22,2.06,-0.09498,8e-05,11.03915]
[1779383296893,31.34,77111.22,2.06,-0.09498,8e-05,11.03915]
[1779383297179,31.34,77111.22,2.06,-0.09498,8e-05,11.03915]
[1779383297235,31.34,77111.22,2.06,-0.09498,8e-05,11.03915]
[1779383297278,31.34,77107.7,2.06,-0.09527,8e-05,11.06362]
[1779383298110,31.34,77107.7,2.06,-0.09527,8e-05,11.06362]
[1779383298124,31.34,77107.7,2.06,-0.09527,8e-05,11.06362]
[1779383298215,31.34,77107.7,2.06,-0.09527,8e-05,11.06366]
[1779383303249,31.34,77117.62,2.06,-0.09446,8e-05,10.9956]
[1779383308284,31.35,77122.67,2.06,-0.09405,8e-05,10.96149]
[1779383314328,31.35,77124.48,2.06,-0.09389,8e-05,10.94617]
[1779383319362,31.35,77125.44,2.06,-0.09382,8e-05,10.9405]
[1779383321490,31.35,77125.09,2.06,-0.09386,8e-05,10.94328]
[1779383321507,31.35,77125.09,2.06,-0.09386,8e-05,10.94328]
[1779383322382,31.35,77125.22,2.06,-0.09385,8e-05,10.94257]
[1779383322589,31.35,77125.22,2.06,-0.09385,8e-05,10.94257]
[1779383323390,31.35,77128.97,2.06,-0.09354,8e-05,10.91695]
[1779383328425,31.35,77132.68,2.06,-0.09325,8e-05,10.8926]
[1779383333460,31.35,77132.36,2.06,-0.0933,8e-05,10.89609]
[1779383338495,31.36,77131.59,2.06,-0.09337,8e-05,10.90263]
[1779383343533,31.36,77129.75,2.06,-0.09354,8e-05,10.91645]
[1779383349430,31.36,77130.31,2.06,-0.0935,8e-05,10.91351]
[1779383349481,31.36,77130.31,2.06,-0.0935,8e-05,10.91351]
[1779383349577,31.36,77129.2,2.06,-0.0936,8e-05,10.9216]
[1779383355618,31.36,77137.04,2.06,-0.09295,8e-05,10.86669]
[1779383361452,31.36,77134.73,2.06,-0.09312,8e-05,10.88166]
[1779383365544,31.36,77131.43,2.06,-0.09339,8e-05,10.90387]
[1779383365687,31.36,77132.21,2.06,-0.09332,8e-05,10.89833]
[1779383367003,31.36,77132.21,2.06,-0.09332,8e-05,10.89833]
[1779383367004,31.36,77133.03,2.06,-0.09325,8e-05,10.89252]
[1779383372740,31.36,77140.84,2.06,-0.09258,8e-05,10.83428]
[1779383377775,31.35,77142.03,2.06,-0.09248,8e-05,10.82579]
[1779383386840,31.35,77143.9,2.06,-0.09232,8e-05,10.81218]
[1779383392185,31.35,77148.08,2.06,-0.09198,8e-05,10.78311]
[1779383397917,31.35,77145.88,2.06,-0.09215,8e-05,10.79758]
[1779383402951,31.35,77140.35,2.06,-0.09259,8e-05,10.83504]
[1779383407024,31.35,77139.89,2.06,-0.09263,8e-05,10.83781]
[1779383407525,31.35,77139.89,2.06,-0.09263,8e-05,10.83781]
[1779383407246,31.35,77154.33,2.06,-0.09146,8e-05,10.73867]
[1779383408034,31.35,77154.33,2.06,-0.09146,8e-05,10.73867]
[1779383408468,31.35,77154.33,2.06,-0.09146,8e-05,10.73867]
[1779383408127,31.35,77203.45,2.06,-0.08758,8e-05,10.40478]
[1779383409056,31.35,77224.5,2.06,-0.08596,8e-05,10.26322]
[1779383411070,31.35,77236.16,2.06,-0.08508,8e-05,10.18571]
[1779383411175,31.35,77219.62,2.06,-0.08634,8e-05,10.29683]
[1779383411800,31.35,77219.62,2.06,-0.08634,8e-05,10.29683]
[1779383411861,31.35,77219.62,2.06,-0.08634,8e-05,10.29683]
[1779383412011,31.35,77219.62,2.06,-0.08634,8e-05,10.29683]
[1779383412038,31.35,77219.62,2.06,-0.08634,8e-05,10.29683]
[1779383412195,31.35,77214.45,2.06,-0.08674,8e-05,10.33154]
[1779383415208,31.35,77221.39,2.06,-0.0862,8e-05,10.28449]
[1779383415549,31.35,77221.39,2.06,-0.0862,8e-05,10.28449]
[1779383415253,31.35,77238.72,2.06,-0.08488,8e-05,10.16832]
[1779383415596,31.35,77238.72,2.06,-0.08488,8e-05,10.16832]
[1779383416071,31.35,77240.35,2.06,-0.08475,8e-05,10.15689]
[1779383420506,31.35,77278.79,2.06,-0.08186,7e-05,9.90038]
[1779383421707,31.35,77278.79,2.06,-0.08185,7e-05,9.89976]
[1779383421911,31.35,77278.79,2.06,-0.08185,7e-05,9.89976]
[1779383422205,31.35,77278.79,2.06,-0.08185,7e-05,9.89976]
[1779383422325,31.35,77278.79,2.06,-0.08185,7e-05,9.89976]
[1779383422371,31.34,77292.63,2.06,-0.08083,7e-05,9.80821]
[1779383423364,31.34,77292.63,2.06,-0.08083,7e-05,9.80821]
[1779383423467,31.34,77302.58,2.06,-0.0801,7e-05,9.74253]
[1779383427208,31.34,77309.2,2.06,-0.07961,7e-05,9.69834]
[1779383427251,31.34,77309.2,2.06,-0.07961,7e-05,9.69834]
[1779383427358,31.34,77309.2,2.06,-0.07961,7e-05,9.69834]
[1779383427400,31.34,77309.2,2.06,-0.07961,7e-05,9.69834]
[1779383427445,31.34,77296.69,2.06,-0.08052,7e-05,9.77995]
[1779383428094,31.34,77296.69,2.06,-0.08052,7e-05,9.77995]
[1779383428110,31.34,77296.69,2.06,-0.08052,7e-05,9.77995]
[1779383430224,31.34,77337.65,2.06,-0.07757,7e-05,9.51273]
[1779383431336,31.34,77400.43,2.06,-0.0732,7e-05,9.10736]
[1779383432211,31.34,77400.43,2.06,-0.0732,7e-05,9.10736]
[1779383433063,31.35,77407.65,2.06,-0.07276,7e-05,9.06602]
[1779383433257,31.35,77408.71,2.06,-0.07269,7e-05,9.05957]
[1779383438273,31.35,77387.09,2.06,-0.07414,7e-05,9.1953]
[1779383440223,31.35,77397.49,2.06,-0.07343,7e-05,9.12943]
[1779383440361,31.35,77397.49,2.06,-0.07343,7e-05,9.12943]
[1779383440391,31.35,77397.49,2.06,-0.07343,7e-05,9.12943]
[1779383440513,31.35,77397.49,2.06,-0.07343,7e-05,9.12943]
[1779383440507,31.35,77445.68,2.06,-0.07022,7e-05,8.82678]
[1779383440896,31.35,77445.68,2.06,-0.07022,7e-05,8.82678]
[1779383442313,31.35,77477.54,2.06,-0.06816,6e-05,8.62982]
[1779383443319,31.35,77462.82,2.06,-0.0691,6e-05,8.72062]
[1779383444329,31.35,77422.24,2.06,-0.07177,7e-05,8.97315]
[1779383444690,31.35,77422.24,2.06,-0.07177,7e-05,8.97315]
[1779383445336,31.35,77389.1,2.06,-0.074,7e-05,9.1825]
[1779383446043,31.35,77389.1,2.06,-0.074,7e-05,9.1825]
[1779383446087,31.35,77389.1,2.06,-0.074,7e-05,9.1825]
[1779383446362,31.35,77382.89,2.06,-0.07442,7e-05,9.22135]
[1779383447231,31.35,77382.89,2.06,-0.07442,7e-05,9.22135]
[1779383447285,31.35,77382.89,2.06,-0.07442,7e-05,9.22135]
[1779383447434,31.34,77395.92,2.06,-0.07353,7e-05,9.13811]
[1779383450373,31.34,77409.18,2.06,-0.07262,7e-05,9.05318]
[1779383453097,31.34,77407.76,2.06,-0.07271,7e-05,9.06127]
[1779383453194,31.34,77407.76,2.06,-0.07271,7e-05,9.06127]
[1779383453398,31.34,77397.12,2.06,-0.07343,7e-05,9.12848]
[1779383455753,31.34,77396.35,2.06,-0.07347,7e-05,9.13255]
[1779383455876,31.34,77396.35,2.06,-0.07347,7e-05,9.13255]
[1779383456415,31.34,77408.03,2.06,-0.07268,7e-05,9.05876]
[1779383457430,31.34,77424.55,2.06,-0.07157,7e-05,8.95428]
[1779383458576,31.34,77424.55,2.06,-0.07157,7e-05,8.95428]
[1779383458613,31.34,77424.55,2.06,-0.07157,7e-05,8.95428]
[1779383458625,31.34,77424.55,2.06,-0.07157,7e-05,8.95428]
[1779383458647,31.34,77452.96,2.06,-0.0697,7e-05,8.7773]
[1779383460992,31.34,77450.67,2.06,-0.06985,7e-05,8.79166]
[1779383462165,31.34,77453.83,2.06,-0.06965,7e-05,8.77221]
[1779383462473,31.34,77480.11,2.06,-0.06795,6e-05,8.61013]
[1779383464674,31.34,77487.37,2.06,-0.06749,6e-05,8.56559]
[1779383464735,31.34,77484.36,2.06,-0.06768,6e-05,8.58414]
[1779383465625,31.34,77484.36,2.06,-0.06768,6e-05,8.58414]
[1779383465632,31.34,77484.36,2.06,-0.06768,6e-05,8.58414]
[1779383465672,31.34,77467.16,2.06,-0.06878,6e-05,8.68966]
[1779383466122,31.34,77467.16,2.06,-0.06878,6e-05,8.68966]
[1779383466496,31.34,77467.16,2.06,-0.06878,6e-05,8.68946]
[1779383466792,31.34,77467.16,2.06,-0.06878,6e-05,8.68946]
[1779383467501,31.34,77467.44,2.06,-0.06876,6e-05,8.68754]
[1779383469076,31.34,77477.0,2.06,-0.06814,6e-05,8.62825]
[1779383469522,31.34,77483.52,2.06,-0.06773,6e-05,8.58827]
[1779383470931,31.34,77483.57,2.06,-0.06772,6e-05,8.5877]
[1779383471161,31.34,77483.57,2.06,-0.06772,6e-05,8.5877]
[1779383471294,31.34,77483.57,2.06,-0.06772,6e-05,8.5877]
[1779383471609,31.34,77496.34,2.06,-0.06691,6e-05,8.50968]
[1779383471883,31.34,77496.34,2.06,-0.06691,6e-05,8.50968]
[1779383472559,31.34,77496.34,2.06,-0.06691,6e-05,8.50968]
[1779383472941,31.34,77496.34,2.06,-0.06691,6e-05,8.50968]
[1779383473065,31.34,77496.34,2.06,-0.06691,6e-05,8.50968]
[1779383473541,31.34,77496.34,2.06,-0.06691,6e-05,8.50968]
[1779383473571,31.34,77493.83,2.06,-0.06707,6e-05,8.52498]
[1779383473737,31.34,77493.83,2.06,-0.06707,6e-05,8.52498]
[1779383474234,31.34,77493.83,2.06,-0.06707,6e-05,8.52498]
[1779383474571,31.34,77501.71,2.06,-0.06657,6e-05,8.47657]
[1779383474965,31.34,77501.71,2.06,-0.06657,6e-05,8.47657]
[1779383475015,31.34,77501.71,2.06,-0.06657,6e-05,8.47657]
[1779383475588,31.34,77502.61,2.06,-0.06651,6e-05,8.4711]
[1779383478041,31.34,77496.68,2.06,-0.06688,6e-05,8.50719]
[1779383478254,31.34,77496.68,2.06,-0.06688,6e-05,8.50719]
[1779383478553,31.34,77496.68,2.06,-0.06688,6e-05,8.50719]
[1779383478603,31.33,77490.93,2.06,-0.06722,6e-05,8.53912]
[1779383479618,31.33,77478.33,2.06,-0.068,6e-05,8.615]
[1779383480617,31.33,77467.15,2.06,-0.06872,6e-05,8.68377]
[1779383481377,31.33,77467.15,2.06,-0.06872,6e-05,8.68377]
[1779383481482,31.33,77467.15,2.06,-0.06872,6e-05,8.68377]
[1779383481494,31.33,77467.15,2.06,-0.06872,6e-05,8.68377]
[1779383481500,31.33,77467.15,2.06,-0.06872,6e-05,8.68377]
[1779383481632,31.33,77461.37,2.06,-0.06908,6e-05,8.71782]
[1779383481876,31.33,77461.37,2.06,-0.06908,6e-05,8.71782]
[1779383482636,31.33,77466.52,2.06,-0.06874,6e-05,8.68526]
[1779383484311,31.33,77472.95,2.06,-0.06832,6e-05,8.64567]
[1779383484321,31.33,77472.95,2.06,-0.06832,6e-05,8.64567]
[1779383484392,31.33,77472.95,2.06,-0.06832,6e-05,8.64567]
[1779383484649,31.32,77474.0,2.06,-0.06825,6e-05,8.6385]
[1779383487669,31.32,77459.46,2.06,-0.06916,6e-05,8.72594]
[1779383488119,31.32,77459.46,2.06,-0.06916,6e-05,8.72594]
[1779383488147,31.32,77459.46,2.06,-0.06916,6e-05,8.72594]
[1779383488551,31.32,77459.46,2.06,-0.06916,6e-05,8.72594]
[1779383488678,31.32,77463.06,2.06,-0.06892,6e-05,8.70288]
[1779383493716,31.31,77472.55,2.06,-0.06825,6e-05,8.63709]
[1779383498847,31.31,77472.0,2.06,-0.06826,6e-05,8.63805]
[1779383504490,31.3,77469.49,2.06,-0.06839,6e-05,8.65044]
[1779383507161,31.3,77454.81,2.06,-0.06932,6e-05,8.739]
[1779383510412,31.3,77439.38,2.06,-0.0703,7e-05,8.83296]
[1779383515948,31.29,77436.53,2.06,-0.07047,7e-05,8.84847]
[1779383517175,31.29,77438.94,2.06,-0.0703,7e-05,8.83263]
[1779383517183,31.29,77438.94,2.06,-0.0703,7e-05,8.83263]
[1779383517186,31.29,77439.91,2.06,-0.07023,7e-05,8.8262]
[1779383520853,31.29,77439.21,2.06,-0.07027,7e-05,8.82939]
[1779383521424,31.29,77439.21,2.06,-0.07027,7e-05,8.82939]
[1779383521464,31.29,77439.21,2.06,-0.07027,7e-05,8.82939]
[1779383521566,31.29,77452.54,2.06,-0.06939,6e-05,8.74589]
[1779383522061,31.29,77452.54,2.06,-0.06939,6e-05,8.74589]
[1779383523391,31.29,77463.63,2.06,-0.06867,6e-05,8.67731]
[1779383523491,31.29,77463.42,2.06,-0.06868,6e-05,8.67773]
[1779383525461,31.29,77463.42,2.06,-0.06868,6e-05,8.67773]
[1779383525564,31.28,77461.56,2.06,-0.06878,6e-05,8.68766]
[1779383530987,31.28,77449.66,2.06,-0.06951,7e-05,8.75727]
[1779383536028,31.27,77446.05,2.06,-0.0697,7e-05,8.77513]
[1779383541060,31.26,77454.28,2.06,-0.06912,6e-05,8.71963]
[1779383543978,31.26,77448.05,2.06,-0.06951,7e-05,8.75682]
[1779383543984,31.26,77448.05,2.06,-0.06951,7e-05,8.75682]
[1779383544080,31.26,77448.89,2.06,-0.06945,7e-05,8.75127]
[1779383549115,31.26,77450.13,2.06,-0.06935,7e-05,8.74194]
[1779383554160,31.25,77447.43,2.06,-0.06947,7e-05,8.7525]
[1779383554610,31.25,77429.16,2.06,-0.07067,7e-05,8.8663]
[1779383555014,31.25,77429.16,2.06,-0.07067,7e-05,8.8663]
[1779383555210,31.25,77429.16,2.06,-0.07067,7e-05,8.8663]
[1779383555240,31.25,77429.16,2.06,-0.07067,7e-05,8.8663]
[1779383555421,31.25,77429.16,2.06,-0.07067,7e-05,8.8663]
[1779383555459,31.25,77429.16,2.06,-0.07067,7e-05,8.8663]
[1779383555514,31.25,77413.91,2.06,-0.07166,7e-05,8.95952]
[1779383556321,31.25,77413.91,2.06,-0.07166,7e-05,8.95952]
[1779383556365,31.25,77413.91,2.06,-0.07166,7e-05,8.95952]
[1779383556438,31.25,77412.36,2.06,-0.07176,7e-05,8.96927]
[1779383560276,31.24,77408.29,2.06,-0.07201,7e-05,8.99228]
[1779383560284,31.24,77408.29,2.06,-0.07201,7e-05,8.99228]
[1779383560312,31.24,77408.29,2.06,-0.07201,7e-05,8.99228]
[1779383560487,31.24,77408.29,2.06,-0.07201,7e-05,8.99228]
[1779383560535,31.24,77408.29,2.06,-0.07201,7e-05,8.99228]
[1779383560624,31.24,77408.79,2.06,-0.07197,7e-05,8.98846]
[1779383561340,31.24,77408.79,2.06,-0.07197,7e-05,8.98846]
[1779383563042,31.24,77407.73,2.06,-0.07203,7e-05,8.99448]
[1779383563334,31.24,77407.73,2.06,-0.07203,7e-05,8.99448]
[1779383563372,31.24,77372.82,2.06,-0.0744,7e-05,9.21523]
[1779383563977,31.24,77372.82,2.06,-0.0744,7e-05,9.21523]
[1779383564831,31.24,77373.19,2.06,-0.07436,7e-05,9.2122]
[1779383565086,31.24,77373.19,2.06,-0.07436,7e-05,9.2122]
[1779383565263,31.24,77373.19,2.06,-0.07436,7e-05,9.2122]
[1779383565429,31.24,77373.19,2.06,-0.07436,7e-05,9.2122]
[1779383567800,31.24,77365.19,2.06,-0.0749,7e-05,9.26234]
[1779383569641,31.24,77381.32,2.06,-0.07378,7e-05,9.15764]
[1779383571514,31.23,77383.71,2.06,-0.0736,7e-05,9.14151]
[1779383574033,31.22,77380.68,2.06,-0.0737,7e-05,9.15021]
[1779383576214,31.19,77387.29,2.06,-0.07307,7e-05,9.09106]
[1779383576253,31.19,77387.29,2.06,-0.07307,7e-05,9.09106]
[1779383576278,31.19,77387.29,2.06,-0.07307,7e-05,9.09106]
[1779383576555,31.19,77394.18,2.06,-0.07259,7e-05,9.0466]
[1779383582392,31.18,77392.45,2.06,-0.07267,7e-05,9.05343]
[1779383583674,31.18,77392.45,2.06,-0.07267,7e-05,9.05343]
[1779383583779,31.18,77390.04,2.06,-0.07282,7e-05,9.06802]
[1779383584714,31.18,77390.04,2.06,-0.07282,7e-05,9.06802]
[1779383584716,31.18,77390.04,2.06,-0.07282,7e-05,9.06802]
[1779383584725,31.18,77386.6,2.06,-0.07305,7e-05,9.08914]
[1779383587315,31.15,77385.31,2.06,-0.07299,7e-05,9.08319]
[1779383587836,31.14,77381.95,2.06,-0.07314,7e-05,9.09743]
[1779383588811,31.14,77381.95,2.06,-0.07314,7e-05,9.09743]
[1779383588824,31.14,77381.95,2.06,-0.07314,7e-05,9.09743]
[1779383590339,31.13,77376.93,2.06,-0.0734,7e-05,9.12168]
[1779383590352,31.13,77376.93,2.06,-0.0734,7e-05,9.12168]
[1779383590452,31.13,77376.93,2.06,-0.0734,7e-05,9.12091]
[1779383592512,31.13,77390.42,2.06,-0.07246,7e-05,9.03371]
[1779383597764,31.12,77398.78,2.06,-0.07188,7e-05,8.97835]
[1779383597798,31.12,77376.42,2.06,-0.07338,7e-05,9.11975]
[1779383598479,31.12,77376.42,2.06,-0.07338,7e-05,9.11975]
[1779383598578,31.12,77376.42,2.06,-0.07338,7e-05,9.11975]
[1779383598665,31.12,77379.36,2.06,-0.07317,7e-05,9.0998]
[1779383600323,31.12,77379.51,2.06,-0.07315,7e-05,9.09753]
[1779383604755,31.11,77375.91,2.06,-0.07337,7e-05,9.11856]
[1779383604785,31.11,77375.91,2.06,-0.07337,7e-05,9.11856]
[1779383604826,31.11,77374.74,2.06,-0.07345,7e-05,9.12529]
[1779383605081,31.11,77374.74,2.06,-0.07345,7e-05,9.12529]
[1779383605113,31.11,77374.74,2.06,-0.07345,7e-05,9.12529]
[1779383605562,31.11,77374.74,2.06,-0.07344,7e-05,9.12456]
[1779383609154,31.11,77380.19,2.06,-0.07304,7e-05,9.08772]
[1779383609178,31.11,77380.19,2.06,-0.07304,7e-05,9.08772]
[1779383609591,31.11,77381.87,2.06,-0.07292,7e-05,9.07636]
[1779383609910,31.11,77381.87,2.06,-0.07292,7e-05,9.07636]
[1779383610597,31.11,77383.76,2.06,-0.07279,7e-05,9.0637]
[1779383615633,31.1,77381.32,2.06,-0.07289,7e-05,9.07243]
[1779383620668,31.1,77388.53,2.06,-0.07237,7e-05,9.02359]
[1779383625702,31.09,77376.92,2.06,-0.07313,7e-05,9.09433]
[1779383630738,31.09,77373.36,2.06,-0.07334,7e-05,9.11376]
[1779383635773,31.08,77373.38,2.06,-0.0733,7e-05,9.11026]
[1779383636630,31.08,77373.38,2.06,-0.0733,7e-05,9.11026]
[1779383641815,31.07,77376.52,2.06,-0.07305,7e-05,9.08636]
[1779383646850,31.07,77381.04,2.06,-0.07271,7e-05,9.05461]
[1779383648864,31.07,77395.14,2.06,-0.07174,7e-05,8.96417]
[1779383650877,31.07,77379.81,2.06,-0.07277,7e-05,9.06054]
[1779383655915,31.06,77382.63,2.06,-0.07255,7e-05,9.03985]
[1779383660950,31.06,77388.16,2.06,-0.07215,7e-05,9.00227]
[1779383666452,31.05,77393.63,2.06,-0.07176,7e-05,8.96582]
[1779383671050,31.05,77403.88,2.06,-0.07103,7e-05,8.89514]
[1779383676058,31.05,77405.58,2.06,-0.0709,7e-05,8.88284]
[1779383676082,31.05,77405.58,2.06,-0.0709,7e-05,8.88284]
[1779383676734,31.05,77405.58,2.06,-0.0709,7e-05,8.88284]
[1779383676813,31.05,77412.96,2.06,-0.0704,7e-05,8.83612]
[1779383678758,31.05,77412.96,2.06,-0.0704,7e-05,8.83612]
[1779383684142,31.04,77419.01,2.06,-0.06999,7e-05,8.7968]
[1779383689175,31.04,77424.8,2.06,-0.0696,7e-05,8.75968]
[1779383693207,31.04,77439.77,2.06,-0.06862,6e-05,8.6658]
[1779383694949,31.04,77439.77,2.06,-0.06862,6e-05,8.6658]
[1779383695054,31.04,77442.25,2.06,-0.06845,6e-05,8.65034]
[1779383695544,31.04,77443.9,2.06,-0.06835,6e-05,8.64009]
[1779383697204,31.04,77443.9,2.06,-0.06835,6e-05,8.64009]
[1779383697261,31.04,77446.18,2.06,-0.06819,6e-05,8.62535]
[1779383699698,31.04,77446.18,2.06,-0.06819,6e-05,8.62478]
[1779383699707,31.04,77446.18,2.06,-0.06819,6e-05,8.62478]
[1779383699725,31.04,77448.76,2.06,-0.06802,6e-05,8.60821]
[1779383705292,31.04,77455.63,2.06,-0.06755,6e-05,8.56306]
[1779383706367,31.04,77442.74,2.06,-0.06838,6e-05,8.64311]
[1779383712343,31.04,77442.82,2.06,-0.06837,6e-05,8.64237]
[1779383717509,31.03,77447.39,2.06,-0.06807,6e-05,8.61386]
[1779383717680,31.03,77447.39,2.06,-0.06807,6e-05,8.61386]
[1779383717782,31.03,77462.48,2.06,-0.0671,6e-05,8.51995]
[1779383718463,31.03,77475.18,2.06,-0.06629,6e-05,8.44189]
[1779383719317,31.03,77475.18,2.06,-0.06629,6e-05,8.44189]
[1779383719393,31.03,77474.82,2.06,-0.06631,6e-05,8.44361]
[1779383720447,31.03,77502.13,2.06,-0.0646,6e-05,8.2771]
[1779383724505,31.03,77513.82,2.06,-0.06387,6e-05,8.20565]
[1779383724522,31.03,77524.9,2.06,-0.06319,6e-05,8.13845]
[1779383725899,31.03,77524.9,2.06,-0.06319,6e-05,8.13845]
[1779383725970,31.03,77524.9,2.06,-0.06319,6e-05,8.13845]
[1779383726022,31.03,77525.9,2.06,-0.06312,6e-05,8.13154]
[1779383729727,31.03,77536.1,2.06,-0.06249,6e-05,8.06974]
[1779383729729,31.03,77536.1,2.06,-0.06249,6e-05,8.06974]
[1779383729749,31.03,77536.1,2.06,-0.06249,6e-05,8.06974]
[1779383729758,31.03,77536.1,2.06,-0.06249,6e-05,8.06974]
[1779383729814,31.03,77536.1,2.06,-0.06249,6e-05,8.06974]
[1779383729875,31.03,77545.89,2.06,-0.0619,6e-05,8.01083]
[1779383732770,31.03,77555.0,2.06,-0.06133,6e-05,7.95298]
[1779383732797,31.03,77553.24,2.06,-0.06143,6e-05,7.96329]
[1779383734654,31.03,77552.75,2.06,-0.06146,6e-05,7.96616]
[1779383734755,31.03,77541.29,2.06,-0.06214,6e-05,8.03396]
[1779383735868,31.03,77541.29,2.06,-0.06214,6e-05,8.03396]
[1779383735904,31.03,77541.29,2.06,-0.06214,6e-05,8.03396]
[1779383736005,31.03,77538.64,2.06,-0.0623,6e-05,8.04955]
[1779383740338,31.02,77539.59,2.06,-0.06223,6e-05,8.04312]
[1779383740561,31.02,77535.91,2.06,-0.06245,6e-05,8.06484]
[1779383742433,31.02,77531.88,2.06,-0.06269,6e-05,8.08865]
[1779383744171,31.02,77533.9,2.06,-0.06257,6e-05,8.07588]
[1779383744183,31.02,77533.9,2.06,-0.06257,6e-05,8.07588]
[1779383744590,31.02,77536.65,2.06,-0.0624,6e-05,8.05913]
[1779383745902,31.02,77536.65,2.06,-0.0624,6e-05,8.05913]
[1779383746004,31.02,77535.94,2.06,-0.06243,6e-05,8.06282]
[1779383747840,31.02,77536.01,2.06,-0.06243,6e-05,8.0624]
[1779383747841,31.02,77531.64,2.06,-0.06269,6e-05,8.0879]
[1779383748871,31.02,77531.64,2.06,-0.06269,6e-05,8.0879]
[1779383748955,31.02,77544.97,2.06,-0.06188,6e-05,8.00798]
[1779383749095,31.02,77544.97,2.06,-0.06188,6e-05,8.00798]
[1779383749633,31.02,77544.75,2.06,-0.06189,6e-05,8.00929]
[1779383750547,31.02,77544.75,2.06,-0.06189,6e-05,8.00929]
[1779383750649,31.02,77561.35,2.06,-0.0609,6e-05,7.9105]
[1779383754863,31.02,77558.98,2.06,-0.06104,6e-05,7.92431]
[1779383754931,31.02,77558.98,2.06,-0.06104,6e-05,7.92431]
[1779383755065,31.02,77613.98,2.06,-0.05785,6e-05,7.60287]
[1779383755893,31.02,77613.98,2.06,-0.05785,6e-05,7.60287]
[1779383755966,31.02,77613.98,2.06,-0.05785,6e-05,7.60287]
[1779383756006,31.02,77625.03,2.06,-0.05722,6e-05,7.53921]
[1779383757922,31.02,77625.03,2.06,-0.05722,6e-05,7.53921]
[1779383758020,31.02,77642.23,2.06,-0.05625,6e-05,7.44039]
[1779383763749,31.02,77625.64,2.06,-0.05718,6e-05,7.53506]
[1779383764770,31.02,77611.54,2.06,-0.05798,6e-05,7.61601]
[1779383767981,31.02,77639.74,2.06,-0.05638,6e-05,7.45357]
[1779383771633,31.02,77646.77,2.06,-0.05599,6e-05,7.41326]
[1779383771823,31.01,77643.07,2.06,-0.05619,6e-05,7.43383]
[1779383774111,31.01,77641.2,2.06,-0.0563,6e-05,7.44462]
[1779383774129,31.01,77641.2,2.06,-0.0563,6e-05,7.44462]
[1779383774945,31.01,77671.54,2.06,-0.05463,5e-05,7.27289]
[1779383776366,31.02,77671.84,2.06,-0.05461,5e-05,7.27129]
[1779383776377,31.02,77671.84,2.06,-0.05461,5e-05,7.27129]
[1779383776873,31.02,77690.47,2.06,-0.05361,5e-05,7.16741]
[1779383777449,31.02,77690.47,2.06,-0.05361,5e-05,7.16741]
[1779383777611,31.02,77690.47,2.06,-0.05361,5e-05,7.16741]
[1779383778051,31.02,77690.47,2.06,-0.05361,5e-05,7.16741]
[1779383778080,31.02,77679.92,2.06,-0.05418,5e-05,7.2267]
[1779383781909,31.01,77700.69,2.06,-0.05306,5e-05,7.1091]
[1779383786944,31.02,77711.62,2.06,-0.05249,5e-05,7.05023]
[1779383787459,31.02,77711.62,2.06,-0.05249,5e-05,7.05023]
[1779383787952,31.02,77712.47,2.06,-0.05245,5e-05,7.04565]
[1779383788338,31.02,77712.47,2.06,-0.05245,5e-05,7.04565]
[1779383790696,31.02,77708.78,2.06,-0.05266,5e-05,7.06794]
[1779383790712,31.02,77708.78,2.06,-0.05266,5e-05,7.06794]
[1779383790976,31.02,77698.65,2.06,-0.0532,5e-05,7.12467]
[1779383794136,31.02,77713.75,2.06,-0.05238,5e-05,7.03784]
[1779383799822,31.02,77722.85,2.06,-0.05192,5e-05,6.98865]
[1779383800067,31.02,77735.92,2.06,-0.05124,5e-05,6.91754]
[1779383800773,31.02,77735.92,2.06,-0.05124,5e-05,6.91754]
[1779383800783,31.02,77735.92,2.06,-0.05124,5e-05,6.91754]
[1779383801060,31.02,77755.33,2.06,-0.05025,5e-05,6.81279]
[1779383802457,31.02,77753.07,2.06,-0.05037,5e-05,6.82544]
[1779383803087,31.02,77732.06,2.06,-0.05145,5e-05,6.93979]
[1779383808113,31.03,77733.23,2.06,-0.0514,5e-05,6.93464]
[1779383808751,31.03,77733.23,2.06,-0.0514,5e-05,6.93464]
[1779383809121,31.03,77732.64,2.06,-0.05144,5e-05,6.93812]
[1779383811757,31.03,77730.89,2.06,-0.05153,5e-05,6.94821]
[1779383811778,31.03,77730.89,2.06,-0.05153,5e-05,6.94821]
[1779383812154,31.03,77728.87,2.06,-0.05164,5e-05,6.95948]
[1779383814506,31.03,77738.2,2.06,-0.05116,5e-05,6.90912]
[1779383814532,31.03,77738.2,2.06,-0.05116,5e-05,6.90912]
[1779383815071,31.03,77761.48,2.06,-0.04998,5e-05,6.78367]
[1779383816310,31.03,77761.48,2.06,-0.04998,5e-05,6.78367]
[1779383816398,31.03,77768.12,2.06,-0.04965,5e-05,6.74858]
[1779383817690,31.03,77785.84,2.06,-0.04877,5e-05,6.65457]
[1779383823261,31.04,77789.78,2.06,-0.0486,5e-05,6.63643]
[1779383825466,31.04,77790.99,2.06,-0.04856,5e-05,6.63228]
[1779383825519,31.04,77790.89,2.06,-0.04857,5e-05,6.63281]
[1779383828291,31.04,77776.48,2.06,-0.0493,5e-05,6.71157]
[1779383830332,31.05,77776.26,2.06,-0.04932,5e-05,6.71336]
[1779383830354,31.05,77789.23,2.06,-0.04868,5e-05,6.64501]
[1779383832322,31.05,77775.89,2.06,-0.04936,5e-05,6.71737]
[1779383834530,31.05,77770.41,2.06,-0.04964,5e-05,6.74726]
[1779383835248,31.05,77765.96,2.06,-0.04987,5e-05,6.77223]
[1779383840453,31.06,77763.6,2.06,-0.05001,5e-05,6.78694]
[1779383840693,31.06,77763.6,2.06,-0.05001,5e-05,6.78694]
[1779383840792,31.06,77758.76,2.06,-0.05026,5e-05,6.81348]
[1779383841957,31.06,77758.76,2.06,-0.05026,5e-05,6.81348]
[1779383842059,31.06,77762.14,2.06,-0.05009,5e-05,6.79628]
[1779383842439,31.06,77762.14,2.06,-0.05009,5e-05,6.79628]
[1779383842495,31.06,77776.09,2.06,-0.04939,5e-05,6.72149]
[1779383845297,31.06,77776.09,2.06,-0.0494,5e-05,6.72211]
[1779383845543,31.06,77777.54,2.06,-0.04933,5e-05,6.71499]
[1779383845718,31.06,77777.54,2.06,-0.04933,5e-05,6.71499]
[1779383845725,31.06,77810.86,2.06,-0.0477,5e-05,6.53934]
[1779383847781,31.06,77810.77,2.06,-0.0477,5e-05,6.53981]
[1779383847869,31.06,77810.77,2.06,-0.0477,5e-05,6.53981]
[1779383847970,31.07,77802.32,2.06,-0.04814,5e-05,6.58698]
[1779383852550,31.07,77782.56,2.06,-0.04911,5e-05,6.69077]
[1779383857666,31.07,77762.77,2.06,-0.05012,5e-05,6.79798]
[1779383858723,31.07,77762.77,2.06,-0.05012,5e-05,6.79798]
[1779383858786,31.07,77762.77,2.06,-0.05012,5e-05,6.79798]
[1779383858814,31.07,77762.77,2.06,-0.05012,5e-05,6.79798]
[1779383858990,31.07,77762.77,2.06,-0.05012,5e-05,6.79798]
[1779383859065,31.09,77743.74,2.06,-0.05118,5e-05,6.91104]
[1779383860747,31.1,77743.74,2.06,-0.05122,5e-05,6.91518]
[1779383860772,31.1,77743.74,2.06,-0.05122,5e-05,6.91518]
[1779383860780,31.1,77743.74,2.06,-0.05122,5e-05,6.91518]
[1779383860811,31.1,77748.21,2.06,-0.05099,5e-05,6.89125]
[1779383865033,31.1,77752.21,2.06,-0.05083,5e-05,6.87401]
[1779383865102,31.11,77757.36,2.06,-0.0506,5e-05,6.85001]
[1779383871206,31.13,77747.88,2.06,-0.05118,5e-05,6.91079]
[1779383871298,31.13,77748.39,2.06,-0.05116,5e-05,6.90866]
[1779383871896,31.13,77748.39,2.06,-0.05116,5e-05,6.90866]
[1779383872963,31.13,77749.61,2.06,-0.05109,5e-05,6.90204]
[1779383873030,31.13,77749.39,2.06,-0.05111,5e-05,6.90358]
[1779383878728,31.13,77750.23,2.06,-0.05108,5e-05,6.90108]
[1779383880221,31.13,77704.09,2.06,-0.05349,5e-05,7.15396]
[1779383881912,31.13,77704.17,2.06,-0.05349,5e-05,7.15352]
[1779383881916,31.13,77678.31,2.06,-0.05488,5e-05,7.29804]
[1779383883347,31.13,77678.31,2.06,-0.05488,5e-05,7.29804]
[1779383883376,31.13,77674.15,2.06,-0.0551,5e-05,7.32117]
[1779383883646,31.13,77674.15,2.06,-0.0551,5e-05,7.32117]
[1779383883893,31.13,77674.15,2.06,-0.0551,5e-05,7.32117]
[1779383883983,31.13,77660.09,2.06,-0.05588,6e-05,7.40057]
[1779383884559,31.13,77660.09,2.06,-0.05588,6e-05,7.40057]
[1779383884801,31.13,77659.78,2.06,-0.0559,6e-05,7.40255]
[1779383888834,31.14,77673.8,2.06,-0.05514,5e-05,7.32461]
[1779383891679,31.14,77677.15,2.06,-0.05496,5e-05,7.30657]
[1779383891685,31.14,77677.15,2.06,-0.05496,5e-05,7.30657]
[1779383891858,31.14,77671.05,2.06,-0.0553,5e-05,7.3412]
[1779383895231,31.14,77662.14,2.06,-0.05579,5e-05,7.39205]
[1779383895242,31.14,77662.14,2.06,-0.05579,5e-05,7.39205]
[1779383895362,31.14,77662.14,2.06,-0.05579,5e-05,7.39205]
[1779383895413,31.14,77672.39,2.06,-0.05524,5e-05,7.33514]
[1779383895630,31.14,77672.39,2.06,-0.05524,5e-05,7.33514]
[1779383895890,31.14,77671.68,2.06,-0.05529,5e-05,7.34006]
[1779383897867,31.14,77680.3,2.06,-0.05482,5e-05,7.2914]
[1779383897965,31.14,77682.41,2.06,-0.05471,5e-05,7.27997]
[1779383903523,31.14,77679.84,2.06,-0.05483,5e-05,7.29305]
[1779383903524,31.14,77679.84,2.06,-0.05483,5e-05,7.29305]
[1779383903989,31.14,77679.84,2.06,-0.05483,5e-05,7.29305]
[1779383904069,31.14,77679.84,2.06,-0.05483,5e-05,7.29305]
[1779383904432,31.14,77679.84,2.06,-0.05483,5e-05,7.29305]
[1779383904165,31.14,77675.09,2.06,-0.05509,5e-05,7.31939]
[1779383905306,31.14,77681.51,2.06,-0.05474,5e-05,7.28304]
[1779383910996,31.14,77682.76,2.06,-0.05465,5e-05,7.27438]
[1779383916034,31.13,77680.31,2.06,-0.05475,5e-05,7.28317]
[1779383921067,31.13,77683.11,2.06,-0.05458,5e-05,7.26604]
[1779383926168,31.13,77684.31,2.06,-0.05449,5e-05,7.25636]
[1779383932143,31.12,77681.37,2.06,-0.05463,5e-05,7.27118]
[1779383937181,31.12,77690.94,2.06,-0.05409,5e-05,7.21447]
[1779383940982,31.12,77696.39,2.06,-0.05379,5e-05,7.18355]
[1779383940999,31.12,77696.39,2.06,-0.05379,5e-05,7.18355]
[1779383941211,31.12,77711.24,2.06,-0.053,5e-05,7.10125]
[1779383945240,31.12,77727.37,2.06,-0.05215,5e-05,7.01277]
[1779383948225,31.12,77731.95,2.06,-0.05192,5e-05,6.98803]
[1779383948268,31.12,77719.04,2.06,-0.0526,5e-05,7.05946]
[1779383949170,31.12,77719.04,2.06,-0.0526,5e-05,7.05946]
[1779383949177,31.12,77719.04,2.06,-0.0526,5e-05,7.05946]
[1779383949268,31.12,77719.04,2.06,-0.0526,5e-05,7.05993]
[1779383951120,31.12,77715.91,2.06,-0.05277,5e-05,7.07718]
[1779383951281,31.12,77718.97,2.06,-0.05261,5e-05,7.06039]
[1779383956317,31.12,77726.5,2.06,-0.05223,5e-05,7.02061]
[1779383961351,31.12,77727.13,2.06,-0.0522,5e-05,7.01784]
[1779383964372,31.13,77712.52,2.06,-0.05298,5e-05,7.09962]
[1779383969411,31.13,77708.28,2.06,-0.05321,5e-05,7.12302]
[1779383971411,31.13,77704.69,2.06,-0.0534,5e-05,7.14286]
[1779383971479,31.13,77684.26,2.06,-0.05447,5e-05,7.25312]
[1779383973679,31.12,77681.52,2.06,-0.05461,5e-05,7.26813]
[1779383974448,31.12,77682.0,2.06,-0.05458,5e-05,7.26519]
[1779383979482,31.12,77686.21,2.06,-0.05435,5e-05,7.24045]
[1779383981868,31.12,77690.95,2.06,-0.05409,5e-05,7.21353]
[1779383981916,31.12,77690.95,2.06,-0.05409,5e-05,7.21353]
[1779383982502,31.12,77701.08,2.06,-0.05354,5e-05,7.15703]
[1779383986558,31.12,77707.53,2.06,-0.0532,5e-05,7.12114]
[1779383987495,31.12,77707.53,2.06,-0.0532,5e-05,7.12114]
[1779383987589,31.12,77707.59,2.06,-0.05319,5e-05,7.12076]
[1779383992834,31.12,77717.14,2.06,-0.05269,5e-05,7.06806]
[1779383992855,31.12,77717.14,2.06,-0.05269,5e-05,7.06806]
[1779383993032,31.12,77717.14,2.06,-0.05269,5e-05,7.06806]
[1779383993096,31.12,77704.66,2.06,-0.05335,5e-05,7.13711]
[1779383995593,31.12,77717.68,2.06,-0.05266,5e-05,7.0653]
[1779383997750,31.12,77716.83,2.06,-0.05271,5e-05,7.07007]
[1779383997774,31.12,77720.48,2.06,-0.05252,5e-05,7.05017]
[1779383998778,31.12,77720.48,2.06,-0.05252,5e-05,7.05017]
[1779384003888,31.12,77719.43,2.06,-0.05258,5e-05,7.05633]
[1779384004473,31.12,77735.52,2.06,-0.05174,5e-05,6.96852]
[1779384004757,31.12,77735.52,2.06,-0.05174,5e-05,6.96852]
[1779384006269,31.12,77747.39,2.06,-0.05113,5e-05,6.90396]
[1779384006302,31.12,77747.39,2.06,-0.05113,5e-05,6.90396]
[1779384006319,31.12,77747.3,2.06,-0.05114,5e-05,6.90503]
[1779384011061,31.13,77768.91,2.06,-0.05006,5e-05,6.78996]
[1779384012050,31.13,77768.91,2.06,-0.05006,5e-05,6.78996]
[1779384012058,31.13,77769.77,2.06,-0.05002,5e-05,6.78627]
[1779384016236,31.13,77769.1,2.06,-0.05006,5e-05,6.79087]
[1779384016305,31.13,77759.29,2.06,-0.05057,5e-05,6.84465]
[1779384016675,31.13,77759.29,2.06,-0.05057,5e-05,6.84465]
[1779384016873,31.13,77753.32,2.06,-0.05087,5e-05,6.87689]
[1779384017985,31.13,77753.32,2.06,-0.05087,5e-05,6.87689]
[1779384018000,31.13,77753.32,2.06,-0.05087,5e-05,6.87689]
[1779384018011,31.13,77753.32,2.06,-0.05087,5e-05,6.87689]
[1779384018173,31.13,77751.42,2.06,-0.05098,5e-05,6.88793]
[1779384022800,31.13,77763.21,2.06,-0.05039,5e-05,6.82538]
[1779384023300,31.14,77769.68,2.06,-0.05007,5e-05,6.79154]
[1779384026185,31.14,77778.65,2.06,-0.04962,5e-05,6.744]
[1779384026495,31.14,77778.39,2.06,-0.04965,5e-05,6.74653]
[1779384030472,31.15,77783.14,2.06,-0.04947,5e-05,6.72752]
[1779384030548,31.16,77793.02,2.06,-0.04903,5e-05,6.68078]
[1779384030615,31.16,77793.02,2.06,-0.04903,5e-05,6.68078]
[1779384030988,31.17,77811.36,2.06,-0.04819,5e-05,6.59013]
[1779384033985,31.2,77809.34,2.06,-0.04839,5e-05,6.61181]
[1779384034017,31.2,77809.34,2.06,-0.04839,5e-05,6.61181]
[1779384034042,31.21,77809.71,2.06,-0.04844,5e-05,6.6175]
[1779384036615,31.23,77812.14,2.06,-0.04846,5e-05,6.61939]
[1779384037238,31.24,77818.07,2.06,-0.04818,5e-05,6.58894]
[1779384040143,31.24,77825.82,2.06,-0.04781,5e-05,6.54916]
[1779384040246,31.24,77828.66,2.06,-0.04767,5e-05,6.53434]
[1779384045474,31.24,77832.18,2.06,-0.0475,5e-05,6.51618]
[1779384047393,31.24,77824.87,2.06,-0.04787,5e-05,6.55553]
[1779384047415,31.24,77824.87,2.06,-0.04787,5e-05,6.55553]
[1779384047457,31.24,77826.09,2.06,-0.04782,5e-05,6.55093]
[1779384050634,31.25,77826.98,2.06,-0.0478,5e-05,6.54804]
[1779384050755,31.25,77826.98,2.06,-0.0478,5e-05,6.54804]
[1779384051010,31.25,77827.75,2.06,-0.04777,5e-05,6.54491]
[1779384056044,31.26,77835.25,2.06,-0.04745,5e-05,6.51035]
[1779384061079,31.34,77836.41,2.06,-0.04781,5e-05,6.55041]
[1779384061232,31.34,77836.41,2.06,-0.04781,5e-05,6.55041]
[1779384061338,31.34,77834.23,2.06,-0.04792,5e-05,6.56177]
[1779384063127,31.34,77816.0,2.06,-0.04884,5e-05,6.66072]
[1779384068153,31.36,77822.04,2.06,-0.04861,5e-05,6.63668]
[1779384070451,31.37,77820.65,2.06,-0.04875,5e-05,6.65145]
[1779384070535,31.37,77820.65,2.06,-0.04875,5e-05,6.65145]
[1779384070612,31.39,77824.17,2.06,-0.04871,5e-05,6.64756]
[1779384075628,31.41,77816.1,2.06,-0.04918,5e-05,6.69781]
[1779384081242,31.41,77814.93,2.06,-0.04926,5e-05,6.70694]
[1779384086474,31.41,77825.37,2.06,-0.04875,5e-05,6.65168]
[1779384092322,31.41,77825.3,2.06,-0.04873,5e-05,6.64888]
[1779384097514,31.41,77835.23,2.06,-0.04825,5e-05,6.59704]
[1779384103389,31.41,77839.51,2.06,-0.04804,5e-05,6.5751]
[1779384108045,31.41,77846.56,2.06,-0.04771,5e-05,6.53903]
[1779384108168,31.41,77846.56,2.06,-0.04771,5e-05,6.53903]
[1779384108436,31.41,77846.56,2.06,-0.04771,5e-05,6.53903]
[1779384110136,31.42,77842.53,2.06,-0.04792,5e-05,6.56192]
[1779384110148,31.42,77842.53,2.06,-0.04792,5e-05,6.56192]
[1779384110163,31.42,77842.53,2.06,-0.04792,5e-05,6.56192]
[1779384110454,31.42,77841.46,2.06,-0.04798,5e-05,6.56814]
[1779384115489,31.43,77850.06,2.06,-0.04761,5e-05,6.52904]
[1779384117688,31.43,77855.2,2.06,-0.04739,5e-05,6.50482]
[1779384117698,31.43,77855.2,2.06,-0.04739,5e-05,6.50482]
[1779384118509,31.43,77855.2,2.06,-0.0474,5e-05,6.50621]
[1779384123039,31.44,77857.93,2.06,-0.04731,5e-05,6.49671]
[1779384123119,31.44,77857.93,2.06,-0.04731,5e-05,6.49671]
[1779384123555,31.44,77858.68,2.06,-0.04728,5e-05,6.49298]
[1779384126565,31.44,77869.12,2.06,-0.04679,5e-05,6.4394]
[1779384126677,31.44,77869.12,2.06,-0.04679,5e-05,6.4394]
[1779384126589,31.45,77876.69,2.06,-0.04647,5e-05,6.40562]
[1779384127578,31.46,77876.69,2.06,-0.0465,5e-05,6.40836]
[1779384131612,31.46,77890.79,2.06,-0.04584,5e-05,6.33677]
[1779384133367,31.46,77892.07,2.06,-0.04578,5e-05,6.33009]
[1779384133631,31.46,77894.08,2.06,-0.04569,5e-05,6.31976]
[1779384134631,31.46,77912.52,2.06,-0.04484,5e-05,6.22677]
[1779384136658,31.46,77936.29,2.06,-0.04377,4e-05,6.10845]
[1779384137806,31.46,77910.7,2.06,-0.04493,5e-05,6.23631]
[1779384140690,31.46,77892.05,2.06,-0.04578,5e-05,6.3303]
[1779384142899,31.46,77893.9,2.06,-0.0457,5e-05,6.32065]
[1779384143735,31.46,77889.62,2.06,-0.04589,5e-05,6.3422]
[1779384144725,31.46,77875.92,2.06,-0.04654,5e-05,6.41237]
[1779384147214,31.46,77873.37,2.06,-0.04665,5e-05,6.42481]
[1779384147219,31.46,77873.37,2.06,-0.04665,5e-05,6.42481]
[1779384147748,31.46,77872.14,2.06,-0.04671,5e-05,6.4308]
[1779384149018,31.46,77871.48,2.06,-0.04674,5e-05,6.43418]
[1779384149685,31.46,77871.48,2.06,-0.04674,5e-05,6.43418]
[1779384149748,31.46,77844.8,2.06,-0.04801,5e-05,6.57162]
[1779384150004,31.46,77844.8,2.06,-0.04801,5e-05,6.57162]
[1779384150058,31.46,77825.26,2.06,-0.04896,5e-05,6.67371]
[1779384151599,31.46,77825.26,2.06,-0.04896,5e-05,6.67371]
[1779384151682,31.46,77821.87,2.06,-0.0491,5e-05,6.68822]
[1779384155198,31.45,77822.84,2.06,-0.04904,5e-05,6.68183]
[1779384155264,31.45,77806.75,2.06,-0.04984,5e-05,6.76739]
[1779384157252,31.46,77806.17,2.06,-0.04988,5e-05,6.7716]
[1779384157258,31.46,77806.74,2.06,-0.04986,5e-05,6.7691]
[1779384159806,31.46,77806.62,2.06,-0.04987,5e-05,6.77079]
[1779384159811,31.46,77806.62,2.06,-0.04987,5e-05,6.77079]
[1779384160617,31.46,77807.18,2.06,-0.04985,5e-05,6.76834]
[1779384165385,31.46,77792.73,2.06,-0.0506,5e-05,6.84761]
[1779384167993,31.46,77781.9,2.06,-0.05115,5e-05,6.90594]
[1779384168258,31.46,77781.9,2.06,-0.05115,5e-05,6.90594]
[1779384168282,31.47,77767.82,2.06,-0.05187,5e-05,6.98229]
[1779384169117,31.47,77767.82,2.06,-0.05187,5e-05,6.98229]
[1779384169167,31.47,77764.89,2.06,-0.05202,5e-05,6.99828]
[1779384170862,31.47,77764.89,2.06,-0.05202,5e-05,6.99828]
[1779384171239,31.47,77773.77,2.06,-0.05157,5e-05,6.95065]
[1779384174663,31.47,77775.28,2.06,-0.0515,5e-05,6.94287]
[1779384174715,31.47,77776.3,2.06,-0.05145,5e-05,6.93755]
[1779384175389,31.47,77776.3,2.06,-0.05145,5e-05,6.93755]
[1779384175405,31.47,77776.46,2.06,-0.05144,5e-05,6.93686]
[1779384181241,31.47,77779.45,2.06,-0.05129,5e-05,6.9215]
[1779384181336,31.47,77791.4,2.06,-0.05069,5e-05,6.8577]
[1779384182133,31.47,77791.4,2.06,-0.05069,5e-05,6.8577]
[1779384182234,31.47,77791.79,2.06,-0.05067,5e-05,6.85586]
[1779384182955,31.47,77791.79,2.06,-0.05067,5e-05,6.85586]
[1779384183023,31.47,77792.11,2.06,-0.05066,5e-05,6.85415]
[1779384188190,31.47,77796.51,2.06,-0.05045,5e-05,6.83204]
[1779384189277,31.47,77796.51,2.06,-0.05045,5e-05,6.83204]
[1779384189350,31.47,77796.51,2.06,-0.05045,5e-05,6.83204]
[1779384189392,31.47,77806.53,2.06,-0.04995,5e-05,6.77907]
[1779384191754,31.47,77806.43,2.06,-0.04995,5e-05,6.7796]
[1779384191772,31.47,77823.53,2.06,-0.04911,5e-05,6.68943]
[1779384191951,31.47,77823.53,2.06,-0.04911,5e-05,6.68943]
[1779384192147,31.47,77823.53,2.06,-0.04911,5e-05,6.68943]
[1779384192248,31.47,77821.25,2.06,-0.04922,5e-05,6.70118]
[1779384192990,31.47,77821.25,2.06,-0.04922,5e-05,6.70118]
[1779384193004,31.47,77821.25,2.06,-0.04922,5e-05,6.70118]
[1779384196870,31.47,77824.04,2.06,-0.04909,5e-05,6.68698]
[1779384197597,31.47,77824.04,2.06,-0.04909,5e-05,6.68698]
[1779384197605,31.47,77824.04,2.06,-0.04909,5e-05,6.68698]
[1779384197608,31.47,77820.3,2.06,-0.04927,5e-05,6.70645]
[1779384198550,31.47,77820.3,2.06,-0.04927,5e-05,6.70645]
[1779384198662,31.47,77814.59,2.06,-0.04955,5e-05,6.73632]
[1779384198958,31.47,77814.59,2.06,-0.04955,5e-05,6.73632]
[1779384199337,31.47,77814.59,2.06,-0.04955,5e-05,6.73632]
[1779384199407,31.47,77792.01,2.06,-0.05068,5e-05,6.85668]
[1779384200151,31.47,77792.01,2.06,-0.05068,5e-05,6.85668]
[1779384200207,31.47,77784.04,2.06,-0.05109,5e-05,6.89959]
[1779384201380,31.47,77784.04,2.06,-0.05109,5e-05,6.89959]
[1779384201435,31.47,77773.49,2.06,-0.05162,5e-05,6.95648]
[1779384204285,31.47,77770.69,2.06,-0.05177,5e-05,6.97168]
[1779384204380,31.47,77732.21,2.06,-0.05377,5e-05,7.18124]
[1779384204971,31.47,77732.21,2.06,-0.05377,5e-05,7.18124]
[1779384205209,31.47,77732.54,2.06,-0.05375,5e-05,7.17917]
[1779384207235,31.47,77725.57,2.06,-0.05412,5e-05,7.21721]
[1779384207336,31.47,77725.07,2.06,-0.05414,5e-05,7.21963]
[1779384209431,31.47,77722.42,2.06,-0.05428,5e-05,7.23392]
[1779384209526,31.47,77721.81,2.06,-0.05431,5e-05,7.23694]
[1779384211741,31.47,77721.83,2.06,-0.0543,5e-05,7.23647]
[1779384212261,31.47,77702.13,2.06,-0.05533,5e-05,7.34137]
[1779384215283,31.47,77681.46,2.06,-0.05644,5e-05,7.45585]
[1779384216287,31.47,77661.79,2.06,-0.05753,6e-05,7.56635]
[1779384219287,31.47,77668.54,2.06,-0.05715,6e-05,7.52797]
[1779384219302,31.47,77668.54,2.06,-0.05715,6e-05,7.52797]
[1779384219373,31.47,77677.57,2.06,-0.05665,6e-05,7.47736]
[1779384219869,31.47,77677.57,2.06,-0.05665,6e-05,7.47736]
[1779384220312,31.47,77677.32,2.06,-0.05667,6e-05,7.47855]
[1779384220916,31.47,77677.32,2.06,-0.05667,6e-05,7.47855]
[1779384220927,31.47,77677.32,2.06,-0.05667,6e-05,7.47855]
[1779384220973,31.47,77677.32,2.06,-0.05667,6e-05,7.47855]
[1779384221708,31.47,77677.32,2.06,-0.05667,6e-05,7.47855]
[1779384221740,31.47,77679.88,2.06,-0.05652,6e-05,7.46401]
[1779384227366,31.46,77691.02,2.06,-0.05589,5e-05,7.39934]
[1779384229866,31.46,77686.66,2.06,-0.05612,5e-05,7.42264]
[1779384230383,31.46,77684.07,2.06,-0.05626,5e-05,7.43657]
[1779384231259,31.46,77684.07,2.06,-0.05626,5e-05,7.43657]
[1779384231398,31.46,77689.63,2.06,-0.05595,5e-05,7.40475]
[1779384234413,31.46,77707.82,2.06,-0.05494,5e-05,7.30162]
[1779384239446,31.45,77716.21,2.06,-0.05448,5e-05,7.25315]
[1779384241918,31.45,77722.91,2.06,-0.05411,5e-05,7.21544]
[1779384241961,31.45,77722.91,2.06,-0.05411,5e-05,7.21544]
[1779384242468,31.45,77722.91,2.06,-0.05411,5e-05,7.21509]
[1779384244634,31.45,77733.77,2.06,-0.05353,5e-05,7.15506]
[1779384244733,31.45,77735.42,2.06,-0.05344,5e-05,7.14583]
[1779384248649,31.45,77750.3,2.06,-0.05266,5e-05,7.06395]
[1779384249668,31.45,77750.3,2.06,-0.05266,5e-05,7.06395]
[1779384249682,31.45,77754.25,2.06,-0.05245,5e-05,7.04243]
[1779384255564,31.45,77773.13,2.06,-0.05148,5e-05,6.94039]
[1779384256476,31.45,77773.13,2.06,-0.05148,5e-05,6.94039]
[1779384256479,31.45,77773.13,2.06,-0.05148,5e-05,6.94039]
[1779384256572,31.45,77772.5,2.06,-0.05152,5e-05,6.94393]
[1779384261609,31.45,77763.13,2.06,-0.052,5e-05,6.99516]
[1779384265636,31.45,77776.29,2.06,-0.05133,5e-05,6.92463]
[1779384266724,31.45,77776.29,2.06,-0.05133,5e-05,6.92463]
[1779384266736,31.45,77786.64,2.06,-0.05081,5e-05,6.86931]
[1779384270258,31.45,77788.11,2.06,-0.05074,5e-05,6.86224]
[1779384270558,31.45,77788.11,2.06,-0.05074,5e-05,6.86224]
[1779384270701,31.45,77787.96,2.06,-0.05075,5e-05,6.86304]
[1779384271678,31.45,77787.96,2.06,-0.05075,5e-05,6.86304]
[1779384271745,31.45,77787.96,2.06,-0.05075,5e-05,6.86304]
[1779384271822,31.45,77838.09,2.06,-0.04826,5e-05,6.59563]
[1779384272340,31.45,77838.09,2.06,-0.04826,5e-05,6.59563]
[1779384272487,31.45,77838.09,2.06,-0.04826,5e-05,6.59563]
[1779384272697,31.45,77838.26,2.06,-0.04825,5e-05,6.59462]
[1779384276724,31.45,77854.98,2.06,-0.04744,5e-05,6.50816]
[1779384277979,31.45,77857.49,2.06,-0.04733,5e-05,6.49527]
[1779384278012,31.45,77857.49,2.06,-0.04733,5e-05,6.49527]
[1779384278867,31.45,77850.82,2.06,-0.04765,5e-05,6.52993]
[1779384280407,31.45,77850.82,2.06,-0.04765,5e-05,6.52993]
[1779384280752,31.46,77833.96,2.06,-0.04847,5e-05,6.61841]
[1779384284197,31.46,77843.36,2.06,-0.04804,5e-05,6.57203]
[1779384284223,31.46,77843.36,2.06,-0.04804,5e-05,6.57203]
[1779384284781,31.46,77849.23,2.06,-0.04775,5e-05,6.54156]
[1779384287029,31.46,77852.13,2.06,-0.04763,5e-05,6.52883]
[1779384287801,31.46,77852.17,2.06,-0.04763,5e-05,6.52862]
[1779384289822,31.47,77838.44,2.06,-0.04831,5e-05,6.60207]
[1779384291381,31.47,77838.44,2.06,-0.04831,5e-05,6.60207]
[1779384291805,31.47,77838.44,2.06,-0.04831,5e-05,6.60207]
[1779384291849,31.47,77838.44,2.06,-0.04831,5e-05,6.60207]
[1779384291870,31.47,77838.44,2.06,-0.04831,5e-05,6.60207]
[1779384291888,31.47,77838.44,2.06,-0.04831,5e-05,6.60207]
[1779384291898,31.47,77838.44,2.06,-0.04831,5e-05,6.60207]
[1779384291837,31.47,77839.82,2.06,-0.04825,5e-05,6.59553]
[1779384291931,31.47,77839.82,2.06,-0.04825,5e-05,6.59553]
[1779384291948,31.47,77839.82,2.06,-0.04825,5e-05,6.59553]
[1779384291980,31.47,77839.82,2.06,-0.04825,5e-05,6.59553]
[1779384292030,31.47,77839.82,2.06,-0.04825,5e-05,6.59553]
[1779384292062,31.47,77839.82,2.06,-0.04825,5e-05,6.59553]
[1779384292090,31.47,77839.82,2.06,-0.04825,5e-05,6.59553]
[1779384292845,31.47,77812.45,2.06,-0.0496,5e-05,6.74018]
[1779384297879,31.47,77803.18,2.06,-0.05008,5e-05,6.79106]
[1779384299303,31.47,77806.79,2.06,-0.0499,5e-05,6.77229]
[1779384299311,31.47,77806.79,2.06,-0.0499,5e-05,6.77229]
[1779384299327,31.47,77806.79,2.06,-0.0499,5e-05,6.77229]
[1779384299893,31.48,77807.97,2.06,-0.04985,5e-05,6.76643]
[1779384300321,31.48,77807.97,2.06,-0.04985,5e-05,6.76643]
[1779384300910,31.48,77807.72,2.06,-0.04986,5e-05,6.76814]
[1779384302924,31.48,77825.75,2.06,-0.04898,5e-05,6.67412]
[1779384303383,31.48,77825.75,2.06,-0.04898,5e-05,6.67412]
[1779384303402,31.48,77825.75,2.06,-0.04898,5e-05,6.67412]
[1779384303469,31.48,77825.75,2.06,-0.04898,5e-05,6.67412]
[1779384303931,31.48,77824.79,2.06,-0.04904,5e-05,6.67971]
[1779384305974,31.48,77835.62,2.06,-0.04851,5e-05,6.62286]
[1779384306043,31.48,77831.4,2.06,-0.04872,5e-05,6.64557]
[1779384311164,31.48,77842.81,2.06,-0.04819,5e-05,6.58842]
[1779384311674,31.48,77851.68,2.06,-0.04776,5e-05,6.54237]
[1779384314007,31.48,77866.29,2.06,-0.04706,5e-05,6.46732]
[1779384317432,31.48,77872.51,2.06,-0.04676,5e-05,6.43456]
[1779384317534,31.48,77866.86,2.06,-0.04703,5e-05,6.46377]
[1779384322554,31.48,77862.23,2.06,-0.04726,5e-05,6.48837]
[1779384325249,31.49,77861.98,2.06,-0.04729,5e-05,6.49138]
[1779384325392,31.49,77861.75,2.06,-0.04731,5e-05,6.49344]
[1779384329050,31.49,77860.26,2.06,-0.0474,5e-05,6.5037]
[1779384329061,31.49,77860.26,2.06,-0.0474,5e-05,6.5037]
[1779384329237,31.49,77860.61,2.06,-0.04738,5e-05,6.50189]
[1779384331327,31.5,77860.61,2.06,-0.0474,5e-05,6.50361]
[1779384331371,31.5,77860.61,2.06,-0.0474,5e-05,6.50361]
[1779384331439,31.5,77860.61,2.06,-0.0474,5e-05,6.50361]
[1779384331695,31.5,77857.11,2.06,-0.04755,5e-05,6.51925]
[1779384332342,31.5,77857.11,2.06,-0.04755,5e-05,6.51925]
[1779384332383,31.5,77857.66,2.06,-0.04753,5e-05,6.51722]
[1779384336891,31.51,77843.31,2.06,-0.04825,5e-05,6.59488]
[1779384342548,31.51,77851.24,2.06,-0.0479,5e-05,6.5572]
[1779384348248,31.51,77853.92,2.06,-0.04779,5e-05,6.54493]
[1779384350735,31.52,77860.47,2.06,-0.04748,5e-05,6.51184]
[1779384350822,31.52,77861.02,2.06,-0.04746,5e-05,6.5098]
[1779384351188,31.52,77861.02,2.06,-0.04746,5e-05,6.5098]
[1779384351289,31.52,77863.42,2.06,-0.04736,5e-05,6.49822]
[1779384355114,31.52,77866.63,2.06,-0.04723,5e-05,6.48419]
[1779384355917,31.52,77860.36,2.06,-0.04753,5e-05,6.51733]
[1779384356899,31.52,77860.36,2.06,-0.04753,5e-05,6.51733]
[1779384357911,31.53,77855.52,2.06,-0.04778,5e-05,6.54387]
[1779384358951,31.53,77855.52,2.06,-0.04778,5e-05,6.54387]
[1779384358958,31.53,77860.38,2.06,-0.04755,5e-05,6.51949]
[1779384360471,31.53,77861.85,2.06,-0.04749,5e-05,6.51268]
[1779384360594,31.53,77862.55,2.06,-0.04746,5e-05,6.50986]
[1779384361006,31.53,77862.55,2.06,-0.04746,5e-05,6.50986]
[1779384361732,31.53,77862.55,2.06,-0.04746,5e-05,6.50986]
[1779384362407,31.53,77868.38,2.06,-0.04719,5e-05,6.48064]
[1779384362488,31.53,77869.82,2.06,-0.04713,5e-05,6.47408]
[1779384363183,31.53,77869.82,2.06,-0.04713,5e-05,6.47408]
[1779384363410,31.54,77873.09,2.06,-0.04698,5e-05,6.45814]
[1779384369523,31.54,77884.4,2.06,-0.04646,5e-05,6.40144]
[1779384370528,31.54,77884.4,2.06,-0.04646,5e-05,6.40144]
[1779384370841,31.54,77891.64,2.06,-0.04613,5e-05,6.3648]
[1779384371016,31.54,77891.64,2.06,-0.04613,5e-05,6.3648]
[1779384371048,31.54,77891.64,2.06,-0.04613,5e-05,6.3648]
[1779384371100,31.54,77891.64,2.06,-0.04613,5e-05,6.3648]
[1779384371227,31.54,77891.64,2.06,-0.04613,5e-05,6.3648]
[1779384371664,31.54,77891.64,2.06,-0.04613,5e-05,6.3648]
[1779384371670,31.54,77891.64,2.06,-0.04613,5e-05,6.3648]
[1779384371707,31.54,77891.64,2.06,-0.04613,5e-05,6.3648]
[1779384371711,31.54,77890.79,2.06,-0.04617,5e-05,6.36939]
[1779384373841,31.54,77890.79,2.06,-0.04617,5e-05,6.36966]
[1779384373927,31.54,77891.51,2.06,-0.04614,5e-05,6.36629]
[1779384379599,31.54,77873.99,2.06,-0.04698,5e-05,6.45729]
[1779384381010,31.54,77873.99,2.06,-0.04698,5e-05,6.45729]
[1779384381491,31.55,77872.8,2.06,-0.04705,5e-05,6.46521]
[1779384386526,31.55,77883.06,2.06,-0.04659,5e-05,6.41538]
[1779384391562,31.55,77885.7,2.06,-0.04646,5e-05,6.40013]
[1779384396596,31.55,77880.22,2.06,-0.04673,5e-05,6.42935]
[1779384397234,31.55,77880.22,2.06,-0.04673,5e-05,6.42935]
[1779384397603,31.56,77877.92,2.06,-0.04684,5e-05,6.44209]
[1779384402639,31.56,77869.83,2.06,-0.04727,5e-05,6.488]
[1779384406668,31.57,77848.67,2.06,-0.04831,5e-05,6.6007]
[1779384411701,31.58,77841.39,2.06,-0.04869,5e-05,6.64192]
[1779384416877,31.58,77833.98,2.06,-0.04908,5e-05,6.68325]
[1779384422780,31.59,77840.74,2.06,-0.04878,5e-05,6.65193]
[1779384424349,31.59,77845.42,2.06,-0.04856,5e-05,6.62819]
[1779384424699,31.59,77845.42,2.06,-0.04856,5e-05,6.62819]
[1779384424803,31.59,77839.07,2.06,-0.04888,5e-05,6.662]
[1779384425252,31.59,77839.07,2.06,-0.04888,5e-05,6.662]
[1779384425629,31.59,77839.07,2.06,-0.04888,5e-05,6.662]
[1779384425810,31.59,77827.43,2.06,-0.04945,5e-05,6.72363]
[1779384426941,31.59,77827.43,2.06,-0.04945,5e-05,6.72363]
[1779384426982,31.59,77827.43,2.06,-0.04945,5e-05,6.72363]
[1779384426994,31.59,77827.43,2.06,-0.04945,5e-05,6.72363]
[1779384427004,31.59,77827.43,2.06,-0.04945,5e-05,6.72363]
[1779384427015,31.59,77827.43,2.06,-0.04945,5e-05,6.72363]
[1779384427029,31.59,77827.43,2.06,-0.04945,5e-05,6.72363]
[1779384427035,31.59,77827.43,2.06,-0.04945,5e-05,6.72363]
[1779384427044,31.59,77827.43,2.06,-0.04945,5e-05,6.72363]
[1779384427013,31.59,77836.37,2.06,-0.04902,5e-05,6.67731]
[1779384427097,31.59,77836.37,2.06,-0.04902,5e-05,6.67731]
[1779384427823,31.59,77836.37,2.06,-0.04903,5e-05,6.67789]
[1779384431693,31.6,77834.33,2.06,-0.04914,5e-05,6.69042]
[1779384431853,31.6,77831.9,2.06,-0.04927,5e-05,6.70373]
[1779384432648,31.6,77831.9,2.06,-0.04927,5e-05,6.70373]
[1779384432858,31.6,77829.1,2.06,-0.04941,5e-05,6.71898]
[1779384437893,31.6,77829.02,2.06,-0.04944,5e-05,6.72213]
[1779384438816,31.6,77829.02,2.06,-0.04944,5e-05,6.72213]
[1779384438901,31.6,77828.25,2.06,-0.04948,5e-05,6.72671]
[1779384440858,31.61,77821.65,2.06,-0.04982,5e-05,6.76247]
[1779384441228,31.61,77821.65,2.06,-0.04982,5e-05,6.76247]
[1779384441548,31.61,77821.65,2.06,-0.04982,5e-05,6.76247]
[1779384441611,31.61,77821.65,2.06,-0.04982,5e-05,6.76247]
[1779384441966,31.61,77821.65,2.06,-0.04982,5e-05,6.76247]
[1779384442018,31.61,77821.65,2.06,-0.04982,5e-05,6.76247]
[1779384442033,31.61,77850.35,2.06,-0.04842,5e-05,6.61275]
[1779384442153,31.61,77850.35,2.06,-0.04842,5e-05,6.61275]
[1779384442971,31.61,77850.89,2.06,-0.04839,5e-05,6.60968]
[1779384443872,31.61,77850.89,2.06,-0.04839,5e-05,6.60968]
[1779384443987,31.61,77853.69,2.06,-0.04825,5e-05,6.59513]
[1779384447026,31.61,77873.89,2.06,-0.04729,5e-05,6.49094]
[1779384449041,31.61,77887.05,2.06,-0.04667,5e-05,6.42399]
[1779384450929,31.61,77888.94,2.06,-0.04659,5e-05,6.41463]
[1779384451053,31.61,77883.0,2.06,-0.04685,5e-05,6.44224]
[1779384454074,31.61,77868.28,2.06,-0.04755,5e-05,6.51819]
[1779384455276,31.61,77865.75,2.06,-0.04767,5e-05,6.53122]
[1779384456089,31.61,77863.01,2.06,-0.04782,5e-05,6.54704]
[1779384461125,31.62,77862.04,2.06,-0.0479,5e-05,6.55615]
[1779384462011,31.62,77862.04,2.06,-0.0479,5e-05,6.55615]
[1779384462136,31.62,77862.38,2.06,-0.04789,5e-05,6.55519]
[1779384465153,31.63,77876.08,2.06,-0.04726,5e-05,6.4873]
[1779384470260,31.63,77867.38,2.06,-0.04772,5e-05,6.53644]
[1779384476231,31.64,77869.82,2.06,-0.04764,5e-05,6.52865]
[1779384478888,31.64,77870.32,2.06,-0.04763,5e-05,6.52686]
[1779384478949,31.64,77869.77,2.06,-0.04766,5e-05,6.53047]
[1779384484287,31.65,77863.09,2.06,-0.04802,5e-05,6.5692]
[1779384489619,31.66,77868.02,2.06,-0.04781,5e-05,6.54667]
[1779384489681,31.66,77874.08,2.06,-0.04753,5e-05,6.51623]
[1779384494325,31.66,77877.99,2.06,-0.04737,5e-05,6.49936]
[1779384494414,31.67,77876.17,2.06,-0.04746,5e-05,6.50951]
[1779384500401,31.67,77882.45,2.06,-0.04721,5e-05,6.48207]
[1779384501556,31.67,77882.45,2.06,-0.04721,5e-05,6.48207]
[1779384501640,31.68,77883.54,2.06,-0.04717,5e-05,6.47732]
[1779384504456,31.68,77879.4,2.06,-0.04738,5e-05,6.50013]
[1779384504472,31.68,77880.33,2.06,-0.04734,5e-05,6.49614]
[1779384510540,31.69,77878.3,2.06,-0.04748,5e-05,6.51119]
[1779384515985,31.69,77879.72,2.06,-0.04742,5e-05,6.50365]
[1779384516162,31.69,77879.72,2.06,-0.04742,5e-05,6.50365]
[1779384516187,31.7,77880.39,2.06,-0.0474,5e-05,6.50172]
[1779384516461,31.7,77880.39,2.06,-0.0474,5e-05,6.50172]
[1779384516484,31.7,77880.39,2.06,-0.0474,5e-05,6.50172]
[1779384516582,31.7,77880.39,2.06,-0.0474,5e-05,6.50172]
[1779384516660,31.7,77897.11,2.06,-0.04661,5e-05,6.41639]
[1779384518852,31.7,77918.72,2.06,-0.04561,5e-05,6.30761]
[1779384524573,31.7,77926.75,2.06,-0.04524,5e-05,6.2667]
[1779384526588,31.7,77925.89,2.06,-0.04528,5e-05,6.2708]
[1779384526592,31.7,77925.89,2.06,-0.04528,5e-05,6.2708]
[1779384526697,31.7,77925.89,2.06,-0.04528,5e-05,6.2708]
[1779384526797,31.7,77923.97,2.06,-0.04536,5e-05,6.28022]
[1779384529080,31.69,77923.97,2.06,-0.04536,5e-05,6.28001]
[1779384529173,31.69,77926.76,2.06,-0.04523,5e-05,6.26566]
[1779384534643,31.69,77934.07,2.06,-0.04489,5e-05,6.22852]
[1779384539678,31.69,77931.59,2.06,-0.04501,5e-05,6.24125]
[1779384544713,31.7,77943.18,2.06,-0.04451,5e-05,6.18658]
[1779384546050,31.7,77943.18,2.06,-0.04451,5e-05,6.18658]
[1779384546082,31.7,77943.54,2.06,-0.0445,5e-05,6.18537]
[1779384551761,31.71,77936.01,2.06,-0.04488,5e-05,6.2268]
[1779384556797,31.72,77932.85,2.06,-0.04507,5e-05,6.24867]
[1779384561832,31.73,77925.91,2.06,-0.04543,5e-05,6.28793]
[1779384563447,31.73,77926.1,2.06,-0.04543,5e-05,6.28813]
[1779384564032,31.73,77926.1,2.06,-0.04543,5e-05,6.28813]
[1779384564057,31.73,77926.1,2.06,-0.04543,5e-05,6.28813]
[1779384564096,31.73,77926.1,2.06,-0.04543,5e-05,6.28813]
[1779384564248,31.73,77926.1,2.06,-0.04543,5e-05,6.28813]
[1779384564185,31.73,77912.22,2.06,-0.04608,5e-05,6.35908]
[1779384564859,31.73,77911.27,2.06,-0.04614,5e-05,6.36503]
[1779384569893,31.74,77902.42,2.06,-0.04659,5e-05,6.41503]
[1779384571053,31.74,77902.42,2.06,-0.04659,5e-05,6.41503]
[1779384571257,31.75,77900.88,2.06,-0.04666,5e-05,6.42162]
[1779384571429,31.75,77900.88,2.06,-0.04666,5e-05,6.42162]
[1779384572138,31.75,77900.88,2.06,-0.04666,5e-05,6.42162]
[1779384572189,31.75,77901.66,2.06,-0.04664,5e-05,6.41867]
[1779384577951,31.76,77903.63,2.06,-0.04659,5e-05,6.41371]
[1779384582987,31.76,77910.07,2.06,-0.04631,5e-05,6.38333]
[1779384588020,31.76,77907.42,2.06,-0.04645,5e-05,6.39849]
[1779384593058,31.77,77903.39,2.06,-0.04665,5e-05,6.42063]
[1779384598089,31.77,77896.6,2.06,-0.04698,5e-05,6.45661]
[1779384600256,31.77,77897.26,2.06,-0.04696,5e-05,6.45353]
[1779384600289,31.77,77893.03,2.06,-0.04716,5e-05,6.47562]
[1779384606145,31.77,77901.94,2.06,-0.04675,5e-05,6.43136]
[1779384611196,31.77,77917.14,2.06,-0.04605,5e-05,6.35543]
[1779384616229,31.77,77920.35,2.06,-0.0459,5e-05,6.33857]
[1779384621311,31.77,77919.12,2.06,-0.04595,5e-05,6.34408]
[1779384627313,31.77,77918.81,2.06,-0.04595,5e-05,6.34471]
[1779384629323,31.77,77904.09,2.06,-0.04663,5e-05,6.41867]
[1779384631433,31.77,77915.12,2.06,-0.0461,5e-05,6.35913]
[1779384637388,31.77,77920.18,2.06,-0.04585,5e-05,6.33268]
[1779384642423,31.77,77903.54,2.06,-0.04662,5e-05,6.41641]
[1779384644062,31.77,77884.02,2.06,-0.04755,5e-05,6.51726]
[1779384645856,31.77,77884.02,2.06,-0.04755,5e-05,6.51726]
[1779384645932,31.77,77879.95,2.06,-0.04776,5e-05,6.53992]
[1779384649077,31.77,77879.2,2.06,-0.04781,5e-05,6.54465]
[1779384649108,31.78,77882.58,2.06,-0.04766,5e-05,6.52904]
[1779384653501,31.78,77897.79,2.06,-0.04696,5e-05,6.45284]
[1779384658536,31.78,77902.62,2.06,-0.04674,5e-05,6.4296]
[1779384663576,31.78,77895.13,2.06,-0.0471,5e-05,6.46887]
[1779384668609,31.79,77884.55,2.06,-0.04761,5e-05,6.52404]
[1779384673644,31.79,77888.86,2.06,-0.04742,5e-05,6.50337]
[1779384678681,31.79,77889.19,2.06,-0.04742,5e-05,6.50277]
[1779384683716,31.79,77895.78,2.06,-0.04712,5e-05,6.47016]
[1779384686737,31.79,77913.22,2.06,-0.0463,5e-05,6.38174]
[1779384691180,31.79,77919.13,2.06,-0.04602,5e-05,6.35138]
[1779384691333,31.79,77919.13,2.06,-0.04602,5e-05,6.35138]
[1779384691339,31.79,77922.06,2.06,-0.04586,5e-05,6.33329]
[1779384695292,31.79,77922.34,2.06,-0.04585,5e-05,6.33148]
[1779384695390,31.79,77922.34,2.06,-0.04585,5e-05,6.33148]
[1779384695337,31.79,77923.82,2.06,-0.04578,5e-05,6.32394]
[1779384695805,31.79,77923.82,2.06,-0.04578,5e-05,6.32382]
[1779384697101,31.79,77923.82,2.06,-0.04578,5e-05,6.32382]
[1779384697150,31.79,77925.01,2.06,-0.04572,5e-05,6.31772]
[1779384697894,31.79,77925.01,2.06,-0.04572,5e-05,6.31772]
[1779384697955,31.79,77940.36,2.06,-0.04502,5e-05,6.24092]
[1779384699840,31.79,77955.07,2.06,-0.04436,4e-05,6.16814]
[1779384704875,31.79,77956.98,2.06,-0.04428,4e-05,6.15942]
[1779384708284,31.79,77955.92,2.06,-0.04433,4e-05,6.1649]
[1779384708301,31.79,77954.48,2.06,-0.0444,4e-05,6.1721]
[1779384713938,31.79,77954.69,2.06,-0.04439,4e-05,6.17158]
[1779384718973,31.79,77956.16,2.06,-0.04433,4e-05,6.16476]
[1779384724014,31.79,77954.03,2.06,-0.04443,4e-05,6.17569]
[1779384729043,31.79,77956.45,2.06,-0.04432,4e-05,6.16405]
[1779384734082,31.79,77955.18,2.06,-0.04438,4e-05,6.17074]
[1779384739115,31.8,77956.59,2.06,-0.04432,4e-05,6.1642]
[1779384739572,31.8,77956.59,2.06,-0.04432,4e-05,6.1642]
[1779384740114,31.8,77956.59,2.06,-0.04432,4e-05,6.1642]
[1779384740335,31.8,77938.77,2.06,-0.04513,5e-05,6.25264]
[1779384746173,31.8,77946.57,2.06,-0.04478,5e-05,6.21474]
[1779384750011,31.8,77958.1,2.06,-0.04426,4e-05,6.15771]
[1779384750202,31.8,77958.12,2.06,-0.04426,4e-05,6.15767]
[1779384752301,31.8,77970.2,2.06,-0.04371,4e-05,6.09524]
[1779384758260,31.8,77966.81,2.06,-0.04386,4e-05,6.11267]
[1779384761473,31.8,77960.11,2.06,-0.04416,4e-05,6.14583]
[1779384761537,31.8,77958.96,2.06,-0.04422,4e-05,6.15156]
[1779384762186,31.8,77958.96,2.06,-0.04422,4e-05,6.15156]
[1779384762373,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384762613,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384762978,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763020,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763035,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763084,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763138,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763209,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763258,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763289,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763296,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763360,31.8,77962.32,2.06,-0.04407,4e-05,6.13508]
[1779384763466,31.8,77939.82,2.06,-0.04508,5e-05,6.24658]
[1779384765752,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384765959,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384765970,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384765985,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766019,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766031,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766040,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766045,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766050,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766059,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766069,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766075,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766085,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766091,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766095,31.8,77934.59,2.06,-0.04532,5e-05,6.27264]
[1779384766317,31.8,77934.52,2.06,-0.04532,5e-05,6.27284]
[1779384769669,31.8,77935.33,2.06,-0.04528,5e-05,6.26829]
[1779384770347,31.8,77935.74,2.06,-0.04526,5e-05,6.26608]
[1779384770624,31.8,77935.74,2.06,-0.04526,5e-05,6.26608]
[1779384770645,31.8,77935.74,2.06,-0.04526,5e-05,6.26608]
[1779384770718,31.8,77935.74,2.06,-0.04526,5e-05,6.26608]
[1779384771354,31.8,77937.75,2.06,-0.04517,5e-05,6.2559]
[1779384776051,31.8,77932.41,2.06,-0.0454,5e-05,6.28176]
[1779384776389,31.8,77935.21,2.06,-0.04527,5e-05,6.26758]
[1779384781427,31.79,77932.21,2.06,-0.0454,5e-05,6.28154]
[1779384786461,31.79,77933.32,2.06,-0.04534,5e-05,6.27493]
[1779384791496,31.79,77941.32,2.06,-0.04497,5e-05,6.23427]
[1779384795419,31.79,77927.48,2.06,-0.04559,5e-05,6.3027]
[1779384800251,31.79,77939.04,2.06,-0.04506,5e-05,6.24406]
[1779384800370,31.79,77937.31,2.06,-0.04513,5e-05,6.25248]
[1779384801071,31.79,77937.31,2.06,-0.04513,5e-05,6.25248]
[1779384801116,31.79,77905.3,2.06,-0.04661,5e-05,6.41333]
[1779384801660,31.79,77905.3,2.06,-0.04661,5e-05,6.41333]
[1779384802149,31.79,77905.3,2.06,-0.04661,5e-05,6.41333]
[1779384802154,31.79,77905.3,2.06,-0.04661,5e-05,6.41333]
[1779384802220,31.79,77890.76,2.06,-0.04729,5e-05,6.4872]
[1779384803345,31.79,77890.76,2.06,-0.04729,5e-05,6.4872]
[1779384803429,31.79,77890.76,2.06,-0.04729,5e-05,6.4872]
[1779384803445,31.79,77895.1,2.06,-0.04709,5e-05,6.4651]
[1779384807726,31.79,77907.81,2.06,-0.04651,5e-05,6.40309]
[1779384807758,31.79,77897.72,2.06,-0.04699,5e-05,6.45521]
[1779384808960,31.79,77897.72,2.06,-0.04699,5e-05,6.45521]
[1779384809060,31.8,77897.57,2.06,-0.04702,5e-05,6.45771]
[1779384811818,31.8,77896.46,2.06,-0.04708,5e-05,6.46421]
[1779384811855,31.8,77889.98,2.06,-0.04737,5e-05,6.49486]
[1779384813519,31.8,77889.98,2.06,-0.04737,5e-05,6.49486]
[1779384813847,31.8,77889.98,2.06,-0.04737,5e-05,6.49568]
[1779384813928,31.8,77889.98,2.06,-0.04737,5e-05,6.49568]
[1779384813972,31.8,77889.98,2.06,-0.04737,5e-05,6.49568]
[1779384813993,31.8,77889.98,2.06,-0.04737,5e-05,6.49568]
[1779384814005,31.8,77866.45,2.06,-0.04851,5e-05,6.6181]
[1779384815016,31.8,77866.45,2.06,-0.04851,5e-05,6.6181]
[1779384815094,31.8,77848.55,2.06,-0.04938,5e-05,6.71102]
[1779384816692,31.81,77828.81,2.06,-0.05036,5e-05,6.81553]
[1779384818719,31.81,77817.61,2.06,-0.05092,5e-05,6.87519]
[1779384823745,31.81,77818.46,2.06,-0.05089,5e-05,6.87181]
[1779384824946,31.81,77818.46,2.06,-0.05089,5e-05,6.87181]
[1779384824979,31.81,77812.79,2.06,-0.05118,5e-05,6.9023]
[1779384829059,31.81,77818.64,2.06,-0.05089,5e-05,6.87171]
[1779384829077,31.81,77818.64,2.06,-0.05089,5e-05,6.87171]
[1779384829079,31.81,77818.64,2.06,-0.05089,5e-05,6.87171]
[1779384829158,31.81,77825.63,2.06,-0.05055,5e-05,6.83525]
[1779384834822,31.81,77829.41,2.06,-0.05037,5e-05,6.81677]
[1779384838138,31.82,77838.68,2.06,-0.04992,5e-05,6.76879]
[1779384838154,31.82,77815.31,2.06,-0.05109,5e-05,6.89274]
[1779384843885,31.82,77807.51,2.06,-0.05149,5e-05,6.93519]
[1779384845416,31.82,77807.51,2.06,-0.05149,5e-05,6.93519]
[1779384845516,31.82,77820.05,2.06,-0.05086,5e-05,6.86883]
[1779384850935,31.82,77822.6,2.06,-0.05075,5e-05,6.85703]
[1779384853959,31.82,77808.74,2.06,-0.05145,5e-05,6.93117]
[1779384858991,31.82,77803.73,2.06,-0.05171,5e-05,6.95855]
[1779384864032,31.83,77812.82,2.06,-0.05126,5e-05,6.91088]
[1779384866074,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384866857,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384866923,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384867079,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384867095,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384867125,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384867151,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384867207,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384867241,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384867430,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384867468,31.83,77827.93,2.06,-0.05051,5e-05,6.83158]
[1779384867600,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867620,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867647,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867666,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867677,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867701,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867710,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867730,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867738,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867748,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867754,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867763,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384867773,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384868063,31.83,77841.49,2.06,-0.04984,5e-05,6.76071]
[1779384869069,31.83,77853.44,2.06,-0.04927,5e-05,6.69933]
[1779384870153,31.83,77853.44,2.06,-0.04927,5e-05,6.69933]
[1779384870179,31.83,77855.65,2.06,-0.04917,5e-05,6.68839]
[1779384875111,31.83,77865.8,2.06,-0.04868,5e-05,6.6354]
[1779384876642,31.84,77866.27,2.06,-0.04866,5e-05,6.63361]
[1779384877405,31.84,77866.27,2.06,-0.04866,5e-05,6.63361]
[1779384877461,31.84,77859.64,2.06,-0.04899,5e-05,6.66856]
[1779384882795,31.84,77851.91,2.06,-0.04939,5e-05,6.71147]
[1779384889209,31.85,77839.51,2.06,-0.05003,5e-05,6.77937]
[1779384893327,31.85,77857.07,2.06,-0.04918,5e-05,6.68955]
[1779384899280,31.86,77866.04,2.06,-0.04878,5e-05,6.64654]
[1779384904314,31.86,77871.28,2.06,-0.04855,5e-05,6.62196]
[1779384907887,31.86,77871.55,2.06,-0.04856,5e-05,6.62252]
[1779384908017,31.86,77871.55,2.06,-0.04856,5e-05,6.62252]
[1779384908191,31.86,77871.55,2.06,-0.04856,5e-05,6.62252]
[1779384908207,31.86,77871.55,2.06,-0.04856,5e-05,6.62252]
[1779384908345,31.87,77871.23,2.06,-0.04858,5e-05,6.62481]
[1779384909357,31.87,77885.86,2.06,-0.04788,5e-05,6.54961]
[1779384910361,31.87,77901.43,2.06,-0.04714,5e-05,6.47031]
[1779384912375,31.86,77912.63,2.06,-0.04661,5e-05,6.41268]
[1779384916856,31.86,77910.47,2.06,-0.0467,5e-05,6.42235]
[1779384917409,31.86,77911.69,2.06,-0.04664,5e-05,6.41593]
[1779384919947,31.86,77911.45,2.06,-0.04665,5e-05,6.41665]
[1779384919962,31.86,77911.45,2.06,-0.04665,5e-05,6.41665]
[1779384920090,31.86,77911.45,2.06,-0.04665,5e-05,6.41665]
[1779384920435,31.86,77914.79,2.06,-0.04649,5e-05,6.39952]
[1779384925476,31.86,77919.4,2.06,-0.04627,5e-05,6.37537]
[1779384926481,31.86,77905.91,2.06,-0.0469,5e-05,6.44336]
[1779384928494,31.86,77919.39,2.06,-0.04626,5e-05,6.37472]
[1779384932524,31.86,77905.03,2.06,-0.04691,5e-05,6.44447]
[1779384937560,31.86,77912.03,2.06,-0.0466,5e-05,6.4108]
[1779384942599,31.86,77911.1,2.06,-0.04664,5e-05,6.4152]
[1779384946602,31.86,77900.72,2.06,-0.04712,5e-05,6.46717]
[1779384946678,31.86,77905.3,2.06,-0.04691,5e-05,6.44364]
[1779384947116,31.86,77905.3,2.06,-0.04691,5e-05,6.44364]
[1779384947632,31.86,77905.3,2.06,-0.04692,5e-05,6.44464]
[1779384952668,31.87,77904.6,2.06,-0.04698,5e-05,6.45193]
[1779384953288,31.87,77904.6,2.06,-0.04698,5e-05,6.45193]
[1779384953675,31.87,77904.7,2.06,-0.04699,5e-05,6.45241]
[1779384958710,31.88,77905.49,2.06,-0.04699,5e-05,6.45336]
[1779384963744,31.89,77904.29,2.06,-0.04709,5e-05,6.46368]
[1779384969678,31.89,77899.98,2.06,-0.0473,5e-05,6.48658]
[1779384974826,31.89,77911.82,2.06,-0.04675,5e-05,6.42734]
[1779384979861,31.89,77911.71,2.06,-0.04679,5e-05,6.43088]
[1779384986931,31.9,77911.46,2.06,-0.04684,5e-05,6.43686]
[1779384992201,31.91,77912.37,2.06,-0.04681,5e-05,6.43385]
[1779384992303,31.91,77912.84,2.06,-0.04678,5e-05,6.42905]
[1779384998009,31.91,77898.12,2.06,-0.04748,5e-05,6.50559]
[1779385003048,31.92,77894.25,2.06,-0.04771,5e-05,6.52975]
[1779385006539,31.92,77892.43,2.06,-0.04782,5e-05,6.54162]
[1779385006561,31.92,77890.36,2.06,-0.04792,5e-05,6.55304]
[1779385008550,31.92,77890.25,2.06,-0.04793,5e-05,6.55361]
[1779385008651,31.93,77873.9,2.06,-0.04872,5e-05,6.63856]
[1779385011960,31.93,77879.73,2.06,-0.04844,5e-05,6.60876]
[1779385012115,31.93,77881.16,2.06,-0.04837,5e-05,6.60152]
[1779385017146,31.93,77889.01,2.06,-0.04802,5e-05,6.56341]
[1779385022182,31.93,77890.71,2.06,-0.04794,5e-05,6.5556]
[1779385027218,31.94,77899.37,2.06,-0.04755,5e-05,6.51293]
[1779385029232,31.93,77913.93,2.06,-0.04686,5e-05,6.43828]
[1779385031530,31.93,77919.53,2.06,-0.0466,5e-05,6.4097]
[1779385031570,31.93,77926.91,2.06,-0.04625,5e-05,6.37227]
[1779385034337,31.93,77947.07,2.06,-0.04532,5e-05,6.27094]
[1779385038342,31.93,77952.59,2.06,-0.04507,5e-05,6.24325]
[1779385038443,31.93,77953.69,2.06,-0.04502,5e-05,6.23773]
[1779385044408,31.93,77952.45,2.06,-0.04507,5e-05,6.24325]
[1779385050390,31.93,77954.81,2.06,-0.04496,5e-05,6.23081]
[1779385055429,31.93,77955.23,2.06,-0.04491,5e-05,6.22461]
[1779385060464,31.93,77954.53,2.06,-0.04494,5e-05,6.22751]
[1779385065498,31.92,77950.29,2.06,-0.04512,5e-05,6.24757]
[1779385070533,31.92,77952.62,2.06,-0.04501,5e-05,6.2351]
[1779385075569,31.92,77948.53,2.06,-0.04518,5e-05,6.25448]
[1779385078589,31.92,77930.61,2.06,-0.04599,5e-05,6.34322]
[1779385083624,31.92,77941.68,2.06,-0.04547,5e-05,6.28648]
[1779385088660,31.92,77944.29,2.06,-0.04535,5e-05,6.27231]
[1779385093694,31.91,77946.2,2.06,-0.04525,5e-05,6.26163]
[1779385098729,31.91,77945.6,2.06,-0.04526,5e-05,6.26344]
[1779385103765,31.91,77945.37,2.06,-0.04526,5e-05,6.26339]
[1779385108800,31.91,77947.25,2.06,-0.04517,5e-05,6.25287]
[1779385110818,31.91,77928.53,2.06,-0.04602,5e-05,6.34576]
[1779385115852,31.9,77934.15,2.06,-0.04572,5e-05,6.31276]
[1779385119877,31.9,77920.22,2.06,-0.04635,5e-05,6.38147]
[1779385124914,31.9,77924.86,2.06,-0.04612,5e-05,6.35612]
[1779385129949,31.89,77922.49,2.06,-0.04622,5e-05,6.36643]
[1779385135040,31.89,77926.53,2.06,-0.04602,5e-05,6.34452]
[1779385141026,31.89,77922.54,2.06,-0.04618,5e-05,6.36274]
[1779385146060,31.89,77929.61,2.06,-0.04585,5e-05,6.32594]
[1779385151101,31.88,77917.34,2.06,-0.0464,5e-05,6.3864]
[1779385156187,31.88,77917.79,2.06,-0.04637,5e-05,6.38292]
[1779385162174,31.88,77918.1,2.06,-0.04634,5e-05,6.37933]
[1779385167209,31.87,77914.19,2.06,-0.0465,5e-05,6.39726]
[1779385172268,31.87,77912.12,2.06,-0.04657,5e-05,6.40328]
[1779385177974,31.87,77912.1,2.06,-0.04655,5e-05,6.40188]
[1779385178156,31.87,77907.08,2.06,-0.04678,5e-05,6.42693]
[1779385178584,31.87,77907.08,2.06,-0.04678,5e-05,6.42693]
[1779385178786,31.87,77885.88,2.06,-0.04778,5e-05,6.53447]
[1779385179928,31.87,77885.88,2.06,-0.04778,5e-05,6.53447]
[1779385180323,31.87,77887.55,2.06,-0.0477,5e-05,6.52611]
[1779385185008,31.87,77888.21,2.06,-0.04767,5e-05,6.52259]
[1779385185343,31.87,77888.21,2.06,-0.04767,5e-05,6.52259]
[1779385185426,31.87,77888.15,2.06,-0.04767,5e-05,6.52301]
[1779385191400,31.86,77887.65,2.06,-0.04768,5e-05,6.52331]
[1779385196437,31.86,77883.65,2.06,-0.04784,5e-05,6.54136]
[1779385199457,31.86,77864.06,2.06,-0.04877,5e-05,6.64054]
[1779385200535,31.86,77864.06,2.06,-0.04877,5e-05,6.64054]
[1779385200544,31.86,77864.06,2.06,-0.04877,5e-05,6.64054]
[1779385200625,31.86,77866.92,2.06,-0.04862,5e-05,6.6252]
[1779385206993,31.85,77877.31,2.06,-0.04812,5e-05,6.57054]
[1779385207142,31.85,77883.93,2.06,-0.0478,5e-05,6.53605]
[1779385207150,31.85,77883.93,2.06,-0.0478,5e-05,6.53605]
[1779385207514,31.85,77884.29,2.06,-0.04777,5e-05,6.53368]
[1779385212549,31.85,77884.53,2.06,-0.04774,5e-05,6.52987]
[1779385217615,31.84,77891.62,2.06,-0.04738,5e-05,6.49097]
[1779385222639,31.84,77882.24,2.06,-0.0478,5e-05,6.53652]
[1779385227674,31.83,77884.27,2.06,-0.04768,5e-05,6.52364]
[1779385232709,31.83,77882.79,2.06,-0.04771,5e-05,6.52554]
[1779385237744,31.83,77888.15,2.06,-0.04743,5e-05,6.49586]
[1779385242779,31.82,77887.33,2.06,-0.04745,5e-05,6.49795]
[1779385247813,31.82,77881.02,2.06,-0.04773,5e-05,6.52798]
[1779385252849,31.81,77871.65,2.06,-0.04816,5e-05,6.5735]
[1779385257883,31.81,77876.83,2.06,-0.04788,5e-05,6.54425]
[1779385262918,31.8,77880.98,2.06,-0.04766,5e-05,6.52056]
[1779385267959,31.8,77885.51,2.06,-0.04743,5e-05,6.49533]
[1779385272994,31.8,77886.58,2.06,-0.04736,5e-05,6.48788]
[1779385276173,31.8,77887.29,2.06,-0.04732,5e-05,6.48308]
[1779385277028,31.79,77887.29,2.06,-0.04731,5e-05,6.48268]
[1779385282063,31.79,77891.42,2.06,-0.0471,5e-05,6.45992]
[1779385286753,31.79,77891.04,2.06,-0.04711,5e-05,6.46043]
[1779385287100,31.79,77891.31,2.06,-0.04709,5e-05,6.4587]
[1779385291132,31.79,77905.15,2.06,-0.04641,5e-05,6.38396]
[1779385296162,31.78,77902.48,2.06,-0.04652,5e-05,6.39592]
[1779385301808,31.78,77898.91,2.06,-0.04668,5e-05,6.41282]
[1779385307240,31.78,77902.15,2.06,-0.04651,5e-05,6.39432]
[1779385312274,31.77,77901.45,2.06,-0.04653,5e-05,6.39643]
[1779385317310,31.77,77894.03,2.06,-0.04686,5e-05,6.43238]
[1779385322349,31.77,77899.38,2.06,-0.04659,5e-05,6.4035]
[1779385327388,31.77,77905.7,2.06,-0.04628,5e-05,6.36984]
[1779385332420,31.76,77899.66,2.06,-0.04655,5e-05,6.39902]
[1779385337455,31.76,77891.74,2.06,-0.04691,5e-05,6.43754]
[1779385341487,31.76,77876.44,2.06,-0.04762,5e-05,6.51401]
[1779385344261,31.76,77873.2,2.06,-0.04776,5e-05,6.52967]
[1779385344323,31.76,77873.2,2.06,-0.04776,5e-05,6.52967]
[1779385344508,31.75,77870.64,2.06,-0.04788,5e-05,6.54231]
[1779385348309,31.75,77862.47,2.06,-0.04826,5e-05,6.58281]
[1779385348320,31.75,77862.47,2.06,-0.04826,5e-05,6.58281]
[1779385348449,31.75,77862.47,2.06,-0.04826,5e-05,6.58281]
[1779385348537,31.75,77861.82,2.06,-0.04828,5e-05,6.58558]
[1779385353573,31.75,77866.02,2.06,-0.04803,5e-05,6.55776]
[1779385358607,31.74,77865.88,2.06,-0.04801,5e-05,6.55571]
[1779385362253,31.74,77867.88,2.06,-0.04791,5e-05,6.54428]
[1779385362769,31.74,77867.88,2.06,-0.04791,5e-05,6.54428]
[1779385362888,31.74,77867.88,2.06,-0.04791,5e-05,6.54428]
[1779385363030,31.74,77867.88,2.06,-0.04791,5e-05,6.54428]
[1779385363114,31.74,77867.88,2.06,-0.04791,5e-05,6.54428]
[1779385363132,31.74,77867.88,2.06,-0.04791,5e-05,6.54428]
[1779385363182,31.74,77867.88,2.06,-0.04791,5e-05,6.54428]
[1779385363139,31.74,77843.85,2.06,-0.04906,5e-05,6.66814]
[1779385363208,31.74,77843.85,2.06,-0.04906,5e-05,6.66814]
[1779385369187,31.74,77839.24,2.06,-0.04927,5e-05,6.6908]
[1779385369691,31.74,77837.94,2.06,-0.04934,5e-05,6.69742]
[1779385370627,31.74,77837.94,2.06,-0.04934,5e-05,6.69742]
[1779385370727,31.73,77836.19,2.06,-0.04942,5e-05,6.70647]
[1779385375734,31.73,77849.08,2.06,-0.04879,5e-05,6.6393]
[1779385380770,31.74,77844.88,2.06,-0.04902,5e-05,6.66405]
[1779385385980,31.74,77847.95,2.06,-0.0489,5e-05,6.65033]
[1779385391847,31.75,77847.1,2.06,-0.04897,5e-05,6.6586]
[1779385396884,31.76,77849.83,2.06,-0.04886,5e-05,6.6471]
[1779385401918,31.76,77859.01,2.06,-0.04845,5e-05,6.60257]
[1779385406955,31.77,77861.55,2.06,-0.04835,5e-05,6.59253]
[1779385411988,31.77,77864.95,2.06,-0.0482,5e-05,6.5748]
[1779385414775,31.77,77865.94,2.06,-0.04816,5e-05,6.57095]
[1779385414959,31.77,77865.94,2.06,-0.04816,5e-05,6.57095]
[1779385415035,31.78,77866.33,2.06,-0.04815,5e-05,6.56956]
[1779385416041,31.78,77849.83,2.06,-0.04895,5e-05,6.65556]
[1779385417048,31.78,77835.63,2.06,-0.04965,5e-05,6.73008]
[1779385420123,31.78,77841.71,2.06,-0.04936,5e-05,6.69906]
[1779385420224,31.78,77839.41,2.06,-0.04948,5e-05,6.71188]
[1779385425106,31.78,77822.16,2.06,-0.05034,5e-05,6.80378]
[1779385427178,31.78,77805.56,2.06,-0.05118,5e-05,6.89205]
[1779385433162,31.78,77810.98,2.06,-0.05091,5e-05,6.86425]
[1779385438196,31.79,77812.47,2.06,-0.05085,5e-05,6.85751]
[1779385443235,31.79,77805.91,2.06,-0.05119,5e-05,6.89332]
[1779385446257,31.79,77820.27,2.06,-0.05048,5e-05,6.81834]
[1779385452300,31.79,77822.81,2.06,-0.05037,5e-05,6.80697]
[1779385453931,31.79,77822.81,2.06,-0.05037,5e-05,6.80697]
[1779385453945,31.79,77822.81,2.06,-0.05037,5e-05,6.80697]
[1779385454314,31.8,77822.52,2.06,-0.05039,5e-05,6.80919]
[1779385455548,31.8,77822.18,2.06,-0.05041,5e-05,6.81133]
[1779385455559,31.8,77822.18,2.06,-0.05041,5e-05,6.81133]
[1779385455612,31.8,77822.18,2.06,-0.05041,5e-05,6.81133]
[1779385456328,31.8,77822.14,2.06,-0.05042,5e-05,6.81188]
[1779385459189,31.8,77821.9,2.06,-0.05043,5e-05,6.81349]
[1779385459288,31.8,77821.79,2.06,-0.05044,5e-05,6.81476]
[1779385462030,31.8,77830.77,2.06,-0.05,5e-05,6.76788]
[1779385462104,31.8,77837.81,2.06,-0.04966,5e-05,6.73141]
[1779385466101,31.8,77838.08,2.06,-0.04966,5e-05,6.73142]
[1779385466193,31.8,77827.07,2.06,-0.05021,5e-05,6.78956]
[1779385471466,31.81,77826.16,2.06,-0.05025,5e-05,6.79318]
[1779385476501,31.81,77822.88,2.06,-0.05043,5e-05,6.81226]
[1779385481534,31.81,77823.33,2.06,-0.05042,5e-05,6.81165]
[1779385486570,31.82,77823.27,2.06,-0.05044,5e-05,6.8136]
[1779385491609,31.82,77832.74,2.06,-0.04999,5e-05,6.76559]
[1779385496640,31.82,77835.81,2.06,-0.04985,5e-05,6.75148]
[1779385501677,31.83,77837.13,2.06,-0.04981,5e-05,6.74674]
[1779385507239,31.83,77837.64,2.06,-0.0498,5e-05,6.74575]
[1779385507303,31.83,77838.99,2.06,-0.04974,5e-05,6.73911]
[1779385507402,31.83,77838.99,2.06,-0.04974,5e-05,6.73911]
[1779385508166,31.83,77848.32,2.06,-0.04928,5e-05,6.69085]
[1779385513762,31.84,77841.76,2.06,-0.04963,5e-05,6.72807]
[1779385518694,31.84,77840.22,2.06,-0.04972,5e-05,6.7378]
[1779385518716,31.84,77840.22,2.06,-0.04972,5e-05,6.7378]
[1779385518885,31.84,77840.22,2.06,-0.04972,5e-05,6.7378]
[1779385518947,31.84,77863.56,2.06,-0.04859,5e-05,6.61692]
[1779385522416,31.84,77857.88,2.06,-0.04888,5e-05,6.64809]
[1779385522825,31.84,77857.24,2.06,-0.04892,5e-05,6.65197]
[1779385526571,31.85,77860.68,2.06,-0.04877,5e-05,6.6359]
[1779385526852,31.85,77860.25,2.06,-0.0488,5e-05,6.63872]
[1779385531887,31.85,77861.01,2.06,-0.04876,5e-05,6.63453]
[1779385536924,31.86,77858.27,2.06,-0.04893,5e-05,6.65182]
[1779385541962,31.86,77850.18,2.06,-0.04935,5e-05,6.69668]
[1779385545184,31.87,77850.69,2.06,-0.04933,5e-05,6.69513]
[1779385545235,31.87,77850.33,2.06,-0.04935,5e-05,6.69756]
[1779385546158,31.87,77850.33,2.06,-0.04935,5e-05,6.69756]
[1779385546247,31.87,77847.21,2.06,-0.04951,5e-05,6.71436]
[1779385546920,31.87,77847.21,2.06,-0.04951,5e-05,6.71436]
[1779385546956,31.87,77847.21,2.06,-0.04951,5e-05,6.71436]
[1779385546996,31.87,77847.21,2.06,-0.04952,5e-05,6.71491]
[1779385547548,31.87,77847.21,2.06,-0.04952,5e-05,6.71491]
[1779385548007,31.87,77844.94,2.06,-0.04963,5e-05,6.72675]
[1779385549141,31.87,77844.94,2.06,-0.04963,5e-05,6.72675]
[1779385549232,31.87,77783.93,2.06,-0.05269,5e-05,7.0498]
[1779385551077,31.87,77767.34,2.06,-0.05356,5e-05,7.13981]
[1779385552048,31.87,77754.08,2.06,-0.05425,5e-05,7.21184]
[1779385555492,31.86,77761.3,2.06,-0.0538,5e-05,7.16493]
[1779385556107,31.86,77761.3,2.06,-0.0538,5e-05,7.16493]
[1779385556137,31.86,77761.3,2.06,-0.0538,5e-05,7.16493]
[1779385556238,31.86,77769.4,2.06,-0.05338,5e-05,7.12085]
[1779385562122,31.86,77779.33,2.06,-0.05286,5e-05,7.06673]
[1779385563638,31.86,77776.42,2.06,-0.05301,5e-05,7.08232]
[1779385564135,31.86,77774.29,2.06,-0.05311,5e-05,7.0937]
[1779385569170,31.85,77770.0,2.06,-0.05333,5e-05,7.11613]
[1779385572346,31.85,77771.4,2.06,-0.05326,5e-05,7.10832]
[1779385572399,31.85,77778.91,2.06,-0.05287,5e-05,7.06769]
[1779385572606,31.85,77778.91,2.06,-0.05287,5e-05,7.06769]
[1779385573198,31.85,77779.06,2.06,-0.05286,5e-05,7.06676]
[1779385575210,31.85,77793.87,2.06,-0.0521,5e-05,6.98731]
[1779385576441,31.85,77793.87,2.06,-0.0521,5e-05,6.98731]
[1779385577232,31.85,77795.34,2.06,-0.05202,5e-05,6.97962]
[1779385578351,31.85,77781.88,2.06,-0.05271,5e-05,7.05184]
[1779385580627,31.85,77773.2,2.06,-0.05316,5e-05,7.09862]
[1779385581257,31.85,77770.45,2.06,-0.0533,5e-05,7.11336]
[1779385586319,31.85,77767.47,2.06,-0.05345,5e-05,7.12873]
[1779385588327,31.85,77754.08,2.06,-0.05415,5e-05,7.20107]
[1779385589930,31.85,77754.11,2.06,-0.05412,5e-05,7.19795]
[1779385590061,31.85,77754.11,2.06,-0.05412,5e-05,7.19795]
[1779385590343,31.84,77758.87,2.06,-0.05384,5e-05,7.16911]
[1779385591389,31.84,77779.22,2.06,-0.05274,5e-05,7.05315]
[1779385594176,31.84,77779.1,2.06,-0.05274,5e-05,7.05361]
[1779385594369,31.84,77779.71,2.06,-0.05271,5e-05,7.05026]
[1779385595872,31.84,77777.97,2.06,-0.0528,5e-05,7.05956]
[1779385596383,31.84,77774.87,2.06,-0.05296,5e-05,7.07619]
[1779385601418,31.83,77762.53,2.06,-0.05359,5e-05,7.1421]
[1779385606453,31.83,77768.72,2.06,-0.05326,5e-05,7.10754]
[1779385611487,31.83,77771.71,2.06,-0.0531,5e-05,7.0905]
[1779385616528,31.83,77774.83,2.06,-0.05292,5e-05,7.07258]
[1779385621558,31.83,77775.62,2.06,-0.05288,5e-05,7.06752]
[1779385622796,31.83,77775.62,2.06,-0.05288,5e-05,7.06752]
[1779385622804,31.83,77775.97,2.06,-0.05286,5e-05,7.06547]
[1779385626597,31.83,77789.3,2.06,-0.05217,5e-05,6.99354]
[1779385628390,31.83,77789.3,2.06,-0.05217,5e-05,6.99354]
[1779385628461,31.83,77780.39,2.06,-0.05262,5e-05,7.04127]
[1779385633647,31.83,77774.46,2.06,-0.05292,5e-05,7.07243]
[1779385638792,31.82,77753.16,2.06,-0.05399,5e-05,7.18372]
[1779385644723,31.81,77753.11,2.06,-0.05398,5e-05,7.18196]
[1779385649762,31.79,77747.99,2.06,-0.05412,5e-05,7.19623]
[1779385654794,31.78,77750.44,2.06,-0.0539,5e-05,7.1722]
[1779385657336,31.77,77748.23,2.06,-0.05398,5e-05,7.18106]
[1779385657437,31.77,77735.39,2.06,-0.05463,5e-05,7.24744]
[1779385658913,31.76,77735.39,2.06,-0.05459,5e-05,7.24332]
[1779385658932,31.76,77755.27,2.06,-0.05354,5e-05,7.13456]
[1779385664866,31.75,77745.91,2.06,-0.05398,5e-05,7.18101]
[1779385667321,31.75,77745.37,2.06,-0.05401,5e-05,7.18366]
[1779385667418,31.75,77750.88,2.06,-0.05372,5e-05,7.15336]
[1779385672920,31.75,77755.94,2.06,-0.05344,5e-05,7.12468]
[1779385677957,31.75,77750.3,2.06,-0.05373,5e-05,7.15416]
[1779385679163,31.75,77750.3,2.06,-0.05373,5e-05,7.15416]
[1779385679212,31.75,77748.62,2.06,-0.05381,5e-05,7.16307]
[1779385685011,31.74,77743.51,2.06,-0.05406,5e-05,7.18923]
[1779385690046,31.74,77746.0,2.06,-0.05392,5e-05,7.17428]
[1779385695080,31.74,77749.83,2.06,-0.05371,5e-05,7.15217]
[1779385700114,31.74,77760.12,2.06,-0.05316,5e-05,7.09564]
[1779385703340,31.74,77759.97,2.06,-0.05317,5e-05,7.0962]
[1779385703388,31.74,77759.97,2.06,-0.05317,5e-05,7.0962]
[1779385709305,31.73,77763.64,2.06,-0.05297,5e-05,7.07567]
[1779385715227,31.73,77768.12,2.06,-0.05271,5e-05,7.04759]
[1779385720262,31.73,77769.37,2.06,-0.05264,5e-05,7.04054]
[1779385725297,31.73,77769.26,2.06,-0.05265,5e-05,7.04088]
[1779385730332,31.73,77769.33,2.06,-0.05264,5e-05,7.0402]
[1779385735367,31.73,77771.62,2.06,-0.05252,5e-05,7.02758]
[1779385740426,31.73,77771.23,2.06,-0.05254,5e-05,7.02948]
[1779385745462,31.73,77771.57,2.06,-0.05252,5e-05,7.02747]
[1779385749488,31.73,77772.8,2.06,-0.05246,5e-05,7.02076]
[1779385749505,31.73,77782.14,2.06,-0.05198,5e-05,6.97056]
[1779385750032,31.73,77782.14,2.06,-0.05198,5e-05,6.97056]
[1779385750502,31.73,77782.14,2.06,-0.05198,5e-05,6.97054]
[1779385755534,31.73,77790.11,2.06,-0.05157,5e-05,6.92845]
[1779385759818,31.73,77793.5,2.06,-0.05141,5e-05,6.91085]
[1779385760568,31.73,77793.5,2.06,-0.05141,5e-05,6.91095]
[1779385760860,31.73,77793.5,2.06,-0.05141,5e-05,6.91095]
[1779385761576,31.73,77794.2,2.06,-0.05137,5e-05,6.90736]
[1779385765196,31.73,77794.75,2.06,-0.05135,5e-05,6.90484]
[1779385765606,31.73,77795.47,2.06,-0.05131,5e-05,6.90114]
[1779385769634,31.74,77809.49,2.06,-0.05062,5e-05,6.82745]
[1779385773664,31.74,77827.85,2.06,-0.04969,5e-05,6.72861]
[1779385778725,31.74,77838.75,2.06,-0.04915,5e-05,6.67092]
[1779385783756,31.74,77838.03,2.06,-0.04918,5e-05,6.67445]
[1779385788793,31.74,77838.8,2.06,-0.04914,5e-05,6.67007]
[1779385793827,31.73,77835.35,2.06,-0.04931,5e-05,6.68767]
[1779385798863,31.73,77835.17,2.06,-0.04931,5e-05,6.68821]
[1779385801957,31.73,77853.79,2.06,-0.04841,5e-05,6.59147]
[1779385803656,31.73,77853.79,2.06,-0.04841,5e-05,6.59147]
[1779385803751,31.73,77853.79,2.06,-0.04841,5e-05,6.59147]
[1779385803748,31.73,77851.97,2.06,-0.0485,5e-05,6.60098]
[1779385808933,31.74,77853.26,2.06,-0.04844,5e-05,6.59482]
[1779385810981,31.74,77853.39,2.06,-0.04843,5e-05,6.59426]
[1779385811128,31.74,77853.39,2.06,-0.04843,5e-05,6.59426]
[1779385811356,31.74,77853.39,2.06,-0.04843,5e-05,6.59426]
[1779385811385,31.74,77846.41,2.06,-0.04877,5e-05,6.63056]
[1779385812243,31.74,77827.48,2.06,-0.0497,5e-05,6.72934]
[1779385813129,31.74,77827.48,2.06,-0.0497,5e-05,6.72934]
[1779385813223,31.74,77828.09,2.06,-0.04967,5e-05,6.72671]
[1779385818262,31.74,77828.07,2.06,-0.04967,5e-05,6.72642]
[1779385818345,31.74,77828.07,2.06,-0.04967,5e-05,6.72642]
[1779385818440,31.74,77828.14,2.06,-0.04967,5e-05,6.72596]
[1779385824051,31.73,77825.85,2.06,-0.04977,5e-05,6.73739]
[1779385829472,31.73,77818.89,2.06,-0.05011,5e-05,6.77323]
[1779385829515,31.73,77818.82,2.06,-0.05011,5e-05,6.77341]
[1779385835125,31.74,77810.18,2.06,-0.05054,5e-05,6.81786]
[1779385840233,31.74,77821.33,2.06,-0.05001,5e-05,6.761]
[1779385846201,31.74,77821.12,2.06,-0.05001,5e-05,6.76176]
[1779385851237,31.74,77826.66,2.06,-0.04975,5e-05,6.73373]
[1779385856270,31.74,77827.11,2.06,-0.04974,5e-05,6.73251]
[1779385861745,31.75,77826.57,2.06,-0.04978,5e-05,6.73719]
[1779385862313,31.75,77828.2,2.06,-0.04971,5e-05,6.72957]
[1779385865516,31.75,77832.94,2.06,-0.04948,5e-05,6.70516]
[1779385865585,31.75,77835.3,2.06,-0.04936,5e-05,6.69274]
[1779385865892,31.75,77835.3,2.06,-0.04936,5e-05,6.69274]
[1779385866354,31.75,77835.3,2.06,-0.04936,5e-05,6.69274]
[1779385868360,31.75,77855.6,2.06,-0.04838,5e-05,6.58732]
[1779385870334,31.75,77856.13,2.06,-0.04835,5e-05,6.5847]
[1779385870346,31.75,77856.13,2.06,-0.04835,5e-05,6.5847]
[1779385870428,31.75,77857.56,2.06,-0.04828,5e-05,6.57742]
[1779385872462,31.75,77857.56,2.06,-0.04828,5e-05,6.57754]
[1779385872508,31.75,77857.25,2.06,-0.0483,5e-05,6.57926]
[1779385878430,31.76,77857.76,2.06,-0.0483,5e-05,6.57973]
[1779385882364,31.76,77860.29,2.06,-0.0482,5e-05,6.56888]
[1779385882480,31.76,77860.81,2.06,-0.04818,5e-05,6.56634]
[1779385885701,31.76,77872.16,2.06,-0.04763,5e-05,6.50689]
[1779385885734,31.76,77872.16,2.06,-0.04763,5e-05,6.50689]
[1779385885837,31.76,77886.79,2.06,-0.04693,5e-05,6.43164]
[1779385887519,31.76,77902.06,2.06,-0.04621,5e-05,6.35337]
[1779385889530,31.76,77914.62,2.06,-0.04563,5e-05,6.29091]
[1779385892552,31.76,77931.47,2.06,-0.04484,5e-05,6.2032]
[1779385896580,31.76,77916.87,2.06,-0.04552,5e-05,6.27818]
[1779385900666,31.76,77923.59,2.06,-0.04523,5e-05,6.24587]
[1779385900668,31.76,77923.59,2.06,-0.04523,5e-05,6.24587]
[1779385900723,31.76,77923.59,2.06,-0.04523,5e-05,6.24587]
[1779385900812,31.76,77937.7,2.06,-0.04459,5e-05,6.17618]
[1779385900938,31.76,77937.7,2.06,-0.04459,5e-05,6.17618]
[1779385901614,31.76,77937.7,2.06,-0.0446,5e-05,6.17674]
[1779385902573,31.76,77937.7,2.06,-0.0446,5e-05,6.17674]
[1779385902632,31.77,77932.39,2.06,-0.04484,5e-05,6.2037]
[1779385907657,31.77,77937.11,2.06,-0.04465,5e-05,6.18307]
[1779385912691,31.77,77941.8,2.06,-0.04446,5e-05,6.16216]
[1779385917727,31.77,77941.0,2.06,-0.0445,5e-05,6.16586]
[1779385922762,31.77,77943.69,2.06,-0.04437,4e-05,6.15242]
[1779385927805,31.77,77951.94,2.06,-0.04401,4e-05,6.11178]
[1779385932832,31.77,77941.97,2.06,-0.04445,5e-05,6.16097]
[1779385937870,31.77,77943.93,2.06,-0.04436,4e-05,6.15115]
[1779385942903,31.77,77954.82,2.06,-0.04388,4e-05,6.09739]
[1779385944328,31.77,77955.89,2.06,-0.04383,4e-05,6.0922]
[1779385944409,31.77,77955.89,2.06,-0.04383,4e-05,6.0922]
[1779385944916,31.77,77956.07,2.06,-0.04382,4e-05,6.09138]
[1779385949954,31.77,77960.19,2.06,-0.04364,4e-05,6.07163]
[1779385952534,31.77,77964.23,2.06,-0.04344,4e-05,6.04896]
[1779385952560,31.77,77964.23,2.06,-0.04344,4e-05,6.04896]
[1779385952572,31.77,77964.23,2.06,-0.04344,4e-05,6.04896]
[1779385952634,31.78,77977.28,2.06,-0.04287,4e-05,5.98561]
[1779385958016,31.78,77979.46,2.06,-0.04279,4e-05,5.97633]
[1779385960821,31.78,77977.74,2.06,-0.04287,4e-05,5.98495]
[1779385960852,31.78,77977.74,2.06,-0.04287,4e-05,5.98495]
[1779385960953,31.78,77976.52,2.06,-0.04292,4e-05,5.99139]
[1779385962006,31.78,77976.27,2.06,-0.04294,4e-05,5.99286]
[1779385962095,31.78,77977.23,2.06,-0.0429,4e-05,5.9882]
[1779385968094,31.78,77975.78,2.06,-0.04297,4e-05,5.99682]
[1779385973129,31.78,77968.17,2.06,-0.04332,4e-05,6.03503]
[1779385975086,31.79,77969.22,2.06,-0.04328,4e-05,6.03034]
[1779385975125,31.79,77969.22,2.06,-0.04328,4e-05,6.03034]
[1779385975142,31.79,77969.22,2.06,-0.04328,4e-05,6.03034]
[1779385975161,31.79,77968.38,2.06,-0.04331,4e-05,6.03444]
[1779385976658,31.79,77968.38,2.06,-0.04331,4e-05,6.03444]
[1779385976783,31.79,77968.38,2.06,-0.04331,4e-05,6.03444]
[1779385976857,31.79,77967.14,2.06,-0.04337,4e-05,6.04092]
[1779385980471,31.79,77966.22,2.06,-0.04342,4e-05,6.04607]
[1779385980481,31.79,77965.64,2.06,-0.04345,4e-05,6.04912]
[1779385986220,31.79,77965.97,2.06,-0.04344,4e-05,6.04893]
[1779385990249,31.79,77952.37,2.06,-0.04405,4e-05,6.11628]
[1779385995287,31.8,77947.69,2.06,-0.04428,4e-05,6.14161]
[1779386000325,31.8,77944.54,2.06,-0.04443,4e-05,6.15735]
[1779386005357,31.8,77946.35,2.06,-0.04435,4e-05,6.14849]
[1779386010391,31.8,77949.07,2.06,-0.04422,4e-05,6.13526]
[1779386015433,31.8,77951.12,2.06,-0.04411,4e-05,6.12214]
[1779386018447,31.8,77934.46,2.06,-0.04487,5e-05,6.20509]
[1779386023483,31.8,77924.36,2.06,-0.04535,5e-05,6.2583]
[1779386029525,31.81,77920.84,2.06,-0.04555,5e-05,6.27936]
[1779386034561,31.81,77914.37,2.06,-0.04587,5e-05,6.3147]
[1779386039594,31.82,77909.45,2.06,-0.04612,5e-05,6.34201]
[1779386044631,31.82,77911.24,2.06,-0.04606,5e-05,6.33564]
[1779386049665,31.83,77914.94,2.06,-0.04591,5e-05,6.3191]
[1779386054699,31.83,77920.44,2.06,-0.04565,5e-05,6.29091]
[1779386056426,31.83,77925.21,2.06,-0.04543,5e-05,6.26694]
[1779386058728,31.83,77942.3,2.06,-0.04465,5e-05,6.18187]
[1779386063629,31.83,77954.55,2.06,-0.04411,4e-05,6.12186]
[1779386068799,31.83,77958.32,2.06,-0.04395,4e-05,6.10438]
[1779386073841,31.83,77947.2,2.06,-0.04443,4e-05,6.15643]
[1779386078871,31.83,77946.16,2.06,-0.04448,4e-05,6.16181]
[1779386083906,31.83,77947.2,2.06,-0.04443,4e-05,6.15688]
[1779386088948,31.83,77946.95,2.06,-0.04445,4e-05,6.1583]
[1779386093983,31.83,77952.2,2.06,-0.04421,4e-05,6.13271]
[1779386099018,31.83,77952.35,2.06,-0.04421,4e-05,6.13236]
[1779386103053,31.83,77965.63,2.06,-0.04362,4e-05,6.06753]
[1779386108086,31.83,77969.76,2.06,-0.04345,4e-05,6.04837]
[1779386113126,31.84,77973.37,2.06,-0.0433,4e-05,6.03191]
[1779386118156,31.84,77973.14,2.06,-0.04332,4e-05,6.03419]
[1779386119900,31.84,77976.8,2.06,-0.04316,4e-05,6.01662]
[1779386119937,31.84,77976.8,2.06,-0.04316,4e-05,6.01662]
[1779386119942,31.84,77976.8,2.06,-0.04316,4e-05,6.01662]
[1779386120002,31.84,77978.28,2.06,-0.0431,4e-05,6.00971]
[1779386122284,31.84,77992.17,2.06,-0.0425,4e-05,5.94316]
[1779386125187,31.84,77990.36,2.06,-0.04259,4e-05,5.9527]
[1779386125307,31.84,77990.36,2.06,-0.04259,4e-05,5.9527]
[1779386125731,31.84,77990.36,2.06,-0.04259,4e-05,5.9527]
[1779386125837,31.84,77988.52,2.06,-0.04267,4e-05,5.96235]
[1779386126199,31.84,77988.52,2.06,-0.04267,4e-05,5.96235]
[1779386126263,31.84,78006.98,2.06,-0.04188,4e-05,5.87363]
[1779386129233,31.85,78020.18,2.06,-0.04133,4e-05,5.8122]
[1779386131762,31.85,78021.63,2.06,-0.04127,4e-05,5.80592]
[1779386131863,31.85,78029.98,2.06,-0.04091,4e-05,5.76455]
[1779386134249,31.85,78029.45,2.06,-0.04094,4e-05,5.76772]
[1779386136068,31.85,78029.57,2.06,-0.04094,4e-05,5.76782]
[1779386136156,31.85,78029.73,2.06,-0.04095,4e-05,5.76838]
[1779386141947,31.86,78028.01,2.06,-0.04104,4e-05,5.77915]
[1779386145351,31.87,78009.65,2.06,-0.04185,4e-05,5.86967]
[1779386147814,31.87,78010.39,2.06,-0.04182,4e-05,5.86661]
[1779386153407,31.87,78011.71,2.06,-0.04179,4e-05,5.86359]
[1779386158442,31.88,78004.26,2.06,-0.04213,4e-05,5.90133]
[1779386163480,31.88,77994.06,2.06,-0.04259,4e-05,5.95196]
[1779386168513,31.88,77988.09,2.06,-0.04286,4e-05,5.98215]
[1779386173547,31.88,77994.96,2.06,-0.04257,4e-05,5.95057]
[1779386178584,31.89,77990.58,2.06,-0.04278,4e-05,5.97322]
[1779386183618,31.89,77983.0,2.06,-0.04312,4e-05,6.01122]
[1779386188653,31.89,77978.37,2.06,-0.04333,4e-05,6.03479]
[1779386193692,31.89,77960.38,2.06,-0.04411,4e-05,6.1204]
[1779386198726,31.89,77952.83,2.06,-0.04445,4e-05,6.15771]
[1779386203758,31.89,77952.36,2.06,-0.04448,4e-05,6.1603]
[1779386208793,31.89,77951.2,2.06,-0.04453,4e-05,6.16613]
[1779386210301,31.89,77951.41,2.06,-0.04452,4e-05,6.16513]
[1779386215771,31.89,77943.28,2.06,-0.04489,5e-05,6.20516]
[1779386220881,31.89,77948.71,2.06,-0.04464,5e-05,6.17817]
[1779386225912,31.89,77951.2,2.06,-0.04453,4e-05,6.16595]
[1779386230947,31.89,77952.75,2.06,-0.04446,4e-05,6.15819]
[1779386235982,31.89,77960.86,2.06,-0.04409,4e-05,6.11834]
[1779386241021,31.89,77962.24,2.06,-0.04404,4e-05,6.11185]
[1779386246055,31.9,77961.45,2.06,-0.04407,4e-05,6.11597]
[1779386251091,31.9,77961.63,2.06,-0.04405,4e-05,6.11213]
[1779386256125,31.9,77961.62,2.06,-0.04405,4e-05,6.1124]
[1779386261161,31.9,77959.77,2.06,-0.04413,4e-05,6.12167]
[1779386266196,31.9,77960.79,2.06,-0.04409,4e-05,6.11681]
[1779386271232,31.9,77960.56,2.06,-0.0441,4e-05,6.11808]
[1779386275263,31.9,77944.29,2.06,-0.04483,5e-05,6.19831]
[1779386280298,31.9,77944.39,2.06,-0.04482,5e-05,6.1973]
[1779386286340,31.89,77945.68,2.06,-0.04476,5e-05,6.19032]
[1779386291375,31.89,77943.29,2.06,-0.04486,5e-05,6.20169]
[1779386293089,31.89,77943.29,2.06,-0.04486,5e-05,6.20169]
[1779386293486,31.89,77929.81,2.06,-0.04547,5e-05,6.26845]
[1779386296430,31.89,77924.86,2.06,-0.0457,5e-05,6.29285]
[1779386296633,31.89,77924.86,2.06,-0.0457,5e-05,6.29285]
[1779386296725,31.89,77918.03,2.06,-0.04601,5e-05,6.32653]
[1779386298489,31.89,77916.89,2.06,-0.04606,5e-05,6.33225]
[1779386298578,31.89,77907.4,2.06,-0.04649,5e-05,6.37936]
[1779386301430,31.89,77904.8,2.06,-0.04661,5e-05,6.39211]
[1779386306482,31.89,77891.84,2.06,-0.04719,5e-05,6.45524]
[1779386308188,31.89,77891.84,2.06,-0.04719,5e-05,6.45524]
[1779386308229,31.88,77890.0,2.06,-0.04727,5e-05,6.46368]
[1779386313681,31.88,77889.54,2.06,-0.04725,5e-05,6.45999]
[1779386319582,31.88,77878.03,2.06,-0.04777,5e-05,6.51636]
[1779386324619,31.87,77879.9,2.06,-0.04766,5e-05,6.50429]
[1779386329655,31.87,77875.67,2.06,-0.04783,5e-05,6.5229]
[1779386334429,31.86,77863.35,2.06,-0.0484,5e-05,6.58412]
[1779386340385,31.86,77857.96,2.06,-0.04863,5e-05,6.60865]
[1779386343893,31.85,77876.9,2.06,-0.0477,5e-05,6.50816]
[1779386349798,31.85,77887.36,2.06,-0.04718,5e-05,6.45221]
[1779386354834,31.84,77877.03,2.06,-0.04765,5e-05,6.5026]
[1779386359869,31.84,77873.17,2.06,-0.04781,5e-05,6.51981]
[1779386362529,31.83,77873.37,2.06,-0.04779,5e-05,6.51772]
[1779386367647,31.83,77860.71,2.06,-0.04839,5e-05,6.58254]
[1779386369939,31.83,77843.59,2.06,-0.04922,5e-05,6.67118]
[1779386374405,31.83,77841.83,2.06,-0.04928,5e-05,6.67683]
[1779386380029,31.83,77828.0,2.06,-0.04994,5e-05,6.74622]
[1779386382024,31.83,77811.3,2.06,-0.05076,5e-05,6.83351]
[1779386385640,31.83,77812.09,2.06,-0.05072,5e-05,6.82841]
[1779386391087,31.82,77814.42,2.06,-0.05058,5e-05,6.81446]
[1779386396122,31.82,77815.83,2.06,-0.0505,5e-05,6.80578]
[1779386401167,31.82,77811.89,2.06,-0.05069,5e-05,6.82558]
[1779386402755,31.82,77819.02,2.06,-0.05033,5e-05,6.78748]
[1779386402800,31.82,77819.02,2.06,-0.05033,5e-05,6.78748]
[1779386403183,31.82,77818.9,2.06,-0.05033,5e-05,6.78811]
[1779386404331,31.82,77855.29,2.06,-0.04855,5e-05,6.5981]
[1779386405415,31.82,77855.29,2.06,-0.04855,5e-05,6.5981]
[1779386405479,31.82,77868.18,2.06,-0.04792,5e-05,6.53078]
[1779386406205,31.81,77868.18,2.06,-0.04791,5e-05,6.52942]
[1779386411386,31.81,77864.32,2.06,-0.04808,5e-05,6.54769]
[1779386417276,31.8,77854.86,2.06,-0.04849,5e-05,6.59131]
[1779386422310,31.8,77858.91,2.06,-0.04826,5e-05,6.56707]
[1779386427346,31.79,77859.14,2.06,-0.04823,5e-05,6.56417]
[1779386432384,31.79,77857.7,2.06,-0.04828,5e-05,6.56873]
[1779386436410,31.79,77842.96,2.06,-0.049,5e-05,6.645]
[1779386441447,31.79,77842.14,2.06,-0.04903,5e-05,6.64891]
[1779386446482,31.79,77842.42,2.06,-0.04902,5e-05,6.64706]
[1779386451516,31.79,77835.31,2.06,-0.04933,5e-05,6.68073]
[1779386456551,31.79,77831.82,2.06,-0.0495,5e-05,6.69846]
[1779386461589,31.78,77844.86,2.06,-0.04884,5e-05,6.62809]
[1779386466621,31.78,77838.21,2.06,-0.04915,5e-05,6.66105]
[1779386471655,31.78,77827.13,2.06,-0.04969,5e-05,6.71849]
[1779386476692,31.78,77817.45,2.06,-0.05016,5e-05,6.76859]
[1779386481726,31.78,77816.96,2.06,-0.05021,5e-05,6.77321]
[1779386487436,31.78,77809.75,2.06,-0.05058,5e-05,6.81314]
[1779386492805,31.79,77800.75,2.06,-0.05103,5e-05,6.85929]
[1779386497839,31.79,77798.27,2.06,-0.05117,5e-05,6.87357]
[1779386502876,31.79,77800.54,2.06,-0.05106,5e-05,6.86286]
[1779386507910,31.79,77788.01,2.06,-0.05171,5e-05,6.93083]
[1779386512176,31.79,77788.61,2.06,-0.05169,5e-05,6.92814]
[1779386512247,31.79,77754.96,2.06,-0.05342,5e-05,7.10931]
[1779386514638,31.8,77754.96,2.06,-0.05344,5e-05,7.11079]
[1779386514641,31.8,77735.15,2.06,-0.05448,5e-05,7.21805]
[1779386520022,31.79,77735.48,2.06,-0.05444,5e-05,7.21473]
[1779386523364,31.79,77737.33,2.06,-0.05434,5e-05,7.20406]
[1779386523455,31.79,77725.0,2.06,-0.05499,5e-05,7.27133]
[1779386524650,31.79,77725.0,2.06,-0.05499,5e-05,7.27133]
[1779386525200,31.79,77733.26,2.06,-0.05455,5e-05,7.22523]
[1779386527416,31.79,77733.26,2.06,-0.05454,5e-05,7.22491]
[1779386527426,31.79,77733.26,2.06,-0.05454,5e-05,7.22491]
[1779386527459,31.79,77728.08,2.06,-0.05482,5e-05,7.25302]
[1779386533410,31.79,77718.74,2.06,-0.0553,5e-05,7.30225]
[1779386533415,31.79,77718.74,2.06,-0.0553,5e-05,7.30225]
[1779386533451,31.79,77718.74,2.06,-0.0553,5e-05,7.30225]
[1779386533617,31.79,77718.74,2.06,-0.0553,5e-05,7.30225]
[1779386533622,31.79,77718.74,2.06,-0.0553,5e-05,7.30225]
[1779386533553,31.78,77716.21,2.06,-0.05543,5e-05,7.31575]
[1779386533724,31.78,77716.21,2.06,-0.05543,5e-05,7.31575]
[1779386533874,31.78,77716.21,2.06,-0.05543,5e-05,7.31575]
[1779386534123,31.78,77716.21,2.06,-0.05542,5e-05,7.31526]
[1779386537560,31.78,77714.58,2.06,-0.0555,5e-05,7.32322]
[1779386537630,31.78,77719.99,2.06,-0.0552,5e-05,7.29238]
[1779386543432,31.78,77726.95,2.06,-0.05481,5e-05,7.25234]
[1779386545338,31.78,77741.18,2.06,-0.05404,5e-05,7.17315]
[1779386551245,31.77,77734.7,2.06,-0.05435,5e-05,7.2035]
[1779386556257,31.77,77741.38,2.06,-0.05398,5e-05,7.16585]
[1779386561317,31.77,77735.07,2.06,-0.0543,5e-05,7.19877]
[1779386562418,31.77,77735.07,2.06,-0.0543,5e-05,7.19877]
[1779386562485,31.77,77735.07,2.06,-0.0543,5e-05,7.19877]
[1779386562618,31.77,77735.07,2.06,-0.0543,5e-05,7.19877]
[1779386562695,31.77,77717.27,2.06,-0.05525,5e-05,7.29623]
[1779386567508,31.76,77713.46,2.06,-0.05544,5e-05,7.31548]
[1779386567600,31.76,77713.72,2.06,-0.05541,5e-05,7.31304]
[1779386572588,31.76,77713.46,2.06,-0.05541,5e-05,7.31297]
[1779386572672,31.76,77712.91,2.06,-0.05543,5e-05,7.31498]
[1779386578434,31.75,77715.43,2.06,-0.05527,5e-05,7.2985]
[1779386583473,31.75,77718.9,2.06,-0.05506,5e-05,7.27683]
[1779386588505,31.74,77721.58,2.06,-0.05489,5e-05,7.25955]
[1779386593542,31.74,77725.51,2.06,-0.05466,5e-05,7.23544]
[1779386598576,31.74,77724.81,2.06,-0.05467,5e-05,7.2369]
[1779386603611,31.73,77726.57,2.06,-0.05456,5e-05,7.22476]
[1779386607676,31.73,77729.36,2.06,-0.05439,5e-05,7.2076]
[1779386607736,31.73,77740.01,2.06,-0.05382,5e-05,7.14894]
[1779386609805,31.73,77742.07,2.06,-0.05371,5e-05,7.13737]
[1779386610520,31.73,77742.07,2.06,-0.05371,5e-05,7.13737]
[1779386610660,31.73,77758.87,2.06,-0.05283,5e-05,7.04589]
[1779386612279,31.73,77764.26,2.06,-0.05252,5e-05,7.01313]
[1779386612673,31.73,77762.61,2.06,-0.05261,5e-05,7.02191]
[1779386617709,31.72,77752.52,2.06,-0.05313,5e-05,7.07571]
[1779386619789,31.72,77753.26,2.06,-0.05308,5e-05,7.07141]
[1779386620730,31.72,77753.26,2.06,-0.05308,5e-05,7.07128]
[1779386625922,31.72,77746.87,2.06,-0.05341,5e-05,7.10517]
[1779386629988,31.72,77744.39,2.06,-0.05353,5e-05,7.11818]
[1779386630042,31.72,77736.58,2.06,-0.05394,5e-05,7.16054]
[1779386635993,31.72,77732.57,2.06,-0.05414,5e-05,7.18115]
[1779386641876,31.72,77735.31,2.06,-0.05399,5e-05,7.16476]
[1779386646911,31.71,77736.62,2.06,-0.05391,5e-05,7.15649]
[1779386651946,31.71,77736.12,2.06,-0.05392,5e-05,7.15807]
[1779386656775,31.71,77722.23,2.06,-0.05465,5e-05,7.23317]
[1779386657101,31.71,77681.01,2.06,-0.05688,6e-05,7.46155]
[1779386658989,31.71,77681.28,2.06,-0.05686,6e-05,7.45934]
[1779386659781,31.71,77681.28,2.06,-0.05686,6e-05,7.45934]
[1779386659092,31.71,77666.26,2.06,-0.05769,6e-05,7.54305]
[1779386660028,31.71,77665.9,2.06,-0.0577,6e-05,7.54425]
[1779386661027,31.7,77652.22,2.06,-0.05846,6e-05,7.62068]
[1779386663039,31.7,77664.8,2.06,-0.05774,6e-05,7.54838]
[1779386665161,31.7,77670.77,2.06,-0.05741,6e-05,7.51463]
[1779386665192,31.7,77676.26,2.06,-0.0571,6e-05,7.48372]
[1779386666931,31.7,77676.26,2.06,-0.0571,6e-05,7.48365]
[1779386667067,31.7,77676.26,2.06,-0.0571,6e-05,7.48358]
[1779386668910,31.7,77673.71,2.06,-0.05724,6e-05,7.49784]
[1779386669083,31.7,77673.71,2.06,-0.05724,6e-05,7.49776]
[1779386674644,31.7,77677.76,2.06,-0.05699,6e-05,7.4714]
[1779386676293,31.7,77644.86,2.06,-0.05883,6e-05,7.65686]
[1779386681417,31.7,77647.17,2.06,-0.05869,6e-05,7.64301]
[1779386687231,31.7,77660.43,2.06,-0.05794,6e-05,7.56691]
[1779386692267,31.7,77668.73,2.06,-0.05746,6e-05,7.51924]
[1779386695293,31.7,77655.19,2.06,-0.05822,6e-05,7.59508]
[1779386700765,31.69,77649.77,2.06,-0.05851,6e-05,7.62461]
[1779386701460,31.69,77631.04,2.06,-0.05957,6e-05,7.7311]
[1779386702965,31.69,77630.93,2.06,-0.05958,6e-05,7.73204]
[1779386703667,31.69,77630.93,2.06,-0.05958,6e-05,7.73204]
[1779386703675,31.69,77632.49,2.06,-0.05949,6e-05,7.72307]
[1779386704279,31.69,77632.49,2.06,-0.05949,6e-05,7.72307]
[1779386704379,31.69,77633.21,2.06,-0.05945,6e-05,7.71907]
[1779386706561,31.69,77611.44,2.06,-0.06071,6e-05,7.84424]
[1779386711425,31.69,77595.95,2.06,-0.0616,6e-05,7.93318]
[1779386714009,31.69,77593.01,2.06,-0.06177,6e-05,7.94975]
[1779386714020,31.69,77593.01,2.06,-0.06177,6e-05,7.94975]
[1779386714447,31.69,77596.68,2.06,-0.06155,6e-05,7.92818]
[1779386719492,31.69,77598.35,2.06,-0.06145,6e-05,7.91744]
[1779386721813,31.69,77597.68,2.06,-0.06148,6e-05,7.92111]
[1779386722513,31.69,77599.31,2.06,-0.06138,6e-05,7.91119]
[1779386727548,31.68,77593.72,2.06,-0.06164,6e-05,7.93672]
[1779386732592,31.66,77575.88,2.06,-0.06255,6e-05,8.02495]
[1779386737631,31.66,77575.42,2.06,-0.06258,6e-05,8.02793]
[1779386740574,31.66,77570.91,2.06,-0.06289,6e-05,8.05849]
[1779386745686,31.63,77579.35,2.06,-0.0622,6e-05,7.99053]
[1779386750743,31.61,77586.02,2.06,-0.06167,6e-05,7.93796]
[1779386750970,31.61,77586.02,2.06,-0.06167,6e-05,7.93796]
[1779386752884,31.6,77595.08,2.06,-0.06112,6e-05,7.88308]
[1779386752920,31.6,77595.08,2.06,-0.06112,6e-05,7.88308]
[1779386753757,31.6,77605.81,2.06,-0.06047,6e-05,7.8192]
[1779386755966,31.6,77606.52,2.06,-0.06043,6e-05,7.81472]
[1779386756784,31.6,77610.0,2.06,-0.06022,6e-05,7.79431]
[1779386756998,31.6,77610.0,2.06,-0.06022,6e-05,7.79431]
[1779386757790,31.6,77602.11,2.06,-0.06068,6e-05,7.83992]
[1779386761022,31.6,77612.18,2.06,-0.06009,6e-05,7.78042]
[1779386765840,31.6,77622.16,2.06,-0.05951,6e-05,7.72318]
[1779386765923,31.6,77635.89,2.06,-0.05873,6e-05,7.6446]
[1779386766719,31.6,77635.89,2.06,-0.05873,6e-05,7.6446]
[1779386766854,31.6,77635.89,2.06,-0.05873,6e-05,7.64473]
[1779386768573,31.6,77645.56,2.06,-0.05818,6e-05,7.58991]
[1779386768872,31.6,77648.85,2.06,-0.05801,6e-05,7.57191]
[1779386773909,31.6,77655.1,2.06,-0.05765,6e-05,7.53585]
[1779386775518,31.6,77655.6,2.06,-0.05762,6e-05,7.53289]
[1779386777460,31.6,77661.39,2.06,-0.05729,6e-05,7.50001]
[1779386777505,31.6,77661.39,2.06,-0.05729,6e-05,7.50001]
[1779386777938,31.6,77662.38,2.06,-0.05724,6e-05,7.49437]
[1779386782972,31.6,77661.62,2.06,-0.05728,6e-05,7.49833]
[1779386788006,31.6,77660.92,2.06,-0.05731,6e-05,7.50199]
[1779386793044,31.6,77653.95,2.06,-0.05769,6e-05,7.53857]
[1779386798077,31.6,77663.75,2.06,-0.05716,6e-05,7.4856]
[1779386802650,31.61,77666.96,2.06,-0.05704,6e-05,7.47282]
[1779386804113,31.63,77665.79,2.06,-0.0572,6e-05,7.48949]
[1779386804163,31.64,77665.78,2.06,-0.05724,6e-05,7.49434]
[1779386806595,31.65,77666.35,2.06,-0.05726,6e-05,7.49581]
[1779386808223,31.66,77655.38,2.06,-0.05795,6e-05,7.56562]
[1779386808225,31.67,77654.1,2.06,-0.05806,6e-05,7.57652]
[1779386810512,31.68,77640.84,2.06,-0.05887,6e-05,7.65882]
[1779386816531,31.72,77636.93,2.06,-0.05934,6e-05,7.70637]
[1779386820484,31.73,77636.71,2.06,-0.05943,6e-05,7.71533]
[1779386820498,31.73,77636.71,2.06,-0.05943,6e-05,7.71533]
[1779386820546,31.73,77639.15,2.06,-0.05929,6e-05,7.70154]
[1779386821391,31.73,77639.15,2.06,-0.05929,6e-05,7.70154]
[1779386821396,31.73,77634.13,2.06,-0.05958,6e-05,7.73036]
[1779386827472,31.8,77635.18,2.06,-0.05989,6e-05,7.76176]
[1779386830306,31.81,77610.29,2.06,-0.0614,6e-05,7.91184]
[1779386835342,31.83,77606.35,2.06,-0.06175,6e-05,7.9466]
[1779386840376,31.84,77614.75,2.06,-0.0613,6e-05,7.90283]
[1779386845411,31.85,77623.15,2.06,-0.06087,6e-05,7.85967]
[1779386850447,31.85,77627.08,2.06,-0.06067,6e-05,7.84013]
[1779386855481,31.86,77627.68,2.06,-0.06064,6e-05,7.83553]
[1779386860516,31.86,77627.68,2.06,-0.06066,6e-05,7.83777]
[1779386865261,31.86,77627.73,2.06,-0.06067,6e-05,7.83921]
[1779386865397,31.86,77627.73,2.06,-0.06067,6e-05,7.83921]
[1779386865914,31.86,77627.73,2.06,-0.06067,6e-05,7.83921]
[1779386865948,31.87,77632.16,2.06,-0.06042,6e-05,7.81422]
[1779386868754,31.87,77628.31,2.06,-0.06065,6e-05,7.83718]
[1779386868847,31.87,77628.79,2.06,-0.06063,6e-05,7.83484]
[1779386871746,31.89,77628.02,2.06,-0.06078,6e-05,7.85015]
[1779386871753,31.89,77628.02,2.06,-0.06078,6e-05,7.85015]
[1779386871815,31.89,77629.89,2.06,-0.06068,6e-05,7.8404]
[1779386874736,31.89,77630.9,2.06,-0.06064,6e-05,7.8366]
[1779386874744,31.89,77630.9,2.06,-0.06064,6e-05,7.8366]
[1779386874755,31.89,77633.76,2.06,-0.06049,6e-05,7.82121]
[1779386880066,31.91,77631.46,2.06,-0.06074,6e-05,7.84641]
[1779386884121,31.92,77634.34,2.06,-0.06061,6e-05,7.83405]
[1779386884687,31.92,77635.3,2.06,-0.06056,6e-05,7.82894]
[1779386889729,31.93,77632.16,2.06,-0.06079,6e-05,7.85122]
[1779386892711,31.93,77632.5,2.06,-0.06079,6e-05,7.85119]
[1779386892726,31.93,77632.5,2.06,-0.06079,6e-05,7.85119]
[1779386892817,31.93,77630.99,2.06,-0.06088,6e-05,7.8608]
[1779386894421,31.94,77630.99,2.06,-0.06089,6e-05,7.86175]
[1779386894446,31.94,77630.99,2.06,-0.06089,6e-05,7.86175]
[1779386899800,31.95,77634.56,2.06,-0.06079,6e-05,7.85205]
[1779386903743,31.97,77646.23,2.06,-0.06023,6e-05,7.79595]
[1779386903826,31.97,77646.74,2.06,-0.0602,6e-05,7.79345]
[1779386904581,31.97,77646.74,2.06,-0.0602,6e-05,7.79345]
[1779386904839,31.97,77648.48,2.06,-0.06011,6e-05,7.78394]
[1779386907402,31.98,77653.01,2.06,-0.05985,6e-05,7.75901]
[1779386907800,31.98,77653.01,2.06,-0.05985,6e-05,7.75901]
[1779386907860,31.98,77663.27,2.06,-0.05927,6e-05,7.70074]
[1779386908675,31.98,77663.27,2.06,-0.05927,6e-05,7.70074]
[1779386908679,31.98,77663.27,2.06,-0.05927,6e-05,7.70074]
[1779386908862,31.98,77663.27,2.06,-0.05927,6e-05,7.70064]
[1779386912766,31.98,77663.35,2.06,-0.05924,6e-05,7.69678]
[1779386912770,31.98,77663.35,2.06,-0.05924,6e-05,7.69678]
[1779386912890,31.98,77663.57,2.06,-0.05923,6e-05,7.69555]
[1779386914836,31.98,77664.73,2.06,-0.05917,6e-05,7.68902]
[1779386914904,31.98,77664.06,2.06,-0.0592,6e-05,7.69284]
[1779386918812,31.98,77662.65,2.06,-0.05929,6e-05,7.701]
[1779386918825,31.98,77662.65,2.06,-0.05929,6e-05,7.701]
[1779386918932,31.98,77662.65,2.06,-0.05929,6e-05,7.701]
[1779386924974,31.98,77662.07,2.06,-0.05932,6e-05,7.70436]
[1779386927420,31.98,77663.17,2.06,-0.05926,6e-05,7.69814]
[1779386927996,31.98,77665.01,2.06,-0.05915,6e-05,7.68773]
[1779386931017,31.98,77678.52,2.06,-0.0584,6e-05,7.61182]
[1779386932636,31.98,77679.2,2.06,-0.05836,6e-05,7.60816]
[1779386933035,31.98,77686.44,2.06,-0.05796,6e-05,7.56772]
[1779386934156,31.98,77686.44,2.06,-0.05796,6e-05,7.56772]
[1779386935052,31.98,77694.45,2.06,-0.05752,6e-05,7.52343]
[1779386940090,31.98,77700.47,2.06,-0.05721,5e-05,7.49197]
[1779386941398,31.98,77700.44,2.06,-0.05721,5e-05,7.4925]
[1779386943601,31.98,77701.57,2.06,-0.05716,5e-05,7.48696]
[1779386944115,31.98,77701.71,2.06,-0.05715,5e-05,7.48618]
[1779386949151,31.99,77692.6,2.06,-0.05767,6e-05,7.53893]
[1779386954185,31.99,77690.33,2.06,-0.05781,6e-05,7.55314]
[1779386955772,31.99,77690.15,2.06,-0.05783,6e-05,7.55445]
[1779386955826,31.99,77690.17,2.06,-0.05782,6e-05,7.55434]
[1779386957129,31.99,77690.17,2.06,-0.05782,6e-05,7.55434]
[1779386957843,31.99,77690.17,2.06,-0.05783,6e-05,7.55465]
[1779386957920,31.99,77693.77,2.06,-0.05763,6e-05,7.53484]
[1779386960146,31.99,77700.85,2.06,-0.05724,5e-05,7.4957]
[1779386960237,31.99,77702.47,2.06,-0.05716,5e-05,7.48751]
[1779386966105,32.0,77712.57,2.06,-0.05663,5e-05,7.43313]
[1779386966109,32.0,77712.57,2.06,-0.05663,5e-05,7.43313]
[1779386966200,32.0,77716.62,2.06,-0.05642,5e-05,7.41176]
[1779386971309,32.0,77717.24,2.06,-0.05639,5e-05,7.40751]
[1779386972265,32.0,77717.24,2.06,-0.05639,5e-05,7.40751]
[1779386977351,32.01,77716.97,2.06,-0.05643,5e-05,7.41193]
[1779386982391,32.01,77713.1,2.06,-0.05666,5e-05,7.4356]
[1779386987430,32.02,77705.75,2.06,-0.05708,5e-05,7.47823]
[1779386991089,32.02,77706.7,2.06,-0.05704,5e-05,7.4737]
[1779386991102,32.02,77707.48,2.06,-0.057,5e-05,7.46975]
[1779386992782,32.02,77707.5,2.06,-0.057,5e-05,7.47002]
[1779386992813,32.02,77692.95,2.06,-0.0578,6e-05,7.55135]
[1779386998726,32.02,77683.88,2.06,-0.05832,6e-05,7.60365]
[1779387004548,32.02,77678.74,2.06,-0.05862,6e-05,7.63394]
[1779387009580,32.03,77677.41,2.06,-0.05871,6e-05,7.64262]
[1779387014619,32.03,77671.88,2.06,-0.05903,6e-05,7.67489]
[1779387015390,32.03,77671.88,2.06,-0.05903,6e-05,7.67489]
[1779387015626,32.03,77672.41,2.06,-0.059,6e-05,7.67212]
[1779387018518,32.03,77667.91,2.06,-0.05926,6e-05,7.69794]
[1779387018863,32.03,77663.43,2.06,-0.05952,6e-05,7.72347]
[1779387024686,32.03,77663.19,2.06,-0.05954,6e-05,7.72588]
[1779387028937,32.03,77649.0,2.06,-0.06035,6e-05,7.8069]
[1779387034757,32.03,77645.93,2.06,-0.0605,6e-05,7.82086]
[1779387039009,32.03,77662.45,2.06,-0.05956,6e-05,7.72693]
[1779387044826,32.03,77674.03,2.06,-0.05891,6e-05,7.66212]
[1779387049861,32.03,77672.01,2.06,-0.05904,6e-05,7.67439]
[1779387053932,32.03,77651.42,2.06,-0.06021,6e-05,7.79163]
[1779387056923,32.04,77634.55,2.06,-0.0612,6e-05,7.89004]
[1779387061952,32.05,77637.43,2.06,-0.06108,6e-05,7.87827]
[1779387066988,32.05,77651.33,2.06,-0.06032,6e-05,7.80255]
[1779387072022,32.06,77657.49,2.06,-0.05998,6e-05,7.76919]
[1779387077057,32.06,77666.6,2.06,-0.05946,6e-05,7.71742]
[1779387082092,32.06,77660.05,2.06,-0.05983,6e-05,7.75453]
[1779387085745,32.06,77660.04,2.06,-0.05983,6e-05,7.75449]
[1779387086132,32.06,77641.78,2.06,-0.06088,6e-05,7.85844]
[1779387086575,32.06,77641.78,2.06,-0.06088,6e-05,7.85844]
[1779387087143,32.06,77608.92,2.06,-0.0628,6e-05,8.04752]
[1779387087674,32.06,77608.92,2.06,-0.0628,6e-05,8.04752]
[1779387088147,32.06,77596.11,2.06,-0.06357,6e-05,8.12353]
[1779387090047,32.06,77591.83,2.06,-0.06383,6e-05,8.14901]
[1779387090129,32.06,77591.83,2.06,-0.06383,6e-05,8.14901]
[1779387090216,32.06,77591.83,2.06,-0.06383,6e-05,8.14901]
[1779387090235,32.06,77602.73,2.06,-0.06319,6e-05,8.08603]
[1779387096200,32.07,77604.83,2.06,-0.06307,6e-05,8.07377]
[1779387098214,32.07,77619.59,2.06,-0.06222,6e-05,7.98963]
[1779387101236,32.07,77623.05,2.06,-0.06203,6e-05,7.97116]
[1779387101302,32.07,77624.03,2.06,-0.06197,6e-05,7.96568]
[1779387106270,32.07,77636.82,2.06,-0.06125,6e-05,7.8945]
[1779387110793,32.08,77636.93,2.06,-0.06126,6e-05,7.89507]
[1779387110800,32.08,77636.93,2.06,-0.06126,6e-05,7.89507]
[1779387111306,32.08,77636.98,2.06,-0.06126,6e-05,7.8951]
[1779387116340,32.08,77635.04,2.06,-0.06139,6e-05,7.90767]
[1779387121375,32.08,77636.45,2.06,-0.06132,6e-05,7.9009]
[1779387126410,32.08,77630.47,2.06,-0.06165,6e-05,7.9343]
[1779387131445,32.09,77626.55,2.06,-0.06192,6e-05,7.96062]
[1779387136479,32.09,77623.97,2.06,-0.06211,6e-05,7.97923]
[1779387141514,32.1,77622.13,2.06,-0.06225,6e-05,7.9933]
[1779387144536,32.1,77637.78,2.06,-0.06134,6e-05,7.90377]
[1779387149869,32.1,77627.7,2.06,-0.06194,6e-05,7.96277]
[1779387155619,32.1,77635.25,2.06,-0.06149,6e-05,7.91705]
[1779387157799,32.11,77638.43,2.06,-0.06131,6e-05,7.89934]
[1779387157826,32.11,77638.43,2.06,-0.06131,6e-05,7.89934]
[1779387157835,32.11,77652.73,2.06,-0.06049,6e-05,7.81773]
[1779387160385,32.11,77652.73,2.06,-0.06049,6e-05,7.818]
[1779387160660,32.11,77658.9,2.06,-0.06013,6e-05,7.78272]
[1779387161667,32.11,77670.8,2.06,-0.05946,6e-05,7.71528]
[1779387162755,32.11,77670.8,2.06,-0.05946,6e-05,7.71528]
[1779387162854,32.11,77672.09,2.06,-0.05939,6e-05,7.70804]
[1779387166441,32.11,77673.53,2.06,-0.05931,6e-05,7.70001]
[1779387166450,32.11,77675.16,2.06,-0.05921,6e-05,7.69089]
[1779387166702,32.11,77675.16,2.06,-0.05922,6e-05,7.69096]
[1779387171736,32.11,77671.66,2.06,-0.05942,6e-05,7.71112]
[1779387176771,32.11,77665.2,2.06,-0.05978,6e-05,7.74783]
[1779387181808,32.11,77665.94,2.06,-0.05974,6e-05,7.74374]
[1779387186842,32.11,77655.46,2.06,-0.06034,6e-05,7.80315]
[1779387191877,32.11,77654.35,2.06,-0.0604,6e-05,7.80916]
[1779387196913,32.11,77646.91,2.06,-0.06082,6e-05,7.85119]
[1779387201947,32.1,77648.25,2.06,-0.06074,6e-05,7.8428]
[1779387206983,32.1,77641.51,2.06,-0.06112,6e-05,7.88047]
[1779387212017,32.1,77637.89,2.06,-0.06129,6e-05,7.89635]
[1779387217053,32.1,77643.96,2.06,-0.06093,6e-05,7.86053]
[1779387220368,32.1,77656.99,2.06,-0.06018,6e-05,7.78583]
[1779387226114,32.1,77663.56,2.06,-0.0598,6e-05,7.74809]
[1779387231153,32.1,77659.28,2.06,-0.06004,6e-05,7.77218]
[1779387236191,32.1,77654.6,2.06,-0.06031,6e-05,7.79851]
[1779387241226,32.1,77655.77,2.06,-0.06024,6e-05,7.7916]
[1779387246263,32.1,77648.77,2.06,-0.06063,6e-05,7.83113]
[1779387251299,32.09,77646.26,2.06,-0.06077,6e-05,7.84487]
[1779387255326,32.1,77631.84,2.06,-0.06161,6e-05,7.92795]
[1779387260366,32.1,77637.13,2.06,-0.0613,6e-05,7.8975]
[1779387265397,32.1,77630.72,2.06,-0.06171,6e-05,7.9373]
[1779387270437,32.1,77628.2,2.06,-0.06187,6e-05,7.95382]
[1779387275468,32.11,77634.67,2.06,-0.06149,6e-05,7.91508]
[1779387280505,32.11,77633.36,2.06,-0.06161,6e-05,7.92642]
[1779387285540,32.12,77634.51,2.06,-0.06158,6e-05,7.92353]
[1779387290574,32.13,77637.42,2.06,-0.06144,6e-05,7.91048]
[1779387295930,32.13,77641.05,2.06,-0.06127,6e-05,7.89325]
[1779387302373,32.14,77643.41,2.06,-0.06117,6e-05,7.88325]
[1779387307695,32.14,77655.24,2.06,-0.0605,6e-05,7.81694]
[1779387311723,32.14,77639.0,2.06,-0.06142,6e-05,7.90876]
[1779387316758,32.15,77639.95,2.06,-0.0614,6e-05,7.90666]
[1779387321792,32.15,77640.23,2.06,-0.06141,6e-05,7.90723]
[1779387326830,32.15,77642.29,2.06,-0.06129,6e-05,7.89586]
[1779387330859,32.15,77625.98,2.06,-0.06226,6e-05,7.99133]
[1779387336214,32.16,77617.9,2.06,-0.06274,6e-05,8.0373]
[1779387342559,32.16,77609.48,2.06,-0.06325,6e-05,8.08758]
[1779387347977,32.17,77605.84,2.06,-0.06349,6e-05,8.11107]
[1779387353014,32.17,77607.38,2.06,-0.06342,6e-05,8.10386]
[1779387358052,32.17,77607.49,2.06,-0.06343,6e-05,8.10501]
[1779387363086,32.17,77607.66,2.06,-0.06344,6e-05,8.10593]
[1779387368121,32.18,77607.34,2.06,-0.06348,6e-05,8.10962]
[1779387373157,32.18,77603.52,2.06,-0.06372,6e-05,8.13386]
[1779387378191,32.18,77599.75,2.06,-0.06396,6e-05,8.15728]
[1779387383226,32.19,77602.18,2.06,-0.06384,6e-05,8.14479]
[1779387388262,32.19,77601.48,2.06,-0.06389,6e-05,8.15054]
[1779387393296,32.19,77598.08,2.06,-0.06409,6e-05,8.16837]
[1779387398334,32.2,77585.02,2.06,-0.06489,6e-05,8.24585]
[1779387403367,32.2,77584.54,2.06,-0.06493,6e-05,8.2498]
[1779387408401,32.2,77583.94,2.06,-0.06498,6e-05,8.25452]
[1779387413437,32.2,77575.39,2.06,-0.06551,6e-05,8.3059]
[1779387418471,32.2,77571.14,2.06,-0.06577,6e-05,8.33172]
[1779387423510,32.2,77569.54,2.06,-0.06588,6e-05,8.34194]
[1779387428544,32.21,77563.26,2.06,-0.06627,6e-05,8.37958]
[1779387433580,32.21,77568.16,2.06,-0.06598,6e-05,8.35121]
[1779387438619,32.21,77576.19,2.06,-0.06549,6e-05,8.30483]
[1779387443654,32.21,77577.91,2.06,-0.0654,6e-05,8.29579]
[1779387447689,32.21,77593.71,2.06,-0.06445,6e-05,8.2038]
[1779387452729,32.21,77597.98,2.06,-0.06416,6e-05,8.17407]
[1779387457764,32.21,77601.78,2.06,-0.06393,6e-05,8.15212]
[1779387462798,32.21,77595.9,2.06,-0.0643,6e-05,8.188]
[1779387467833,32.21,77602.74,2.06,-0.06391,6e-05,8.1499]
[1779387472869,32.22,77612.89,2.06,-0.06332,6e-05,8.09289]
[1779387478392,32.22,77618.82,2.06,-0.06299,6e-05,8.06041]
[1779387481859,32.22,77629.29,2.06,-0.06239,6e-05,8.00156]
[1779387481867,32.22,77629.29,2.06,-0.06239,6e-05,8.00156]
[1779387481965,32.22,77640.15,2.06,-0.06175,6e-05,7.93882]
[1779387483014,32.22,77640.15,2.06,-0.06175,6e-05,7.93882]
[1779387483466,32.22,77640.15,2.06,-0.06175,6e-05,7.93882]
[1779387483635,32.22,77640.15,2.06,-0.06175,6e-05,7.93882]
[1779387483650,32.22,77649.81,2.06,-0.06119,6e-05,7.88284]
[1779387485377,32.22,77649.81,2.06,-0.06119,6e-05,7.88284]
[1779387485478,32.22,77655.66,2.06,-0.06085,6e-05,7.84896]
[1779387491002,32.22,77661.81,2.06,-0.06048,6e-05,7.81289]
[1779387492424,32.22,77661.81,2.06,-0.06048,6e-05,7.81289]
[1779387492439,32.22,77661.81,2.06,-0.06048,6e-05,7.81289]
[1779387492533,32.22,77667.45,2.06,-0.06016,6e-05,7.78064]
[1779387493870,32.22,77667.45,2.06,-0.06016,6e-05,7.78064]
[1779387494219,32.22,77667.45,2.06,-0.06016,6e-05,7.78064]
[1779387494316,32.22,77682.37,2.06,-0.05931,6e-05,7.69641]
[1779387495989,32.22,77682.37,2.06,-0.05931,6e-05,7.6963]
[1779387496065,32.22,77682.37,2.06,-0.05931,6e-05,7.6963]
[1779387496164,32.22,77695.01,2.06,-0.0586,6e-05,7.62548]
[1779387497325,32.22,77695.01,2.06,-0.0586,6e-05,7.62548]
[1779387497348,32.22,77695.01,2.06,-0.0586,6e-05,7.62548]
[1779387497353,32.22,77698.38,2.06,-0.05842,6e-05,7.60687]
[1779387500130,32.22,77701.32,2.06,-0.05826,6e-05,7.59063]
[1779387500252,32.22,77701.32,2.06,-0.05826,6e-05,7.59063]
[1779387500409,32.22,77701.32,2.06,-0.05826,6e-05,7.59063]
[1779387500416,32.22,77701.32,2.06,-0.05826,6e-05,7.59063]
[1779387500468,32.22,77711.16,2.06,-0.05772,5e-05,7.5363]
[1779387503187,32.22,77723.87,2.06,-0.05703,5e-05,7.46658]
[1779387504125,32.22,77723.87,2.06,-0.05703,5e-05,7.46658]
[1779387504132,32.22,77723.87,2.06,-0.05703,5e-05,7.46658]
[1779387504234,32.22,77721.15,2.06,-0.05718,5e-05,7.482]
[1779387505468,32.22,77721.15,2.06,-0.05718,5e-05,7.482]
[1779387505477,32.22,77721.15,2.06,-0.05718,5e-05,7.482]
[1779387505507,32.22,77717.82,2.06,-0.05737,5e-05,7.50116]
[1779387508293,32.22,77722.38,2.06,-0.05713,5e-05,7.47663]
[1779387508302,32.22,77722.38,2.06,-0.05713,5e-05,7.47663]
[1779387508378,32.22,77739.14,2.06,-0.05622,5e-05,7.38479]
[1779387509051,32.22,77739.14,2.06,-0.05622,5e-05,7.38479]
[1779387509792,32.22,77739.61,2.06,-0.0562,5e-05,7.38272]
[1779387511166,32.22,77762.9,2.06,-0.05494,5e-05,7.25285]
[1779387516203,32.23,77756.56,2.06,-0.05528,5e-05,7.2878]
[1779387520662,32.23,77750.16,2.06,-0.05564,5e-05,7.32454]
[1779387520752,32.23,77748.49,2.06,-0.05574,5e-05,7.33489]
[1779387526272,32.24,77742.79,2.06,-0.05608,5e-05,7.36904]
[1779387531307,32.24,77744.8,2.06,-0.056,5e-05,7.36093]
[1779387536342,32.25,77737.03,2.06,-0.05644,5e-05,7.40628]
[1779387541379,32.25,77736.8,2.06,-0.05648,5e-05,7.41034]
[1779387546414,32.26,77741.68,2.06,-0.05624,5e-05,7.38589]
[1779387551448,32.26,77746.22,2.06,-0.05602,5e-05,7.36348]
[1779387556489,32.26,77753.56,2.06,-0.05565,5e-05,7.32607]
[1779387561523,32.27,77752.22,2.06,-0.05575,5e-05,7.33603]
[1779387566559,32.27,77762.14,2.06,-0.05525,5e-05,7.28475]
[1779387571597,32.28,77762.92,2.06,-0.05521,5e-05,7.27985]
[1779387576631,32.28,77772.97,2.06,-0.05471,5e-05,7.22846]
[1779387581666,32.29,77771.11,2.06,-0.05484,5e-05,7.2417]
[1779387586700,32.3,77776.45,2.06,-0.05459,5e-05,7.2161]
[1779387591736,32.3,77772.13,2.06,-0.05485,5e-05,7.24286]
[1779387596771,32.31,77768.78,2.06,-0.05505,5e-05,7.26419]
[1779387601807,32.31,77770.72,2.06,-0.05498,5e-05,7.25694]
[1779387606843,32.32,77768.71,2.06,-0.05512,5e-05,7.2711]
[1779387611878,32.32,77767.89,2.06,-0.05519,5e-05,7.27867]
[1779387616913,32.33,77765.9,2.06,-0.05533,5e-05,7.29249]
[1779387621952,32.34,77766.05,2.06,-0.05535,5e-05,7.29464]
[1779387626987,32.34,77763.77,2.06,-0.0555,5e-05,7.30966]
[1779387632021,32.34,77751.05,2.06,-0.05618,5e-05,7.37795]
[1779387638355,32.35,77754.9,2.06,-0.05599,5e-05,7.35952]
[1779387644105,32.35,77756.59,2.06,-0.05593,5e-05,7.35279]
[1779387649140,32.36,77750.68,2.06,-0.05626,5e-05,7.38692]
[1779387654178,32.36,77748.34,2.06,-0.0564,5e-05,7.40138]
[1779387659214,32.36,77744.3,2.06,-0.05664,5e-05,7.425]
[1779387664249,32.36,77744.96,2.06,-0.05661,5e-05,7.42286]
[1779387669286,32.37,77742.7,2.06,-0.05675,5e-05,7.43679]
[1779387674322,32.37,77741.19,2.06,-0.05685,5e-05,7.44657]
[1779387679355,32.37,77740.72,2.06,-0.05689,5e-05,7.45061]
[1779387684393,32.38,77739.68,2.06,-0.05696,5e-05,7.45774]
[1779387689426,32.38,77734.26,2.06,-0.05727,5e-05,7.48887]
[1779387693455,32.38,77748.21,2.06,-0.0565,5e-05,7.40993]
[1779387698786,32.38,77744.57,2.06,-0.05671,5e-05,7.43215]
[1779387704532,32.39,77748.24,2.06,-0.05653,5e-05,7.41362]
[1779387709574,32.39,77745.25,2.06,-0.05671,5e-05,7.4316]
[1779387714608,32.39,77748.62,2.06,-0.05654,5e-05,7.41439]
[1779387719647,32.39,77751.0,2.06,-0.05643,5e-05,7.40318]
[1779387724687,32.4,77756.62,2.06,-0.05614,5e-05,7.37394]
[1779387729722,32.4,77761.64,2.06,-0.05589,5e-05,7.34891]
[1779387734758,32.4,77751.86,2.06,-0.05644,5e-05,7.40414]
[1779387739791,32.41,77748.78,2.06,-0.05662,5e-05,7.42255]
[1779387744831,32.41,77748.55,2.06,-0.05664,5e-05,7.4253]
[1779387747850,32.41,77763.19,2.06,-0.05587,5e-05,7.34653]
[1779387752883,32.42,77764.66,2.06,-0.05579,5e-05,7.3372]
[1779387757919,32.42,77764.24,2.06,-0.05583,5e-05,7.34158]
[1779387762954,32.42,77762.85,2.06,-0.05593,5e-05,7.35122]
[1779387767989,32.43,77762.52,2.06,-0.05596,5e-05,7.35509]
[1779387773025,32.43,77753.98,2.06,-0.05644,5e-05,7.40348]
[1779387778058,32.43,77749.35,2.06,-0.0567,5e-05,7.4303]
[1779387784102,32.44,77749.39,2.06,-0.05672,5e-05,7.43172]
[1779387789138,32.44,77749.02,2.06,-0.05675,5e-05,7.43504]
[1779387794205,32.44,77757.64,2.06,-0.0563,5e-05,7.38933]
[1779387799488,32.44,77759.66,2.06,-0.05621,5e-05,7.37997]
[1779387803308,32.45,77750.97,2.06,-0.05668,5e-05,7.42832]
[1779387803851,32.45,77747.38,2.06,-0.05688,5e-05,7.44821]
[1779387804213,32.45,77747.38,2.06,-0.05688,5e-05,7.44821]
[1779387804237,32.45,77747.38,2.06,-0.05688,5e-05,7.44821]
[1779387804282,32.45,77747.38,2.06,-0.05688,5e-05,7.44845]
[1779387806523,32.45,77736.06,2.06,-0.0575,5e-05,7.51078]
[1779387806565,32.45,77733.5,2.06,-0.05764,5e-05,7.52501]
[1779387810832,32.45,77731.6,2.06,-0.05774,5e-05,7.53583]
[1779387812237,32.45,77732.09,2.06,-0.0577,5e-05,7.52996]
[1779387812245,32.45,77732.09,2.06,-0.0577,5e-05,7.52996]
[1779387812469,32.45,77731.56,2.06,-0.05773,5e-05,7.53288]
[1779387814326,32.45,77731.56,2.06,-0.05773,5e-05,7.53299]
[1779387814570,32.45,77737.93,2.06,-0.05738,5e-05,7.49806]
[1779387819015,32.45,77751.68,2.06,-0.05665,5e-05,7.4238]
[1779387824422,32.45,77766.02,2.06,-0.05589,5e-05,7.34726]
[1779387827695,32.45,77769.49,2.06,-0.05572,5e-05,7.32923]
[1779387827706,32.45,77769.49,2.06,-0.05572,5e-05,7.32923]
[1779387827808,32.45,77775.62,2.06,-0.0554,5e-05,7.29648]
[1779387833486,32.46,77777.67,2.06,-0.05532,5e-05,7.28826]
[1779387838525,32.46,77771.24,2.06,-0.05567,5e-05,7.32446]
[1779387842395,32.47,77770.4,2.06,-0.05573,5e-05,7.33043]
[1779387847603,32.47,77777.2,2.06,-0.05539,5e-05,7.29623]
[1779387852870,32.47,77776.33,2.06,-0.05545,5e-05,7.30258]
[1779387852981,32.47,77776.33,2.06,-0.05545,5e-05,7.30258]
[1779387853201,32.47,77776.3,2.06,-0.05547,5e-05,7.30387]
[1779387857685,32.48,77789.59,2.06,-0.05477,5e-05,7.23258]
[1779387862719,32.47,77791.79,2.06,-0.05465,5e-05,7.21975]
[1779387868760,32.47,77798.16,2.06,-0.05431,5e-05,7.18486]
[1779387873797,32.47,77800.48,2.06,-0.05415,5e-05,7.16751]
[1779387876072,32.47,77801.41,2.06,-0.0541,5e-05,7.1627]
[1779387876096,32.47,77801.41,2.06,-0.0541,5e-05,7.1627]
[1779387876199,32.47,77817.1,2.06,-0.05329,5e-05,7.07843]
[1779387876745,32.47,77817.1,2.06,-0.05329,5e-05,7.07843]
[1779387876817,32.47,77817.43,2.06,-0.05327,5e-05,7.07668]
[1779387877421,32.47,77817.43,2.06,-0.05327,5e-05,7.07668]
[1779387877827,32.47,77824.9,2.06,-0.05288,5e-05,7.0368]
[1779387882417,32.47,77831.35,2.06,-0.05255,5e-05,7.00206]
[1779387882861,32.47,77827.47,2.06,-0.05275,5e-05,7.0224]
[1779387884910,32.47,77818.14,2.06,-0.05322,5e-05,7.07159]
[1779387884925,32.46,77818.99,2.06,-0.05317,5e-05,7.06663]
[1779387886418,32.46,77818.99,2.06,-0.05317,5e-05,7.06637]
[1779387886963,32.46,77819.81,2.06,-0.05312,5e-05,7.06176]
[1779387894944,32.46,77821.79,2.06,-0.053,5e-05,7.04922]
[1779387900197,32.46,77825.22,2.06,-0.05282,5e-05,7.02982]
[1779387906022,32.46,77824.78,2.06,-0.05283,5e-05,7.0306]
[1779387911057,32.45,77824.58,2.06,-0.05282,5e-05,7.03031]
[1779387916093,32.45,77825.69,2.06,-0.05275,5e-05,7.02308]
[1779387921128,32.45,77831.48,2.06,-0.05245,5e-05,6.99138]
[1779387926165,32.45,77828.55,2.06,-0.05259,5e-05,7.00568]
[1779387927170,32.45,77806.22,2.06,-0.05373,5e-05,7.12375]
[1779387927560,32.45,77806.22,2.06,-0.05373,5e-05,7.12375]
[1779387927583,32.45,77806.22,2.06,-0.05373,5e-05,7.12375]
[1779387928177,32.45,77799.76,2.06,-0.05406,5e-05,7.15833]
[1779387928322,32.45,77799.76,2.06,-0.05406,5e-05,7.15833]
[1779387929184,32.45,77797.28,2.06,-0.05419,5e-05,7.17166]
[1779387934222,32.45,77787.64,2.06,-0.05467,5e-05,7.22013]
[1779387934690,32.45,77787.64,2.06,-0.05467,5e-05,7.22013]
[1779387934691,32.45,77787.64,2.06,-0.05467,5e-05,7.22013]
[1779387935784,32.45,77787.01,2.06,-0.0547,5e-05,7.22352]
[1779387936232,32.45,77786.14,2.06,-0.05475,5e-05,7.22822]
[1779387941268,32.45,77784.25,2.06,-0.05485,5e-05,7.23852]
[1779387946303,32.45,77781.39,2.06,-0.055,5e-05,7.25356]
[1779387951338,32.45,77778.72,2.06,-0.05514,5e-05,7.26761]
[1779387956374,32.45,77776.51,2.06,-0.05525,5e-05,7.27922]
[1779387961413,32.45,77775.84,2.06,-0.05529,5e-05,7.28304]
[1779387966447,32.45,77777.58,2.06,-0.0552,5e-05,7.27385]
[1779387971482,32.45,77772.16,2.06,-0.05549,5e-05,7.30394]
[1779387976517,32.45,77776.77,2.06,-0.05527,5e-05,7.28127]
[1779387981552,32.45,77772.46,2.06,-0.0555,5e-05,7.30514]
[1779387982559,32.45,77757.76,2.06,-0.05629,5e-05,7.38556]
[1779387987568,32.46,77756.14,2.06,-0.0564,5e-05,7.39639]
[1779387992628,32.46,77761.76,2.06,-0.0561,5e-05,7.36537]
[1779387997664,32.47,77761.16,2.06,-0.05616,5e-05,7.37113]
[1779388003706,32.47,77759.88,2.06,-0.05625,5e-05,7.38085]
[1779388008743,32.48,77762.37,2.06,-0.05614,5e-05,7.36942]
[1779388013776,32.48,77756.54,2.06,-0.05647,5e-05,7.40308]
[1779388019819,32.48,77760.56,2.06,-0.05628,5e-05,7.38321]
[1779388022840,32.48,77746.92,2.06,-0.05702,5e-05,7.45852]
[1779388027877,32.49,77746.55,2.06,-0.05705,5e-05,7.46149]
[1779388032912,32.49,77751.83,2.06,-0.05677,5e-05,7.43351]
[1779388037949,32.49,77753.03,2.06,-0.05672,5e-05,7.42805]
[1779388043010,32.49,77751.83,2.06,-0.05679,5e-05,7.43542]
[1779388049027,32.49,77727.34,2.06,-0.05813,5e-05,7.57061]
[1779388054404,32.49,77725.47,2.06,-0.05821,5e-05,7.57754]
[1779388064135,32.49,77717.97,2.06,-0.05862,6e-05,7.61938]
[1779388069170,32.49,77719.41,2.06,-0.05855,6e-05,7.6115]
[1779388074204,32.49,77722.81,2.06,-0.05836,6e-05,7.59295]
[1779388079244,32.49,77719.68,2.06,-0.05854,6e-05,7.61065]
[1779388084281,32.49,77722.32,2.06,-0.05839,6e-05,7.5962]
[1779388089315,32.5,77733.51,2.06,-0.05778,5e-05,7.53509]
[1779388090562,32.5,77733.21,2.06,-0.0578,5e-05,7.53691]
[1779388090573,32.5,77733.21,2.06,-0.0578,5e-05,7.53691]
[1779388091329,32.5,77732.92,2.06,-0.05782,5e-05,7.53867]
[1779388096364,32.5,77740.8,2.06,-0.0574,5e-05,7.49626]
[1779388101399,32.5,77749.26,2.06,-0.05695,5e-05,7.45102]
[1779388106435,32.5,77759.53,2.06,-0.05642,5e-05,7.39673]
[1779388111475,32.51,77754.15,2.06,-0.0567,5e-05,7.4241]
[1779388117518,32.51,77756.32,2.06,-0.0566,5e-05,7.41395]
[1779388122551,32.51,77757.39,2.06,-0.05655,5e-05,7.40951]
[1779388127589,32.51,77758.63,2.06,-0.0565,5e-05,7.40411]
[1779388132623,32.52,77753.28,2.06,-0.0568,5e-05,7.43451]
[1779388137657,32.52,77751.7,2.06,-0.05689,5e-05,7.44406]
[1779388142696,32.52,77751.57,2.06,-0.05691,5e-05,7.44576]
[1779388148295,32.52,77748.46,2.06,-0.05708,5e-05,7.46347]
[1779388151989,32.52,77729.07,2.06,-0.05814,5e-05,7.57042]
[1779388158005,32.52,77724.9,2.06,-0.05837,6e-05,7.59357]
[1779388159415,32.52,77723.04,2.06,-0.05848,6e-05,7.60388]
[1779388159423,32.52,77723.04,2.06,-0.05848,6e-05,7.60388]
[1779388159517,32.52,77716.35,2.06,-0.05885,6e-05,7.64094]
[1779388162590,32.52,77714.98,2.06,-0.05892,6e-05,7.64845]
[1779388163498,32.52,77714.98,2.06,-0.05892,6e-05,7.64845]
[1779388163504,32.52,77714.98,2.06,-0.05892,6e-05,7.64845]
[1779388163561,32.52,77714.98,2.06,-0.05892,6e-05,7.64837]
[1779388168934,32.52,77706.65,2.06,-0.05938,6e-05,7.6945]
[1779388170916,32.52,77678.26,2.06,-0.06098,6e-05,7.85329]
[1779388173866,32.52,77679.99,2.06,-0.06085,6e-05,7.8393]
[1779388173873,32.52,77679.99,2.06,-0.06085,6e-05,7.8393]
[1779388173951,32.52,77682.42,2.06,-0.06071,6e-05,7.8253]
[1779388179488,32.52,77683.62,2.06,-0.06063,6e-05,7.81732]
[1779388183464,32.51,77684.31,2.06,-0.06057,6e-05,7.81186]
[1779388183536,32.51,77686.71,2.06,-0.06044,6e-05,7.79807]
[1779388183999,32.51,77686.71,2.06,-0.06044,6e-05,7.79807]
[1779388184025,32.51,77686.71,2.06,-0.06044,6e-05,7.79807]
[1779388189058,32.51,77691.63,2.06,-0.06015,6e-05,7.76921]
[1779388195102,32.51,77685.3,2.06,-0.06049,6e-05,7.80308]
[1779388200137,32.5,77672.6,2.06,-0.06119,6e-05,7.87299]
[1779388205173,32.5,77677.42,2.06,-0.0609,6e-05,7.84381]
[1779388210207,32.5,77684.08,2.06,-0.0605,6e-05,7.80446]
[1779388215243,32.5,77695.55,2.06,-0.05984,6e-05,7.73862]
[1779388220470,32.49,77694.05,2.06,-0.05991,6e-05,7.746]
[1779388220592,32.49,77698.42,2.06,-0.05967,6e-05,7.72137]
[1779388220916,32.49,77698.42,2.06,-0.05967,6e-05,7.72137]
[1779388221285,32.49,77698.42,2.06,-0.05966,6e-05,7.72118]
[1779388226324,32.49,77709.75,2.06,-0.05903,6e-05,7.65763]
[1779388231371,32.49,77703.39,2.06,-0.05936,6e-05,7.68925]
[1779388236398,32.49,77695.82,2.06,-0.05977,6e-05,7.73099]
[1779388240432,32.49,77675.48,2.06,-0.06092,6e-05,7.84449]
[1779388245462,32.49,77658.1,2.06,-0.0619,6e-05,7.94108]
[1779388249645,32.48,77673.21,2.06,-0.06101,6e-05,7.85363]
[1779388255531,32.48,77678.09,2.06,-0.06071,6e-05,7.82416]
[1779388260567,32.48,77691.54,2.06,-0.05994,6e-05,7.74716]
[1779388265604,32.48,77692.95,2.06,-0.05985,6e-05,7.73835]
[1779388270638,32.47,77697.73,2.06,-0.05957,6e-05,7.71079]
[1779388275672,32.47,77699.83,2.06,-0.05945,6e-05,7.69869]
[1779388280707,32.47,77705.4,2.06,-0.05914,6e-05,7.66752]
[1779388287757,32.47,77710.17,2.06,-0.05888,6e-05,7.64117]
[1779388293021,32.47,77709.56,2.06,-0.05889,6e-05,7.64123]
[1779388298832,32.47,77709.84,2.06,-0.05887,6e-05,7.63994]
[1779388303871,32.47,77710.62,2.06,-0.05883,6e-05,7.63591]
[1779388308907,32.48,77705.38,2.06,-0.05913,6e-05,7.6653]
[1779388313940,32.48,77709.65,2.06,-0.05889,6e-05,7.64188]
[1779388318975,32.48,77706.7,2.06,-0.05906,6e-05,7.65865]
[1779388324019,32.48,77699.57,2.06,-0.05946,6e-05,7.69864]
[1779388329049,32.48,77692.49,2.06,-0.05986,6e-05,7.73811]
[1779388334084,32.48,77692.54,2.06,-0.05985,6e-05,7.73763]
[1779388340126,32.48,77691.91,2.06,-0.05989,6e-05,7.74097]
[1779388345162,32.48,77696.3,2.06,-0.05964,6e-05,7.7165]
[1779388350199,32.48,77697.83,2.06,-0.05956,6e-05,7.70798]
[1779388355233,32.48,77697.79,2.06,-0.05953,6e-05,7.70472]
[1779388360268,32.48,77697.42,2.06,-0.05955,6e-05,7.70685]
[1779388365302,32.48,77697.39,2.06,-0.05956,6e-05,7.70716]
[1779388370340,32.48,77695.18,2.06,-0.05968,6e-05,7.71967]
[1779388375375,32.48,77692.36,2.06,-0.05984,6e-05,7.73553]
[1779388377389,32.48,77679.34,2.06,-0.06058,6e-05,7.80852]
[1779388382423,32.48,77680.87,2.06,-0.06048,6e-05,7.79929]
[1779388387459,32.48,77680.57,2.06,-0.0605,6e-05,7.80037]
[1779388392494,32.47,77681.73,2.06,-0.06042,6e-05,7.79315]
[1779388397530,32.47,77687.76,2.06,-0.06008,6e-05,7.75869]
[1779388402566,32.47,77698.5,2.06,-0.05947,6e-05,7.69835]
[1779388407599,32.47,77698.41,2.06,-0.05948,6e-05,7.69894]
[1779388412634,32.47,77695.06,2.06,-0.05964,6e-05,7.71411]
[1779388417670,32.47,77698.63,2.06,-0.05944,6e-05,7.69428]
[1779388424719,32.47,77697.91,2.06,-0.05948,6e-05,7.69848]
[1779388429754,32.47,77701.18,2.06,-0.0593,6e-05,7.68042]
[1779388434794,32.47,77708.9,2.06,-0.05888,6e-05,7.63811]
[1779388440830,32.48,77708.96,2.06,-0.05888,6e-05,7.63855]
[1779388441565,32.48,77708.96,2.06,-0.05888,6e-05,7.63855]
[1779388441860,32.48,77721.87,2.06,-0.05817,6e-05,7.56703]
[1779388441936,32.48,77721.87,2.06,-0.05817,6e-05,7.56703]
[1779388441943,32.48,77721.87,2.06,-0.05817,6e-05,7.56703]
[1779388441978,32.48,77721.87,2.06,-0.05817,6e-05,7.56703]
[1779388442511,32.48,77721.87,2.06,-0.05817,6e-05,7.56703]
[1779388442856,32.48,77721.87,2.06,-0.05817,6e-05,7.56715]
[1779388445236,32.48,77732.62,2.06,-0.05759,5e-05,7.50872]
[1779388445265,32.48,77737.68,2.06,-0.05731,5e-05,7.48093]
[1779388448726,32.48,77739.26,2.06,-0.05723,5e-05,7.47291]
[1779388448787,32.48,77744.45,2.06,-0.05696,5e-05,7.44483]
[1779388454842,32.48,77748.26,2.06,-0.05677,5e-05,7.42572]
[1779388454870,32.48,77747.38,2.06,-0.05682,5e-05,7.43118]
[1779388459976,32.49,77750.9,2.06,-0.05665,5e-05,7.41349]
[1779388465011,32.49,77744.53,2.06,-0.057,5e-05,7.44968]
[1779388470046,32.49,77752.92,2.06,-0.05656,5e-05,7.40513]
[1779388475080,32.49,77753.57,2.06,-0.05652,5e-05,7.39942]
[1779388480117,32.5,77751.88,2.06,-0.05662,5e-05,7.4098]
[1779388485151,32.5,77743.47,2.06,-0.05708,5e-05,7.45674]
[1779388490186,32.5,77736.66,2.06,-0.05746,5e-05,7.4946]
[1779388496228,32.5,77732.49,2.06,-0.05769,5e-05,7.51806]
[1779388501262,32.5,77742.11,2.06,-0.05717,5e-05,7.46618]
[1779388508313,32.5,77733.68,2.06,-0.05764,5e-05,7.51347]
[1779388514571,32.5,77732.53,2.06,-0.05771,5e-05,7.52058]
[1779388520397,32.5,77722.55,2.06,-0.05827,6e-05,7.57615]
[1779388528454,32.51,77722.9,2.06,-0.05825,6e-05,7.57469]
[1779388533488,32.51,77714.08,2.06,-0.05872,6e-05,7.62021]
[1779388538524,32.51,77714.46,2.06,-0.0587,6e-05,7.61835]
[1779388542726,32.51,77714.91,2.06,-0.05867,6e-05,7.61599]
[1779388542773,32.51,77714.42,2.06,-0.0587,6e-05,7.61876]
[1779388548595,32.51,77720.04,2.06,-0.0584,6e-05,7.58818]
[1779388553177,32.51,77719.78,2.06,-0.05842,6e-05,7.59003]
[1779388553341,32.51,77719.78,2.06,-0.05842,6e-05,7.59003]
[1779388554199,32.51,77719.51,2.06,-0.05843,6e-05,7.59163]
[1779388554851,32.51,77702.98,2.06,-0.05935,6e-05,7.68348]
[1779388559681,32.51,77689.92,2.06,-0.06008,6e-05,7.75615]
[1779388564930,32.51,77690.2,2.06,-0.06006,6e-05,7.75389]
[1779388570755,32.51,77691.81,2.06,-0.05996,6e-05,7.74427]
[1779388575789,32.51,77687.7,2.06,-0.06019,6e-05,7.7668]
[1779388580824,32.5,77688.3,2.06,-0.06015,6e-05,7.76298]
[1779388585861,32.5,77698.77,2.06,-0.05956,6e-05,7.70411]
[1779388590912,32.5,77700.46,2.06,-0.05946,6e-05,7.69486]
[1779388595947,32.5,77694.76,2.06,-0.05976,6e-05,7.7232]
[1779388598514,32.5,77693.92,2.06,-0.05981,6e-05,7.72786]
[1779388598967,32.5,77691.66,2.06,-0.05993,6e-05,7.74047]
[1779388600979,32.5,77689.59,2.06,-0.06005,6e-05,7.75201]
[1779388601053,32.5,77689.13,2.06,-0.06007,6e-05,7.75445]
[1779388605013,32.5,77676.21,2.06,-0.0608,6e-05,7.82663]
[1779388610054,32.5,77672.92,2.06,-0.06098,6e-05,7.84391]
[1779388615283,32.5,77670.12,2.06,-0.06112,6e-05,7.85827]
[1779388621125,32.49,77664.44,2.06,-0.06143,6e-05,7.88831]
[1779388626362,32.49,77672.48,2.06,-0.06095,6e-05,7.84136]
[1779388632203,32.49,77664.9,2.06,-0.06137,6e-05,7.88203]
[1779388636230,32.49,77680.9,2.06,-0.06044,6e-05,7.79058]
[1779388641265,32.48,77687.91,2.06,-0.06003,6e-05,7.75015]
[1779388646300,32.48,77687.59,2.06,-0.06004,6e-05,7.75095]
[1779388651336,32.48,77684.65,2.06,-0.06017,6e-05,7.76277]
[1779388655363,32.48,77697.58,2.06,-0.05944,6e-05,7.68973]
[1779388660398,32.48,77699.81,2.06,-0.05931,6e-05,7.67699]
[1779388663418,32.48,77697.06,2.06,-0.05946,6e-05,7.69217]
[1779388665433,32.48,77696.51,2.06,-0.05949,6e-05,7.69514]
[1779388670468,32.48,77698.05,2.06,-0.0594,6e-05,7.68606]
[1779388676258,32.48,77698.4,2.06,-0.05938,6e-05,7.68401]
[1779388681545,32.48,77698.09,2.06,-0.0594,6e-05,7.68574]
[1779388686579,32.48,77695.3,2.06,-0.05955,6e-05,7.70133]
[1779388690965,32.48,77691.34,2.06,-0.05978,6e-05,7.72334]
[1779388691054,32.48,77691.47,2.06,-0.05977,6e-05,7.72258]
[1779388692609,32.48,77691.47,2.06,-0.05977,6e-05,7.72253]
[1779388692683,32.48,77694.77,2.06,-0.05958,6e-05,7.70407]
[1779388697872,32.48,77690.97,2.06,-0.05979,6e-05,7.7251]
[1779388703699,32.48,77691.41,2.06,-0.05977,6e-05,7.72237]
[1779388708735,32.48,77690.09,2.06,-0.05984,6e-05,7.72952]
[1779388713769,32.48,77690.8,2.06,-0.05977,6e-05,7.72169]
[1779388718012,32.47,77667.74,2.06,-0.06108,6e-05,7.85103]
[1779388723849,32.47,77666.79,2.06,-0.06111,6e-05,7.85482]
[1779388728889,32.47,77665.94,2.06,-0.06115,6e-05,7.85816]
[1779388733924,32.47,77669.98,2.06,-0.0609,6e-05,7.83388]
[1779388738959,32.46,77673.89,2.06,-0.06067,6e-05,7.81042]
[1779388743997,32.46,77678.67,2.06,-0.06038,6e-05,7.78216]
[1779388749028,32.46,77690.87,2.06,-0.05968,6e-05,7.7126]
[1779388754068,32.46,77688.34,2.06,-0.05981,6e-05,7.72599]
[1779388759103,32.46,77686.07,2.06,-0.05993,6e-05,7.73788]
[1779388761116,32.46,77670.84,2.06,-0.06079,6e-05,7.82305]
[1779388766153,32.45,77675.17,2.06,-0.06053,6e-05,7.79716]
[1779388771187,32.45,77668.82,2.06,-0.06085,6e-05,7.82754]
[1779388776222,32.45,77668.79,2.06,-0.06084,6e-05,7.82607]
[1779388781259,32.44,77665.04,2.06,-0.06103,6e-05,7.84553]
[1779388786292,32.44,77667.39,2.06,-0.06088,6e-05,7.83055]
[1779388791328,32.44,77663.93,2.06,-0.06106,6e-05,7.84842]
[1779388796363,32.44,77660.35,2.06,-0.06125,6e-05,7.86707]
[1779388801398,32.43,77660.24,2.06,-0.06124,6e-05,7.86596]
[1779388806433,32.43,77664.78,2.06,-0.06097,6e-05,7.83877]
[1779388810463,32.43,77677.75,2.06,-0.06022,6e-05,7.76485]
[1779388814368,32.43,77689.35,2.06,-0.05956,6e-05,7.6993]
[1779388814402,32.43,77689.35,2.06,-0.05956,6e-05,7.6993]
[1779388814544,32.43,77697.25,2.06,-0.05912,6e-05,7.65509]
[1779388815996,32.43,77697.25,2.06,-0.05912,6e-05,7.65509]
[1779388816044,32.43,77699.14,2.06,-0.05901,6e-05,7.64452]
[1779388821539,32.43,77704.5,2.06,-0.05871,6e-05,7.6147]
[1779388826575,32.43,77706.91,2.06,-0.05858,6e-05,7.60172]
[1779388831610,32.43,77706.27,2.06,-0.0586,6e-05,7.6023]
[1779388836660,32.43,77705.01,2.06,-0.05868,6e-05,7.60989]
[1779388841694,32.43,77706.45,2.06,-0.0586,6e-05,7.60263]
[1779388845745,32.43,77705.11,2.06,-0.05868,6e-05,7.61051]
[1779388845838,32.43,77711.81,2.06,-0.05831,6e-05,7.5735]
[1779388851764,32.43,77722.91,2.06,-0.05771,5e-05,7.51358]
[1779388852916,32.43,77722.91,2.06,-0.05771,5e-05,7.51358]
[1779388852953,32.44,77723.63,2.06,-0.05768,5e-05,7.5099]
[1779388855550,32.44,77723.83,2.06,-0.05767,5e-05,7.50934]
[1779388855792,32.44,77724.59,2.06,-0.05763,5e-05,7.50542]
[1779388856403,32.44,77724.59,2.06,-0.05763,5e-05,7.50542]
[1779388856463,32.44,77724.59,2.06,-0.05763,5e-05,7.50542]
[1779388856802,32.44,77729.58,2.06,-0.05736,5e-05,7.47827]
[1779388858281,32.44,77729.58,2.06,-0.05736,5e-05,7.47827]
[1779388858325,32.44,77737.98,2.06,-0.05691,5e-05,7.43295]
[1779388860713,32.44,77738.86,2.06,-0.05687,5e-05,7.42851]
[1779388860726,32.44,77738.86,2.06,-0.05687,5e-05,7.42851]
[1779388860829,32.44,77739.0,2.06,-0.05687,5e-05,7.42813]
[1779388865864,32.44,77733.13,2.06,-0.0572,5e-05,7.46201]
[1779388870899,32.45,77736.21,2.06,-0.05705,5e-05,7.44671]
[1779388875934,32.45,77734.69,2.06,-0.05715,5e-05,7.45665]
[1779388880969,32.45,77733.7,2.06,-0.05722,5e-05,7.46357]
[1779388885742,32.45,77740.84,2.06,-0.05684,5e-05,7.42572]
[1779388886004,32.45,77741.06,2.06,-0.05683,5e-05,7.42486]
[1779388891041,32.46,77745.57,2.06,-0.05658,5e-05,7.39849]
[1779388896082,32.46,77745.99,2.06,-0.05658,5e-05,7.39793]
[1779388901114,32.46,77747.51,2.06,-0.05651,5e-05,7.39137]
[1779388906149,32.47,77747.96,2.06,-0.0565,5e-05,7.39061]
[1779388911184,32.47,77742.51,2.06,-0.05681,5e-05,7.42192]
[1779388915325,32.47,77742.61,2.06,-0.05682,5e-05,7.42226]
[1779388916219,32.47,77741.75,2.06,-0.05687,5e-05,7.42755]
[1779388919239,32.47,77728.26,2.06,-0.05761,5e-05,7.50226]
[1779388924275,32.47,77725.65,2.06,-0.05776,5e-05,7.5175]
[1779388929309,32.48,77725.04,2.06,-0.0578,5e-05,7.52173]
[1779388934345,32.48,77715.69,2.06,-0.05832,6e-05,7.57423]
[1779388939380,32.48,77705.72,2.06,-0.05888,6e-05,7.63001]
[1779388942434,32.48,77691.97,2.06,-0.05965,6e-05,7.70667]
[1779388947436,32.48,77687.29,2.06,-0.05991,6e-05,7.73231]
[1779388953501,32.48,77682.64,2.06,-0.06014,6e-05,7.75369]
[1779388958535,32.47,77684.36,2.06,-0.06003,6e-05,7.7431]
[1779388963572,32.47,77686.16,2.06,-0.05992,6e-05,7.73226]
[1779388968607,32.47,77694.4,2.06,-0.05945,6e-05,7.68566]
[1779388973642,32.47,77695.86,2.06,-0.05937,6e-05,7.67735]
[1779388978678,32.47,77692.8,2.06,-0.05954,6e-05,7.69438]
[1779388983712,32.47,77693.65,2.06,-0.05949,6e-05,7.68952]
[1779388988747,32.47,77692.26,2.06,-0.05957,6e-05,7.69721]
[1779388993783,32.47,77691.58,2.06,-0.05961,6e-05,7.70094]
[1779388998819,32.47,77690.52,2.06,-0.05966,6e-05,7.70674]
[1779389003852,32.47,77690.38,2.06,-0.05967,6e-05,7.70729]
[1779389008887,32.47,77701.18,2.06,-0.05907,6e-05,7.6471]
[1779389013922,32.47,77701.69,2.06,-0.05902,6e-05,7.64112]
[1779389018962,32.47,77701.07,2.06,-0.05905,6e-05,7.64501]
[1779389023999,32.47,77699.86,2.06,-0.05913,6e-05,7.65223]
[1779389029033,32.47,77697.66,2.06,-0.05925,6e-05,7.66494]
[1779389037090,32.48,77697.43,2.06,-0.05927,6e-05,7.66695]
[1779389042124,32.48,77697.77,2.06,-0.05926,6e-05,7.66554]
[1779389047159,32.48,77698.83,2.06,-0.05921,6e-05,7.66015]
[1779389052195,32.48,77698.34,2.06,-0.05924,6e-05,7.66344]
[1779389057233,32.48,77698.93,2.06,-0.05921,6e-05,7.66083]
[1779389062266,32.48,77694.64,2.06,-0.05946,6e-05,7.6852]
[1779389067300,32.48,77693.83,2.06,-0.05951,6e-05,7.69002]
[1779389072335,32.48,77694.48,2.06,-0.05945,6e-05,7.68294]
[1779389078377,32.48,77694.78,2.06,-0.05943,6e-05,7.6813]
[1779389083411,32.48,77695.01,2.06,-0.05942,6e-05,7.68003]
[1779389088450,32.48,77693.99,2.06,-0.05947,6e-05,7.68575]
[1779389093482,32.48,77689.6,2.06,-0.05972,6e-05,7.71013]
[1779389098537,32.48,77688.69,2.06,-0.05977,6e-05,7.71501]
[1779389103561,32.48,77685.13,2.06,-0.05996,6e-05,7.73453]
[1779389108596,32.48,77685.44,2.06,-0.05994,6e-05,7.73251]
[1779389113662,32.48,77682.28,2.06,-0.06012,6e-05,7.74979]
[1779389115648,32.48,77668.87,2.06,-0.06088,6e-05,7.82497]
[1779389121463,32.48,77665.91,2.06,-0.06104,6e-05,7.84073]
[1779389125715,32.47,77646.77,2.06,-0.06212,6e-05,7.94732]
[1779389130960,32.47,77648.15,2.06,-0.06202,6e-05,7.93735]
[1779389136794,32.46,77648.98,2.06,-0.06192,6e-05,7.92663]
[1779389141030,32.46,77628.84,2.06,-0.06309,6e-05,8.04051]
[1779389146864,32.46,77631.99,2.06,-0.0629,6e-05,8.022]
[1779389151899,32.46,77636.02,2.06,-0.06266,6e-05,7.99914]
[1779389156934,32.46,77640.11,2.06,-0.06241,6e-05,7.97461]
[1779389161970,32.46,77633.42,2.06,-0.06279,6e-05,8.01143]
[1779389167004,32.46,77631.22,2.06,-0.06294,6e-05,8.02637]
[1779389172040,32.47,77631.0,2.06,-0.06298,6e-05,8.03036]
[1779389173047,32.47,77616.09,2.06,-0.06387,6e-05,8.11656]
[1779389176070,32.47,77602.5,2.06,-0.06469,6e-05,8.19619]
[1779389181113,32.47,77604.25,2.06,-0.0646,6e-05,8.18738]
[1779389187145,32.47,77606.77,2.06,-0.06447,6e-05,8.17443]
[1779389192179,32.48,77610.46,2.06,-0.06423,6e-05,8.15049]
[1779389197214,32.48,77608.41,2.06,-0.06436,6e-05,8.16327]
[1779389202249,32.48,77602.77,2.06,-0.06471,6e-05,8.19671]
[1779389207289,32.48,77601.2,2.06,-0.06481,6e-05,8.20705]
[1779389212319,32.48,77599.87,2.06,-0.06491,6e-05,8.21591]
[1779389217354,32.49,77599.44,2.06,-0.06494,6e-05,8.21951]
[1779389222390,32.49,77600.27,2.06,-0.0649,6e-05,8.21577]
[1779389227428,32.49,77602.38,2.06,-0.06479,6e-05,8.20497]
[1779389232460,32.49,77599.32,2.06,-0.06499,6e-05,8.22384]
[1779389237494,32.49,77599.39,2.06,-0.06499,6e-05,8.2245]
[1779389242529,32.5,77600.03,2.06,-0.06497,6e-05,8.22187]
[1779389248571,32.5,77600.24,2.06,-0.06497,6e-05,8.22192]
[1779389254613,32.5,77600.16,2.06,-0.06496,6e-05,8.21997]
[1779389259648,32.5,77600.08,2.06,-0.06497,6e-05,8.22144]
[1779389264683,32.5,77600.09,2.06,-0.06498,6e-05,8.22237]
[1779389269719,32.51,77610.46,2.06,-0.06437,6e-05,8.16336]
[1779389274754,32.5,77619.92,2.06,-0.0638,6e-05,8.10783]
[1779389279790,32.5,77617.69,2.06,-0.06392,6e-05,8.11923]
[1779389284824,32.5,77620.24,2.06,-0.06378,6e-05,8.10632]
[1779389289860,32.51,77620.95,2.06,-0.06376,6e-05,8.10409]
[1779389294897,32.51,77607.67,2.06,-0.06457,6e-05,8.18236]
[1779389299932,32.51,77604.35,2.06,-0.06478,6e-05,8.20272]
[1779389305767,32.51,77603.4,2.06,-0.06484,6e-05,8.20907]
[1779389305834,32.51,77590.46,2.06,-0.06563,6e-05,8.2846]
[1779389306813,32.51,77590.46,2.06,-0.06563,6e-05,8.2846]
[1779389306817,32.51,77590.46,2.06,-0.06563,6e-05,8.2846]
[1779389306832,32.51,77581.35,2.06,-0.06618,6e-05,8.33783]
[1779389306944,32.51,77581.35,2.06,-0.06618,6e-05,8.33783]
[1779389306945,32.51,77581.35,2.06,-0.06618,6e-05,8.33783]
[1779389307047,32.51,77580.66,2.06,-0.06622,6e-05,8.34186]
[1779389309201,32.51,77580.66,2.06,-0.06623,6e-05,8.34188]
[1779389309247,32.51,77584.24,2.06,-0.06601,6e-05,8.32097]
[1779389312255,32.51,77588.7,2.06,-0.06571,6e-05,8.29137]
[1779389312276,32.52,77589.06,2.06,-0.06569,6e-05,8.28936]
[1779389315069,32.52,77589.06,2.06,-0.06569,6e-05,8.28955]
[1779389315575,32.52,77597.65,2.06,-0.06517,6e-05,8.23971]
[1779389318746,32.52,77569.57,2.06,-0.06689,6e-05,8.40413]
[1779389320221,32.52,77492.97,2.06,-0.07173,6e-05,8.86035]
[1779389320929,32.52,77492.97,2.06,-0.07173,6e-05,8.86035]
[1779389321628,32.52,77492.97,2.06,-0.07173,6e-05,8.86035]
[1779389321715,32.52,77492.97,2.06,-0.07173,6e-05,8.86035]
[1779389321752,32.52,77492.97,2.06,-0.07173,6e-05,8.86035]
[1779389321854,32.52,77485.67,2.06,-0.0722,7e-05,8.904]
[1779389321961,32.52,77485.67,2.06,-0.0722,7e-05,8.904]
[1779389322113,32.52,77485.67,2.06,-0.0722,7e-05,8.904]
[1779389322343,32.52,77485.67,2.06,-0.0722,7e-05,8.904]
[1779389322354,32.52,77491.54,2.06,-0.07182,7e-05,8.86848]
[1779389324038,32.51,77491.8,2.06,-0.07179,7e-05,8.86575]
[1779389324526,32.51,77491.8,2.06,-0.07179,7e-05,8.86575]
[1779389324554,32.51,77463.99,2.06,-0.07361,7e-05,9.03423]
[1779389325404,32.51,77463.99,2.06,-0.07361,7e-05,9.03423]
[1779389326906,32.51,77472.45,2.06,-0.07304,7e-05,8.98159]
[1779389327202,32.51,77472.45,2.06,-0.07304,7e-05,8.98159]
[1779389327302,32.51,77469.05,2.06,-0.07325,7e-05,9.00133]
[1779389329178,32.5,77482.39,2.06,-0.07235,7e-05,8.91729]
[1779389332443,32.5,77500.93,2.06,-0.07112,6e-05,8.80354]
[1779389335111,32.5,77496.63,2.06,-0.07139,6e-05,8.82793]
[1779389335241,32.5,77496.63,2.06,-0.07139,6e-05,8.82793]
[1779389335293,32.5,77496.63,2.06,-0.07139,6e-05,8.82793]
[1779389335375,32.5,77496.63,2.06,-0.07139,6e-05,8.82793]
[1779389335414,32.5,77496.63,2.06,-0.07139,6e-05,8.82793]
[1779389335421,32.5,77487.48,2.06,-0.07198,7e-05,8.88307]
[1779389337328,32.5,77487.86,2.06,-0.07195,7e-05,8.88058]
[1779389337338,32.5,77487.86,2.06,-0.07195,7e-05,8.88058]
[1779389337361,32.5,77487.86,2.06,-0.07195,7e-05,8.88058]
[1779389337750,32.5,77475.74,2.06,-0.07274,7e-05,8.9533]
[1779389340591,32.5,77472.79,2.06,-0.07293,7e-05,8.97086]
[1779389340611,32.5,77472.79,2.06,-0.07293,7e-05,8.97086]
[1779389340648,32.49,77472.28,2.06,-0.07295,7e-05,8.97318]
[1779389342642,32.49,77472.28,2.06,-0.07295,7e-05,8.97318]
[1779389342664,32.49,77472.28,2.06,-0.07295,7e-05,8.97318]
[1779389342708,32.49,77477.69,2.06,-0.07259,7e-05,8.93944]
[1779389343383,32.49,77477.69,2.06,-0.07259,7e-05,8.93944]
[1779389343403,32.49,77477.69,2.06,-0.07259,7e-05,8.93944]
[1779389343765,32.49,77484.82,2.06,-0.07208,7e-05,8.89264]
[1779389344915,32.49,77484.82,2.06,-0.07208,7e-05,8.89264]
[1779389344988,32.49,77484.82,2.06,-0.07208,7e-05,8.89264]
[1779389345297,32.49,77487.87,2.06,-0.07188,7e-05,8.87389]
[1779389349327,32.48,77500.53,2.06,-0.071,6e-05,8.79195]
[1779389350748,32.48,77483.14,2.06,-0.07213,7e-05,8.8967]
[1779389354049,32.47,77475.71,2.06,-0.07261,7e-05,8.94114]
[1779389354363,32.47,77475.71,2.06,-0.07257,7e-05,8.93737]
[1779389355292,32.47,77475.71,2.06,-0.07257,7e-05,8.93737]
[1779389355381,32.46,77470.61,2.06,-0.07286,7e-05,8.96474]
[1779389358398,32.46,77444.45,2.06,-0.0746,7e-05,9.12448]
[1779389360197,32.46,77435.65,2.06,-0.07519,7e-05,9.17826]
[1779389360416,32.46,77435.65,2.06,-0.07519,7e-05,9.17826]
[1779389362043,32.46,77436.45,2.06,-0.07511,7e-05,9.17096]
[1779389362661,32.45,77450.87,2.06,-0.0741,7e-05,9.07844]
[1779389363191,32.45,77450.87,2.06,-0.0741,7e-05,9.07844]
[1779389367746,32.45,77445.85,2.06,-0.07443,7e-05,9.10895]
[1779389367762,32.45,77445.85,2.06,-0.07443,7e-05,9.10895]
[1779389367839,32.45,77445.85,2.06,-0.07443,7e-05,9.10895]
[1779389367838,32.45,77446.58,2.06,-0.07438,7e-05,9.10425]
[1779389368468,32.45,77446.43,2.06,-0.07439,7e-05,9.10517]
[1779389370094,32.45,77452.8,2.06,-0.07395,7e-05,9.06474]
[1779389370145,32.45,77452.8,2.06,-0.07395,7e-05,9.06474]
[1779389370484,32.45,77456.01,2.06,-0.07374,7e-05,9.04508]
[1779389374610,32.45,77457.55,2.06,-0.0736,7e-05,9.03145]
[1779389374658,32.45,77457.55,2.06,-0.0736,7e-05,9.03145]
[1779389374758,32.44,77458.51,2.06,-0.07353,7e-05,9.02469]
[1779389376220,32.44,77458.51,2.06,-0.07352,7e-05,9.02426]
[1779389376626,32.44,77458.51,2.06,-0.07352,7e-05,9.02426]
[1779389376664,32.44,77459.46,2.06,-0.07346,7e-05,9.01802]
[1779389382284,32.44,77462.05,2.06,-0.07326,7e-05,9.00008]
[1779389382904,32.44,77445.25,2.06,-0.07438,7e-05,9.10305]
[1779389388608,32.43,77443.13,2.06,-0.07445,7e-05,9.10897]
[1779389390622,32.43,77456.81,2.06,-0.07354,7e-05,9.02512]
[1779389394335,32.42,77452.23,2.06,-0.07383,7e-05,9.05175]
[1779389394650,32.42,77454.9,2.06,-0.07364,7e-05,9.03495]
[1779389395150,32.42,77454.9,2.06,-0.07364,7e-05,9.03495]
[1779389395656,32.42,77462.44,2.06,-0.07314,7e-05,8.98847]
[1779389400693,32.42,77462.53,2.06,-0.07311,7e-05,8.98612]
[1779389405742,32.42,77453.24,2.06,-0.07373,7e-05,9.04322]
[1779389410775,32.42,77449.84,2.06,-0.07396,7e-05,9.06402]
[1779389415813,32.42,77450.77,2.06,-0.0739,7e-05,9.0584]
[1779389420849,32.42,77458.61,2.06,-0.07338,7e-05,9.01081]
[1779389425881,32.42,77468.87,2.06,-0.07271,7e-05,8.94882]
[1779389430916,32.42,77468.55,2.06,-0.07274,7e-05,8.9516]
[1779389435957,32.43,77467.04,2.06,-0.07282,7e-05,8.95782]
[1779389440993,32.43,77465.89,2.06,-0.0729,7e-05,8.96502]
[1779389446030,32.43,77465.18,2.06,-0.07295,7e-05,8.96989]
[1779389451064,32.43,77462.85,2.06,-0.07311,7e-05,8.98467]
[1779389456189,32.43,77456.98,2.06,-0.0735,7e-05,9.02058]
[1779389461284,32.43,77457.05,2.06,-0.0735,7e-05,9.02031]
[1779389467075,32.43,77436.07,2.06,-0.07494,7e-05,9.1523]
[1779389469048,32.43,77453.19,2.06,-0.07379,7e-05,9.04735]
[1779389469977,32.43,77449.26,2.06,-0.07405,7e-05,9.07138]
[1779389470115,32.43,77449.26,2.06,-0.07405,7e-05,9.07138]
[1779389471039,32.43,77449.26,2.06,-0.07405,7e-05,9.07138]
[1779389471225,32.43,77448.72,2.06,-0.07409,7e-05,9.07464]
[1779389476260,32.43,77450.52,2.06,-0.07397,7e-05,9.0634]
[1779389477178,32.43,77450.52,2.06,-0.07397,7e-05,9.0634]
[1779389477268,32.43,77452.69,2.06,-0.07382,7e-05,9.0501]
[1779389478280,32.43,77452.69,2.06,-0.07382,7e-05,9.0501]
[1779389479232,32.43,77455.75,2.06,-0.07362,7e-05,9.03136]
[1779389479571,32.43,77461.28,2.06,-0.07325,7e-05,8.99758]
[1779389482516,32.43,77473.49,2.06,-0.07245,7e-05,8.92344]
[1779389489016,32.44,77478.86,2.06,-0.07211,7e-05,8.89178]
[1779389494635,32.44,77484.47,2.06,-0.07173,7e-05,8.85532]
[1779389497417,32.44,77501.2,2.06,-0.07065,6e-05,8.75529]
[1779389502456,32.44,77506.36,2.06,-0.07032,6e-05,8.7238]
[1779389507499,32.44,77520.7,2.06,-0.0694,6e-05,8.63763]
[1779389512529,32.44,77528.66,2.06,-0.0689,6e-05,8.59065]
[1779389517566,32.44,77519.86,2.06,-0.06946,6e-05,8.64385]
[1779389522601,32.44,77519.05,2.06,-0.06952,6e-05,8.64913]
[1779389527637,32.44,77523.78,2.06,-0.06923,6e-05,8.6213]
[1779389528461,32.44,77523.78,2.06,-0.06923,6e-05,8.6213]
[1779389528645,32.44,77525.28,2.06,-0.06913,6e-05,8.61251]
[1779389533937,32.44,77529.19,2.06,-0.06889,6e-05,8.58994]
[1779389534008,32.44,77525.97,2.06,-0.0691,6e-05,8.60934]
[1779389534667,32.44,77525.97,2.06,-0.0691,6e-05,8.60934]
[1779389535700,32.44,77525.97,2.06,-0.0691,6e-05,8.60934]
[1779389535789,32.45,77423.35,2.06,-0.07584,7e-05,9.23388]
[1779389536308,32.45,77423.35,2.06,-0.07584,7e-05,9.23388]
[1779389536929,32.45,77423.35,2.06,-0.07584,7e-05,9.23388]
[1779389537032,32.45,77398.87,2.06,-0.07752,7e-05,9.38617]
[1779389537526,32.45,77398.87,2.06,-0.07752,7e-05,9.38617]
[1779389537597,32.45,77398.87,2.06,-0.07752,7e-05,9.38617]
[1779389538970,32.44,77398.87,2.06,-0.07749,7e-05,9.38314]
[1779389539045,32.44,77373.37,2.06,-0.07927,7e-05,9.54243]
[1779389539490,32.44,77373.37,2.06,-0.07927,7e-05,9.54243]
[1779389539571,32.44,77373.37,2.06,-0.07927,7e-05,9.54243]
[1779389540113,32.44,77373.37,2.06,-0.07927,7e-05,9.54243]
[1779389539757,32.44,77373.37,2.06,-0.07926,7e-05,9.5424]
[1779389540442,32.44,77373.37,2.06,-0.07926,7e-05,9.5424]
[1779389540728,32.44,77373.37,2.06,-0.07926,7e-05,9.5424]
[1779389540795,32.44,77286.43,2.06,-0.08557,7e-05,10.09689]
[1779389541438,32.44,77286.43,2.06,-0.08557,7e-05,10.09689]
[1779389541791,32.44,77286.43,2.06,-0.08556,7e-05,10.09656]
[1779389542784,32.44,77299.34,2.06,-0.0846,7e-05,10.01259]
[1779389543791,32.44,77285.4,2.06,-0.08563,7e-05,10.10205]
[1779389545551,32.44,77293.63,2.06,-0.08501,7e-05,10.04887]
[1779389546002,32.44,77293.63,2.06,-0.08501,7e-05,10.04887]
[1779389546040,32.43,77308.92,2.06,-0.08386,7e-05,9.94874]
[1779389546613,32.43,77308.92,2.06,-0.08386,7e-05,9.94874]
[1779389547100,32.43,77308.92,2.06,-0.08386,7e-05,9.94874]
[1779389547147,32.43,77292.07,2.06,-0.08511,7e-05,10.05681]
[1779389548437,32.43,77292.07,2.06,-0.08511,7e-05,10.05681]
[1779389548448,32.43,77292.07,2.06,-0.08511,7e-05,10.05681]
[1779389548516,32.43,77292.07,2.06,-0.08511,7e-05,10.05681]
[1779389548847,32.43,77294.52,2.06,-0.08491,7e-05,10.03982]
[1779389549589,32.43,77294.52,2.06,-0.08491,7e-05,10.03982]
[1779389549624,32.43,77294.52,2.06,-0.08491,7e-05,10.03982]
[1779389549852,32.43,77296.06,2.06,-0.08479,7e-05,10.02932]
[1779389550757,32.43,77296.06,2.06,-0.08479,7e-05,10.02932]
[1779389550783,32.43,77296.06,2.06,-0.08479,7e-05,10.02932]
[1779389550943,32.43,77318.21,2.06,-0.08316,7e-05,9.88696]
[1779389552941,32.43,77318.21,2.06,-0.08313,7e-05,9.88262]
[1779389552985,32.43,77318.21,2.06,-0.08313,7e-05,9.88262]
[1779389553106,32.43,77322.9,2.06,-0.08278,7e-05,9.85209]
[1779389554112,32.43,77322.9,2.06,-0.08278,7e-05,9.85209]
[1779389554131,32.43,77322.9,2.06,-0.08278,7e-05,9.85209]
[1779389554122,32.43,77310.93,2.06,-0.08365,7e-05,9.92848]
[1779389554886,32.43,77310.93,2.06,-0.08365,7e-05,9.92848]
[1779389555617,32.43,77310.93,2.06,-0.08365,7e-05,9.92848]
[1779389555717,32.43,77310.93,2.06,-0.08365,7e-05,9.92848]
[1779389555903,32.43,77315.98,2.06,-0.08327,7e-05,9.89567]
[1779389556325,32.43,77315.98,2.06,-0.08327,7e-05,9.89567]
[1779389556362,32.43,77315.98,2.06,-0.08327,7e-05,9.89567]
[1779389556902,32.43,77285.93,2.06,-0.0855,7e-05,10.0892]
[1779389558405,32.43,77286.05,2.06,-0.08548,7e-05,10.08776]
[1779389558422,32.43,77286.05,2.06,-0.08548,7e-05,10.08776]
[1779389558913,32.42,77284.84,2.06,-0.08557,7e-05,10.09535]
[1779389559513,32.42,77284.84,2.06,-0.08557,7e-05,10.09535]
[1779389559544,32.42,77284.84,2.06,-0.08557,7e-05,10.09535]
[1779389559922,32.42,77280.79,2.06,-0.08586,7e-05,10.1209]
[1779389562940,32.42,77293.9,2.06,-0.08486,7e-05,10.03413]
[1779389563467,32.42,77293.9,2.06,-0.08486,7e-05,10.03413]
[1779389563502,32.42,77293.9,2.06,-0.08486,7e-05,10.03413]
[1779389563836,32.42,77293.9,2.06,-0.08486,7e-05,10.03413]
[1779389563857,32.42,77293.9,2.06,-0.08486,7e-05,10.03413]
[1779389563958,32.42,77301.08,2.06,-0.08432,7e-05,9.98726]
[1779389564974,32.42,77312.76,2.06,-0.08346,7e-05,9.91168]
[1779389565685,32.42,77312.76,2.06,-0.08346,7e-05,9.91168]
[1779389565719,32.42,77312.76,2.06,-0.08346,7e-05,9.91168]
[1779389565745,32.42,77312.76,2.06,-0.08346,7e-05,9.91168]
[1779389565747,32.42,77312.76,2.06,-0.08346,7e-05,9.91168]
[1779389565779,32.42,77312.76,2.06,-0.08346,7e-05,9.91168]
[1779389565811,32.42,77312.76,2.06,-0.08346,7e-05,9.91168]
[1779389565964,32.42,77330.15,2.06,-0.08219,7e-05,9.80001]
[1779389567594,32.42,77329.31,2.06,-0.08224,7e-05,9.80514]
[1779389567602,32.42,77329.31,2.06,-0.08224,7e-05,9.80514]
[1779389567626,32.42,77329.31,2.06,-0.08224,7e-05,9.80514]
[1779389567979,32.42,77336.8,2.06,-0.0817,7e-05,9.75714]
[1779389569935,32.42,77342.5,2.06,-0.08128,7e-05,9.72021]
[1779389570019,32.42,77342.5,2.06,-0.08128,7e-05,9.72021]
[1779389570024,32.41,77343.33,2.06,-0.08122,7e-05,9.71431]
[1779389571392,32.41,77351.97,2.06,-0.08059,7e-05,9.65885]
[1779389571545,32.41,77351.97,2.06,-0.08059,7e-05,9.65885]
[1779389571549,32.41,77351.97,2.06,-0.08059,7e-05,9.65885]
[1779389571716,32.41,77351.97,2.06,-0.08059,7e-05,9.65885]
[1779389572057,32.41,77366.75,2.06,-0.07953,7e-05,9.56479]
[1779389572604,32.41,77366.75,2.06,-0.07953,7e-05,9.56479]
[1779389572613,32.41,77366.75,2.06,-0.07953,7e-05,9.56479]
[1779389572646,32.41,77366.75,2.06,-0.07953,7e-05,9.56479]
[1779389574032,32.41,77355.2,2.06,-0.08034,7e-05,9.63685]
[1779389574926,32.41,77355.2,2.06,-0.08034,7e-05,9.63685]
[1779389580074,32.41,77329.85,2.06,-0.08215,7e-05,9.79687]
[1779389581126,32.41,77307.82,2.06,-0.08376,7e-05,9.9377]
[1779389584338,32.41,77310.74,2.06,-0.08354,7e-05,9.919]
[1779389587130,32.41,77329.21,2.06,-0.08218,7e-05,9.79959]
[1779389589141,32.41,77326.42,2.06,-0.08238,7e-05,9.81717]
[1779389589161,32.41,77326.42,2.06,-0.08238,7e-05,9.81717]
[1779389589170,32.41,77326.42,2.06,-0.08238,7e-05,9.81717]
[1779389589196,32.41,77326.42,2.06,-0.08238,7e-05,9.81717]
[1779389589262,32.4,77324.47,2.06,-0.08252,7e-05,9.82907]
[1779389591184,32.4,77344.29,2.06,-0.08108,7e-05,9.70248]
[1779389595065,32.4,77354.37,2.06,-0.08034,7e-05,9.63674]
[1779389595151,32.4,77354.37,2.06,-0.08034,7e-05,9.63674]
[1779389595252,32.4,77360.85,2.06,-0.07988,7e-05,9.59525]
[1779389600244,32.4,77356.5,2.06,-0.08017,7e-05,9.62099]
[1779389600253,32.4,77359.63,2.06,-0.07994,7e-05,9.6007]
[1779389602261,32.4,77359.63,2.06,-0.07993,7e-05,9.60022]
[1779389604315,32.39,77367.77,2.06,-0.07934,7e-05,9.54713]
[1779389604319,32.39,77367.77,2.06,-0.07934,7e-05,9.54713]
[1779389604446,32.39,77367.77,2.06,-0.07934,7e-05,9.54713]
[1779389605271,32.39,77366.7,2.06,-0.07941,7e-05,9.55349]
[1779389606359,32.39,77368.22,2.06,-0.0793,7e-05,9.54391]
[1779389612324,32.39,77370.7,2.06,-0.07907,7e-05,9.52191]
[1779389616427,32.39,77360.63,2.06,-0.07977,7e-05,9.58422]
[1779389618935,32.38,77363.09,2.06,-0.07959,7e-05,9.56786]
[1779389620699,32.38,77364.02,2.06,-0.07951,7e-05,9.56121]
[1779389622278,32.38,77356.47,2.06,-0.08004,7e-05,9.60849]
[1779389623691,32.38,77354.72,2.06,-0.08016,7e-05,9.6186]
[1779389623983,32.38,77354.72,2.06,-0.08016,7e-05,9.6186]
[1779389624976,32.38,77352.6,2.06,-0.0803,7e-05,9.63152]
[1779389625057,32.38,77343.4,2.06,-0.08095,7e-05,9.68939]
[1779389626919,32.38,77343.4,2.06,-0.08095,7e-05,9.68879]
[1779389626981,32.38,77335.79,2.06,-0.08149,7e-05,9.73654]
[1779389632468,32.37,77346.68,2.06,-0.08067,7e-05,9.66364]
[1779389637504,32.36,77345.35,2.06,-0.08073,7e-05,9.66912]
[1779389640526,32.36,77348.26,2.06,-0.08051,7e-05,9.64951]
[1779389641211,32.36,77348.26,2.06,-0.08051,7e-05,9.64951]
[1779389641259,32.36,77356.67,2.06,-0.0799,7e-05,9.59565]
[1779389646573,32.36,77360.5,2.06,-0.0796,7e-05,9.56855]
[1779389651608,32.35,77351.94,2.06,-0.08018,7e-05,9.62012]
[1779389655019,32.35,77368.62,2.06,-0.07898,7e-05,9.51338]
[1779389655990,32.35,77368.62,2.06,-0.07898,7e-05,9.51338]
[1779389656983,32.35,77360.33,2.06,-0.07956,7e-05,9.56532]
[1779389658261,32.35,77358.59,2.06,-0.07968,7e-05,9.57586]
[1779389658335,32.35,77358.59,2.06,-0.07968,7e-05,9.57586]
[1779389658341,32.35,77358.59,2.06,-0.07968,7e-05,9.57586]
[1779389658347,32.35,77368.59,2.06,-0.07897,7e-05,9.51225]
[1779389658406,32.35,77368.59,2.06,-0.07897,7e-05,9.51225]
[1779389659313,32.35,77380.34,2.06,-0.07814,7e-05,9.43796]
[1779389659441,32.35,77380.34,2.06,-0.07814,7e-05,9.43796]
[1779389659466,32.35,77380.34,2.06,-0.07814,7e-05,9.43796]
[1779389659575,32.35,77380.34,2.06,-0.07814,7e-05,9.43796]
[1779389659611,32.35,77380.34,2.06,-0.07814,7e-05,9.43796]
[1779389661435,32.35,77371.32,2.06,-0.07877,7e-05,9.4941]
[1779389662216,32.35,77363.21,2.06,-0.07933,7e-05,9.54484]
[1779389667295,32.34,77372.36,2.06,-0.07867,7e-05,9.48573]
[1779389672441,32.34,77368.8,2.06,-0.07887,7e-05,9.50225]
[1779389677675,32.33,77359.55,2.06,-0.07949,7e-05,9.55767]
[1779389680118,32.33,77348.69,2.06,-0.08026,7e-05,9.62565]
[1779389681200,32.33,77346.54,2.06,-0.08041,7e-05,9.6388]
[1779389681292,32.33,77321.98,2.06,-0.08217,7e-05,9.79477]
[1779389682119,32.33,77321.98,2.06,-0.08217,7e-05,9.79477]
[1779389682233,32.33,77321.98,2.06,-0.08217,7e-05,9.79477]
[1779389682334,32.33,77309.09,2.06,-0.0831,7e-05,9.8769]
[1779389682533,32.33,77309.09,2.06,-0.0831,7e-05,9.8769]
[1779389682556,32.33,77309.09,2.06,-0.0831,7e-05,9.8769]
[1779389682631,32.33,77309.09,2.06,-0.0831,7e-05,9.8769]
[1779389682837,32.33,77309.09,2.06,-0.0831,7e-05,9.87616]
[1779389686711,32.33,77309.68,2.06,-0.08304,7e-05,9.87127]
[1779389686735,32.33,77309.68,2.06,-0.08304,7e-05,9.87127]
[1779389687055,32.33,77309.68,2.06,-0.08304,7e-05,9.87127]
[1779389687093,32.33,77309.68,2.06,-0.08304,7e-05,9.87127]
[1779389687150,32.33,77316.03,2.06,-0.08257,7e-05,9.83018]
[1779389688713,32.33,77316.03,2.06,-0.08257,7e-05,9.82983]
[1779389688801,32.33,77316.03,2.06,-0.08257,7e-05,9.82983]
[1779389688900,32.32,77311.89,2.06,-0.08287,7e-05,9.8561]
[1779389690463,32.32,77311.89,2.06,-0.08286,7e-05,9.85582]
[1779389691002,32.32,77305.09,2.06,-0.08336,7e-05,9.89919]
[1779389696832,32.32,77304.49,2.06,-0.08338,7e-05,9.90108]
[1779389698397,32.32,77282.33,2.06,-0.08501,7e-05,10.04336]
[1779389699116,32.32,77267.99,2.06,-0.08609,8e-05,10.13645]
[1779389700104,32.32,77267.99,2.06,-0.08609,8e-05,10.13645]
[1779389700190,32.32,77267.99,2.06,-0.08609,8e-05,10.13645]
[1779389700234,32.32,77267.99,2.06,-0.08609,8e-05,10.13645]
[1779389700268,32.32,77267.99,2.06,-0.08609,8e-05,10.13645]
[1779389700324,32.32,77240.8,2.06,-0.08815,8e-05,10.31385]
[1779389702546,32.32,77237.47,2.06,-0.0884,8e-05,10.33482]
[1779389702609,32.32,77237.47,2.06,-0.0884,8e-05,10.33482]
[1779389703025,32.32,77239.08,2.06,-0.08827,8e-05,10.32366]
[1779389705378,32.32,77232.12,2.06,-0.0888,8e-05,10.36925]
[1779389705431,32.32,77232.12,2.06,-0.0888,8e-05,10.36925]
[1779389706204,32.32,77224.02,2.06,-0.08943,8e-05,10.42237]
[1779389706260,32.32,77224.02,2.06,-0.08943,8e-05,10.42237]
[1779389706288,32.32,77210.29,2.06,-0.0905,8e-05,10.51274]
[1779389709872,32.31,77211.14,2.06,-0.09037,8e-05,10.50246]
[1779389709881,32.31,77211.14,2.06,-0.09037,8e-05,10.50246]
[1779389709886,32.31,77211.14,2.06,-0.09037,8e-05,10.50246]
[1779389709919,32.31,77211.14,2.06,-0.09037,8e-05,10.50246]
[1779389710384,32.31,77211.14,2.06,-0.09037,8e-05,10.50246]
[1779389710427,32.31,77211.14,2.06,-0.09037,8e-05,10.50246]
[1779389710084,32.31,77224.29,2.06,-0.08935,8e-05,10.41566]
[1779389711088,32.3,77224.62,2.06,-0.0893,8e-05,10.411]
[1779389713128,32.3,77217.11,2.06,-0.08985,8e-05,10.45814]
[1779389713426,32.3,77217.11,2.06,-0.08985,8e-05,10.45814]
[1779389713445,32.3,77217.11,2.06,-0.08985,8e-05,10.45814]
[1779389713486,32.29,77220.81,2.06,-0.08953,8e-05,10.4307]
[1779389714109,32.29,77220.81,2.06,-0.08953,8e-05,10.4307]
[1779389714179,32.29,77227.4,2.06,-0.08898,8e-05,10.38408]
[1779389714987,32.29,77227.4,2.06,-0.08898,8e-05,10.38408]
[1779389715033,32.29,77227.4,2.06,-0.08898,8e-05,10.38408]
[1779389715380,32.28,77227.72,2.06,-0.08893,8e-05,10.37936]
[1779389717129,32.28,77227.72,2.06,-0.08891,8e-05,10.37747]
[1779389717152,32.28,77227.72,2.06,-0.08891,8e-05,10.37747]
[1779389717286,32.28,77235.82,2.06,-0.08826,8e-05,10.32247]
[1779389717782,32.28,77235.82,2.06,-0.08826,8e-05,10.32247]
[1779389717821,32.28,77235.82,2.06,-0.08826,8e-05,10.32247]
[1779389718151,32.28,77235.82,2.06,-0.08826,8e-05,10.32234]
[1779389718488,32.28,77235.82,2.06,-0.08826,8e-05,10.32234]
[1779389719118,32.28,77235.82,2.06,-0.08826,8e-05,10.32234]
[1779389719123,32.28,77235.82,2.06,-0.08826,8e-05,10.32234]
[1779389719165,32.28,77235.82,2.06,-0.08826,8e-05,10.32234]
[1779389719227,32.28,77235.62,2.06,-0.08827,8e-05,10.32356]
[1779389721125,32.28,77235.62,2.06,-0.08827,8e-05,10.32345]
[1779389721177,32.28,77235.62,2.06,-0.08827,8e-05,10.32345]
[1779389721267,32.28,77237.0,2.06,-0.08817,8e-05,10.31429]
[1779389721978,32.28,77237.0,2.06,-0.08817,8e-05,10.31429]
[1779389722154,32.28,77237.0,2.06,-0.08817,8e-05,10.31429]
[1779389722179,32.28,77237.0,2.06,-0.08816,8e-05,10.3142]
[1779389723184,32.28,77218.58,2.06,-0.08959,8e-05,10.43539]
[1779389724192,32.28,77204.73,2.06,-0.09067,8e-05,10.52673]
[1779389725318,32.28,77204.73,2.06,-0.09067,8e-05,10.52673]
[1779389725379,32.28,77204.73,2.06,-0.09067,8e-05,10.52673]
[1779389725427,32.27,77206.23,2.06,-0.09054,8e-05,10.51641]
[1779389731033,32.27,77207.71,2.06,-0.09041,8e-05,10.50519]
[1779389735517,32.27,77210.99,2.06,-0.09012,8e-05,10.47919]
[1779389736277,32.27,77214.86,2.06,-0.08982,8e-05,10.45368]
[1779389740261,32.27,77215.86,2.06,-0.08974,8e-05,10.44669]
[1779389740358,32.27,77237.97,2.06,-0.08802,8e-05,10.30062]
[1779389746001,32.27,77247.5,2.06,-0.08729,8e-05,10.23808]
[1779389747859,32.27,77243.28,2.06,-0.08762,8e-05,10.26579]
[1779389748422,32.27,77245.01,2.06,-0.08748,8e-05,10.25445]
[1779389752374,32.27,77241.21,2.06,-0.08778,8e-05,10.27937]
[1779389752451,32.27,77241.21,2.06,-0.08778,8e-05,10.27937]
[1779389752487,32.27,77218.85,2.06,-0.0895,8e-05,10.42626]
[1779389752530,32.27,77218.85,2.06,-0.0895,8e-05,10.42626]
[1779389753401,32.27,77218.85,2.06,-0.0895,8e-05,10.42626]
[1779389753987,32.27,77218.85,2.06,-0.0895,8e-05,10.42626]
[1779389754051,32.27,77218.85,2.06,-0.0895,8e-05,10.42626]
[1779389754407,32.27,77219.77,2.06,-0.08942,8e-05,10.41994]
[1779389759445,32.27,77216.75,2.06,-0.08965,8e-05,10.43954]
[1779389760127,32.27,77216.75,2.06,-0.08965,8e-05,10.43954]
[1779389760460,32.27,77218.92,2.06,-0.08948,8e-05,10.42494]
[1779389762652,32.27,77217.57,2.06,-0.08958,8e-05,10.43335]
[1779389762751,32.27,77230.81,2.06,-0.08856,8e-05,10.3461]
[1779389763597,32.27,77230.81,2.06,-0.08856,8e-05,10.3461]
[1779389764032,32.27,77230.81,2.06,-0.08856,8e-05,10.3461]
[1779389764080,32.27,77230.81,2.06,-0.08856,8e-05,10.3461]
[1779389764508,32.27,77240.17,2.06,-0.08783,8e-05,10.28435]
[1779389765513,32.27,77259.65,2.06,-0.08634,8e-05,10.15643]
[1779389767048,32.27,77262.02,2.06,-0.08616,8e-05,10.14069]
[1779389767135,32.27,77262.02,2.06,-0.08616,8e-05,10.14069]
[1779389767536,32.27,77270.32,2.06,-0.08553,8e-05,10.08644]
[1779389772432,32.26,77272.3,2.06,-0.08538,8e-05,10.07295]
[1779389772437,32.26,77272.3,2.06,-0.08538,8e-05,10.07295]
[1779389772492,32.26,77271.81,2.06,-0.08541,8e-05,10.07574]
[1779389773713,32.26,77271.81,2.06,-0.08541,8e-05,10.07574]
[1779389773788,32.26,77263.3,2.06,-0.08605,8e-05,10.13091]
[1779389780203,32.26,77261.01,2.06,-0.08621,8e-05,10.14441]
[1779389780226,32.26,77263.5,2.06,-0.08601,8e-05,10.12788]
[1779389780605,32.26,77263.5,2.06,-0.08601,8e-05,10.12788]
[1779389780688,32.26,77267.35,2.06,-0.08572,8e-05,10.10254]
[1779389782568,32.26,77267.35,2.06,-0.08572,8e-05,10.10231]
[1779389783260,32.26,77271.2,2.06,-0.08543,8e-05,10.07704]
[1779389784721,32.26,77271.2,2.06,-0.08542,8e-05,10.07683]
[1779389789745,32.26,77275.73,2.06,-0.08508,7e-05,10.04665]
[1779389792958,32.26,77273.86,2.06,-0.08518,7e-05,10.05433]
[1779389795011,32.26,77284.35,2.06,-0.0844,7e-05,9.98602]
[1779389800766,32.25,77290.11,2.06,-0.08396,7e-05,9.9483]
[1779389803198,32.25,77288.37,2.06,-0.08409,7e-05,9.95948]
[1779389803222,32.25,77281.93,2.06,-0.08457,7e-05,10.00108]
[1779389807062,32.25,77256.94,2.06,-0.08644,8e-05,10.16284]
[1779389812851,32.25,77256.63,2.06,-0.08647,8e-05,10.16533]
[1779389817886,32.25,77262.65,2.06,-0.086,8e-05,10.12541]
[1779389822435,32.25,77262.88,2.06,-0.08598,8e-05,10.12316]
[1779389822572,32.25,77265.49,2.06,-0.08578,8e-05,10.10566]
[1779389822778,32.25,77265.49,2.06,-0.08578,8e-05,10.10566]
[1779389823660,32.25,77265.49,2.06,-0.08578,8e-05,10.10566]
[1779389823793,32.25,77265.49,2.06,-0.08578,8e-05,10.10566]
[1779389823864,32.25,77265.49,2.06,-0.08578,8e-05,10.10566]
[1779389823898,32.25,77265.49,2.06,-0.08578,8e-05,10.10566]
[1779389824047,32.25,77290.3,2.06,-0.08392,7e-05,9.94457]
[1779389826465,32.25,77276.49,2.06,-0.08495,7e-05,10.03376]
[1779389826675,32.25,77276.49,2.06,-0.08495,7e-05,10.03376]
[1779389829572,32.25,77280.0,2.06,-0.08468,7e-05,10.01088]
[1779389829944,32.25,77272.91,2.06,-0.08521,7e-05,10.05674]
[1779389829947,32.25,77272.91,2.06,-0.08521,7e-05,10.05674]
[1779389829983,32.25,77272.91,2.06,-0.08521,7e-05,10.05674]
[1779389829994,32.25,77272.91,2.06,-0.08521,7e-05,10.05674]
[1779389830019,32.25,77272.91,2.06,-0.08521,7e-05,10.05674]
[1779389830102,32.25,77270.07,2.06,-0.08542,8e-05,10.07502]
[1779389831413,32.25,77270.07,2.06,-0.08542,8e-05,10.07502]
[1779389831450,32.25,77270.07,2.06,-0.08542,8e-05,10.07502]
[1779389831551,32.25,77271.41,2.06,-0.08532,8e-05,10.06589]
[1779389831984,32.25,77271.41,2.06,-0.08532,8e-05,10.06589]
[1779389832008,32.25,77271.41,2.06,-0.08532,8e-05,10.06589]
[1779389832166,32.25,77271.41,2.06,-0.08532,8e-05,10.06589]
[1779389832170,32.25,77271.41,2.06,-0.08532,8e-05,10.06589]
[1779389832216,32.25,77271.41,2.06,-0.08532,8e-05,10.06589]
[1779389832225,32.25,77276.6,2.06,-0.08493,7e-05,10.03218]
[1779389834006,32.25,77276.6,2.06,-0.08493,7e-05,10.03199]
[1779389834025,32.25,77276.6,2.06,-0.08493,7e-05,10.03199]
[1779389834049,32.25,77277.69,2.06,-0.08484,7e-05,10.02478]
[1779389836018,32.25,77277.69,2.06,-0.08484,7e-05,10.02466]
[1779389836535,32.25,77273.27,2.06,-0.08517,7e-05,10.05305]
[1779389842062,32.25,77265.05,2.06,-0.08577,8e-05,10.10547]
[1779389846270,32.24,77263.13,2.06,-0.08591,8e-05,10.11723]
[1779389846606,32.24,77261.21,2.06,-0.08605,8e-05,10.12924]
[1779389849068,32.24,77261.42,2.06,-0.08603,8e-05,10.12762]
[1779389849130,32.24,77271.98,2.06,-0.08523,7e-05,10.05865]
[1779389854147,32.24,77270.82,2.06,-0.08528,8e-05,10.06156]
[1779389859186,32.24,77280.62,2.06,-0.08454,7e-05,9.99718]
[1779389862637,32.24,77284.39,2.06,-0.08426,7e-05,9.97271]
[1779389862761,32.24,77284.72,2.06,-0.08424,7e-05,9.97055]
[1779389863246,32.24,77289.82,2.06,-0.08386,7e-05,9.93753]
[1779389869131,32.24,77297.89,2.06,-0.08326,7e-05,9.88547]
[1779389870864,32.24,77295.02,2.06,-0.08347,7e-05,9.90411]
[1779389871266,32.24,77296.26,2.06,-0.08338,7e-05,9.89615]
[1779389876302,32.24,77292.43,2.06,-0.08367,7e-05,9.92106]
[1779389881338,32.24,77291.86,2.06,-0.08371,7e-05,9.92461]
[1779389886374,32.24,77291.74,2.06,-0.08372,7e-05,9.92521]
[1779389891410,32.24,77289.6,2.06,-0.08387,7e-05,9.9389]
[1779389896446,32.24,77295.65,2.06,-0.08342,7e-05,9.89973]
[1779389900717,32.24,77299.45,2.06,-0.08314,7e-05,9.87521]
[1779389901680,32.24,77299.45,2.06,-0.08314,7e-05,9.87521]
[1779389902501,32.24,77306.48,2.06,-0.08263,7e-05,9.82998]
[1779389906416,32.24,77303.77,2.06,-0.08282,7e-05,9.84679]
[1779389906423,32.24,77303.77,2.06,-0.08282,7e-05,9.84679]
[1779389906480,32.24,77303.77,2.06,-0.08282,7e-05,9.84679]
[1779389906528,32.24,77300.28,2.06,-0.08307,7e-05,9.86889]
[1779389907527,32.24,77300.28,2.06,-0.08307,7e-05,9.86889]
[1779389907555,32.24,77300.28,2.06,-0.08307,7e-05,9.86889]
[1779389907647,32.24,77285.77,2.06,-0.08415,7e-05,9.9626]
[1779389909925,32.24,77276.32,2.06,-0.08485,7e-05,10.02366]
[1779389909952,32.24,77276.32,2.06,-0.08485,7e-05,10.02366]
[1779389910564,32.24,77274.23,2.06,-0.085,7e-05,10.03703]
[1779389911958,32.24,77272.58,2.06,-0.08509,7e-05,10.04364]
[1779389912578,32.24,77274.47,2.06,-0.08495,7e-05,10.03114]
[1779389917612,32.24,77280.08,2.06,-0.08452,7e-05,9.99408]
[1779389922648,32.23,77290.0,2.06,-0.08378,7e-05,9.92942]
[1779389923720,32.23,77292.62,2.06,-0.08359,7e-05,9.91247]
[1779389924663,32.23,77296.42,2.06,-0.0833,7e-05,9.88752]
[1779389926851,32.23,77302.72,2.06,-0.08283,7e-05,9.84619]
[1779389927710,32.23,77314.53,2.06,-0.08196,7e-05,9.76998]
[1779389927905,32.23,77314.53,2.06,-0.08196,7e-05,9.76998]
[1779389928691,32.23,77314.53,2.06,-0.08196,7e-05,9.76965]
[1779389934540,32.23,77314.38,2.06,-0.08196,7e-05,9.76974]
[1779389934695,32.23,77315.06,2.06,-0.08191,7e-05,9.76497]
[1779389940697,32.23,77312.41,2.06,-0.08209,7e-05,9.78127]
[1779389940776,32.23,77312.08,2.06,-0.08211,7e-05,9.78302]
[1779389944134,32.23,77311.63,2.06,-0.08214,7e-05,9.78554]
[1779389944175,32.23,77304.23,2.06,-0.08268,7e-05,9.83291]
[1779389946314,32.23,77293.9,2.06,-0.08344,7e-05,9.89949]
[1779389946372,32.23,77290.95,2.06,-0.08366,7e-05,9.91862]
[1779389950944,32.23,77287.78,2.06,-0.08389,7e-05,9.93921]
[1779389951500,32.23,77291.85,2.06,-0.08359,7e-05,9.91296]
[1779389957389,32.23,77305.65,2.06,-0.08259,7e-05,9.82489]
[1779389962934,32.23,77306.88,2.06,-0.08251,7e-05,9.81804]
[1779389966104,32.23,77307.86,2.06,-0.08244,7e-05,9.81219]
[1779389967451,32.23,77307.43,2.06,-0.08248,7e-05,9.81519]
[1779389967459,32.23,77307.64,2.06,-0.08247,7e-05,9.81432]
[1779389973597,32.23,77308.73,2.06,-0.08237,7e-05,9.80399]
[1779389973664,32.23,77309.16,2.06,-0.08233,7e-05,9.80088]
[1779389974849,32.23,77309.16,2.06,-0.08233,7e-05,9.80088]
[1779389975668,32.23,77309.16,2.06,-0.08233,7e-05,9.80088]
[1779389975669,32.23,77309.16,2.06,-0.08233,7e-05,9.80088]
[1779389975700,32.23,77309.62,2.06,-0.08229,7e-05,9.79761]
[1779389981063,32.23,77309.58,2.06,-0.08229,7e-05,9.79756]
[1779389986097,32.23,77308.0,2.06,-0.08242,7e-05,9.80917]
[1779389991137,32.24,77307.4,2.06,-0.08248,7e-05,9.81445]
[1779389996418,32.24,77308.08,2.06,-0.08245,7e-05,9.81124]
[1779389996494,32.24,77308.11,2.06,-0.08245,7e-05,9.81163]
[1779390000364,32.24,77327.71,2.06,-0.08103,7e-05,9.68656]
[1779390002409,32.24,77307.56,2.06,-0.08249,7e-05,9.8147]
[1779390007744,32.24,77310.7,2.06,-0.08225,7e-05,9.79398]
[1779390010445,32.24,77325.55,2.06,-0.08117,7e-05,9.69852]
[1779390016052,32.24,77325.41,2.06,-0.08117,7e-05,9.69856]
[1779390021395,32.23,77325.02,2.06,-0.08117,7e-05,9.69851]
[1779390026426,32.23,77324.0,2.06,-0.08123,7e-05,9.70397]
[1779390031462,32.23,77311.15,2.06,-0.08214,7e-05,9.78243]
[1779390036497,32.23,77313.68,2.06,-0.08195,7e-05,9.76585]
[1779390041561,32.22,77310.17,2.06,-0.08218,7e-05,9.78608]
[1779390041638,32.22,77322.69,2.06,-0.08126,7e-05,9.70473]
[1779390047336,32.22,77327.92,2.06,-0.08086,7e-05,9.66972]
[1779390052615,32.22,77323.81,2.06,-0.08113,7e-05,9.69375]
[1779390057650,32.21,77327.51,2.06,-0.08085,7e-05,9.66841]
[1779390062691,32.21,77332.35,2.06,-0.08048,7e-05,9.63579]
[1779390063071,32.21,77332.35,2.06,-0.08048,7e-05,9.63579]
[1779390063848,32.21,77332.35,2.06,-0.08048,7e-05,9.63579]
[1779390063849,32.21,77344.07,2.06,-0.07963,7e-05,9.56057]
[1779390065905,32.21,77346.81,2.06,-0.07944,7e-05,9.54296]
[1779390069880,32.21,77344.95,2.06,-0.07956,7e-05,9.55395]
[1779390070204,32.21,77344.72,2.06,-0.07958,7e-05,9.55541]
[1779390070427,32.21,77344.72,2.06,-0.07958,7e-05,9.55541]
[1779390070626,32.21,77344.72,2.06,-0.07958,7e-05,9.55541]
[1779390070779,32.21,77344.72,2.06,-0.07958,7e-05,9.55541]
[1779390070833,32.21,77344.72,2.06,-0.07958,7e-05,9.55541]
[1779390070805,32.21,77322.38,2.06,-0.08118,7e-05,9.69755]
[1779390071864,32.21,77322.38,2.06,-0.08118,7e-05,9.69755]
[1779390071780,32.21,77322.38,2.06,-0.08118,7e-05,9.69755]
[1779390071943,32.21,77322.38,2.06,-0.08118,7e-05,9.69755]
[1779390072787,32.21,77320.57,2.06,-0.0813,7e-05,9.70836]
[1779390074202,32.2,77322.16,2.06,-0.08118,7e-05,9.69771]
[1779390074222,32.2,77322.16,2.06,-0.08118,7e-05,9.69771]
[1779390074801,32.2,77323.01,2.06,-0.08111,7e-05,9.69181]
[1779390075144,32.2,77323.01,2.06,-0.08111,7e-05,9.69181]
[1779390075167,32.2,77323.01,2.06,-0.08111,7e-05,9.69181]
[1779390075810,32.2,77322.96,2.06,-0.08111,7e-05,9.69167]
[1779390076218,32.2,77322.96,2.06,-0.08111,7e-05,9.69167]
[1779390076815,32.2,77323.5,2.06,-0.08107,7e-05,9.68775]
[1779390078828,32.2,77336.3,2.06,-0.08014,7e-05,9.60526]
[1779390083864,32.2,77348.15,2.06,-0.07928,7e-05,9.52856]
[1779390084143,32.2,77348.15,2.06,-0.07928,7e-05,9.52856]
[1779390084446,32.2,77348.15,2.06,-0.07928,7e-05,9.52856]
[1779390084877,32.2,77348.8,2.06,-0.07923,7e-05,9.52421]
[1779390089912,32.19,77348.18,2.06,-0.07924,7e-05,9.52523]
[1779390094949,32.19,77358.12,2.06,-0.07847,7e-05,9.45516]
[1779390099985,32.18,77359.07,2.06,-0.07837,7e-05,9.44616]
[1779390104988,32.18,77362.76,2.06,-0.0781,7e-05,9.42222]
[1779390110055,32.18,77362.8,2.06,-0.07809,7e-05,9.42096]
[1779390114665,32.18,77361.41,2.06,-0.07818,7e-05,9.42898]
[1779390117118,32.18,77384.42,2.06,-0.07656,7e-05,9.28299]
[1779390118200,32.18,77384.42,2.06,-0.07656,7e-05,9.28299]
[1779390119723,32.17,77381.86,2.06,-0.07673,7e-05,9.2981]
[1779390119732,32.17,77381.86,2.06,-0.07673,7e-05,9.2981]
[1779390119799,32.17,77390.42,2.06,-0.07613,7e-05,9.24405]
[1779390125173,32.17,77389.72,2.06,-0.07616,7e-05,9.2466]
[1779390130213,32.17,77392.43,2.06,-0.07595,7e-05,9.22779]
[1779390133264,32.17,77386.96,2.06,-0.07632,7e-05,9.26125]
[1779390133400,32.17,77386.96,2.06,-0.07632,7e-05,9.26125]
[1779390135340,32.16,77392.17,2.06,-0.07595,7e-05,9.22786]
[1779390135431,32.16,77409.47,2.06,-0.07477,7e-05,9.11975]
[1779390136164,32.16,77409.47,2.06,-0.07477,7e-05,9.11975]
[1779390136584,32.16,77409.47,2.06,-0.07477,7e-05,9.11975]
[1779390136686,32.16,77421.82,2.06,-0.07392,7e-05,9.04228]
[1779390137630,32.16,77421.82,2.06,-0.07392,7e-05,9.04228]
[1779390139069,32.16,77421.1,2.06,-0.07396,7e-05,9.04553]
[1779390139165,32.16,77421.1,2.06,-0.07396,7e-05,9.04553]
[1779390139298,32.16,77421.1,2.06,-0.07396,7e-05,9.04553]
[1779390143719,32.16,77418.31,2.06,-0.07412,7e-05,9.06036]
[1779390146116,32.14,77431.22,2.06,-0.07314,7e-05,8.97029]
[1779390146125,32.14,77431.22,2.06,-0.07314,7e-05,8.97029]
[1779390146345,32.14,77428.41,2.06,-0.07332,7e-05,8.98713]
[1779390151380,32.13,77418.65,2.06,-0.07392,7e-05,9.04101]
[1779390154402,32.13,77404.55,2.06,-0.07486,7e-05,9.12651]
[1779390156977,32.13,77377.79,2.06,-0.07668,7e-05,9.29227]
[1779390158430,32.13,77377.79,2.06,-0.07668,7e-05,9.29227]
[1779390158439,32.13,77377.79,2.06,-0.07668,7e-05,9.29227]
[1779390158860,32.12,77367.92,2.06,-0.07736,7e-05,9.35334]
[1779390159272,32.12,77367.92,2.06,-0.07736,7e-05,9.35334]
[1779390161978,32.12,77368.72,2.06,-0.0773,7e-05,9.34818]
[1779390161988,32.12,77368.72,2.06,-0.0773,7e-05,9.34818]
[1779390161993,32.12,77368.72,2.06,-0.0773,7e-05,9.34818]
[1779390162099,32.12,77367.11,2.06,-0.07742,7e-05,9.35826]
[1779390162468,32.12,77366.8,2.06,-0.07744,7e-05,9.36015]
[1779390167924,32.12,77366.49,2.06,-0.07744,7e-05,9.36075]
[1779390168681,32.12,77366.49,2.06,-0.07744,7e-05,9.36075]
[1779390168773,32.12,77367.11,2.06,-0.07739,7e-05,9.35626]
[1779390174552,32.12,77362.74,2.06,-0.0777,7e-05,9.38347]
[1779390179587,32.12,77360.2,2.06,-0.07787,7e-05,9.39909]
[1779390184623,32.12,77351.3,2.06,-0.07848,7e-05,9.45381]
[1779390187646,32.11,77370.69,2.06,-0.07711,7e-05,9.33026]
[1779390192681,32.11,77372.98,2.06,-0.07692,7e-05,9.31383]
[1779390197716,32.11,77373.45,2.06,-0.07687,7e-05,9.30885]
[1779390199450,32.11,77372.98,2.06,-0.0769,7e-05,9.31142]
[1779390199867,32.11,77372.98,2.06,-0.0769,7e-05,9.31142]
[1779390199951,32.11,77372.98,2.06,-0.0769,7e-05,9.31142]
[1779390200012,32.11,77377.78,2.06,-0.07656,7e-05,9.28087]
[1779390205772,32.1,77383.83,2.06,-0.07611,7e-05,9.23959]
[1779390210808,32.09,77394.12,2.06,-0.07536,7e-05,9.17157]
[1779390215852,32.09,77389.87,2.06,-0.07559,7e-05,9.19092]
[1779390220887,32.08,77392.48,2.06,-0.07537,7e-05,9.17118]
[1779390225922,32.08,77395.18,2.06,-0.07515,7e-05,9.15119]
[1779390230956,32.07,77390.37,2.06,-0.07545,7e-05,9.17803]
[1779390236001,32.07,77390.11,2.06,-0.07543,7e-05,9.17634]
[1779390241039,32.06,77385.56,2.06,-0.07571,7e-05,9.2016]
[1779390246075,32.05,77384.16,2.06,-0.07577,7e-05,9.20697]
[1779390251109,32.05,77390.74,2.06,-0.07528,7e-05,9.16255]
[1779390256157,32.04,77387.28,2.06,-0.07548,7e-05,9.18109]
[1779390261181,32.04,77388.2,2.06,-0.07539,7e-05,9.1722]
[1779390266226,32.03,77379.68,2.06,-0.07594,7e-05,9.2223]
[1779390271257,32.03,77370.79,2.06,-0.07651,7e-05,9.27282]
[1779390276292,32.03,77364.01,2.06,-0.07697,7e-05,9.31423]
[1779390277416,32.03,77364.01,2.06,-0.07697,7e-05,9.31423]
[1779390279467,32.03,77354.79,2.06,-0.07761,7e-05,9.3718]
[1779390279498,32.02,77350.3,2.06,-0.07791,7e-05,9.39939]
[1779390285363,32.02,77356.93,2.06,-0.07743,7e-05,9.35544]
[1779390290800,32.02,77351.43,2.06,-0.07779,7e-05,9.38806]
[1779390296442,32.01,77337.42,2.06,-0.07876,7e-05,9.47469]
[1779390298501,32.01,77320.4,2.06,-0.07997,7e-05,9.58256]
[1779390302216,32.01,77318.32,2.06,-0.08011,7e-05,9.59536]
[1779390302485,32.01,77323.14,2.06,-0.07976,7e-05,9.56402]
[1779390307519,32.01,77341.81,2.06,-0.07842,7e-05,9.4444]
[1779390312554,32.01,77353.3,2.06,-0.07758,7e-05,9.36896]
[1779390317593,32.0,77352.79,2.06,-0.0776,7e-05,9.37085]
[1779390318369,32.0,77352.79,2.06,-0.0776,7e-05,9.37085]
[1779390318789,32.0,77371.43,2.06,-0.07629,7e-05,9.25286]
[1779390322579,32.0,77379.61,2.06,-0.07572,7e-05,9.20078]
[1779390322680,32.0,77380.13,2.06,-0.07568,7e-05,9.19734]
[1779390328667,32.0,77378.99,2.06,-0.07575,7e-05,9.20338]
[1779390333814,32.0,77383.26,2.06,-0.07542,7e-05,9.17206]
[1779390339745,32.0,77386.27,2.06,-0.0752,7e-05,9.15227]
[1779390343539,32.0,77385.78,2.06,-0.07523,7e-05,9.15502]
[1779390348081,31.99,77391.78,2.06,-0.07482,7e-05,9.11718]
[1779390348145,31.99,77392.86,2.06,-0.07474,7e-05,9.11036]
[1779390353842,31.99,77392.02,2.06,-0.07477,7e-05,9.11266]
[1779390358877,31.98,77389.1,2.06,-0.07493,7e-05,9.12791]
[1779390363912,31.98,77398.06,2.06,-0.07429,7e-05,9.06915]
[1779390368948,31.98,77403.31,2.06,-0.07391,7e-05,9.03415]
[1779390373984,31.97,77401.84,2.06,-0.07398,7e-05,9.04101]
[1779390379026,31.97,77394.62,2.06,-0.07445,7e-05,9.08357]
[1779390384054,31.96,77392.16,2.06,-0.07459,7e-05,9.09619]
[1779390389089,31.96,77397.21,2.06,-0.07421,7e-05,9.06185]
[1779390394130,31.95,77397.04,2.06,-0.07417,7e-05,9.05643]
[1779390399166,31.95,77400.63,2.06,-0.0739,7e-05,9.03165]
[1779390404200,31.95,77400.22,2.06,-0.0739,7e-05,9.03191]
[1779390409245,31.94,77399.41,2.06,-0.07393,7e-05,9.03473]
[1779390414280,31.94,77397.69,2.06,-0.07403,7e-05,9.04332]
[1779390416307,31.94,77378.31,2.06,-0.07535,7e-05,9.16364]
[1779390416624,31.94,77378.31,2.06,-0.07535,7e-05,9.16364]
[1779390418310,31.93,77343.8,2.06,-0.07774,7e-05,9.38043]
[1779390418366,31.93,77343.8,2.06,-0.07774,7e-05,9.38043]
[1779390418399,31.93,77343.8,2.06,-0.07774,7e-05,9.38043]
[1779390418528,31.93,77343.8,2.06,-0.07774,7e-05,9.38043]
[1779390419316,31.93,77344.55,2.06,-0.07769,7e-05,9.37527]
[1779390424062,31.93,77346.18,2.06,-0.07757,7e-05,9.3652]
[1779390424127,31.93,77346.18,2.06,-0.07757,7e-05,9.3652]
[1779390424138,31.93,77345.7,2.06,-0.0776,7e-05,9.3675]
[1779390427343,31.93,77347.43,2.06,-0.07747,7e-05,9.35615]
[1779390427363,31.93,77346.78,2.06,-0.07752,7e-05,9.35992]
[1779390427369,31.93,77346.78,2.06,-0.07752,7e-05,9.35992]
[1779390427397,31.93,77346.78,2.06,-0.07752,7e-05,9.35992]
[1779390427477,31.93,77346.13,2.06,-0.07756,7e-05,9.36369]
[1779390431019,31.93,77337.22,2.06,-0.07818,7e-05,9.41955]
[1779390431111,31.93,77340.85,2.06,-0.07791,7e-05,9.39554]
[1779390436441,31.93,77351.81,2.06,-0.07712,7e-05,9.32417]
[1779390442165,31.92,77348.77,2.06,-0.07732,7e-05,9.34211]
[1779390444510,31.92,77358.03,2.06,-0.07665,7e-05,9.2815]
[1779390445100,31.92,77358.03,2.06,-0.07665,7e-05,9.2815]
[1779390445840,31.92,77369.67,2.06,-0.07582,7e-05,9.20661]
[1779390445933,31.92,77368.75,2.06,-0.07588,7e-05,9.21172]
[1779390451142,31.91,77369.12,2.06,-0.07583,7e-05,9.20733]
[1779390451237,31.91,77371.43,2.06,-0.07563,7e-05,9.18816]
[1779390456583,31.91,77375.8,2.06,-0.0753,7e-05,9.15799]
[1779390462036,31.9,77375.49,2.06,-0.07528,7e-05,9.15579]
[1779390467660,31.89,77383.22,2.06,-0.07471,7e-05,9.10391]
[1779390468472,31.89,77383.22,2.06,-0.07471,7e-05,9.10391]
[1779390468666,31.89,77386.88,2.06,-0.07445,7e-05,9.07977]
[1779390473702,31.89,77390.71,2.06,-0.07415,7e-05,9.05297]
[1779390478737,31.88,77386.49,2.06,-0.07441,7e-05,9.07638]
[1779390483772,31.88,77386.5,2.06,-0.07438,7e-05,9.07332]
[1779390488401,31.87,77392.06,2.06,-0.07398,7e-05,9.03693]
[1779390488405,31.87,77392.37,2.06,-0.07395,7e-05,9.03444]
[1779390488970,31.87,77392.37,2.06,-0.07395,7e-05,9.03444]
[1779390489068,31.87,77401.92,2.06,-0.0733,7e-05,8.97439]
[1779390495856,31.87,77405.5,2.06,-0.07303,7e-05,8.94938]
[1779390498700,31.87,77410.63,2.06,-0.07267,7e-05,8.91682]
[1779390498784,31.87,77410.63,2.06,-0.07267,7e-05,8.91682]
[1779390499001,31.87,77410.63,2.06,-0.07267,7e-05,8.91682]
[1779390499060,31.87,77410.63,2.06,-0.07267,7e-05,8.91682]
[1779390499430,31.87,77410.63,2.06,-0.07267,7e-05,8.91682]
[1779390499079,31.86,77426.4,2.06,-0.07162,7e-05,8.81901]
[1779390499488,31.86,77426.4,2.06,-0.07162,7e-05,8.81901]
[1779390500245,31.86,77426.4,2.06,-0.07162,7e-05,8.81901]
[1779390500319,31.86,77426.4,2.06,-0.07162,7e-05,8.81901]
[1779390500421,31.86,77444.31,2.06,-0.07043,7e-05,8.70833]
[1779390505930,31.86,77442.57,2.06,-0.07051,7e-05,8.7162]
[1779390507001,31.86,77442.57,2.06,-0.07051,7e-05,8.7162]
[1779390507008,31.86,77442.57,2.06,-0.07051,7e-05,8.7162]
[1779390507011,31.86,77442.57,2.06,-0.07051,7e-05,8.7162]
[1779390507020,31.86,77442.57,2.06,-0.07051,7e-05,8.7162]
[1779390507254,31.86,77442.57,2.06,-0.07051,7e-05,8.7162]
[1779390507442,31.86,77442.57,2.06,-0.07051,7e-05,8.7162]
[1779390507449,31.86,77440.35,2.06,-0.07065,7e-05,8.72936]
[1779390512390,31.85,77455.38,2.06,-0.06962,7e-05,8.63177]
[1779390517436,31.84,77456.38,2.06,-0.0695,6e-05,8.61967]
[1779390518536,31.84,77466.83,2.06,-0.06881,6e-05,8.5556]
[1779390518717,31.84,77466.83,2.06,-0.06881,6e-05,8.5556]
[1779390518968,31.84,77466.83,2.06,-0.06881,6e-05,8.5556]
[1779390519099,31.84,77466.83,2.06,-0.06881,6e-05,8.5556]
[1779390519200,31.84,77476.31,2.06,-0.0682,6e-05,8.49802]
[1779390521108,31.84,77476.31,2.06,-0.0682,6e-05,8.49794]
[1779390521122,31.84,77476.31,2.06,-0.0682,6e-05,8.49794]
[1779390521195,31.84,77476.31,2.06,-0.0682,6e-05,8.49794]
[1779390521228,31.84,77476.31,2.06,-0.0682,6e-05,8.49794]
[1779390521293,31.84,77476.31,2.06,-0.0682,6e-05,8.49794]
[1779390521395,31.84,77476.09,2.06,-0.06822,6e-05,8.49918]
[1779390526200,31.84,77481.99,2.06,-0.06784,6e-05,8.46327]
[1779390526397,31.84,77477.86,2.06,-0.0681,6e-05,8.4881]
[1779390527947,31.84,77475.71,2.06,-0.06824,6e-05,8.50099]
[1779390527961,31.84,77475.71,2.06,-0.06824,6e-05,8.50099]
[1779390529998,31.84,77476.56,2.06,-0.06815,6e-05,8.49334]
[1779390530009,31.84,77476.56,2.06,-0.06815,6e-05,8.49334]
[1779390530016,31.84,77476.56,2.06,-0.06815,6e-05,8.49334]
[1779390535052,31.83,77471.08,2.06,-0.06848,6e-05,8.52384]
[1779390538192,31.83,77469.18,2.06,-0.06859,6e-05,8.53482]
[1779390538200,31.83,77469.18,2.06,-0.06859,6e-05,8.53482]
[1779390538282,31.83,77466.68,2.06,-0.06875,6e-05,8.54979]
[1779390538841,31.83,77466.68,2.06,-0.06875,6e-05,8.54979]
[1779390539164,31.83,77466.68,2.06,-0.06875,6e-05,8.54958]
[1779390544200,31.83,77454.22,2.06,-0.06954,7e-05,8.62394]
[1779390549236,31.83,77455.69,2.06,-0.06943,6e-05,8.6136]
[1779390554270,31.82,77460.66,2.06,-0.0691,6e-05,8.58213]
[1779390559306,31.82,77458.73,2.06,-0.06921,6e-05,8.5928]
[1779390564341,31.82,77453.78,2.06,-0.06952,7e-05,8.622]
[1779390569377,31.82,77453.85,2.06,-0.06951,7e-05,8.62041]
[1779390574412,31.82,77461.71,2.06,-0.06896,6e-05,8.56781]
[1779390579447,31.82,77466.05,2.06,-0.06867,6e-05,8.54079]
[1779390584482,31.81,77468.06,2.06,-0.06853,6e-05,8.52724]
[1779390589516,31.81,77470.7,2.06,-0.06835,6e-05,8.51072]
[1779390594553,31.81,77481.59,2.06,-0.06766,6e-05,8.44467]
[1779390599962,31.81,77475.26,2.06,-0.06806,6e-05,8.48263]
[1779390600455,31.81,77475.26,2.06,-0.06806,6e-05,8.48263]
[1779390600507,31.81,77474.83,2.06,-0.06808,6e-05,8.48502]
[1779390600825,31.81,77487.47,2.06,-0.06728,6e-05,8.40877]
[1779390601903,31.81,77487.47,2.06,-0.06728,6e-05,8.40877]
[1779390603883,31.81,77493.87,2.06,-0.06687,6e-05,8.37027]
[1779390603904,31.81,77493.87,2.06,-0.06687,6e-05,8.37027]
[1779390603969,31.81,77490.68,2.06,-0.06707,6e-05,8.38949]
[1779390609666,31.81,77490.17,2.06,-0.06711,6e-05,8.3926]
[1779390614706,31.81,77496.06,2.06,-0.06673,6e-05,8.35721]
[1779390617377,31.81,77496.58,2.06,-0.0667,6e-05,8.35416]
[1779390618262,31.81,77507.94,2.06,-0.06599,6e-05,8.28624]
[1779390618298,31.81,77507.94,2.06,-0.06599,6e-05,8.28624]
[1779390618341,31.81,77508.69,2.06,-0.06595,6e-05,8.2819]
[1779390620313,31.81,77508.69,2.06,-0.06595,6e-05,8.2819]
[1779390620334,31.81,77507.5,2.06,-0.06602,6e-05,8.28931]
[1779390624934,31.81,77493.8,2.06,-0.06689,6e-05,8.37197]
[1779390630822,31.81,77495.69,2.06,-0.06677,6e-05,8.36078]
[1779390635856,31.81,77500.8,2.06,-0.06643,6e-05,8.32693]
[1779390640892,31.82,77510.3,2.06,-0.06584,6e-05,8.27102]
[1779390644912,31.82,77516.16,2.06,-0.06547,6e-05,8.23563]
[1779390644982,31.81,77517.39,2.06,-0.06539,6e-05,8.22801]
[1779390651969,31.81,77516.81,2.06,-0.06541,6e-05,8.22935]
[1779390657004,31.81,77516.65,2.06,-0.0654,6e-05,8.22882]
[1779390657884,31.81,77516.65,2.06,-0.0654,6e-05,8.22882]
[1779390658096,31.81,77496.78,2.06,-0.06664,6e-05,8.34715]
[1779390659232,31.81,77496.78,2.06,-0.06664,6e-05,8.34715]
[1779390659307,31.81,77496.78,2.06,-0.06664,6e-05,8.34715]
[1779390659324,31.81,77496.78,2.06,-0.06664,6e-05,8.34715]
[1779390659582,31.81,77496.78,2.06,-0.06664,6e-05,8.34715]
[1779390659614,31.81,77496.78,2.06,-0.06664,6e-05,8.34715]
[1779390659342,31.81,77492.92,2.06,-0.06688,6e-05,8.36982]
[1779390660068,31.81,77496.44,2.06,-0.06665,6e-05,8.34818]
[1779390663472,31.8,77497.23,2.06,-0.06659,6e-05,8.3425]
[1779390663488,31.8,77497.23,2.06,-0.06659,6e-05,8.3425]
[1779390663520,31.8,77497.23,2.06,-0.06659,6e-05,8.3425]
[1779390663533,31.8,77504.11,2.06,-0.06616,6e-05,8.30088]
[1779390665398,31.8,77504.11,2.06,-0.06615,6e-05,8.30049]
[1779390665492,31.8,77502.24,2.06,-0.06627,6e-05,8.31126]
[1779390668099,31.8,77501.59,2.06,-0.0663,6e-05,8.31434]
[1779390669492,31.8,77498.79,2.06,-0.06647,6e-05,8.3307]
[1779390669525,31.8,77497.65,2.06,-0.06654,6e-05,8.33711]
[1779390675145,31.78,77491.84,2.06,-0.06676,6e-05,8.3576]
[1779390680181,31.76,77490.09,2.06,-0.0668,6e-05,8.36178]
[1779390685218,31.76,77489.72,2.06,-0.0668,6e-05,8.36172]
[1779390689826,31.76,77490.78,2.06,-0.06671,6e-05,8.35352]
[1779390689832,31.76,77490.78,2.06,-0.06671,6e-05,8.35352]
[1779390690253,31.76,77509.46,2.06,-0.06554,6e-05,8.24147]
[1779390692570,31.76,77516.23,2.06,-0.06509,6e-05,8.19732]
[1779390692671,31.76,77514.16,2.06,-0.06522,6e-05,8.20942]
[1779390695791,31.75,77512.4,2.06,-0.06532,6e-05,8.21923]
[1779390697654,31.75,77511.29,2.06,-0.06539,6e-05,8.22561]
[1779390697660,31.75,77511.29,2.06,-0.06539,6e-05,8.22561]
[1779390698308,31.75,77511.81,2.06,-0.06535,6e-05,8.22207]
[1779390703345,31.75,77517.14,2.06,-0.06499,6e-05,8.18746]
[1779390708380,31.74,77515.94,2.06,-0.06504,6e-05,8.19175]
[1779390713414,31.74,77515.3,2.06,-0.06507,6e-05,8.19478]
[1779390718451,31.74,77502.87,2.06,-0.06583,6e-05,8.26784]
[1779390723486,31.74,77492.96,2.06,-0.06643,6e-05,8.32551]
[1779390728520,31.74,77494.43,2.06,-0.06633,6e-05,8.31546]
[1779390733556,31.73,77502.41,2.06,-0.06581,6e-05,8.26625]
[1779390739598,31.73,77503.27,2.06,-0.06574,6e-05,8.25956]
[1779390744631,31.73,77501.95,2.06,-0.06581,6e-05,8.26621]
[1779390749666,31.73,77504.32,2.06,-0.06565,6e-05,8.25078]
[1779390754701,31.72,77505.75,2.06,-0.06553,6e-05,8.23741]
[1779390759739,31.72,77506.03,2.06,-0.0655,6e-05,8.23463]
[1779390764772,31.72,77503.33,2.06,-0.06565,6e-05,8.24961]
[1779390769808,31.72,77497.97,2.06,-0.06597,6e-05,8.28023]
[1779390774845,31.72,77503.46,2.06,-0.06562,6e-05,8.24622]
[1779390779079,31.71,77507.05,2.06,-0.06539,6e-05,8.22414]
[1779390779089,31.71,77507.05,2.06,-0.06539,6e-05,8.22414]
[1779390779105,31.71,77506.16,2.06,-0.06544,6e-05,8.22906]
[1779390784348,31.71,77516.98,2.06,-0.06476,6e-05,8.16367]
[1779390789951,31.71,77516.61,2.06,-0.06478,6e-05,8.16535]
[1779390794993,31.71,77515.93,2.06,-0.06481,6e-05,8.16887]
[1779390800027,31.71,77518.58,2.06,-0.06465,6e-05,8.15267]
[1779390805061,31.71,77527.06,2.06,-0.06412,6e-05,8.10173]
[1779390810096,31.7,77532.57,2.06,-0.06376,6e-05,8.06685]
[1779390815239,31.7,77532.51,2.06,-0.06372,6e-05,8.06171]
[1779390822439,31.7,77526.87,2.06,-0.06406,6e-05,8.09469]
[1779390828227,31.7,77523.93,2.06,-0.06423,6e-05,8.11181]
[1779390831248,31.7,77511.33,2.06,-0.06501,6e-05,8.18613]
[1779390836283,31.7,77513.02,2.06,-0.06489,6e-05,8.17533]
[1779390842746,31.7,77510.54,2.06,-0.06504,6e-05,8.18952]
[1779390844714,31.7,77502.98,2.06,-0.06551,6e-05,8.23412]
[1779390844767,31.7,77497.41,2.06,-0.06585,6e-05,8.2672]
[1779390846366,31.7,77481.52,2.06,-0.06686,6e-05,8.36312]
[1779390847706,31.7,77481.52,2.06,-0.06686,6e-05,8.36312]
[1779390847763,31.7,77478.06,2.06,-0.06708,6e-05,8.38414]
[1779390849571,31.7,77478.06,2.06,-0.06708,6e-05,8.38429]
[1779390849661,31.7,77477.76,2.06,-0.0671,6e-05,8.38627]
[1779390855430,31.7,77475.61,2.06,-0.06723,6e-05,8.39824]
[1779390856904,31.7,77476.07,2.06,-0.06719,6e-05,8.39499]
[1779390857785,31.7,77476.07,2.06,-0.06719,6e-05,8.39499]
[1779390857834,31.69,77476.48,2.06,-0.06716,6e-05,8.39203]
[1779390859861,31.69,77478.23,2.06,-0.06704,6e-05,8.38051]
[1779390859884,31.69,77478.23,2.06,-0.06704,6e-05,8.38051]
[1779390860465,31.69,77478.23,2.06,-0.06704,6e-05,8.38004]
[1779390865521,31.69,77480.03,2.06,-0.0669,6e-05,8.36726]
[1779390871542,31.68,77478.68,2.06,-0.06693,6e-05,8.36819]
[1779390876577,31.68,77475.6,2.06,-0.0671,6e-05,8.38422]
[1779390884634,31.67,77472.49,2.06,-0.06725,6e-05,8.39898]
[1779390889669,31.67,77476.41,2.06,-0.06698,6e-05,8.37285]
[1779390894704,31.67,77480.16,2.06,-0.06674,6e-05,8.34982]
[1779390899740,31.66,77486.44,2.06,-0.06632,6e-05,8.31005]
[1779390904778,31.66,77490.74,2.06,-0.06603,6e-05,8.28243]
[1779390905738,31.66,77490.74,2.06,-0.06603,6e-05,8.28243]
[1779390912834,31.66,77493.52,2.06,-0.06583,6e-05,8.26329]
[1779390917868,31.65,77494.77,2.06,-0.06573,6e-05,8.25429]
[1779390922904,31.65,77495.16,2.06,-0.0657,6e-05,8.25047]
[1779390928103,31.65,77494.18,2.06,-0.06574,6e-05,8.25512]
[1779390935430,31.64,77492.92,2.06,-0.06577,6e-05,8.25624]
[1779390936929,31.64,77492.92,2.06,-0.06577,6e-05,8.25624]
[1779390939017,31.64,77476.82,2.06,-0.06677,6e-05,8.35203]
[1779390941992,31.64,77476.87,2.06,-0.06677,6e-05,8.35199]
[1779390942039,31.64,77477.31,2.06,-0.06674,6e-05,8.34888]
[1779390947073,31.64,77480.54,2.06,-0.06651,6e-05,8.32712]
[1779390952108,31.63,77488.4,2.06,-0.066,6e-05,8.27806]
[1779390957147,31.63,77483.03,2.06,-0.06631,6e-05,8.30811]
[1779390962177,31.63,77481.49,2.06,-0.06639,6e-05,8.31549]
[1779390966320,31.63,77481.62,2.06,-0.06637,6e-05,8.31359]
[1779390972946,31.62,77476.81,2.06,-0.06667,6e-05,8.34214]
[1779390978292,31.63,77475.06,2.06,-0.0668,6e-05,8.35412]
[1779390984334,31.63,77474.97,2.06,-0.06681,6e-05,8.35554]
[1779390989369,31.63,77472.37,2.06,-0.06697,6e-05,8.37018]
[1779390994406,31.62,77469.49,2.06,-0.0671,6e-05,8.38167]
[1779390999652,31.62,77471.82,2.06,-0.06695,6e-05,8.36751]
[1779390999701,31.62,77471.06,2.06,-0.067,6e-05,8.37227]
[1779391001711,31.62,77471.06,2.06,-0.067,6e-05,8.37244]
[1779391007928,31.62,77478.95,2.06,-0.06649,6e-05,8.32361]
[1779391008216,31.62,77478.79,2.06,-0.0665,6e-05,8.32421]
[1779391008460,31.62,77478.79,2.06,-0.0665,6e-05,8.32421]
[1779391012003,31.62,77487.03,2.06,-0.06597,6e-05,8.27369]
[1779391012530,31.62,77490.93,2.06,-0.06572,6e-05,8.24978]
[1779391013896,31.62,77490.93,2.06,-0.06572,6e-05,8.24978]
[1779391013963,31.62,77488.11,2.06,-0.06589,6e-05,8.26644]
[1779391015896,31.62,77488.11,2.06,-0.06589,6e-05,8.26618]
[1779391015908,31.62,77488.11,2.06,-0.06589,6e-05,8.26618]
[1779391015912,31.62,77472.4,2.06,-0.06688,6e-05,8.36036]
[1779391021594,31.61,77472.84,2.06,-0.06682,6e-05,8.35523]
[1779391023255,31.61,77473.76,2.06,-0.06676,6e-05,8.34927]
[1779391024314,31.61,77476.27,2.06,-0.0666,6e-05,8.33375]
[1779391024983,31.61,77478.52,2.06,-0.06645,6e-05,8.31983]
[1779391029994,31.61,77477.27,2.06,-0.06652,6e-05,8.32596]
[1779391030494,31.61,77467.02,2.06,-0.06716,6e-05,8.38751]
[1779391030509,31.61,77467.02,2.06,-0.06716,6e-05,8.38751]
[1779391030657,31.61,77467.02,2.06,-0.06716,6e-05,8.38766]
[1779391035691,31.6,77460.29,2.06,-0.06758,6e-05,8.42657]
[1779391040726,31.6,77464.68,2.06,-0.06727,6e-05,8.39753]
[1779391045763,31.6,77471.74,2.06,-0.0668,6e-05,8.35283]
[1779391050798,31.59,77473.36,2.06,-0.06668,6e-05,8.34113]
[1779391055832,31.59,77473.83,2.06,-0.0666,6e-05,8.33273]
[1779391060867,31.59,77468.88,2.06,-0.0669,6e-05,8.3608]
[1779391065901,31.58,77465.3,2.06,-0.0671,6e-05,8.38034]
[1779391070937,31.58,77472.67,2.06,-0.06661,6e-05,8.33369]
[1779391076983,31.58,77474.04,2.06,-0.0665,6e-05,8.32329]
[1779391078082,31.58,77474.04,2.06,-0.0665,6e-05,8.32329]
[1779391079002,31.58,77487.87,2.06,-0.06562,6e-05,8.23937]
[1779391079865,31.58,77487.87,2.06,-0.06562,6e-05,8.23937]
[1779391079866,31.58,77487.87,2.06,-0.06562,6e-05,8.23937]
[1779391080011,31.57,77503.25,2.06,-0.06466,6e-05,8.14664]
[1779391080865,31.57,77503.25,2.06,-0.06466,6e-05,8.14664]
[1779391081008,31.57,77503.41,2.06,-0.06464,6e-05,8.14508]
[1779391086049,31.57,77515.31,2.06,-0.06388,6e-05,8.07159]
[1779391086370,31.57,77515.31,2.06,-0.06388,6e-05,8.07159]
[1779391088048,31.57,77515.24,2.06,-0.06388,6e-05,8.07152]
[1779391088056,31.57,77515.24,2.06,-0.06388,6e-05,8.07152]
[1779391088089,31.57,77511.96,2.06,-0.06408,6e-05,8.09051]
[1779391090292,31.57,77511.96,2.06,-0.06407,6e-05,8.09]
[1779391090306,31.57,77511.96,2.06,-0.06407,6e-05,8.09]
[1779391091079,31.56,77511.93,2.06,-0.06406,6e-05,8.08916]
[1779391096114,31.56,77511.79,2.06,-0.06404,6e-05,8.08749]
[1779391101148,31.56,77513.49,2.06,-0.06393,6e-05,8.07656]
[1779391105177,31.56,77526.62,2.06,-0.06313,6e-05,7.99917]
[1779391110212,31.56,77529.98,2.06,-0.06294,6e-05,7.98029]
[1779391115247,31.56,77529.69,2.06,-0.06294,6e-05,7.97927]
[1779391120282,31.56,77528.29,2.06,-0.06303,6e-05,7.98835]
[1779391125317,31.56,77528.48,2.06,-0.06303,6e-05,7.98801]
[1779391130353,31.57,77529.49,2.06,-0.06297,6e-05,7.98243]
[1779391135389,31.57,77529.62,2.06,-0.06297,6e-05,7.98222]
[1779391140421,31.57,77521.28,2.06,-0.06348,6e-05,8.03193]
[1779391144455,31.57,77506.45,2.06,-0.06439,6e-05,8.11995]
[1779391149490,31.57,77504.19,2.06,-0.06453,6e-05,8.13306]
[1779391154526,31.57,77505.21,2.06,-0.06446,6e-05,8.12659]
[1779391159561,31.57,77505.74,2.06,-0.06443,6e-05,8.12317]
[1779391165603,31.57,77512.63,2.06,-0.064,6e-05,8.0824]
[1779391170638,31.57,77513.51,2.06,-0.06395,6e-05,8.07748]
[1779391174667,31.57,77524.91,2.06,-0.06323,6e-05,8.0064]
[1779391179704,31.56,77528.79,2.06,-0.06298,6e-05,7.98232]
[1779391184737,31.56,77538.11,2.06,-0.0624,6e-05,7.9261]
[1779391189771,31.56,77540.75,2.06,-0.06225,6e-05,7.91083]
[1779391194807,31.56,77543.11,2.06,-0.06211,6e-05,7.89721]
[1779391199846,31.56,77542.48,2.06,-0.06215,6e-05,7.90123]
[1779391204879,31.56,77550.59,2.06,-0.06165,6e-05,7.85288]
[1779391209913,31.56,77542.71,2.06,-0.06212,6e-05,7.89815]
[1779391214949,31.56,77543.94,2.06,-0.06203,6e-05,7.89001]
[1779391219986,31.56,77536.1,2.06,-0.06249,6e-05,7.93489]
[1779391223018,31.56,77517.06,2.06,-0.06364,6e-05,8.04644]
[1779391228048,31.55,77519.93,2.06,-0.06346,6e-05,8.02838]
[1779391234087,31.55,77522.68,2.06,-0.06326,6e-05,8.00857]
[1779391239121,31.55,77525.75,2.06,-0.06308,6e-05,7.99082]
[1779391244156,31.55,77531.78,2.06,-0.0627,6e-05,7.95387]
[1779391249200,31.55,77535.47,2.06,-0.06246,6e-05,7.93055]
[1779391254233,31.55,77531.53,2.06,-0.06271,6e-05,7.95435]
[1779391259268,31.55,77535.64,2.06,-0.06246,6e-05,7.93028]
[1779391264306,31.55,77534.03,2.06,-0.06255,6e-05,7.93885]
[1779391269339,31.55,77537.5,2.06,-0.06234,6e-05,7.91905]
[1779391274375,31.55,77538.22,2.06,-0.0623,6e-05,7.91459]
[1779391279412,31.55,77539.74,2.06,-0.06219,6e-05,7.90392]
[1779391284446,31.54,77540.37,2.06,-0.06213,6e-05,7.89857]
[1779391289481,31.54,77537.16,2.06,-0.06231,6e-05,7.91558]
[1779391294517,31.54,77537.3,2.06,-0.06226,6e-05,7.90934]
[1779391299553,31.53,77537.56,2.06,-0.06222,6e-05,7.90606]
[1779391304590,31.53,77540.31,2.06,-0.06204,6e-05,7.88828]
[1779391309625,31.53,77538.65,2.06,-0.06212,6e-05,7.89635]
[1779391314659,31.53,77539.53,2.06,-0.06205,6e-05,7.88952]
[1779391319695,31.52,77533.18,2.06,-0.06242,6e-05,7.925]
[1779391324733,31.52,77536.01,2.06,-0.06223,6e-05,7.90644]
[1779391329769,31.52,77536.11,2.06,-0.0622,6e-05,7.90409]
[1779391334802,31.51,77536.68,2.06,-0.06215,6e-05,7.89908]
[1779391339842,31.51,77517.26,2.06,-0.06332,6e-05,8.01222]
[1779391344877,31.51,77515.16,2.06,-0.06345,6e-05,8.02474]
[1779391349911,31.51,77518.76,2.06,-0.06323,6e-05,8.00376]
[1779391354947,31.51,77517.27,2.06,-0.0633,6e-05,8.00938]
[1779391359982,31.51,77520.36,2.06,-0.06312,6e-05,7.99164]
[1779391365022,31.51,77518.25,2.06,-0.06325,6e-05,8.00469]
[1779391370053,31.52,77518.17,2.06,-0.06326,6e-05,8.00578]
[1779391375191,31.52,77521.32,2.06,-0.06307,6e-05,7.98721]
[1779391381130,31.51,77528.04,2.06,-0.06264,6e-05,7.94531]
[1779391386166,31.51,77516.39,2.06,-0.06335,6e-05,8.01381]
[1779391391201,31.51,77514.36,2.06,-0.06348,6e-05,8.02623]
[1779391396241,31.51,77515.88,2.06,-0.06339,6e-05,8.01765]
[1779391401276,31.51,77514.56,2.06,-0.06347,6e-05,8.02593]
[1779391406310,31.51,77519.19,2.06,-0.06319,6e-05,7.99906]
[1779391411345,31.52,77518.89,2.06,-0.06319,6e-05,7.99795]
[1779391415376,31.52,77534.65,2.06,-0.06223,6e-05,7.90471]
[1779391420419,31.51,77535.72,2.06,-0.06216,6e-05,7.89701]
[1779391427461,31.51,77532.95,2.06,-0.0623,6e-05,7.91138]
[1779391432496,31.51,77526.66,2.06,-0.06267,6e-05,7.94687]
[1779391437531,31.51,77517.58,2.06,-0.06322,6e-05,7.99997]
[1779391442569,31.51,77524.05,2.06,-0.06283,6e-05,7.96237]
[1779391447608,31.5,77530.47,2.06,-0.06242,6e-05,7.92303]
[1779391450094,31.5,77516.17,2.06,-0.0633,6e-05,8.00759]
[1779391456669,31.51,77516.73,2.06,-0.06327,6e-05,8.00493]
[1779391462710,31.51,77516.69,2.06,-0.06328,6e-05,8.00586]
[1779391469206,31.51,77515.97,2.06,-0.06333,6e-05,8.01069]
[1779391476808,31.51,77516.57,2.06,-0.06328,6e-05,8.00458]
[1779391481844,31.51,77517.21,2.06,-0.06324,6e-05,8.00157]
[1779391486879,31.51,77506.93,2.06,-0.06388,6e-05,8.0632]
[1779391491914,31.51,77510.42,2.06,-0.06367,6e-05,8.043]
[1779391497958,31.51,77509.88,2.06,-0.06371,6e-05,8.04687]
[1779391502991,31.52,77506.98,2.06,-0.0639,6e-05,8.06473]
[1779391508045,31.52,77508.41,2.06,-0.06381,6e-05,8.05668]
[1779391513064,31.52,77516.17,2.06,-0.06334,6e-05,8.01139]
[1779391518098,31.52,77513.56,2.06,-0.06351,6e-05,8.0278]
[1779391523136,31.52,77512.61,2.06,-0.06358,6e-05,8.03426]
[1779391528170,31.52,77505.81,2.06,-0.06401,6e-05,8.07543]
[1779391533206,31.52,77507.23,2.06,-0.0639,6e-05,8.06369]
[1779391538239,31.52,77506.69,2.06,-0.06394,6e-05,8.06738]
[1779391543275,31.52,77502.16,2.06,-0.06422,6e-05,8.09463]
[1779391546295,31.52,77515.58,2.06,-0.0634,6e-05,8.01536]
[1779391551331,31.53,77511.39,2.06,-0.06366,6e-05,8.04073]
[1779391556366,31.53,77514.41,2.06,-0.06348,6e-05,8.02357]
[1779391561401,31.53,77510.35,2.06,-0.06374,6e-05,8.04835]
[1779391566437,31.53,77505.43,2.06,-0.06405,6e-05,8.07821]
[1779391571477,31.53,77492.59,2.06,-0.06484,6e-05,8.15486]
[1779391576532,31.53,77492.19,2.06,-0.06487,6e-05,8.15686]
[1779391581565,31.53,77498.14,2.06,-0.06449,6e-05,8.12099]
[1779391586600,31.53,77500.9,2.06,-0.06432,6e-05,8.10434]
[1779391591636,31.53,77503.99,2.06,-0.0641,6e-05,8.08216]
[1779391596670,31.53,77503.0,2.06,-0.06416,6e-05,8.0879]
[1779391601707,31.53,77511.92,2.06,-0.06361,6e-05,8.03484]
[1779391607749,31.53,77509.69,2.06,-0.06375,6e-05,8.04837]
[1779391612783,31.53,77509.35,2.06,-0.06377,6e-05,8.05066]
[1779391617817,31.53,77515.03,2.06,-0.06343,6e-05,8.0174]
[1779391624866,31.53,77515.74,2.06,-0.06339,6e-05,8.01406]
[1779391630345,31.53,77516.93,2.06,-0.06333,6e-05,8.00767]
[1779391635943,31.53,77515.58,2.06,-0.06342,6e-05,8.01637]
[1779391640979,31.53,77514.42,2.06,-0.06349,6e-05,8.02372]
[1779391648027,31.53,77515.55,2.06,-0.06343,6e-05,8.01781]
[1779391654070,31.54,77514.97,2.06,-0.06345,6e-05,8.01837]
[1779391659104,31.54,77514.99,2.06,-0.06346,6e-05,8.01896]
[1779391664139,31.54,77512.4,2.06,-0.06362,6e-05,8.03501]
[1779391669175,31.54,77526.15,2.06,-0.06279,6e-05,7.9545]
[1779391675225,31.54,77522.73,2.06,-0.06298,6e-05,7.97245]
[1779391680696,31.54,77523.97,2.06,-0.0629,6e-05,7.96532]
[1779391686302,31.54,77526.76,2.06,-0.06274,6e-05,7.94978]
[1779391691336,31.54,77527.25,2.06,-0.06272,6e-05,7.94772]
[1779391696372,31.54,77528.76,2.06,-0.06263,6e-05,7.93933]
[1779391701406,31.54,77524.78,2.06,-0.06288,6e-05,7.96348]
[1779391706442,31.54,77519.46,2.06,-0.06321,6e-05,7.99525]
[1779391711478,31.54,77517.86,2.06,-0.06328,6e-05,8.00089]
[1779391716514,31.54,77515.1,2.06,-0.06343,6e-05,8.01508]
[1779391721548,31.53,77514.36,2.06,-0.06345,6e-05,8.01737]
[1779391726583,31.53,77515.96,2.06,-0.06333,6e-05,8.00592]
[1779391731622,31.53,77516.93,2.06,-0.06326,6e-05,7.99828]
[1779391736654,31.52,77520.21,2.06,-0.06304,6e-05,7.9771]
[1779391741693,31.52,77519.69,2.06,-0.06305,6e-05,7.97841]
[1779391746724,31.52,77513.38,2.06,-0.06343,6e-05,8.01542]
[1779391751758,31.52,77511.56,2.06,-0.06355,6e-05,8.02671]
[1779391757801,31.52,77510.86,2.06,-0.06358,6e-05,8.02979]
[1779391759816,31.52,77477.96,2.06,-0.06562,6e-05,8.22576]
[1779391760499,31.52,77477.96,2.06,-0.06562,6e-05,8.22576]
[1779391760510,31.52,77477.96,2.06,-0.06562,6e-05,8.22576]
[1779391760825,31.52,77476.36,2.06,-0.06572,6e-05,8.23513]
[1779391764558,31.52,77471.6,2.06,-0.06603,6e-05,8.26437]
[1779391764572,31.52,77471.6,2.06,-0.06603,6e-05,8.26437]
[1779391764579,31.52,77471.6,2.06,-0.06603,6e-05,8.26437]
[1779391764650,31.52,77473.84,2.06,-0.06589,6e-05,8.25148]
[1779391769892,31.52,77477.79,2.06,-0.06565,6e-05,8.22806]
[1779391774926,31.52,77476.41,2.06,-0.06569,6e-05,8.23141]
[1779391779961,31.52,77474.32,2.06,-0.06581,6e-05,8.24278]
[1779391784998,31.52,77473.79,2.06,-0.06583,6e-05,8.24476]
[1779391790032,31.51,77479.47,2.06,-0.06547,6e-05,8.20959]
[1779391795065,31.51,77479.93,2.06,-0.06543,6e-05,8.20608]
[1779391800156,31.51,77479.83,2.06,-0.06543,6e-05,8.20614]
[1779391806839,31.51,77482.57,2.06,-0.06525,6e-05,8.18898]
[1779391817238,31.51,77486.22,2.06,-0.06501,6e-05,8.16594]
[1779391819248,31.51,77500.92,2.06,-0.0641,6e-05,8.07825]
[1779391823527,31.51,77499.28,2.06,-0.0642,6e-05,8.08824]
[1779391823540,31.51,77499.28,2.06,-0.0642,6e-05,8.08824]
[1779391823549,31.51,77499.6,2.06,-0.06418,6e-05,8.08637]
[1779391830327,31.51,77506.91,2.06,-0.06374,6e-05,8.04362]
[1779391835367,31.51,77509.02,2.06,-0.06359,6e-05,8.02822]
[1779391840402,31.51,77507.09,2.06,-0.06372,6e-05,8.04039]
[1779391845436,31.51,77500.41,2.06,-0.06413,6e-05,8.08047]
[1779391850472,31.51,77501.07,2.06,-0.06409,6e-05,8.07672]
[1779391855507,31.51,77506.81,2.06,-0.06374,6e-05,8.04287]
[1779391860542,31.51,77505.34,2.06,-0.06384,6e-05,8.05205]
[1779391865579,31.52,77506.9,2.06,-0.06375,6e-05,8.04336]
[1779391870614,31.52,77501.52,2.06,-0.06408,6e-05,8.07582]
[1779391875649,31.52,77498.15,2.06,-0.06429,6e-05,8.09602]
[1779391880691,31.52,77497.48,2.06,-0.06434,6e-05,8.10019]
[1779391885726,31.52,77497.47,2.06,-0.06434,6e-05,8.10043]
[1779391890760,31.52,77496.62,2.06,-0.06439,6e-05,8.10569]
[1779391895803,31.52,77496.37,2.06,-0.06439,6e-05,8.10369]
[1779391900837,31.52,77497.16,2.06,-0.06434,6e-05,8.09916]
[1779391905873,31.52,77504.68,2.06,-0.06388,6e-05,8.05471]
[1779391910905,31.52,77503.52,2.06,-0.06395,6e-05,8.0621]
[1779391915940,31.52,77504.11,2.06,-0.06392,6e-05,8.05915]
[1779391920977,31.52,77503.51,2.06,-0.06397,6e-05,8.06338]
[1779391926012,31.52,77500.57,2.06,-0.06415,6e-05,8.08149]
[1779391931048,31.52,77499.99,2.06,-0.0642,6e-05,8.08545]
[1779391936084,31.52,77499.96,2.06,-0.0642,6e-05,8.08606]
[1779391941118,31.52,77498.64,2.06,-0.06429,6e-05,8.09432]
[1779391946153,31.53,77500.63,2.06,-0.06417,6e-05,8.08279]
[1779391951192,31.53,77500.76,2.06,-0.06414,6e-05,8.07876]
[1779391956227,31.53,77500.84,2.06,-0.06414,6e-05,8.07882]
[1779391961264,31.53,77500.93,2.06,-0.06414,6e-05,8.07874]
[1779391966296,31.53,77501.84,2.06,-0.06409,6e-05,8.07386]
[1779391971331,31.53,77501.21,2.06,-0.06413,6e-05,8.07819]
[1779391977374,31.53,77502.9,2.06,-0.06403,6e-05,8.06889]
[1779391982853,31.53,77504.03,2.06,-0.06397,6e-05,8.06285]
[1779391985436,31.53,77516.64,2.06,-0.0632,6e-05,7.98818]
[1779391986307,31.53,77516.64,2.06,-0.0632,6e-05,7.98818]
[1779391986311,31.53,77516.64,2.06,-0.0632,6e-05,7.98818]
[1779391986360,31.53,77516.64,2.06,-0.0632,6e-05,7.98818]
[1779391986460,31.53,77523.86,2.06,-0.06276,6e-05,7.94537]
[1779391987376,31.53,77523.86,2.06,-0.06276,6e-05,7.94537]
[1779391988462,31.53,77524.34,2.06,-0.06272,6e-05,7.94235]
[1779391988560,31.53,77525.3,2.06,-0.06266,6e-05,7.9365]
[1779391990491,31.53,77525.3,2.06,-0.06266,6e-05,7.9365]
[1779391990496,31.53,77525.3,2.06,-0.06266,6e-05,7.9365]
[1779391990590,31.53,77526.06,2.06,-0.06261,6e-05,7.93165]
[1779391996515,31.53,77530.23,2.06,-0.06235,6e-05,7.90608]
[1779392001551,31.53,77531.22,2.06,-0.06228,6e-05,7.89942]
[1779392006586,31.53,77527.52,2.06,-0.06252,6e-05,7.92279]
[1779392011621,31.53,77522.16,2.06,-0.06284,6e-05,7.95216]
[1779392016657,31.53,77526.9,2.06,-0.06256,6e-05,7.92529]
[1779392021693,31.54,77531.45,2.06,-0.0623,6e-05,7.90003]
[1779392026730,31.54,77532.3,2.06,-0.06226,6e-05,7.89652]
[1779392031765,31.54,77532.62,2.06,-0.06226,6e-05,7.89611]
[1779392036801,31.54,77533.15,2.06,-0.06224,6e-05,7.89444]
[1779392041835,31.54,77534.67,2.06,-0.06214,6e-05,7.88491]
[1779392046872,31.54,77522.7,2.06,-0.06287,6e-05,7.95548]
[1779392051906,31.55,77524.66,2.06,-0.06276,6e-05,7.94484]
[1779392056941,31.55,77524.14,2.06,-0.0628,6e-05,7.94885]
[1779392063994,31.55,77523.97,2.06,-0.06283,6e-05,7.95112]
[1779392069026,31.55,77526.91,2.06,-0.06266,6e-05,7.93473]
[1779392074078,31.55,77536.67,2.06,-0.06205,6e-05,7.87444]
[1779392079113,31.55,77541.52,2.06,-0.06175,6e-05,7.84508]
[1779392084151,31.55,77539.81,2.06,-0.06184,6e-05,7.85413]
[1779392089184,31.55,77538.24,2.06,-0.06192,6e-05,7.86228]
[1779392094220,31.54,77536.65,2.06,-0.06201,6e-05,7.87047]
[1779392099253,31.54,77535.87,2.06,-0.06204,6e-05,7.87383]
[1779392104476,31.54,77546.09,2.06,-0.06142,6e-05,7.81291]
[1779392105393,31.54,77550.53,2.06,-0.06115,6e-05,7.78689]
[1779392105405,31.54,77550.53,2.06,-0.06115,6e-05,7.78689]
[1779392105477,31.54,77558.6,2.06,-0.06067,6e-05,7.73998]
[1779392107602,31.54,77558.6,2.06,-0.06067,6e-05,7.73988]
[1779392107694,31.54,77569.98,2.06,-0.06,6e-05,7.67409]
[1779392111433,31.54,77571.5,2.06,-0.05992,6e-05,7.66562]
[1779392111440,31.54,77571.5,2.06,-0.05992,6e-05,7.66562]
[1779392111527,31.54,77571.66,2.06,-0.05991,6e-05,7.6648]
[1779392117194,31.54,77573.33,2.06,-0.05981,6e-05,7.65561]
[1779392122405,31.54,77565.37,2.06,-0.06029,6e-05,7.70215]
[1779392127466,31.54,77564.93,2.06,-0.06032,6e-05,7.70511]
[1779392133917,31.54,77562.49,2.06,-0.06044,6e-05,7.71616]
[1779392140125,31.55,77559.85,2.06,-0.0606,6e-05,7.73187]
[1779392144087,31.55,77568.2,2.06,-0.06011,6e-05,7.68378]
[1779392144093,31.55,77568.2,2.06,-0.06011,6e-05,7.68378]
[1779392144145,31.55,77571.81,2.06,-0.0599,6e-05,7.6632]
[1779392146056,31.55,77571.81,2.06,-0.0599,6e-05,7.6632]
[1779392146067,31.55,77571.81,2.06,-0.0599,6e-05,7.6632]
[1779392146144,31.55,77576.02,2.06,-0.05966,6e-05,7.63934]
[1779392146305,31.55,77576.02,2.06,-0.05966,6e-05,7.63934]
[1779392146616,31.55,77576.02,2.06,-0.05966,6e-05,7.63934]
[1779392151651,31.55,77576.38,2.06,-0.05965,6e-05,7.63857]
[1779392156686,31.55,77580.56,2.06,-0.05942,6e-05,7.61531]
[1779392161631,31.55,77579.56,2.06,-0.05949,6e-05,7.62234]
[1779392161734,31.55,77579.22,2.06,-0.05951,6e-05,7.62456]
[1779392166761,31.56,77586.65,2.06,-0.05909,6e-05,7.58324]
[1779392168477,31.56,77586.39,2.06,-0.05911,6e-05,7.58507]
[1779392168777,31.56,77586.08,2.06,-0.05913,6e-05,7.58753]
[1779392172955,31.56,77574.48,2.06,-0.05982,6e-05,7.65497]
[1779392173054,31.56,77574.77,2.06,-0.0598,6e-05,7.6533]
[1779392174279,31.56,77574.77,2.06,-0.0598,6e-05,7.6533]
[1779392174818,31.56,77574.72,2.06,-0.05981,6e-05,7.65403]
[1779392179853,31.56,77571.48,2.06,-0.06001,6e-05,7.67362]
[1779392183212,31.56,77571.55,2.06,-0.06001,6e-05,7.67355]
[1779392183224,31.56,77571.55,2.06,-0.06001,6e-05,7.67355]
[1779392183235,31.56,77573.12,2.06,-0.05992,6e-05,7.66466]
[1779392188918,31.56,77572.89,2.06,-0.05994,6e-05,7.66701]
[1779392193952,31.56,77573.66,2.06,-0.05988,6e-05,7.6598]
[1779392201001,31.57,77571.96,2.06,-0.05999,6e-05,7.67067]
[1779392206036,31.57,77572.74,2.06,-0.05995,6e-05,7.66669]
[1779392211070,31.57,77574.31,2.06,-0.05986,6e-05,7.65825]
[1779392216105,31.57,77577.75,2.06,-0.05967,6e-05,7.63925]
[1779392221141,31.57,77583.7,2.06,-0.05933,6e-05,7.60615]
[1779392226176,31.57,77586.93,2.06,-0.05916,6e-05,7.58865]
[1779392231216,31.58,77589.76,2.06,-0.05901,6e-05,7.57407]
[1779392236260,31.58,77587.08,2.06,-0.05918,6e-05,7.59093]
[1779392241292,31.58,77575.84,2.06,-0.05984,6e-05,7.65641]
[1779392246330,31.58,77573.75,2.06,-0.05998,6e-05,7.66964]
[1779392251369,31.58,77574.11,2.06,-0.05994,6e-05,7.66472]
[1779392256400,31.59,77571.77,2.06,-0.06008,6e-05,7.67909]
[1779392261434,31.59,77572.44,2.06,-0.06005,6e-05,7.67604]
[1779392266470,31.59,77574.61,2.06,-0.05993,6e-05,7.66442]
[1779392271504,31.59,77575.27,2.06,-0.0599,6e-05,7.66158]
[1779392276539,31.59,77575.98,2.06,-0.05987,6e-05,7.65848]
[1779392281574,31.59,77575.44,2.06,-0.05991,6e-05,7.6626]
[1779392288624,31.6,77576.06,2.06,-0.05989,6e-05,7.66044]
[1779392293660,31.6,77587.15,2.06,-0.05926,6e-05,7.59778]
[1779392298694,31.6,77590.05,2.06,-0.0591,6e-05,7.58268]
[1779392303730,31.6,77589.88,2.06,-0.05913,6e-05,7.58557]
[1779392308765,31.61,77590.72,2.06,-0.0591,6e-05,7.58233]
[1779392315271,31.61,77590.48,2.06,-0.05911,6e-05,7.58196]
[1779392320849,31.61,77590.75,2.06,-0.05911,6e-05,7.58227]
[1779392325885,31.62,77590.43,2.06,-0.05915,6e-05,7.58592]
[1779392330920,31.62,77591.44,2.06,-0.0591,6e-05,7.58166]
[1779392336961,31.62,77591.03,2.06,-0.05914,6e-05,7.5855]
[1779392342394,31.62,77585.38,2.06,-0.05948,6e-05,7.61895]
[1779392343387,31.62,77583.64,2.06,-0.05958,6e-05,7.62917]
[1779392353077,31.63,77577.91,2.06,-0.05994,6e-05,7.66404]
[1779392358113,31.63,77579.44,2.06,-0.05985,6e-05,7.65594]
[1779392363149,31.63,77579.34,2.06,-0.05987,6e-05,7.6573]
[1779392368183,31.63,77567.3,2.06,-0.06058,6e-05,7.72747]
[1779392373217,31.63,77574.53,2.06,-0.06013,6e-05,7.68252]
[1779392378253,31.63,77580.18,2.06,-0.05981,6e-05,7.65076]
[1779392383289,31.63,77575.61,2.06,-0.06009,6e-05,7.67776]
[1779392388323,31.63,77575.78,2.06,-0.06008,6e-05,7.67725]
[1779392393360,31.64,77576.53,2.06,-0.06004,6e-05,7.6737]
[1779392398393,31.64,77575.92,2.06,-0.06009,6e-05,7.6777]
[1779392403439,31.64,77582.39,2.06,-0.05971,6e-05,7.6409]
[1779392408478,31.64,77586.71,2.06,-0.05946,6e-05,7.61619]
[1779392413513,31.64,77587.86,2.06,-0.0594,6e-05,7.61054]
[1779392418548,31.64,77588.64,2.06,-0.05936,6e-05,7.60629]
[1779392423583,31.64,77589.36,2.06,-0.05932,6e-05,7.60248]
[1779392428629,31.64,77588.12,2.06,-0.0594,6e-05,7.60975]
[1779392433667,31.64,77589.98,2.06,-0.05926,6e-05,7.59563]
[1779392438693,31.64,77580.67,2.06,-0.05981,6e-05,7.64946]
[1779392443728,31.64,77580.49,2.06,-0.05983,6e-05,7.65118]
[1779392448762,31.64,77575.98,2.06,-0.0601,6e-05,7.67773]
[1779392453797,31.64,77575.79,2.06,-0.06011,6e-05,7.67925]
[1779392459488,31.65,77577.46,2.06,-0.06002,6e-05,7.66999]
[1779392464875,31.65,77575.49,2.06,-0.06014,6e-05,7.68198]
[1779392469909,31.65,77575.15,2.06,-0.06016,6e-05,7.68427]
[1779392476419,31.65,77573.49,2.06,-0.06026,6e-05,7.69422]
[1779392481994,31.65,77568.2,2.06,-0.06058,6e-05,7.72484]
[1779392488037,31.65,77564.8,2.06,-0.06078,6e-05,7.74443]
[1779392492066,31.65,77575.17,2.06,-0.06014,6e-05,7.68103]
[1779392497101,31.65,77573.76,2.06,-0.06023,6e-05,7.68955]
[1779392503143,31.65,77574.38,2.06,-0.06019,6e-05,7.68641]
[1779392508177,31.65,77574.17,2.06,-0.06021,6e-05,7.68795]
[1779392513213,31.65,77572.57,2.06,-0.06031,6e-05,7.69746]
[1779392518249,31.65,77564.09,2.06,-0.06081,6e-05,7.74642]
[1779392523285,31.65,77565.78,2.06,-0.0607,6e-05,7.73639]
[1779392525297,31.65,77551.24,2.06,-0.06156,6e-05,7.82051]
[1779392526736,31.65,77546.79,2.06,-0.06183,6e-05,7.84624]
[1779392527311,31.65,77544.03,2.06,-0.06199,6e-05,7.86212]
[1779392532347,31.65,77540.26,2.06,-0.06221,6e-05,7.88314]
[1779392534162,31.65,77540.21,2.06,-0.06221,6e-05,7.88297]
[1779392534360,31.65,77539.3,2.06,-0.06226,6e-05,7.88829]
[1779392539396,31.64,77542.68,2.06,-0.06205,6e-05,7.86741]
[1779392544432,31.64,77550.24,2.06,-0.06159,6e-05,7.82241]
[1779392549466,31.64,77551.22,2.06,-0.06152,6e-05,7.81621]
[1779392554501,31.64,77557.06,2.06,-0.06114,6e-05,7.77821]
[1779392559536,31.64,77552.04,2.06,-0.06144,6e-05,7.80706]
[1779392564571,31.64,77557.21,2.06,-0.06113,6e-05,7.77658]
[1779392569606,31.64,77555.23,2.06,-0.06124,6e-05,7.78772]
[1779392574641,31.64,77555.14,2.06,-0.06124,6e-05,7.78774]
[1779392579675,31.64,77549.96,2.06,-0.06154,6e-05,7.81722]
[1779392584711,31.64,77547.41,2.06,-0.06169,6e-05,7.83129]
[1779392586649,31.64,77547.41,2.06,-0.06169,6e-05,7.83129]
[1779392586711,31.63,77547.3,2.06,-0.06169,6e-05,7.8316]
[1779392587495,31.63,77547.3,2.06,-0.06169,6e-05,7.8316]
[1779392587595,31.63,77541.46,2.06,-0.06204,6e-05,7.86547]
[1779392591595,31.63,77537.04,2.06,-0.0623,6e-05,7.89106]
[1779392591696,31.63,77542.33,2.06,-0.06198,6e-05,7.85944]
[1779392597272,31.63,77544.91,2.06,-0.06182,6e-05,7.84359]
[1779392602836,31.63,77544.24,2.06,-0.06185,6e-05,7.84673]
[1779392605961,31.63,77543.25,2.06,-0.0619,6e-05,7.8522]
[1779392606025,31.63,77542.26,2.06,-0.06196,6e-05,7.85765]
[1779392610052,31.63,77543.09,2.06,-0.06191,6e-05,7.85248]
[1779392610141,31.63,77543.29,2.06,-0.06189,6e-05,7.85098]
[1779392616863,31.63,77542.82,2.06,-0.06189,6e-05,7.84949]
[1779392617412,31.63,77544.28,2.06,-0.0618,6e-05,7.84053]
[1779392622980,31.63,77547.93,2.06,-0.06157,6e-05,7.81869]
[1779392628014,31.62,77553.24,2.06,-0.06125,6e-05,7.78732]
[1779392633054,31.62,77555.35,2.06,-0.06112,6e-05,7.7748]
[1779392640103,31.62,77555.25,2.06,-0.06113,6e-05,7.7752]
[1779392644962,31.62,77557.55,2.06,-0.06099,6e-05,7.76169]
[1779392645142,31.62,77557.79,2.06,-0.06097,6e-05,7.7603]
[1779392650173,31.62,77557.82,2.06,-0.06097,6e-05,7.75999]
[1779392651123,31.62,77557.82,2.06,-0.06097,6e-05,7.75999]
[1779392651223,31.62,77557.75,2.06,-0.06097,6e-05,7.76036]
[1779392657693,31.62,77555.14,2.06,-0.06113,6e-05,7.77523]
[1779392663264,31.62,77554.94,2.06,-0.06114,6e-05,7.77615]
[1779392668304,31.62,77563.27,2.06,-0.06064,6e-05,7.72785]
[1779392673338,31.62,77562.43,2.06,-0.06067,6e-05,7.72935]
[1779392678375,31.62,77563.18,2.06,-0.06063,6e-05,7.72522]
[1779392683410,31.62,77565.14,2.06,-0.06051,6e-05,7.71418]
[1779392688445,31.62,77563.36,2.06,-0.06062,6e-05,7.72465]
[1779392695494,31.62,77560.55,2.06,-0.06079,6e-05,7.74092]
[1779392702543,31.62,77557.53,2.06,-0.06097,6e-05,7.75842]
[1779392707578,31.62,77558.69,2.06,-0.0609,6e-05,7.75166]
[1779392712613,31.62,77557.74,2.06,-0.06095,6e-05,7.75713]
[1779392717648,31.62,77557.14,2.06,-0.06099,6e-05,7.76056]
[1779392722686,31.62,77552.04,2.06,-0.06129,6e-05,7.78999]
[1779392727722,31.62,77551.93,2.06,-0.06129,6e-05,7.79037]
[1779392732757,31.62,77551.83,2.06,-0.06127,6e-05,7.78715]
[1779392737793,31.62,77551.83,2.06,-0.06127,6e-05,7.78699]
[1779392742827,31.62,77548.25,2.06,-0.06148,6e-05,7.80756]
[1779392747862,31.62,77548.16,2.06,-0.06148,6e-05,7.80784]
[1779392752898,31.62,77548.84,2.06,-0.06144,6e-05,7.8037]
[1779392758401,31.62,77551.4,2.06,-0.06129,6e-05,7.78873]
[1779392763975,31.62,77550.52,2.06,-0.06134,6e-05,7.79389]
[1779392769012,31.62,77547.24,2.06,-0.06154,6e-05,7.81294]
[1779392774044,31.62,77547.52,2.06,-0.06152,6e-05,7.81123]
[1779392780086,31.62,77545.81,2.06,-0.06162,6e-05,7.82106]
[1779392785125,31.62,77548.01,2.06,-0.06149,6e-05,7.80817]
[1779392790157,31.62,77546.49,2.06,-0.06158,6e-05,7.81702]
[1779392795194,31.62,77549.07,2.06,-0.0614,6e-05,7.79843]
[1779392800227,31.62,77553.27,2.06,-0.06115,6e-05,7.77414]
[1779392805263,31.62,77554.43,2.06,-0.06108,6e-05,7.76768]
[1779392810298,31.62,77562.28,2.06,-0.06062,6e-05,7.72237]
[1779392813318,31.62,77548.96,2.06,-0.06141,6e-05,7.79989]
[1779392818822,31.62,77550.35,2.06,-0.06133,6e-05,7.79167]
[1779392824395,31.62,77552.41,2.06,-0.06121,6e-05,7.77961]
[1779392829432,31.62,77559.51,2.06,-0.06079,6e-05,7.73847]
[1779392834469,31.62,77558.98,2.06,-0.06082,6e-05,7.74182]
[1779392839502,31.62,77559.35,2.06,-0.0608,6e-05,7.73992]
[1779392844536,31.62,77552.32,2.06,-0.06122,6e-05,7.78076]
[1779392849572,31.62,77553.27,2.06,-0.06116,6e-05,7.7752]
[1779392854607,31.62,77554.12,2.06,-0.06108,6e-05,7.76668]
[1779392859642,31.62,77554.55,2.06,-0.06106,6e-05,7.76424]
[1779392864676,31.62,77555.95,2.06,-0.06098,6e-05,7.75622]
[1779392869721,31.62,77556.8,2.06,-0.06093,6e-05,7.75146]
[1779392874754,31.62,77564.16,2.06,-0.0605,6e-05,7.7092]
[1779392879789,31.62,77563.25,2.06,-0.06056,6e-05,7.71495]
[1779392884827,31.63,77565.57,2.06,-0.06042,6e-05,7.70208]
[1779392889867,31.63,77572.67,2.06,-0.06001,6e-05,7.6617]
[1779392894899,31.63,77562.56,2.06,-0.06062,6e-05,7.72083]
[1779392899935,31.63,77569.84,2.06,-0.06019,6e-05,7.67926]
[1779392904970,31.63,77577.17,2.06,-0.05977,6e-05,7.63779]
[1779392910014,31.63,77584.1,2.06,-0.05937,6e-05,7.5988]
[1779392915044,31.63,77589.76,2.06,-0.05903,6e-05,7.5638]
[1779392920082,31.63,77604.26,2.06,-0.05821,6e-05,7.48246]
[1779392925115,31.64,77606.85,2.06,-0.05808,6e-05,7.46956]
[1779392930150,31.64,77613.29,2.06,-0.05771,6e-05,7.43313]
[1779392935186,31.64,77611.86,2.06,-0.05778,6e-05,7.44014]
[1779392940222,31.63,77607.84,2.06,-0.058,6e-05,7.46182]
[1779392945261,31.64,77600.47,2.06,-0.05843,6e-05,7.50436]
[1779392950300,31.64,77599.73,2.06,-0.05849,6e-05,7.51042]
[1779392955331,31.64,77598.57,2.06,-0.05858,6e-05,7.51887]
[1779392961373,31.65,77594.47,2.06,-0.05883,6e-05,7.54429]
[1779392966413,31.65,77588.59,2.06,-0.05919,6e-05,7.57932]
[1779392971448,31.65,77591.23,2.06,-0.05902,6e-05,7.5618]
[1779392976489,31.65,77595.08,2.06,-0.0588,6e-05,7.53983]
[1779392981519,31.65,77594.7,2.06,-0.05883,6e-05,7.54299]
[1779392986554,31.65,77597.21,2.06,-0.05869,6e-05,7.52964]
[1779392991588,31.66,77598.34,2.06,-0.05864,6e-05,7.52414]
[1779392996624,31.66,77601.6,2.06,-0.05846,6e-05,7.50654]
[1779393001128,31.66,77603.19,2.06,-0.05838,6e-05,7.49808]
[1779393001190,31.66,77620.83,2.06,-0.05737,6e-05,7.39829]
[1779393001863,31.66,77620.83,2.06,-0.05737,6e-05,7.39829]
[1779393001895,31.66,77620.83,2.06,-0.05737,6e-05,7.39829]
[1779393001948,31.66,77629.21,2.06,-0.0569,6e-05,7.35135]
[1779393004673,31.66,77622.53,2.06,-0.05727,6e-05,7.38837]
[1779393004737,31.66,77622.32,2.06,-0.05728,6e-05,7.38928]
[1779393007703,31.66,77622.52,2.06,-0.05727,6e-05,7.38759]
[1779393010348,31.65,77623.05,2.06,-0.05723,6e-05,7.38385]
[1779393010362,31.65,77623.05,2.06,-0.05723,6e-05,7.38385]
[1779393010726,31.65,77623.05,2.06,-0.05723,6e-05,7.38363]
[1779393015761,31.65,77626.09,2.06,-0.05704,6e-05,7.3655]
[1779393020797,31.65,77628.19,2.06,-0.05692,6e-05,7.35294]
[1779393025833,31.65,77620.25,2.06,-0.05735,6e-05,7.39576]
[1779393030870,31.65,77617.93,2.06,-0.05747,6e-05,7.408]
[1779393035904,31.64,77615.55,2.06,-0.05757,6e-05,7.41708]
[1779393040941,31.64,77615.28,2.06,-0.05758,6e-05,7.41788]
[1779393045974,31.64,77625.95,2.06,-0.05697,6e-05,7.35669]
[1779393051010,31.64,77626.21,2.06,-0.05693,6e-05,7.3524]
[1779393057054,31.63,77618.22,2.06,-0.05734,6e-05,7.39385]
[1779393062101,31.63,77626.26,2.06,-0.05686,6e-05,7.34573]
[1779393064113,31.62,77627.97,2.06,-0.05675,6e-05,7.33513]
[1779393064133,31.62,77627.97,2.06,-0.05675,6e-05,7.33513]
[1779393064215,31.62,77636.22,2.06,-0.05629,6e-05,7.28847]
[1779393066061,31.62,77636.22,2.06,-0.05629,6e-05,7.28847]
[1779393066153,31.62,77636.22,2.06,-0.05629,6e-05,7.28847]
[1779393066193,31.62,77635.9,2.06,-0.0563,6e-05,7.28984]
[1779393068239,31.62,77635.9,2.06,-0.0563,6e-05,7.28942]
[1779393069141,31.62,77638.42,2.06,-0.05615,6e-05,7.27448]
[1779393074179,31.62,77651.08,2.06,-0.05543,6e-05,7.20209]
[1779393079215,31.61,77656.84,2.06,-0.0551,5e-05,7.16864]
[1779393082026,31.61,77656.62,2.06,-0.05511,5e-05,7.16926]
[1779393082032,31.61,77656.62,2.06,-0.05511,5e-05,7.16926]
[1779393082237,31.61,77657.2,2.06,-0.05507,5e-05,7.16574]
[1779393087271,31.61,77657.46,2.06,-0.05504,5e-05,7.16275]
[1779393092307,31.61,77666.48,2.06,-0.05451,5e-05,7.10796]
[1779393097341,31.6,77662.69,2.06,-0.0547,5e-05,7.12751]
[1779393102383,31.6,77654.21,2.06,-0.05515,5e-05,7.17232]
[1779393107414,31.6,77668.35,2.06,-0.05436,5e-05,7.09241]
[1779393112450,31.6,77665.84,2.06,-0.05448,5e-05,7.10493]
[1779393117485,31.59,77665.28,2.06,-0.0545,5e-05,7.10657]
[1779393122520,31.59,77669.26,2.06,-0.05427,5e-05,7.08331]
[1779393127555,31.59,77667.74,2.06,-0.05434,5e-05,7.09046]
[1779393132590,31.59,77667.39,2.06,-0.05435,5e-05,7.09106]
[1779393137624,31.58,77668.01,2.06,-0.0543,5e-05,7.08631]
[1779393142660,31.58,77671.73,2.06,-0.05409,5e-05,7.06468]
[1779393148703,31.58,77668.11,2.06,-0.05427,5e-05,7.0831]
[1779393153737,31.58,77676.24,2.06,-0.05379,5e-05,7.03378]
[1779393158941,31.58,77675.25,2.06,-0.05384,5e-05,7.03852]
[1779393160648,31.58,77676.63,2.06,-0.05376,5e-05,7.03065]
[1779393161277,31.57,77681.95,2.06,-0.05348,5e-05,7.00141]
[1779393161713,31.57,77681.95,2.06,-0.05348,5e-05,7.00141]
[1779393161800,31.57,77681.69,2.06,-0.05349,5e-05,7.00273]
[1779393162690,31.57,77681.69,2.06,-0.05349,5e-05,7.00273]
[1779393162801,31.57,77681.69,2.06,-0.05349,5e-05,7.00265]
[1779393167841,31.57,77694.6,2.06,-0.0528,5e-05,6.93202]
[1779393173098,31.57,77694.1,2.06,-0.05283,5e-05,6.93494]
[1779393178920,31.58,77703.19,2.06,-0.05236,5e-05,6.88654]
[1779393183954,31.58,77707.13,2.06,-0.05216,5e-05,6.86612]
[1779393185338,31.58,77707.13,2.06,-0.05216,5e-05,6.86612]
[1779393185344,31.58,77707.13,2.06,-0.05216,5e-05,6.86612]
[1779393184961,31.58,77722.31,2.06,-0.05137,5e-05,6.78467]
[1779393185967,31.58,77727.06,2.06,-0.05112,5e-05,6.75957]
[1779393189016,31.58,77734.19,2.06,-0.05076,5e-05,6.72227]
[1779393189027,31.58,77734.19,2.06,-0.05076,5e-05,6.72227]
[1779393189031,31.58,77734.19,2.06,-0.05076,5e-05,6.72227]
[1779393189096,31.58,77734.07,2.06,-0.05077,5e-05,6.72334]
[1779393195034,31.59,77738.19,2.06,-0.05059,5e-05,6.70397]
[1779393200075,31.59,77737.8,2.06,-0.05063,5e-05,6.70839]
[1779393205106,31.59,77734.1,2.06,-0.05084,5e-05,6.73034]
[1779393210140,31.6,77746.09,2.06,-0.05025,5e-05,6.66894]
[1779393214167,31.6,77728.35,2.06,-0.05115,5e-05,6.76193]
[1779393219203,31.6,77732.07,2.06,-0.05098,5e-05,6.74391]
[1779393225243,31.61,77739.64,2.06,-0.05062,5e-05,6.70608]
[1779393229452,31.61,77714.19,2.06,-0.05195,5e-05,6.84387]
[1779393230484,31.61,77714.19,2.06,-0.05195,5e-05,6.84423]
[1779393230493,31.61,77714.19,2.06,-0.05195,5e-05,6.84423]
[1779393231285,31.61,77716.99,2.06,-0.05181,5e-05,6.82937]
[1779393232252,31.61,77716.99,2.06,-0.05181,5e-05,6.82937]
[1779393232293,31.61,77705.83,2.06,-0.05239,5e-05,6.88974]
[1779393236602,31.61,77704.98,2.06,-0.05244,5e-05,6.89484]
[1779393236607,31.61,77704.98,2.06,-0.05244,5e-05,6.89484]
[1779393237328,31.61,77704.98,2.06,-0.05244,5e-05,6.89498]
[1779393242364,31.62,77703.55,2.06,-0.05253,5e-05,6.90344]
[1779393247399,31.62,77693.36,2.06,-0.05307,5e-05,6.95904]
[1779393251429,31.62,77678.29,2.06,-0.05388,5e-05,7.04141]
[1779393256465,31.62,77668.82,2.06,-0.05438,5e-05,7.09275]
[1779393262010,31.61,77661.36,2.06,-0.05478,5e-05,7.13295]
[1779393267545,31.61,77668.25,2.06,-0.05439,5e-05,7.09382]
[1779393272592,31.61,77662.14,2.06,-0.05469,5e-05,7.1235]
[1779393277614,31.61,77658.63,2.06,-0.05488,5e-05,7.14196]
[1779393281368,31.61,77679.88,2.06,-0.05372,5e-05,7.02448]
[1779393282101,31.61,77679.88,2.06,-0.05372,5e-05,7.02448]
[1779393282122,31.61,77679.88,2.06,-0.05372,5e-05,7.02448]
[1779393282142,31.61,77690.01,2.06,-0.05317,5e-05,6.96875]
[1779393283317,31.61,77690.01,2.06,-0.05317,5e-05,6.96875]
[1779393283413,31.61,77696.33,2.06,-0.05284,5e-05,6.93438]
[1779393288092,31.61,77697.92,2.06,-0.05276,5e-05,6.92608]
[1779393288096,31.61,77697.92,2.06,-0.05276,5e-05,6.92608]
[1779393288193,31.61,77694.34,2.06,-0.05295,5e-05,6.9457]
[1779393291133,31.61,77675.18,2.06,-0.05398,5e-05,7.05043]
[1779393296760,31.61,77661.79,2.06,-0.05469,5e-05,7.12338]
[1779393301297,31.61,77632.4,2.06,-0.05631,6e-05,7.28577]
[1779393302489,31.61,77632.4,2.06,-0.05631,6e-05,7.28577]
[1779393302497,31.61,77632.4,2.06,-0.05631,6e-05,7.28577]
[1779393303470,31.6,77626.98,2.06,-0.05661,6e-05,7.31584]
[1779393303507,31.6,77627.66,2.06,-0.05657,6e-05,7.31208]
[1779393305823,31.6,77614.89,2.06,-0.05727,6e-05,7.38216]
[1779393310145,31.6,77624.23,2.06,-0.05672,6e-05,7.3277]
[1779393312225,31.6,77629.48,2.06,-0.05642,6e-05,7.2972]
[1779393312304,31.6,77628.42,2.06,-0.05647,6e-05,7.30264]
[1779393314668,31.59,77632.04,2.06,-0.05626,6e-05,7.28138]
[1779393314739,31.59,77628.34,2.06,-0.05646,6e-05,7.30164]
[1779393319924,31.59,77632.85,2.06,-0.05619,6e-05,7.27412]
[1779393324958,31.59,77625.48,2.06,-0.05658,6e-05,7.31311]
[1779393329993,31.58,77624.5,2.06,-0.05661,6e-05,7.31623]
[1779393335032,31.58,77616.05,2.06,-0.05704,6e-05,7.35803]
[1779393340064,31.57,77623.66,2.06,-0.05659,6e-05,7.31304]
[1779393345099,31.57,77628.84,2.06,-0.05628,6e-05,7.28192]
[1779393350137,31.57,77636.72,2.06,-0.05583,6e-05,7.23614]
[1779393355171,31.56,77635.48,2.06,-0.05588,6e-05,7.24132]
[1779393360207,31.56,77639.93,2.06,-0.05561,6e-05,7.21473]
[1779393364055,31.56,77647.9,2.06,-0.05516,5e-05,7.16939]
[1779393364060,31.56,77647.9,2.06,-0.05516,5e-05,7.16939]
[1779393364233,31.56,77658.22,2.06,-0.0546,5e-05,7.11197]
[1779393365461,31.56,77658.22,2.06,-0.0546,5e-05,7.11197]
[1779393365462,31.56,77658.37,2.06,-0.05459,5e-05,7.11095]
[1779393370191,31.56,77651.79,2.06,-0.05494,5e-05,7.14655]
[1779393370195,31.56,77651.79,2.06,-0.05494,5e-05,7.14655]
[1779393370276,31.56,77651.79,2.06,-0.05494,5e-05,7.14629]
[1779393375311,31.55,77653.55,2.06,-0.05483,5e-05,7.13515]
[1779393380348,31.55,77655.74,2.06,-0.05469,5e-05,7.12166]
[1779393383372,31.55,77690.78,2.06,-0.0528,5e-05,6.92876]
[1779393384380,31.55,77729.13,2.06,-0.0508,5e-05,6.72263]
[1779393385657,31.55,77740.31,2.06,-0.05023,5e-05,6.66317]
[1779393386048,31.55,77740.31,2.06,-0.05023,5e-05,6.66317]
[1779393386397,31.55,77730.37,2.06,-0.05074,5e-05,6.71648]
[1779393389416,31.55,77714.37,2.06,-0.05158,5e-05,6.8031]
[1779393394291,31.55,77708.24,2.06,-0.05188,5e-05,6.83352]
[1779393394354,31.55,77708.24,2.06,-0.05188,5e-05,6.83352]
[1779393394451,31.55,77708.49,2.06,-0.05187,5e-05,6.83238]
[1779393394781,31.55,77708.49,2.06,-0.05187,5e-05,6.83238]
[1779393394947,31.55,77708.49,2.06,-0.05187,5e-05,6.83238]
[1779393394985,31.55,77708.49,2.06,-0.05187,5e-05,6.83238]
[1779393395216,31.55,77708.49,2.06,-0.05187,5e-05,6.83238]
[1779393395460,31.56,77707.44,2.06,-0.05193,5e-05,6.83826]
[1779393397472,31.56,77695.09,2.06,-0.05258,5e-05,6.90538]
[1779393398254,31.56,77695.09,2.06,-0.05258,5e-05,6.90538]
[1779393398479,31.56,77694.88,2.06,-0.05259,5e-05,6.90663]
[1779393400719,31.56,77690.74,2.06,-0.05281,5e-05,6.92933]
[1779393400728,31.56,77690.74,2.06,-0.05281,5e-05,6.92933]
[1779393401503,31.56,77690.38,2.06,-0.05283,5e-05,6.93137]
[1779393406539,31.56,77691.77,2.06,-0.05276,5e-05,6.92412]
[1779393411574,31.56,77691.7,2.06,-0.05277,5e-05,6.92492]
[1779393416609,31.56,77688.09,2.06,-0.05297,5e-05,6.9449]
[1779393421655,31.56,77698.24,2.06,-0.05243,5e-05,6.8902]
[1779393426679,31.56,77706.2,2.06,-0.05202,5e-05,6.84814]
[1779393431714,31.56,77710.64,2.06,-0.0518,5e-05,6.82536]
[1779393436749,31.57,77714.38,2.06,-0.05162,5e-05,6.80664]
[1779393442021,31.57,77714.03,2.06,-0.05165,5e-05,6.80962]
[1779393447826,31.57,77704.58,2.06,-0.05216,5e-05,6.86208]
[1779393453389,31.57,77704.93,2.06,-0.05212,5e-05,6.85758]
[1779393458743,31.57,77699.28,2.06,-0.05243,5e-05,6.88888]
[1779393463938,31.57,77696.46,2.06,-0.05258,5e-05,6.9047]
[1779393468973,31.57,77694.89,2.06,-0.05267,5e-05,6.91375]
[1779393474008,31.58,77692.69,2.06,-0.05279,5e-05,6.92633]
[1779393479043,31.58,77693.69,2.06,-0.05275,5e-05,6.92158]
[1779393484079,31.58,77689.93,2.06,-0.05295,5e-05,6.94268]
[1779393489113,31.58,77691.73,2.06,-0.05286,5e-05,6.9335]
[1779393495156,31.58,77693.18,2.06,-0.05279,5e-05,6.9264]
[1779393500191,31.58,77695.11,2.06,-0.0527,5e-05,6.91658]
[1779393505267,31.58,77690.44,2.06,-0.05295,5e-05,6.94247]
[1779393509255,31.58,77672.1,2.06,-0.05393,5e-05,7.043]
[1779393514290,31.58,77663.45,2.06,-0.05438,5e-05,7.08698]
[1779393519326,31.58,77665.15,2.06,-0.05428,5e-05,7.07731]
[1779393524361,31.58,77662.1,2.06,-0.05445,5e-05,7.09397]
[1779393529397,31.58,77657.9,2.06,-0.05467,5e-05,7.11675]
[1779393534432,31.58,77653.1,2.06,-0.05493,5e-05,7.14277]
[1779393539466,31.58,77645.11,2.06,-0.05536,6e-05,7.18635]
[1779393544502,31.58,77637.81,2.06,-0.05575,6e-05,7.22559]
[1779393549539,31.57,77641.87,2.06,-0.05551,6e-05,7.20155]
[1779393554573,31.57,77640.17,2.06,-0.05559,6e-05,7.2096]
[1779393559608,31.57,77631.93,2.06,-0.05603,6e-05,7.25402]
[1779393564648,31.57,77629.77,2.06,-0.05613,6e-05,7.26409]
[1779393569682,31.56,77631.79,2.06,-0.056,6e-05,7.25083]
[1779393574719,31.56,77639.5,2.06,-0.05553,6e-05,7.20237]
[1779393579753,31.56,77629.77,2.06,-0.05605,6e-05,7.25487]
[1779393584787,31.55,77629.01,2.06,-0.05608,6e-05,7.25718]
[1779393589823,31.55,77627.81,2.06,-0.05612,6e-05,7.26189]
[1779393594860,31.55,77627.36,2.06,-0.05613,6e-05,7.26242]
[1779393600084,31.54,77630.07,2.06,-0.05596,6e-05,7.24578]
[1779393602531,31.54,77641.6,2.06,-0.05532,6e-05,7.18087]
[1779393602541,31.54,77641.6,2.06,-0.05532,6e-05,7.18087]
[1779393602544,31.54,77653.81,2.06,-0.05464,5e-05,7.11263]
[1779393607970,31.54,77661.28,2.06,-0.05423,5e-05,7.07052]
[1779393609457,31.54,77661.28,2.06,-0.05423,5e-05,7.07052]
[1779393609463,31.54,77661.28,2.06,-0.05423,5e-05,7.07052]
[1779393609537,31.54,77657.8,2.06,-0.05442,5e-05,7.08958]
[1779393614033,31.54,77656.4,2.06,-0.05449,5e-05,7.0966]
[1779393614551,31.54,77656.4,2.06,-0.05449,5e-05,7.0966]
[1779393614556,31.54,77656.4,2.06,-0.05449,5e-05,7.0966]
[1779393614563,31.54,77657.52,2.06,-0.05442,5e-05,7.09023]
[1779393620052,31.54,77650.61,2.06,-0.05479,5e-05,7.12691]
[1779393625096,31.53,77661.62,2.06,-0.05417,5e-05,7.06483]
[1779393630131,31.53,77672.94,2.06,-0.05356,5e-05,7.002]
[1779393635169,31.53,77675.49,2.06,-0.05339,5e-05,6.98405]
[1779393640203,31.53,77673.04,2.06,-0.05352,5e-05,6.99676]
[1779393645237,31.53,77671.37,2.06,-0.0536,5e-05,7.0051]
[1779393650379,31.53,77673.32,2.06,-0.05348,5e-05,6.99353]
[1779393655414,31.53,77678.87,2.06,-0.05318,5e-05,6.96245]
[1779393660449,31.52,77690.04,2.06,-0.05258,5e-05,6.90128]
[1779393665486,31.52,77693.24,2.06,-0.05241,5e-05,6.88406]
[1779393670522,31.53,77692.59,2.06,-0.05245,5e-05,6.88777]
[1779393675557,31.53,77697.5,2.06,-0.05219,5e-05,6.86156]
[1779393680592,31.53,77688.82,2.06,-0.05266,5e-05,6.90908]
[1779393685630,31.53,77684.19,2.06,-0.05291,5e-05,6.93465]
[1779393690945,31.53,77677.21,2.06,-0.05328,5e-05,6.97304]
[1779393697712,31.53,77666.77,2.06,-0.05382,5e-05,7.02704]
[1779393702747,31.53,77664.4,2.06,-0.05395,5e-05,7.04017]
[1779393710802,31.53,77664.2,2.06,-0.05396,5e-05,7.04146]
[1779393723896,31.53,77662.82,2.06,-0.05404,5e-05,7.04934]
[1779393732960,31.53,77662.72,2.06,-0.05405,5e-05,7.04997]
[1779393737991,31.53,77663.79,2.06,-0.05399,5e-05,7.04416]
[1779393744040,31.53,77663.96,2.06,-0.05398,5e-05,7.04335]
[1779393749073,31.53,77665.13,2.06,-0.05392,5e-05,7.03724]
[1779393754108,31.53,77664.82,2.06,-0.05392,5e-05,7.03561]
[1779393759143,31.53,77667.63,2.06,-0.05377,5e-05,7.02036]
[1779393765626,31.53,77672.85,2.06,-0.05349,5e-05,6.99197]
[1779393773242,31.53,77674.91,2.06,-0.05338,5e-05,6.98095]
[1779393778886,31.53,77675.96,2.06,-0.05332,5e-05,6.97528]
[1779393784319,31.53,77668.29,2.06,-0.05373,5e-05,7.0169]
[1779393789354,31.53,77670.53,2.06,-0.05361,5e-05,7.00414]
[1779393794389,31.53,77672.07,2.06,-0.05352,5e-05,6.99517]
[1779393799423,31.53,77671.62,2.06,-0.05354,5e-05,6.99699]
[1779393805912,31.53,77671.42,2.06,-0.05354,5e-05,6.99731]
[1779393811507,31.53,77671.37,2.06,-0.05351,5e-05,6.99331]
[1779393816543,31.52,77671.83,2.06,-0.05348,5e-05,6.99014]
[1779393821581,31.52,77660.53,2.06,-0.05408,5e-05,7.0515]
[1779393826613,31.52,77659.11,2.06,-0.05415,5e-05,7.05825]
[1779393831647,31.52,77649.49,2.06,-0.05466,5e-05,7.11012]
[1779393836684,31.52,77642.29,2.06,-0.05504,5e-05,7.14838]
[1779393841719,31.51,77642.71,2.06,-0.055,5e-05,7.14431]
[1779393846754,31.51,77645.95,2.06,-0.05481,5e-05,7.12487]
[1779393851790,31.51,77624.42,2.06,-0.05599,6e-05,7.24329]
[1779393856824,31.5,77630.6,2.06,-0.05562,6e-05,7.20641]
[1779393861858,31.5,77627.85,2.06,-0.05575,6e-05,7.2196]
[1779393866894,31.5,77632.35,2.06,-0.05548,6e-05,7.19237]
[1779393871928,31.49,77627.87,2.06,-0.05568,6e-05,7.21192]
[1779393877970,31.49,77626.75,2.06,-0.05572,6e-05,7.21558]
[1779393883007,31.48,77627.85,2.06,-0.05564,6e-05,7.20724]
[1779393888041,31.48,77627.78,2.06,-0.05562,6e-05,7.20548]
[1779393893078,31.48,77627.46,2.06,-0.05562,6e-05,7.20514]
[1779393898112,31.47,77633.57,2.06,-0.05526,6e-05,7.16904]
[1779393903154,31.47,77632.48,2.06,-0.0553,6e-05,7.17338]
[1779393908191,31.47,77631.27,2.06,-0.05535,6e-05,7.17842]
[1779393913225,31.47,77620.51,2.06,-0.05594,6e-05,7.23773]
[1779393918259,31.47,77625.3,2.06,-0.05568,6e-05,7.21103]
[1779393923295,31.46,77626.12,2.06,-0.05561,6e-05,7.20447]
[1779393928328,31.46,77639.21,2.06,-0.05487,5e-05,7.1299]
[1779393933364,31.46,77647.05,2.06,-0.05441,5e-05,7.0816]
[1779393938398,31.46,77647.59,2.06,-0.05437,5e-05,7.07757]
[1779393943435,31.45,77645.09,2.06,-0.05449,5e-05,7.09045]
[1779393948470,31.45,77642.25,2.06,-0.05464,5e-05,7.10527]
[1779393953506,31.45,77654.45,2.06,-0.05397,5e-05,7.03707]
[1779393958540,31.45,77654.91,2.06,-0.05394,5e-05,7.03425]
[1779393963577,31.45,77656.31,2.06,-0.05386,5e-05,7.02614]
[1779393968613,31.45,77653.95,2.06,-0.05399,5e-05,7.03884]
[1779393973655,31.45,77665.37,2.06,-0.05337,5e-05,6.97594]
[1779393978684,31.45,77678.76,2.06,-0.05266,5e-05,6.90346]
[1779393983717,31.45,77687.25,2.06,-0.05222,5e-05,6.85833]
[1779393988752,31.45,77678.0,2.06,-0.05272,5e-05,6.90979]
[1779393993787,31.46,77675.54,2.06,-0.05284,5e-05,6.92065]
[1779393998823,31.46,77670.67,2.06,-0.0531,5e-05,6.94814]
[1779394003868,31.46,77677.05,2.06,-0.05277,5e-05,6.91429]
[1779394008904,31.46,77674.89,2.06,-0.0529,5e-05,6.92711]
[1779394013939,31.46,77662.39,2.06,-0.05358,5e-05,6.99632]
[1779394018975,31.46,77653.81,2.06,-0.05404,5e-05,7.04368]
[1779394024011,31.46,77663.38,2.06,-0.05353,5e-05,6.9911]
[1779394029046,31.46,77667.78,2.06,-0.05329,5e-05,6.96723]
[1779394034081,31.46,77672.75,2.06,-0.05303,5e-05,6.94035]
[1779394039115,31.46,77671.16,2.06,-0.05312,5e-05,6.94952]
[1779394044150,31.47,77670.43,2.06,-0.05316,5e-05,6.954]
[1779394049184,31.47,77669.55,2.06,-0.05321,5e-05,6.95926]
[1779394054220,31.47,77668.11,2.06,-0.05327,5e-05,6.96415]
[1779394062279,31.47,77666.54,2.06,-0.05336,5e-05,6.97346]
[1779394067311,31.47,77664.15,2.06,-0.05349,5e-05,6.98705]
[1779394072348,31.47,77663.42,2.06,-0.05354,5e-05,6.99146]
[1779394077383,31.47,77662.39,2.06,-0.0536,5e-05,6.9975]
[1779394082418,31.47,77668.02,2.06,-0.0533,5e-05,6.96706]
[1779394087912,31.47,77677.34,2.06,-0.05281,5e-05,6.91698]
[1779394093503,31.47,77680.04,2.06,-0.05267,5e-05,6.90324]
[1779394098532,31.48,77682.48,2.06,-0.05255,5e-05,6.89076]
[1779394103566,31.48,77679.44,2.06,-0.05272,5e-05,6.90795]
[1779394108602,31.48,77676.32,2.06,-0.05289,5e-05,6.92559]
[1779394114646,31.48,77680.11,2.06,-0.05267,5e-05,6.90225]
[1779394120686,31.48,77675.13,2.06,-0.05294,5e-05,6.93007]
[1779394125721,31.48,77661.35,2.06,-0.05369,5e-05,7.0059]
[1779394130756,31.48,77655.36,2.06,-0.05401,5e-05,7.03872]
[1779394135791,31.48,77647.24,2.06,-0.05445,5e-05,7.08309]
[1779394140826,31.48,77648.84,2.06,-0.05436,5e-05,7.07353]
[1779394145861,31.48,77651.3,2.06,-0.05422,5e-05,7.05942]
[1779394150895,31.48,77652.23,2.06,-0.05416,5e-05,7.05384]
[1779394155931,31.48,77652.85,2.06,-0.05412,5e-05,7.0499]
[1779394160966,31.48,77654.92,2.06,-0.05401,5e-05,7.03796]
[1779394164994,31.48,77667.91,2.06,-0.0533,5e-05,6.96634]
[1779394170030,31.48,77674.37,2.06,-0.05296,5e-05,6.93126]
[1779394175064,31.48,77678.23,2.06,-0.05273,5e-05,6.90712]
[1779394179092,31.48,77677.35,2.06,-0.05278,5e-05,6.91219]
[1779394180098,31.48,77676.67,2.06,-0.05282,5e-05,6.91596]
[1779394185135,31.48,77676.33,2.06,-0.05284,5e-05,6.91809]
[1779394190169,31.48,77676.99,2.06,-0.05281,5e-05,6.91478]
[1779394195204,31.48,77676.82,2.06,-0.05282,5e-05,6.91603]
[1779394201249,31.48,77676.49,2.06,-0.05284,5e-05,6.91822]
[1779394206281,31.48,77674.97,2.06,-0.05292,5e-05,6.92681]
[1779394213330,31.48,77674.9,2.06,-0.05293,5e-05,6.92758]
[1779394218372,31.48,77673.69,2.06,-0.053,5e-05,6.93443]
[1779394223409,31.48,77674.54,2.06,-0.05295,5e-05,6.93004]
[1779394228443,31.48,77673.67,2.06,-0.053,5e-05,6.93507]
[1779394235493,31.48,77673.21,2.06,-0.05301,5e-05,6.9345]
[1779394240532,31.48,77672.27,2.06,-0.05306,5e-05,6.93989]
[1779394241534,31.48,77657.54,2.06,-0.05385,5e-05,7.02066]
[1779394246571,31.48,77657.13,2.06,-0.05387,5e-05,7.02239]
[1779394251605,31.48,77656.37,2.06,-0.05391,5e-05,7.02615]
[1779394256641,31.48,77656.53,2.06,-0.0539,5e-05,7.02493]
[1779394261677,31.48,77656.08,2.06,-0.05392,5e-05,7.02711]
[1779394266713,31.48,77655.12,2.06,-0.05397,5e-05,7.03214]
[1779394271748,31.48,77659.15,2.06,-0.05375,5e-05,7.00978]
[1779394274769,31.48,77644.35,2.06,-0.05455,5e-05,7.09133]
[1779394279807,31.48,77644.84,2.06,-0.05452,5e-05,7.08801]
[1779394284840,31.48,77645.66,2.06,-0.05447,5e-05,7.08288]
[1779394289873,31.48,77641.81,2.06,-0.05467,5e-05,7.1035]
[1779394294909,31.47,77639.87,2.06,-0.05475,5e-05,7.11005]
[1779394299944,31.47,77637.57,2.06,-0.05487,5e-05,7.12218]
[1779394304978,31.47,77635.99,2.06,-0.05495,6e-05,7.13033]
[1779394310014,31.47,77635.67,2.06,-0.05496,6e-05,7.13148]
[1779394318072,31.47,77636.66,2.06,-0.0549,6e-05,7.125]
[1779394323105,31.47,77638.35,2.06,-0.0548,5e-05,7.11518]
[1779394328140,31.47,77639.75,2.06,-0.05472,5e-05,7.10692]
[1779394333175,31.47,77640.19,2.06,-0.05469,5e-05,7.10405]
[1779394338210,31.47,77637.17,2.06,-0.05485,5e-05,7.12026]
[1779394343245,31.46,77635.1,2.06,-0.05496,6e-05,7.13115]
[1779394348280,31.46,77633.31,2.06,-0.05505,6e-05,7.14048]
[1779394353314,31.46,77632.7,2.06,-0.05505,6e-05,7.13969]
[1779394359356,31.46,77633.46,2.06,-0.055,6e-05,7.13469]
[1779394364391,31.46,77632.31,2.06,-0.05506,6e-05,7.14048]
[1779394369434,31.46,77632.23,2.06,-0.05506,6e-05,7.14027]
[1779394374468,31.46,77630.15,2.06,-0.05517,6e-05,7.15118]
[1779394379510,31.46,77623.88,2.06,-0.05551,6e-05,7.1852]
[1779394384544,31.45,77617.48,2.06,-0.05585,6e-05,7.21967]
[1779394389578,31.45,77616.88,2.06,-0.05587,6e-05,7.22155]
[1779394394614,31.45,77623.63,2.06,-0.05548,6e-05,7.18245]
[1779394399659,31.45,77626.55,2.06,-0.05531,6e-05,7.165]
[1779394404694,31.45,77637.52,2.06,-0.05469,5e-05,7.10318]
[1779394409731,31.44,77637.1,2.06,-0.05471,5e-05,7.10491]
[1779394414766,31.44,77635.74,2.06,-0.05475,5e-05,7.10839]
[1779394420271,31.44,77634.55,2.06,-0.05481,6e-05,7.11422]
[1779394426852,31.44,77633.69,2.06,-0.05485,6e-05,7.11815]
[1779394431885,31.44,77628.71,2.06,-0.05512,6e-05,7.145]
[1779394436919,31.44,77628.82,2.06,-0.0551,6e-05,7.14333]
[1779394441956,31.44,77629.57,2.06,-0.05505,6e-05,7.13831]
[1779394449004,31.43,77632.69,2.06,-0.05487,6e-05,7.11997]
[1779394454039,31.43,77635.02,2.06,-0.05474,5e-05,7.10644]
[1779394459073,31.43,77638.47,2.06,-0.05454,5e-05,7.08673]
[1779394464114,31.43,77651.41,2.06,-0.05383,5e-05,7.015]
[1779394469146,31.43,77656.13,2.06,-0.05358,5e-05,6.98932]
[1779394474182,31.43,77658.84,2.06,-0.05341,5e-05,6.97144]
[1779394479216,31.43,77655.91,2.06,-0.05358,5e-05,6.98802]
[1779394484250,31.43,77647.41,2.06,-0.05404,5e-05,7.03513]
[1779394489285,31.43,77646.23,2.06,-0.05411,5e-05,7.0417]
[1779394494321,31.43,77646.76,2.06,-0.05408,5e-05,7.03887]
[1779394499355,31.43,77646.32,2.06,-0.0541,5e-05,7.04145]
[1779394504390,31.44,77647.14,2.06,-0.05406,5e-05,7.03709]
[1779394509425,31.44,77646.56,2.06,-0.05409,5e-05,7.04047]
[1779394514460,31.44,77656.08,2.06,-0.05358,5e-05,6.98834]
[1779394519494,31.44,77656.98,2.06,-0.05354,5e-05,6.98396]
[1779394524533,31.44,77654.47,2.06,-0.05368,5e-05,6.99833]
[1779394531049,31.44,77654.04,2.06,-0.05368,5e-05,6.99794]
[1779394536617,31.44,77654.16,2.06,-0.05368,5e-05,6.99779]
[1779394542659,31.44,77653.14,2.06,-0.05374,5e-05,7.004]
[1779394547694,31.44,77652.01,2.06,-0.05381,5e-05,7.0107]
[1779394552730,31.44,77651.41,2.06,-0.05385,5e-05,7.01446]
[1779394557764,31.44,77650.72,2.06,-0.05389,5e-05,7.01871]
[1779394562800,31.44,77648.83,2.06,-0.054,5e-05,7.02953]
[1779394567835,31.45,77649.87,2.06,-0.05394,5e-05,7.02417]
[1779394573877,31.45,77648.83,2.06,-0.054,5e-05,7.03038]
[1779394580926,31.45,77648.46,2.06,-0.05403,5e-05,7.03293]
[1779394585960,31.45,77649.05,2.06,-0.054,5e-05,7.03005]
[1779394591470,31.45,77648.96,2.06,-0.05399,5e-05,7.02751]
[1779394597037,31.45,77649.19,2.06,-0.05398,5e-05,7.02664]
[1779394602073,31.45,77657.32,2.06,-0.05354,5e-05,6.98267]
[1779394607108,31.45,77657.99,2.06,-0.05351,5e-05,6.97971]
[1779394612142,31.45,77657.38,2.06,-0.05355,5e-05,6.98378]
[1779394617178,31.45,77653.38,2.06,-0.05378,5e-05,7.00641]
[1779394622212,31.45,77652.0,2.06,-0.05386,5e-05,7.01445]
[1779394629263,31.46,77651.33,2.06,-0.0539,5e-05,7.01866]
[1779394634298,31.46,77651.34,2.06,-0.0539,5e-05,7.01894]
[1779394639333,31.46,77645.48,2.06,-0.05422,5e-05,7.0516]
[1779394644368,31.46,77643.85,2.06,-0.05431,5e-05,7.06065]
[1779394649851,31.46,77644.43,2.06,-0.05428,5e-05,7.05748]
[1779394655445,31.46,77629.4,2.06,-0.05508,6e-05,7.13694]
[1779394660480,31.46,77624.28,2.06,-0.05535,6e-05,7.1648]
[1779394665518,31.45,77626.19,2.06,-0.05524,6e-05,7.15343]
[1779394670549,31.45,77625.94,2.06,-0.05525,6e-05,7.15416]
[1779394675585,31.45,77627.61,2.06,-0.05515,6e-05,7.14423]
[1779394680620,31.45,77625.77,2.06,-0.05525,6e-05,7.15383]
[1779394685654,31.45,77626.22,2.06,-0.05521,6e-05,7.15062]
[1779394691698,31.45,77629.91,2.06,-0.055,6e-05,7.12944]
[1779394697740,31.45,77630.72,2.06,-0.05495,6e-05,7.12435]
[1779394703783,31.45,77630.99,2.06,-0.05493,6e-05,7.12227]
[1779394708820,31.45,77639.26,2.06,-0.05448,5e-05,7.07611]
[1779394714865,31.45,77637.01,2.06,-0.05457,5e-05,7.08486]
[1779394719902,31.44,77635.99,2.06,-0.05463,5e-05,7.09028]
[1779394724937,31.44,77636.13,2.06,-0.05462,5e-05,7.08926]
[1779394729972,31.44,77636.77,2.06,-0.05458,5e-05,7.08549]
[1779394735011,31.44,77635.71,2.06,-0.05464,5e-05,7.0912]
[1779394740045,31.44,77634.66,2.06,-0.05469,5e-05,7.09686]
[1779394745080,31.44,77633.7,2.06,-0.05474,6e-05,7.10204]
[1779394750115,31.44,77637.42,2.06,-0.05454,5e-05,7.08131]
[1779394755149,31.44,77639.59,2.06,-0.05442,5e-05,7.06926]
[1779394760184,31.44,77640.31,2.06,-0.05438,5e-05,7.06525]
[1779394765219,31.44,77637.78,2.06,-0.05452,5e-05,7.07921]
[1779394770255,31.44,77636.68,2.06,-0.05458,5e-05,7.08524]
[1779394775290,31.44,77636.53,2.06,-0.05456,5e-05,7.08258]
[1779394778312,31.44,77649.48,2.06,-0.05385,5e-05,7.01107]
[1779394783345,31.44,77649.9,2.06,-0.05384,5e-05,7.00924]
[1779394788381,31.44,77652.68,2.06,-0.05369,5e-05,6.99451]
[1779394793417,31.45,77653.58,2.06,-0.05365,5e-05,6.99009]
[1779394798451,31.45,77652.73,2.06,-0.0537,5e-05,6.99526]
[1779394811543,31.45,77653.27,2.06,-0.05368,5e-05,6.99359]
[1779394816578,31.45,77653.18,2.06,-0.05369,5e-05,6.99461]
[1779394821613,31.45,77652.01,2.06,-0.05376,5e-05,7.00154]
[1779394826648,31.45,77652.09,2.06,-0.05376,5e-05,7.00154]
[1779394833164,31.45,77641.36,2.06,-0.05432,5e-05,7.05739]
[1779394841753,31.45,77641.36,2.06,-0.05432,5e-05,7.05743]
[1779394846788,31.45,77639.61,2.06,-0.05442,5e-05,7.06707]
[1779394851822,31.45,77637.23,2.06,-0.05455,5e-05,7.08014]
[1779394856857,31.45,77637.46,2.06,-0.05453,5e-05,7.07873]
[1779394861896,31.45,77636.72,2.06,-0.05457,5e-05,7.08267]
[1779394866930,31.45,77636.05,2.06,-0.05461,5e-05,7.0862]
[1779394871965,31.45,77635.92,2.06,-0.05461,5e-05,7.08674]
[1779394877000,31.45,77636.08,2.06,-0.0546,5e-05,7.08565]
[1779394882036,31.45,77639.61,2.06,-0.05441,5e-05,7.06597]
[1779394887070,31.45,77640.76,2.06,-0.05434,5e-05,7.05953]
[1779394893592,31.45,77641.27,2.06,-0.05429,5e-05,7.05311]
[1779394899157,31.45,77641.7,2.06,-0.05426,5e-05,7.05062]
[1779394899707,31.45,77641.7,2.06,-0.05426,5e-05,7.05062]
[1779394899714,31.45,77641.7,2.06,-0.05426,5e-05,7.05062]
[1779394900011,31.45,77641.7,2.06,-0.05426,5e-05,7.05062]
[1779394900165,31.45,77641.73,2.06,-0.05426,5e-05,7.05043]
[1779394901736,31.45,77641.59,2.06,-0.05427,5e-05,7.05118]
[1779394901751,31.45,77641.59,2.06,-0.05427,5e-05,7.05118]
[1779394902178,31.45,77641.61,2.06,-0.05427,5e-05,7.05104]
[1779394907212,31.45,77643.73,2.06,-0.05415,5e-05,7.03922]
[1779394912249,31.45,77644.85,2.06,-0.05409,5e-05,7.03297]
[1779394917284,31.45,77645.59,2.06,-0.05405,5e-05,7.02883]
[1779394922318,31.45,77651.51,2.06,-0.05373,5e-05,6.99635]
[1779394927353,31.45,77650.14,2.06,-0.05381,5e-05,7.00418]
[1779394933872,31.45,77648.19,2.06,-0.05392,5e-05,7.01537]
[1779394939436,31.45,77647.87,2.06,-0.05394,5e-05,7.01749]
[1779394944471,31.45,77643.9,2.06,-0.05416,5e-05,7.03969]
[1779394949508,31.45,77644.41,2.06,-0.05413,5e-05,7.03714]
[1779394954546,31.45,77645.05,2.06,-0.05407,5e-05,7.03043]
[1779394960588,31.45,77644.87,2.06,-0.05409,5e-05,7.03182]
[1779394968645,31.45,77644.77,2.06,-0.0541,5e-05,7.03277]
[1779394974155,31.45,77645.88,2.06,-0.05404,5e-05,7.02685]
[1779394979725,31.45,77650.51,2.06,-0.05379,5e-05,7.00176]
[1779394984760,31.46,77648.99,2.06,-0.05388,5e-05,7.01057]
[1779394989795,31.46,77645.11,2.06,-0.05409,5e-05,7.03235]
[1779394995838,31.46,77645.25,2.06,-0.05409,5e-05,7.03195]
[1779395000875,31.46,77643.01,2.06,-0.05421,5e-05,7.04463]
[1779395005909,31.46,77641.27,2.06,-0.05431,5e-05,7.05453]
[1779395010943,31.46,77643.04,2.06,-0.05422,5e-05,7.04505]
[1779395017994,31.46,77642.45,2.06,-0.05423,5e-05,7.04534]
[1779395024507,31.46,77642.38,2.06,-0.05424,5e-05,7.04619]
[1779395030079,31.46,77643.56,2.06,-0.05418,5e-05,7.0401]
[1779395035136,31.46,77636.63,2.06,-0.05456,5e-05,7.0786]
[1779395042191,31.46,77636.06,2.06,-0.05459,5e-05,7.08177]
[1779395047219,31.46,77634.15,2.06,-0.0547,5e-05,7.09228]
[1779395052254,31.46,77633.65,2.06,-0.05472,5e-05,7.09495]
[1779395057290,31.46,77634.6,2.06,-0.05467,5e-05,7.08961]
[1779395062323,31.46,77634.83,2.06,-0.05466,5e-05,7.08826]
[1779395068365,31.46,77634.19,2.06,-0.05469,5e-05,7.09175]
[1779395073401,31.46,77633.88,2.06,-0.05468,5e-05,7.08993]
[1779395078439,31.46,77633.5,2.06,-0.0547,5e-05,7.09203]
[1779395084102,31.46,77632.71,2.06,-0.05475,6e-05,7.09639]
[1779395089518,31.46,77623.7,2.06,-0.05524,6e-05,7.14602]
[1779395095007,31.46,77631.08,2.06,-0.05483,6e-05,7.10435]
[1779395101431,31.46,77630.39,2.06,-0.05486,6e-05,7.10792]
[1779395103618,31.46,77643.97,2.06,-0.05411,5e-05,7.03257]
[1779395108650,31.46,77651.64,2.06,-0.0537,5e-05,6.99063]
[1779395113685,31.46,77652.22,2.06,-0.05367,5e-05,6.988]
[1779395118720,31.46,77652.51,2.06,-0.05366,5e-05,6.98686]
[1779395123755,31.46,77655.4,2.06,-0.05351,5e-05,6.97145]
[1779395128790,31.46,77655.59,2.06,-0.05351,5e-05,6.97085]
[1779395135299,31.46,77655.34,2.06,-0.0535,5e-05,6.96928]
[1779395140877,31.46,77655.58,2.06,-0.05349,5e-05,6.96848]
[1779395145913,31.46,77655.98,2.06,-0.05347,5e-05,6.96672]
[1779395150948,31.46,77656.24,2.06,-0.05347,5e-05,6.96573]
[1779395155990,31.47,77656.16,2.06,-0.05347,5e-05,6.96661]
[1779395161028,31.47,77656.17,2.06,-0.05348,5e-05,6.96698]
[1779395166062,31.47,77656.06,2.06,-0.05349,5e-05,6.96798]
[1779395171098,31.47,77655.98,2.06,-0.0535,5e-05,6.9688]
[1779395178158,31.47,77655.81,2.06,-0.05351,5e-05,6.97025]
[1779395183182,31.47,77648.49,2.06,-0.05391,5e-05,7.01068]
[1779395188217,31.47,77646.56,2.06,-0.05401,5e-05,7.02145]
[1779395195265,31.47,77643.5,2.06,-0.05416,5e-05,7.03506]
[1779395200300,31.47,77633.34,2.06,-0.05472,5e-05,7.09129]
[1779395205336,31.47,77633.49,2.06,-0.0547,5e-05,7.09021]
[1779395210371,31.47,77637.19,2.06,-0.0545,5e-05,7.06961]
[1779395215872,31.47,77636.27,2.06,-0.05455,5e-05,7.07463]
[1779395221453,31.47,77635.67,2.06,-0.05458,5e-05,7.07785]
[1779395226489,31.47,77632.16,2.06,-0.05477,6e-05,7.09716]
[1779395231524,31.47,77632.33,2.06,-0.05476,6e-05,7.09592]
[1779395236558,31.47,77635.79,2.06,-0.05457,5e-05,7.07647]
[1779395241594,31.47,77637.0,2.06,-0.0545,5e-05,7.06961]
[1779395251664,31.47,77635.98,2.06,-0.05453,5e-05,7.07139]
[1779395256698,31.47,77635.15,2.06,-0.05457,5e-05,7.07577]
[1779395261734,31.47,77635.28,2.06,-0.05456,5e-05,7.07483]
[1779395267776,31.47,77635.47,2.06,-0.05455,5e-05,7.07353]
[1779395272812,31.47,77636.38,2.06,-0.0545,5e-05,7.0683]
[1779395278364,31.46,77636.57,2.06,-0.05449,5e-05,7.06707]
[1779395279518,31.46,77636.6,2.06,-0.05448,5e-05,7.06687]
[1779395279533,31.46,77636.6,2.06,-0.05448,5e-05,7.06687]
[1779395279560,31.46,77621.41,2.06,-0.05532,6e-05,7.1512]
[1779395283929,31.46,77621.9,2.06,-0.05529,6e-05,7.14794]
[1779395284028,31.46,77622.66,2.06,-0.05525,6e-05,7.14354]
[1779395287664,31.46,77621.03,2.06,-0.05533,6e-05,7.1523]
[1779395287669,31.46,77621.03,2.06,-0.05533,6e-05,7.15215]
[1779395287921,31.46,77621.56,2.06,-0.0553,6e-05,7.14902]
[1779395292956,31.46,77621.65,2.06,-0.05529,6e-05,7.14772]
[1779395297990,31.46,77622.3,2.06,-0.05524,6e-05,7.14332]
[1779395303025,31.46,77622.75,2.06,-0.05521,6e-05,7.14006]
[1779395310076,31.46,77624.51,2.06,-0.0551,6e-05,7.12927]
[1779395315111,31.46,77624.29,2.06,-0.05509,6e-05,7.12632]
[1779395320146,31.45,77624.69,2.06,-0.05506,6e-05,7.12342]
[1779395325181,31.45,77630.97,2.06,-0.05471,6e-05,7.08808]
[1779395330216,31.45,77630.15,2.06,-0.05475,6e-05,7.09226]
[1779395335251,31.45,77629.07,2.06,-0.0548,6e-05,7.09781]
[1779395340287,31.45,77628.34,2.06,-0.05484,6e-05,7.10143]
[1779395345320,31.45,77628.18,2.06,-0.05484,6e-05,7.1019]
[1779395350355,31.45,77628.49,2.06,-0.05482,6e-05,7.09977]
[1779395356397,31.45,77628.12,2.06,-0.05484,6e-05,7.10132]
[1779395361433,31.45,77629.23,2.06,-0.05477,6e-05,7.09477]
[1779395366468,31.45,77629.46,2.06,-0.05476,6e-05,7.09316]
[1779395371503,31.45,77629.84,2.06,-0.05471,6e-05,7.08724]
[1779395377001,31.45,77629.2,2.06,-0.05474,6e-05,7.09042]
[1779395382580,31.45,77629.53,2.06,-0.05472,6e-05,7.08828]
[1779395387615,31.45,77629.42,2.06,-0.05472,6e-05,7.0886]
[1779395393659,31.44,77629.51,2.06,-0.05471,6e-05,7.08776]
[1779395399702,31.44,77629.8,2.06,-0.05469,6e-05,7.08585]
[1779395404736,31.44,77634.91,2.06,-0.05441,5e-05,7.05745]
[1779395409770,31.44,77634.51,2.06,-0.05443,5e-05,7.05966]
[1779395414806,31.44,77633.94,2.06,-0.05447,5e-05,7.06275]
[1779395419840,31.44,77634.36,2.06,-0.05444,5e-05,7.06035]
[1779395424876,31.44,77646.13,2.06,-0.0538,5e-05,6.99538]
[1779395429911,31.44,77644.93,2.06,-0.05387,5e-05,7.00239]
[1779395434945,31.45,77643.9,2.06,-0.0539,5e-05,7.0049]
[1779395439985,31.45,77643.73,2.06,-0.05392,5e-05,7.00615]
[1779395445021,31.45,77643.09,2.06,-0.05395,5e-05,7.00995]
[1779395450056,31.45,77642.27,2.06,-0.054,5e-05,7.01474]
[1779395455091,31.45,77646.73,2.06,-0.05376,5e-05,6.99038]
[1779395460130,31.45,77647.54,2.06,-0.05372,5e-05,6.98634]
[1779395466169,31.45,77645.73,2.06,-0.05382,5e-05,6.99678]
[1779395471204,31.45,77646.05,2.06,-0.05381,5e-05,6.99544]
[1779395476240,31.45,77645.99,2.06,-0.05382,5e-05,6.99615]
[1779395481275,31.45,77645.93,2.06,-0.05382,5e-05,6.99684]
[1779395486309,31.45,77646.06,2.06,-0.05382,5e-05,6.99644]
[1779395491346,31.45,77656.89,2.06,-0.05321,5e-05,6.93409]
[1779395496380,31.45,77656.84,2.06,-0.05323,5e-05,6.93519]
[1779395502421,31.46,77656.54,2.06,-0.05325,5e-05,6.93783]
[1779395507457,31.46,77656.48,2.06,-0.05326,5e-05,6.93898]
[1779395512492,31.46,77656.33,2.06,-0.05328,5e-05,6.94062]
[1779395517527,31.46,77656.16,2.06,-0.0533,5e-05,6.94235]
[1779395522562,31.46,77656.03,2.06,-0.05331,5e-05,6.94386]
[1779395527597,31.46,77655.75,2.06,-0.05333,5e-05,6.94617]
[1779395532632,31.46,77656.44,2.06,-0.0533,5e-05,6.94315]
[1779395538674,31.47,77656.12,2.06,-0.05333,5e-05,6.94584]
[1779395543711,31.47,77660.92,2.06,-0.05308,5e-05,6.9204]
[1779395548746,31.47,77662.45,2.06,-0.05301,5e-05,6.91308]
[1779395553782,31.47,77662.58,2.06,-0.05299,5e-05,6.90995]
[1779395561837,31.47,77660.99,2.06,-0.05309,5e-05,6.92026]
[1779395568344,31.48,77659.62,2.06,-0.05317,5e-05,6.92911]
[1779395574928,31.48,77658.67,2.06,-0.05324,5e-05,6.93542]
[1779395579963,31.48,77658.15,2.06,-0.05327,5e-05,6.93917]
[1779395586006,31.48,77657.4,2.06,-0.05332,5e-05,6.94431]
[1779395592048,31.48,77657.48,2.06,-0.05333,5e-05,6.94491]
[1779395598556,31.49,77654.61,2.06,-0.05349,5e-05,6.9618]
[1779395605142,31.49,77655.58,2.06,-0.05345,5e-05,6.9574]
[1779395610179,31.49,77655.7,2.06,-0.05345,5e-05,6.95766]
[1779395618696,31.49,77655.27,2.06,-0.05346,5e-05,6.95779]
[1779395624284,31.49,77655.22,2.06,-0.05348,5e-05,6.95901]
[1779395626048,31.49,77655.93,2.06,-0.05344,5e-05,6.95512]
[1779395626057,31.49,77655.93,2.06,-0.05344,5e-05,6.95512]
[1779395626289,31.49,77663.93,2.06,-0.05301,5e-05,6.91171]
[1779395628029,31.49,77666.93,2.06,-0.05285,5e-05,6.89559]
[1779395628174,31.49,77666.93,2.06,-0.05285,5e-05,6.89559]
[1779395628766,31.49,77668.38,2.06,-0.05278,5e-05,6.88795]
[1779395634346,31.5,77670.39,2.06,-0.05268,5e-05,6.87846]
[1779395639381,31.5,77672.42,2.06,-0.05259,5e-05,6.86862]
[1779395644416,31.5,77676.41,2.06,-0.05239,5e-05,6.84815]
[1779395649452,31.5,77679.87,2.06,-0.05222,5e-05,6.83069]
[1779395652740,31.5,77679.84,2.06,-0.05222,5e-05,6.83112]
[1779395652761,31.5,77680.52,2.06,-0.05219,5e-05,6.82799]
[1779395658983,31.51,77681.9,2.06,-0.05213,5e-05,6.82217]
[1779395664559,31.51,77682.68,2.06,-0.05211,5e-05,6.81961]
[1779395669594,31.51,77683.32,2.06,-0.05209,5e-05,6.81753]
[1779395674629,31.52,77683.68,2.06,-0.05206,5e-05,6.81354]
[1779395679664,31.52,77683.97,2.06,-0.05205,5e-05,6.81337]
[1779395684698,31.52,77683.34,2.06,-0.0521,5e-05,6.81814]
[1779395689748,31.52,77683.34,2.06,-0.0521,5e-05,6.81814]
[1779395689842,31.52,77684.13,2.06,-0.05207,5e-05,6.81519]
[1779395695901,31.52,77681.01,2.06,-0.05225,5e-05,6.83321]
[1779395696001,31.52,77688.8,2.06,-0.05184,5e-05,6.79135]
[1779395701096,31.53,77689.58,2.06,-0.05181,5e-05,6.78858]
[1779395701236,31.53,77689.58,2.06,-0.05181,5e-05,6.78858]
[1779395701400,31.53,77689.58,2.06,-0.05181,5e-05,6.78858]
[1779395701467,31.53,77689.58,2.06,-0.05181,5e-05,6.78858]
[1779395701834,31.53,77690.67,2.06,-0.05176,5e-05,6.783]
[1779395702834,31.53,77706.59,2.06,-0.05093,5e-05,6.69787]
[1779395704831,31.53,77706.68,2.06,-0.05093,5e-05,6.69783]
[1779395704925,31.53,77709.61,2.06,-0.05078,5e-05,6.68262]
[1779395710347,31.53,77711.33,2.06,-0.05071,5e-05,6.67579]
[1779395710892,31.54,77713.77,2.06,-0.05059,5e-05,6.66328]
[1779395715933,31.54,77715.11,2.06,-0.05055,5e-05,6.65875]
[1779395720963,31.54,77712.93,2.06,-0.05069,5e-05,6.67301]
[1779395725999,31.55,77724.59,2.06,-0.05011,5e-05,6.61383]
[1779395731033,31.55,77728.28,2.06,-0.04992,5e-05,6.59287]
[1779395734913,31.56,77722.96,2.06,-0.0502,5e-05,6.62233]
[1779395735061,31.56,77715.87,2.06,-0.05057,5e-05,6.66056]
[1779395740097,31.56,77712.39,2.06,-0.05078,5e-05,6.68161]
[1779395746139,31.57,77704.55,2.06,-0.05121,5e-05,6.7261]
[1779395752181,31.57,77703.99,2.06,-0.05126,5e-05,6.73157]
[1779395757216,31.57,77703.26,2.06,-0.05132,5e-05,6.73753]
[1779395762253,31.58,77704.42,2.06,-0.05128,5e-05,6.7334]
[1779395768884,31.58,77705.31,2.06,-0.05125,5e-05,6.73036]
[1779395776544,31.58,77705.51,2.06,-0.05126,5e-05,6.73103]
[1779395782391,31.59,77706.33,2.06,-0.05127,5e-05,6.73227]
[1779395786238,31.6,77707.04,2.06,-0.05124,5e-05,6.72979]
[1779395786421,31.6,77707.07,2.06,-0.05125,5e-05,6.73007]
[1779395790349,31.6,77706.48,2.06,-0.05129,5e-05,6.73453]
[1779395790450,31.6,77706.52,2.06,-0.05129,5e-05,6.73475]
[1779395795482,31.6,77706.66,2.06,-0.05128,5e-05,6.73275]
[1779395800614,31.61,77707.0,2.06,-0.05128,5e-05,6.73268]
[1779395800622,31.61,77707.13,2.06,-0.05128,5e-05,6.73243]
[1779395806559,31.61,77706.86,2.06,-0.05132,5e-05,6.73647]
[1779395811594,31.62,77705.75,2.06,-0.05139,5e-05,6.74453]
[1779395817036,31.62,77706.24,2.06,-0.05138,5e-05,6.74358]
[1779395817137,31.62,77705.88,2.06,-0.05141,5e-05,6.74592]
[1779395819103,31.62,77705.88,2.06,-0.05141,5e-05,6.74634]
[1779395820106,31.62,77707.5,2.06,-0.05133,5e-05,6.7385]
[1779395825270,31.63,77708.72,2.06,-0.05129,5e-05,6.73409]
[1779395825693,31.63,77708.85,2.06,-0.05129,5e-05,6.73384]
[1779395831736,31.63,77707.05,2.06,-0.05141,5e-05,6.746]
[1779395833483,31.63,77707.05,2.06,-0.05141,5e-05,6.746]
[1779395833748,31.63,77706.96,2.06,-0.05142,5e-05,6.74732]
[1779395838784,31.64,77707.52,2.06,-0.05141,5e-05,6.74641]
[1779395844825,31.64,77707.67,2.06,-0.05143,5e-05,6.7481]
[1779395849861,31.64,77707.69,2.06,-0.05145,5e-05,6.75006]
[1779395854896,31.65,77707.88,2.06,-0.05143,5e-05,6.74766]
[1779395859930,31.65,77708.59,2.06,-0.05141,5e-05,6.74593]
[1779395864966,31.66,77695.6,2.06,-0.05211,5e-05,6.81768]
[1779395866318,31.66,77694.54,2.06,-0.05217,5e-05,6.82368]
[1779395866980,31.66,77695.77,2.06,-0.05211,5e-05,6.81733]
[1779395872018,31.66,77693.34,2.06,-0.05225,5e-05,6.83177]
[1779395877050,31.66,77689.23,2.06,-0.05248,5e-05,6.85501]
[1779395882089,31.66,77676.03,2.06,-0.05319,5e-05,6.92735]
[1779395887123,31.66,77670.46,2.06,-0.05349,5e-05,6.95778]
[1779395892159,31.66,77668.87,2.06,-0.05357,5e-05,6.96644]
[1779395897195,31.66,77668.11,2.06,-0.05362,5e-05,6.97055]
[1779395902235,31.66,77659.41,2.06,-0.05408,5e-05,7.01796]
[1779395908272,31.66,77654.81,2.06,-0.05433,5e-05,7.04266]
[1779395913309,31.66,77656.16,2.06,-0.05423,5e-05,7.03123]
[1779395918343,31.66,77657.04,2.06,-0.05417,5e-05,7.02597]
[1779395923382,31.66,77654.7,2.06,-0.0543,5e-05,7.03833]
[1779395928413,31.66,77642.27,2.06,-0.05497,5e-05,7.10577]
[1779395933448,31.65,77642.74,2.06,-0.05493,5e-05,7.10206]
[1779395938482,31.65,77640.08,2.06,-0.05506,6e-05,7.1157]
[1779395944527,31.65,77640.14,2.06,-0.05505,6e-05,7.11376]
[1779395949561,31.65,77639.67,2.06,-0.05506,6e-05,7.11517]
[1779395954596,31.65,77639.74,2.06,-0.05505,6e-05,7.11363]
[1779395959629,31.64,77639.81,2.06,-0.05503,6e-05,7.1121]
[1779395964666,31.64,77645.16,2.06,-0.05473,5e-05,7.08156]
[1779395969700,31.64,77647.4,2.06,-0.0546,5e-05,7.06833]
[1779395974735,31.64,77647.33,2.06,-0.05457,5e-05,7.06439]
[1779395979771,31.64,77640.03,2.06,-0.05496,5e-05,7.10365]
[1779395984806,31.64,77634.57,2.06,-0.05525,6e-05,7.1327]
[1779395989841,31.63,77630.33,2.06,-0.05547,6e-05,7.15482]
[1779395994876,31.63,77630.81,2.06,-0.05543,6e-05,7.1507]
[1779395999912,31.63,77629.63,2.06,-0.05548,6e-05,7.15581]
[1779396004947,31.63,77630.38,2.06,-0.05542,6e-05,7.15018]
[1779396009983,31.62,77628.31,2.06,-0.05552,6e-05,7.16019]
[1779396018039,31.62,77628.94,2.06,-0.05546,6e-05,7.15434]
[1779396024080,31.62,77634.18,2.06,-0.05516,6e-05,7.1237]
[1779396029116,31.61,77633.87,2.06,-0.05516,6e-05,7.12421]
[1779396035159,31.61,77632.8,2.06,-0.05518,6e-05,7.12516]
[1779396040195,31.61,77632.2,2.06,-0.0552,6e-05,7.12726]
[1779396045230,31.61,77629.5,2.06,-0.05534,6e-05,7.14092]
[1779396050267,31.6,77623.22,2.06,-0.05568,6e-05,7.17444]
[1779396056309,31.6,77620.16,2.06,-0.05582,6e-05,7.18923]
[1779396059328,31.6,77604.12,2.06,-0.05671,6e-05,7.27766]
[1779396064363,31.59,77606.31,2.06,-0.05656,6e-05,7.26263]
[1779396069398,31.59,77602.83,2.06,-0.05673,6e-05,7.27967]
[1779396074434,31.58,77601.15,2.06,-0.0568,6e-05,7.28655]
[1779396079469,31.58,77604.84,2.06,-0.05657,6e-05,7.26336]
[1779396084504,31.58,77605.26,2.06,-0.05652,6e-05,7.25869]
[1779396089918,31.57,77612.59,2.06,-0.05609,6e-05,7.21593]
[1779396095582,31.57,77618.58,2.06,-0.05571,6e-05,7.17626]
[1779396100618,31.56,77619.78,2.06,-0.05562,6e-05,7.16777]
[1779396105653,31.56,77621.94,2.06,-0.05549,6e-05,7.15395]
[1779396112161,31.56,77622.95,2.06,-0.05541,6e-05,7.14582]
[1779396117740,31.55,77623.39,2.06,-0.05536,6e-05,7.1412]
[1779396122779,31.55,77623.21,2.06,-0.05535,6e-05,7.14037]
[1779396127813,31.55,77623.85,2.06,-0.0553,6e-05,7.13498]
[1779396132849,31.54,77619.94,2.06,-0.0555,6e-05,7.15483]
[1779396137884,31.54,77618.13,2.06,-0.05558,6e-05,7.16289]
[1779396142919,31.54,77617.14,2.06,-0.05561,6e-05,7.16627]
[1779396147955,31.53,77607.17,2.06,-0.05615,6e-05,7.21975]
[1779396153995,31.53,77607.39,2.06,-0.05608,6e-05,7.21202]
[1779396159031,31.52,77608.08,2.06,-0.05602,6e-05,7.20578]
[1779396164065,31.52,77614.07,2.06,-0.05566,6e-05,7.16998]
[1779396169101,31.52,77615.66,2.06,-0.05555,6e-05,7.15916]
[1779396176006,31.51,77615.57,2.06,-0.05554,6e-05,7.15813]
[1779396182658,31.51,77614.93,2.06,-0.05554,6e-05,7.15827]
[1779396189242,31.5,77614.93,2.06,-0.05552,6e-05,7.15562]
[1779396194276,31.5,77614.02,2.06,-0.05555,6e-05,7.1588]
[1779396199311,31.5,77614.28,2.06,-0.05552,6e-05,7.15546]
[1779396204346,31.49,77624.14,2.06,-0.05495,6e-05,7.09879]
[1779396209381,31.49,77631.35,2.06,-0.05454,5e-05,7.05763]
[1779396214418,31.49,77630.12,2.06,-0.05458,5e-05,7.05991]
[1779396219453,31.49,77633.8,2.06,-0.05437,5e-05,7.03861]
[1779396225495,31.48,77630.86,2.06,-0.05452,5e-05,7.05389]
[1779396230530,31.48,77629.82,2.06,-0.05457,5e-05,7.05884]
[1779396235565,31.48,77629.78,2.06,-0.05456,5e-05,7.05842]
[1779396242616,31.48,77630.03,2.06,-0.05454,5e-05,7.0563]
[1779396247649,31.48,77629.76,2.06,-0.05455,5e-05,7.05735]
[1779396253151,31.48,77629.43,2.06,-0.05457,5e-05,7.05874]
[1779396258726,31.48,77626.91,2.06,-0.0547,6e-05,7.07237]
[1779396264767,31.48,77625.11,2.06,-0.0548,6e-05,7.08196]
[1779396271817,31.48,77624.46,2.06,-0.0548,6e-05,7.08161]
[1779396276853,31.48,77622.06,2.06,-0.05493,6e-05,7.09461]
[1779396281889,31.48,77620.75,2.06,-0.055,6e-05,7.10157]
[1779396286925,31.48,77619.01,2.06,-0.05509,6e-05,7.11083]
[1779396291960,31.47,77619.52,2.06,-0.05506,6e-05,7.10764]
[1779396298006,31.47,77620.16,2.06,-0.05502,6e-05,7.10365]
[1779396302040,31.47,77636.79,2.06,-0.05411,5e-05,7.0114]
[1779396310100,31.47,77643.39,2.06,-0.05375,5e-05,6.97584]
[1779396315134,31.48,77643.56,2.06,-0.05375,5e-05,6.97546]
[1779396321177,31.48,77643.74,2.06,-0.05375,5e-05,6.97512]
[1779396326212,31.48,77644.83,2.06,-0.05369,5e-05,6.96966]
[1779396331246,31.48,77645.11,2.06,-0.05366,5e-05,6.96517]
[1779396336281,31.48,77645.4,2.06,-0.05365,5e-05,6.96412]
[1779396341316,31.48,77645.4,2.06,-0.05365,5e-05,6.96466]
[1779396347359,31.48,77647.6,2.06,-0.05354,5e-05,6.95326]
[1779396352394,31.48,77646.89,2.06,-0.05359,5e-05,6.95776]
[1779396357429,31.48,77647.38,2.06,-0.05356,5e-05,6.95566]
[1779396362463,31.49,77646.68,2.06,-0.05361,5e-05,6.96008]
[1779396365672,31.49,77646.51,2.06,-0.05362,5e-05,6.96124]
[1779396365702,31.49,77654.58,2.06,-0.05318,5e-05,6.91715]
[1779396371527,31.49,77657.29,2.06,-0.05305,5e-05,6.90343]
[1779396373867,31.49,77657.75,2.06,-0.05303,5e-05,6.90132]
[1779396374547,31.49,77657.82,2.06,-0.05303,5e-05,6.90114]
[1779396379582,31.49,77658.64,2.06,-0.05299,5e-05,6.89768]
[1779396380040,31.49,77658.64,2.06,-0.05299,5e-05,6.89768]
[1779396380141,31.49,77658.99,2.06,-0.05298,5e-05,6.89597]
[1779396385634,31.49,77664.23,2.06,-0.0527,5e-05,6.86849]
[1779396391676,31.5,77663.55,2.06,-0.05273,5e-05,6.87023]
[1779396392377,31.5,77663.55,2.06,-0.05273,5e-05,6.87023]
[1779396392682,31.5,77659.71,2.06,-0.05294,5e-05,6.89139]
[1779396401745,31.5,77660.81,2.06,-0.0529,5e-05,6.88735]
[1779396404702,31.5,77663.29,2.06,-0.05277,5e-05,6.87428]
[1779396404804,31.5,77662.55,2.06,-0.05281,5e-05,6.87854]
[1779396406751,31.5,77662.55,2.06,-0.05282,5e-05,6.87878]
[1779396406780,31.5,77660.6,2.06,-0.05292,5e-05,6.88963]
[1779396414837,31.5,77660.22,2.06,-0.05296,5e-05,6.8934]
[1779396424357,31.51,77660.21,2.06,-0.05298,5e-05,6.89558]
[1779396432966,31.51,77659.41,2.06,-0.05304,5e-05,6.90163]
[1779396440019,31.51,77658.7,2.06,-0.05309,5e-05,6.90691]
[1779396446057,31.52,77658.3,2.06,-0.05313,5e-05,6.91041]
[1779396449923,31.52,77659.91,2.06,-0.05304,5e-05,6.90199]
[1779396450086,31.52,77660.57,2.06,-0.05301,5e-05,6.89875]
[1779396454567,31.52,77675.4,2.06,-0.0522,5e-05,6.81552]
[1779396459590,31.52,77676.34,2.06,-0.05216,5e-05,6.81131]
[1779396466199,31.52,77678.83,2.06,-0.05205,5e-05,6.80052]
[1779396472263,31.53,77680.78,2.06,-0.05197,5e-05,6.79158]
[1779396477300,31.53,77695.63,2.06,-0.0512,5e-05,6.71322]
[1779396482334,31.53,77697.51,2.06,-0.05112,5e-05,6.705]
[1779396487369,31.54,77701.3,2.06,-0.05094,5e-05,6.68659]
[1779396492404,31.54,77709.07,2.06,-0.05056,5e-05,6.64728]
[1779396497438,31.55,77708.43,2.06,-0.05062,5e-05,6.65302]
[1779396504920,31.55,77708.43,2.06,-0.05065,5e-05,6.65639]
[1779396510531,31.56,77712.59,2.06,-0.05046,5e-05,6.63734]
[1779396515566,31.56,77711.58,2.06,-0.05052,5e-05,6.64203]
[1779396520605,31.57,77718.94,2.06,-0.05017,5e-05,6.60581]
[1779396525640,31.57,77718.82,2.06,-0.0502,5e-05,6.60949]
[1779396530674,31.58,77718.81,2.06,-0.05023,5e-05,6.61257]
[1779396531003,31.58,77718.81,2.06,-0.05023,5e-05,6.61257]
[1779396531682,31.58,77724.95,2.06,-0.04992,5e-05,6.58069]
[1779396536716,31.58,77735.64,2.06,-0.04937,5e-05,6.52312]
[1779396541752,31.57,77743.98,2.06,-0.04892,5e-05,6.47664]
[1779396547794,31.57,77744.0,2.06,-0.04889,5e-05,6.47326]
[1779396552833,31.56,77739.77,2.06,-0.0491,5e-05,6.49505]
[1779396557863,31.56,77732.26,2.06,-0.04948,5e-05,6.53436]
[1779396563906,31.56,77730.92,2.06,-0.04954,5e-05,6.54107]
[1779396564657,31.56,77730.92,2.06,-0.04954,5e-05,6.54107]
[1779396564918,31.56,77730.92,2.06,-0.04954,5e-05,6.54101]
[1779396569950,31.56,77728.71,2.06,-0.04962,5e-05,6.54939]
[1779396575416,31.56,77728.75,2.06,-0.04959,5e-05,6.54541]
[1779396581029,31.56,77727.78,2.06,-0.04967,5e-05,6.55389]
[1779396586063,31.57,77723.91,2.06,-0.0499,5e-05,6.57751]
[1779396591098,31.57,77717.68,2.06,-0.05025,5e-05,6.61357]
[1779396597143,31.58,77712.56,2.06,-0.05054,5e-05,6.64401]
[1779396603186,31.59,77712.61,2.06,-0.05057,5e-05,6.64696]
[1779396607214,31.59,77727.13,2.06,-0.04983,5e-05,6.5703]
[1779396612253,31.58,77725.44,2.06,-0.04988,5e-05,6.57511]
[1779396618294,31.58,77725.03,2.06,-0.04989,5e-05,6.57677]
[1779396624335,31.58,77727.42,2.06,-0.04977,5e-05,6.56443]
[1779396629371,31.58,77727.53,2.06,-0.04978,5e-05,6.56524]
[1779396634404,31.58,77724.3,2.06,-0.04992,5e-05,6.57903]
[1779396644475,31.58,77729.25,2.06,-0.04968,5e-05,6.55349]
[1779396649509,31.58,77729.02,2.06,-0.04967,5e-05,6.55287]
[1779396654547,31.58,77725.28,2.06,-0.04986,5e-05,6.57276]
[1779396659581,31.58,77723.82,2.06,-0.04994,5e-05,6.58066]
[1779396664615,31.58,77722.45,2.06,-0.05003,5e-05,6.58992]
[1779396670808,31.58,77722.63,2.06,-0.05003,5e-05,6.58961]
[1779396676698,31.6,77722.94,2.06,-0.05008,5e-05,6.59501]
[1779396682740,31.6,77714.63,2.06,-0.05054,5e-05,6.64256]
[1779396687780,31.61,77706.9,2.06,-0.05096,5e-05,6.68649]
[1779396689792,31.61,77692.38,2.06,-0.05173,5e-05,6.76516]
[1779396694827,31.61,77694.79,2.06,-0.0516,5e-05,6.75074]
[1779396700869,31.62,77687.33,2.06,-0.05201,5e-05,6.79299]
[1779396705903,31.62,77681.85,2.06,-0.05232,5e-05,6.82415]
[1779396710940,31.62,77684.09,2.06,-0.05221,5e-05,6.81347]
[1779396713960,31.62,77671.37,2.06,-0.0529,5e-05,6.88304]
[1779396715037,31.62,77671.37,2.06,-0.0529,5e-05,6.88304]
[1779396715052,31.63,77670.61,2.06,-0.05294,5e-05,6.88732]
[1779396717087,31.63,77670.61,2.06,-0.05294,5e-05,6.88748]
[1779396717112,31.63,77669.05,2.06,-0.05302,5e-05,6.8961]
[1779396719173,31.63,77665.05,2.06,-0.05324,5e-05,6.91812]
[1779396720024,31.63,77657.74,2.06,-0.05364,5e-05,6.95808]
[1779396725066,31.63,77657.61,2.06,-0.05364,5e-05,6.95897]
[1779396727353,31.63,77656.33,2.06,-0.05371,5e-05,6.96605]
[1779396728086,31.63,77656.14,2.06,-0.05373,5e-05,6.96712]
[1779396731462,31.63,77655.79,2.06,-0.05375,5e-05,6.96912]
[1779396732114,31.63,77655.58,2.06,-0.05376,5e-05,6.97031]
[1779396733522,31.63,77654.71,2.06,-0.0538,5e-05,6.9751]
[1779396734128,31.63,77655.33,2.06,-0.05377,5e-05,6.97173]
[1779396739164,31.63,77655.98,2.06,-0.05374,5e-05,6.96838]
[1779396746612,31.63,77658.15,2.06,-0.05362,5e-05,6.95696]
[1779396752255,31.63,77657.25,2.06,-0.05365,5e-05,6.95865]
[1779396757291,31.63,77656.79,2.06,-0.05368,5e-05,6.96141]
[1779396766752,31.63,77657.26,2.06,-0.05366,5e-05,6.95935]
[1779396773403,31.63,77656.04,2.06,-0.05373,5e-05,6.96643]
[1779396776293,31.63,77649.33,2.06,-0.05409,5e-05,7.00322]
[1779396776822,31.63,77635.41,2.06,-0.05485,6e-05,7.07983]
[1779396782467,31.63,77629.52,2.06,-0.05517,6e-05,7.11141]
[1779396785490,31.63,77613.45,2.06,-0.05606,6e-05,7.20038]
[1779396789518,31.63,77599.7,2.06,-0.05682,6e-05,7.27552]
[1779396794552,31.62,77597.45,2.06,-0.05692,6e-05,7.28578]
[1779396799586,31.62,77591.01,2.06,-0.05728,6e-05,7.32145]
[1779396804622,31.62,77593.08,2.06,-0.05718,6e-05,7.31181]
[1779396809657,31.62,77596.55,2.06,-0.05697,6e-05,7.29116]
[1779396814691,31.62,77598.26,2.06,-0.05683,6e-05,7.27571]
[1779396819727,31.61,77599.19,2.06,-0.05676,6e-05,7.26828]
[1779396827205,31.61,77598.73,2.06,-0.05675,6e-05,7.26779]
[1779396832446,31.6,77594.45,2.06,-0.05697,6e-05,7.28964]
[1779396837853,31.6,77591.89,2.06,-0.05709,6e-05,7.3011]
[1779396842896,31.6,77593.68,2.06,-0.05697,6e-05,7.28908]
[1779396848937,31.59,77598.52,2.06,-0.05666,6e-05,7.25885]
[1779396854979,31.59,77598.28,2.06,-0.05665,6e-05,7.25771]
[1779396860021,31.58,77605.56,2.06,-0.05622,6e-05,7.21483]
[1779396865051,31.58,77607.91,2.06,-0.05607,6e-05,7.20002]
[1779396870088,31.58,77607.93,2.06,-0.05605,6e-05,7.19824]
[1779396877135,31.57,77608.09,2.06,-0.056,6e-05,7.19144]
[1779396884188,31.57,77609.57,2.06,-0.05589,6e-05,7.18082]
[1779396890230,31.56,77601.49,2.06,-0.05632,6e-05,7.22361]
[1779396895265,31.56,77603.81,2.06,-0.05617,6e-05,7.2085]
[1779396900300,31.56,77607.25,2.06,-0.05596,6e-05,7.18725]
[1779396904327,31.55,77620.22,2.06,-0.05522,6e-05,7.11358]
[1779396912385,31.55,77621.29,2.06,-0.05514,6e-05,7.10552]
[1779396917844,31.55,77619.92,2.06,-0.0552,6e-05,7.11157]
[1779396923462,31.55,77619.16,2.06,-0.05523,6e-05,7.11453]
[1779396930509,31.54,77618.32,2.06,-0.05526,6e-05,7.11749]
[1779396935546,31.54,77617.25,2.06,-0.05528,6e-05,7.11873]
[1779396941593,31.54,77620.5,2.06,-0.05509,6e-05,7.09921]
[1779396948055,31.54,77617.95,2.06,-0.05522,6e-05,7.11214]
[1779396958125,31.53,77617.46,2.06,-0.05522,6e-05,7.11271]
[1779396968197,31.53,77617.58,2.06,-0.05519,6e-05,7.10984]
[1779396978265,31.52,77620.3,2.06,-0.05502,6e-05,7.09262]
[1779396985896,31.52,77620.23,2.06,-0.05501,6e-05,7.09135]
[1779396991937,31.52,77621.43,2.06,-0.05491,6e-05,7.07997]
[1779396998410,31.52,77620.13,2.06,-0.05497,6e-05,7.08604]
[1779397007700,31.52,77619.23,2.06,-0.05501,6e-05,7.09008]
[1779397013085,31.51,77616.17,2.06,-0.05516,6e-05,7.1051]
[1779397018120,31.51,77616.23,2.06,-0.05515,6e-05,7.10371]
[1779397023155,31.51,77616.47,2.06,-0.05512,6e-05,7.10134]
[1779397028624,31.51,77616.44,2.06,-0.05511,6e-05,7.10052]
[1779397035238,31.5,77618.27,2.06,-0.055,6e-05,7.08905]
[1779397040274,31.5,77619.28,2.06,-0.05494,6e-05,7.08258]
[1779397046315,31.5,77619.64,2.06,-0.05491,6e-05,7.07958]
[1779397051352,31.5,77618.46,2.06,-0.05494,6e-05,7.08183]
[1779397056386,31.5,77617.67,2.06,-0.05497,6e-05,7.08543]
[1779397061422,31.5,77620.23,2.06,-0.05483,6e-05,7.07049]
[1779397066458,31.5,77620.97,2.06,-0.05478,6e-05,7.06577]
[1779397071492,31.49,77624.21,2.06,-0.05459,6e-05,7.04725]
[1779397076527,31.49,77625.48,2.06,-0.05452,6e-05,7.03982]
[1779397082573,31.49,77625.34,2.06,-0.05452,6e-05,7.04011]
[1779397087604,31.49,77625.3,2.06,-0.05452,6e-05,7.0399]
[1779397092641,31.49,77623.9,2.06,-0.05459,6e-05,7.0472]
[1779397099114,31.49,77632.95,2.06,-0.05409,5e-05,6.9969]
[1779397104724,31.49,77634.82,2.06,-0.05399,5e-05,6.98651]
[1779397112782,31.49,77636.35,2.06,-0.05388,5e-05,6.97458]
[1779397117817,31.49,77637.17,2.06,-0.05384,5e-05,6.97017]
[1779397122852,31.49,77637.52,2.06,-0.05382,5e-05,6.96839]
[1779397129324,31.49,77637.62,2.06,-0.05382,5e-05,6.96805]
[1779397134937,31.49,77636.19,2.06,-0.0539,5e-05,6.9761]
[1779397139972,31.49,77636.7,2.06,-0.05387,5e-05,6.97346]
[1779397144003,31.49,77653.22,2.06,-0.05298,5e-05,6.88331]
[1779397149465,31.49,77653.34,2.06,-0.05298,5e-05,6.88358]
[1779397155081,31.5,77651.21,2.06,-0.05311,5e-05,6.89635]
[1779397160116,31.5,77640.46,2.06,-0.0537,5e-05,6.95602]
[1779397166159,31.5,77639.61,2.06,-0.05375,5e-05,6.96124]
[1779397171194,31.5,77638.28,2.06,-0.0538,5e-05,6.96541]
[1779397176228,31.5,77638.1,2.06,-0.05381,5e-05,6.96673]
[1779397181264,31.5,77642.82,2.06,-0.05356,5e-05,6.94117]
[1779397186299,31.5,77646.27,2.06,-0.05338,5e-05,6.9226]
[1779397191333,31.5,77650.22,2.06,-0.05317,5e-05,6.90151]
[1779397196369,31.5,77650.84,2.06,-0.05314,5e-05,6.89875]
[1779397201403,31.5,77649.63,2.06,-0.05321,5e-05,6.906]
[1779397204102,31.5,77655.93,2.06,-0.05288,5e-05,6.87188]
[1779397204426,31.5,77663.01,2.06,-0.0525,5e-05,6.83356]
[1779397209460,31.51,77664.33,2.06,-0.05244,5e-05,6.8277]
[1779397212323,31.51,77663.56,2.06,-0.05248,5e-05,6.83187]
[1779397212335,31.51,77663.56,2.06,-0.05249,5e-05,6.83266]
[1779397217521,31.51,77671.82,2.06,-0.05206,5e-05,6.78921]
[1779397218480,31.51,77671.82,2.06,-0.05206,5e-05,6.78921]
[1779397218520,31.51,77673.13,2.06,-0.052,5e-05,6.78248]
[1779397220532,31.51,77673.13,2.06,-0.052,5e-05,6.78283]
[1779397220629,31.51,77674.71,2.06,-0.05192,5e-05,6.77498]
[1779397228511,31.51,77674.71,2.06,-0.05193,5e-05,6.77565]
[1779397228787,31.52,77677.67,2.06,-0.05179,5e-05,6.76163]
[1779397228821,31.52,77677.67,2.06,-0.05179,5e-05,6.76163]
[1779397228862,31.52,77677.67,2.06,-0.05179,5e-05,6.76163]
[1779397230032,31.52,77677.67,2.06,-0.05179,5e-05,6.76193]
[1779397232237,31.52,77675.87,2.06,-0.05187,5e-05,6.76879]
[1779397232243,31.52,77675.87,2.06,-0.05187,5e-05,6.76879]
[1779397232626,31.52,77684.49,2.06,-0.05142,5e-05,6.72276]
[1779397239671,31.52,77685.56,2.06,-0.05139,5e-05,6.71951]
[1779397244707,31.53,77688.88,2.06,-0.05123,5e-05,6.70347]
[1779397250171,31.53,77689.36,2.06,-0.05122,5e-05,6.7026]
[1779397255783,31.53,77689.36,2.06,-0.05124,5e-05,6.70459]
[1779397260820,31.54,77689.57,2.06,-0.05125,5e-05,6.70504]
[1779397265857,31.54,77690.76,2.06,-0.0512,5e-05,6.70022]
[1779397271900,31.54,77690.97,2.06,-0.05121,5e-05,6.70092]
[1779397280381,31.55,77690.69,2.06,-0.05125,5e-05,6.70507]
[1779397284135,31.55,77694.24,2.06,-0.05107,5e-05,6.68696]
[1779397284261,31.55,77694.24,2.06,-0.05107,5e-05,6.68696]
[1779397284375,31.55,77694.24,2.06,-0.05107,5e-05,6.68696]
[1779397284437,31.55,77718.15,2.06,-0.04984,5e-05,6.56018]
[1779397284925,31.55,77718.15,2.06,-0.04984,5e-05,6.56018]
[1779397284989,31.55,77717.95,2.06,-0.04985,5e-05,6.56124]
[1779397286718,31.55,77717.95,2.06,-0.04985,5e-05,6.56124]
[1779397286755,31.55,77724.87,2.06,-0.04951,5e-05,6.52588]
[1779397290456,31.56,77742.3,2.06,-0.04864,5e-05,6.43595]
[1779397295371,31.56,77732.8,2.06,-0.0491,5e-05,6.48289]
[1779397295426,31.56,77723.35,2.06,-0.04959,5e-05,6.53326]
[1779397296825,31.56,77723.35,2.06,-0.04959,5e-05,6.53326]
[1779397296914,31.56,77722.51,2.06,-0.04963,5e-05,6.53831]
[1779397301626,31.56,77718.08,2.06,-0.04988,5e-05,6.56407]
[1779397301665,31.56,77718.08,2.06,-0.04989,5e-05,6.56464]
[1779397302169,31.56,77718.08,2.06,-0.04989,5e-05,6.56464]
[1779397302185,31.56,77718.08,2.06,-0.04989,5e-05,6.56464]
[1779397303394,31.56,77718.08,2.06,-0.04989,5e-05,6.56464]
[1779397303633,31.56,77718.08,2.06,-0.04989,5e-05,6.56464]
[1779397308940,31.57,77711.86,2.06,-0.05024,5e-05,6.60043]
[1779397314214,31.58,77706.64,2.06,-0.05054,5e-05,6.63194]
[1779397319248,31.58,77710.71,2.06,-0.05036,5e-05,6.61319]
[1779397325290,31.59,77707.85,2.06,-0.05054,5e-05,6.63193]
[1779397330740,31.59,77699.62,2.06,-0.051,5e-05,6.6791]
[1779397338380,31.6,77698.86,2.06,-0.05108,5e-05,6.68745]
[1779397343416,31.61,77699.67,2.06,-0.05106,5e-05,6.68589]
[1779397349457,31.61,77699.43,2.06,-0.05111,5e-05,6.69052]
[1779397354492,31.62,77699.17,2.06,-0.05112,5e-05,6.69128]
[1779397359527,31.62,77698.76,2.06,-0.05117,5e-05,6.69629]
[1779397364563,31.63,77699.73,2.06,-0.05115,5e-05,6.69396]
[1779397369599,31.63,77698.1,2.06,-0.05126,5e-05,6.70553]
[1779397374634,31.64,77698.24,2.06,-0.05128,5e-05,6.70758]
[1779397379668,31.64,77711.25,2.06,-0.05062,5e-05,6.63922]
[1779397386719,31.64,77714.4,2.06,-0.05047,5e-05,6.624]
[1779397391754,31.65,77718.53,2.06,-0.05028,5e-05,6.60524]
[1779397398805,31.66,77720.18,2.06,-0.05024,5e-05,6.60073]
[1779397403082,31.66,77714.54,2.06,-0.05055,5e-05,6.63282]
[1779397403843,31.66,77713.64,2.06,-0.0506,5e-05,6.6381]
[1779397409518,31.66,77711.59,2.06,-0.05073,5e-05,6.65096]
[1779397409560,31.67,77711.61,2.06,-0.05074,5e-05,6.65184]
[1779397414917,31.67,77711.96,2.06,-0.05072,5e-05,6.64903]
[1779397419956,31.67,77704.9,2.06,-0.05111,5e-05,6.68882]
[1779397424989,31.68,77703.82,2.06,-0.05118,5e-05,6.69669]
[1779397430024,31.68,77699.23,2.06,-0.05144,5e-05,6.72332]
[1779397432097,31.68,77699.41,2.06,-0.05144,5e-05,6.72312]
[1779397432142,31.68,77696.03,2.06,-0.05162,5e-05,6.7412]
[1779397441513,31.69,77698.07,2.06,-0.05155,5e-05,6.73424]
[1779397447146,31.69,77698.43,2.06,-0.05155,5e-05,6.73436]
[1779397454195,31.7,77696.91,2.06,-0.05165,5e-05,6.74526]
[1779397459231,31.7,77701.14,2.06,-0.05145,5e-05,6.72466]
[1779397464266,31.71,77704.06,2.06,-0.05132,5e-05,6.71124]
[1779397465563,31.71,77704.06,2.06,-0.05132,5e-05,6.71124]
[1779397465628,31.71,77711.51,2.06,-0.05094,5e-05,6.67253]
[1779397471725,31.71,77712.25,2.06,-0.0509,5e-05,6.66754]
[1779397477357,31.71,77711.91,2.06,-0.05091,5e-05,6.66827]
[1779397482391,31.71,77712.38,2.06,-0.05088,5e-05,6.66468]
[1779397488434,31.71,77712.15,2.06,-0.05091,5e-05,6.66824]
[1779397493468,31.72,77709.54,2.06,-0.05107,5e-05,6.68452]
[1779397498503,31.72,77711.34,2.06,-0.051,5e-05,6.67782]
[1779397503539,31.73,77712.76,2.06,-0.05095,5e-05,6.67271]
[1779397508083,31.73,77712.6,2.06,-0.05098,5e-05,6.67502]
[1779397508574,31.73,77712.51,2.06,-0.05099,5e-05,6.67646]
[1779397510131,31.73,77712.51,2.06,-0.05099,5e-05,6.67646]
[1779397510157,31.73,77712.28,2.06,-0.05101,5e-05,6.67815]
[1779397516630,31.74,77712.55,2.06,-0.05102,5e-05,6.68002]
[1779397521666,31.74,77712.68,2.06,-0.05104,5e-05,6.68167]
[1779397524523,31.74,77715.83,2.06,-0.05089,5e-05,6.66589]
[1779397529720,31.75,77723.7,2.06,-0.0505,5e-05,6.62657]
[1779397532724,31.75,77725.36,2.06,-0.05039,5e-05,6.61397]
[1779397539790,31.75,77726.95,2.06,-0.05031,5e-05,6.60608]
[1779397544825,31.75,77730.71,2.06,-0.05014,5e-05,6.58819]
[1779397549861,31.76,77729.82,2.06,-0.0502,5e-05,6.5948]
[1779397554895,31.75,77730.75,2.06,-0.05015,5e-05,6.5894]
[1779397559931,31.75,77730.91,2.06,-0.05014,5e-05,6.58802]
[1779397564967,31.75,77733.09,2.06,-0.05002,5e-05,6.576]
[1779397570001,31.75,77733.04,2.06,-0.05002,5e-05,6.57574]
[1779397575036,31.75,77733.64,2.06,-0.04998,5e-05,6.57201]
[1779397580072,31.75,77732.83,2.06,-0.05002,5e-05,6.57629]
[1779397585107,31.75,77738.19,2.06,-0.04975,5e-05,6.54758]
[1779397590141,31.75,77744.25,2.06,-0.04943,5e-05,6.51543]
[1779397595178,31.75,77746.93,2.06,-0.04927,5e-05,6.49783]
[1779397598205,31.75,77732.89,2.06,-0.04998,5e-05,6.57112]
[1779397600273,31.75,77731.8,2.06,-0.05004,5e-05,6.57669]
[1779397600448,31.75,77731.8,2.06,-0.05004,5e-05,6.57669]
[1779397607200,31.75,77723.91,2.06,-0.05044,5e-05,6.61839]
[1779397620359,31.76,77713.81,2.06,-0.05101,5e-05,6.67721]
[1779397631440,31.76,77713.74,2.06,-0.05106,5e-05,6.68185]
[1779397636473,31.77,77722.55,2.06,-0.05062,5e-05,6.63639]
[1779397643523,31.76,77728.64,2.06,-0.05029,5e-05,6.6027]
[1779397648558,31.76,77727.29,2.06,-0.05035,5e-05,6.60892]
[1779397653593,31.77,77728.06,2.06,-0.05031,5e-05,6.60388]
[1779397658629,31.77,77728.13,2.06,-0.05033,5e-05,6.60592]
[1779397663669,31.78,77727.97,2.06,-0.05036,5e-05,6.60913]
[1779397669706,31.78,77729.15,2.06,-0.05033,5e-05,6.60572]
[1779397675218,31.79,77729.03,2.06,-0.05036,5e-05,6.60915]
[1779397680784,31.79,77728.93,2.06,-0.05039,5e-05,6.612]
[1779397685819,31.79,77728.66,2.06,-0.05042,5e-05,6.61573]
[1779397690854,31.8,77726.4,2.06,-0.05056,5e-05,6.62988]
[1779397695888,31.8,77722.65,2.06,-0.05077,5e-05,6.65187]
[1779397700924,31.81,77719.71,2.06,-0.05094,5e-05,6.66945]
[1779397703060,31.81,77718.93,2.06,-0.05099,5e-05,6.67399]
[1779397707168,31.81,77719.3,2.06,-0.05098,5e-05,6.67363]
[1779397712545,31.81,77720.4,2.06,-0.05093,5e-05,6.66682]
[1779397713327,31.81,77720.93,2.06,-0.0509,5e-05,6.66442]
[1779397720064,31.82,77722.18,2.06,-0.05087,5e-05,6.66115]
[1779397725100,31.82,77724.67,2.06,-0.05076,5e-05,6.65011]
[1779397730137,31.83,77726.02,2.06,-0.05071,5e-05,6.64516]
[1779397735170,31.83,77727.56,2.06,-0.05066,5e-05,6.6392]
[1779397740204,31.84,77728.65,2.06,-0.05062,5e-05,6.63509]
[1779397744100,31.84,77734.6,2.06,-0.05031,5e-05,6.6034]
[1779397744199,31.83,77734.84,2.06,-0.05029,5e-05,6.60204]
[1779397750029,31.83,77733.32,2.06,-0.05037,5e-05,6.60965]
[1779397755801,31.83,77732.06,2.06,-0.05042,5e-05,6.6154]
[1779397763417,31.83,77731.93,2.06,-0.05043,5e-05,6.61568]
[1779397763471,31.83,77733.01,2.06,-0.05039,5e-05,6.61169]
[1779397764652,31.83,77733.01,2.06,-0.05039,5e-05,6.61169]
[1779397764753,31.83,77737.24,2.06,-0.05017,5e-05,6.5893]
[1779397765519,31.83,77737.24,2.06,-0.05017,5e-05,6.5893]
[1779397765580,31.83,77739.83,2.06,-0.05004,5e-05,6.57561]
[1779397771421,31.83,77743.43,2.06,-0.04979,5e-05,6.54936]
[1779397772865,31.83,77743.43,2.06,-0.04979,5e-05,6.54936]
[1779397772942,31.83,77743.61,2.06,-0.04978,5e-05,6.54765]
[1779397778472,31.82,77743.57,2.06,-0.04977,5e-05,6.54688]
[1779397784516,31.83,77743.64,2.06,-0.04979,5e-05,6.54919]
[1779397789655,31.83,77743.26,2.06,-0.04983,5e-05,6.55331]
[1779397796080,31.84,77746.11,2.06,-0.04972,5e-05,6.54204]
[1779397801636,31.85,77746.89,2.06,-0.04971,5e-05,6.54117]
[1779397806670,31.85,77746.73,2.06,-0.04975,5e-05,6.54465]
[1779397813720,31.86,77746.86,2.06,-0.04977,5e-05,6.5476]
[1779397818754,31.86,77746.6,2.06,-0.04981,5e-05,6.55151]
[1779397823791,31.87,77746.41,2.06,-0.04984,5e-05,6.555]
[1779397828825,31.87,77747.08,2.06,-0.04983,5e-05,6.55399]
[1779397833864,31.88,77747.03,2.06,-0.04984,5e-05,6.55338]
[1779397838896,31.88,77748.56,2.06,-0.04979,5e-05,6.54798]
[1779397843932,31.88,77748.8,2.06,-0.04979,5e-05,6.54877]
[1779397849971,31.88,77748.73,2.06,-0.04979,5e-05,6.54878]
[1779397855012,31.88,77747.14,2.06,-0.04987,5e-05,6.5568]
[1779397860046,31.88,77747.99,2.06,-0.04982,5e-05,6.55205]
[1779397866088,31.89,77747.26,2.06,-0.04988,5e-05,6.55789]
[1779397871123,31.89,77749.02,2.06,-0.04981,5e-05,6.55022]
[1779397876157,31.89,77747.56,2.06,-0.04988,5e-05,6.55809]
[1779397879178,31.89,77734.44,2.06,-0.05055,5e-05,6.62663]
[1779397884214,31.89,77729.58,2.06,-0.05079,5e-05,6.65147]
[1779397889250,31.88,77724.73,2.06,-0.05103,5e-05,6.67583]
[1779397894284,31.88,77724.45,2.06,-0.05101,5e-05,6.67282]
[1779397899320,31.88,77722.82,2.06,-0.05108,5e-05,6.68036]
[1779397904358,31.88,77721.87,2.06,-0.05112,5e-05,6.68435]
[1779397908387,31.88,77708.95,2.06,-0.05179,5e-05,6.75319]
[1779397913423,31.88,77706.2,2.06,-0.05195,5e-05,6.76938]
[1779397918458,31.88,77709.48,2.06,-0.05177,5e-05,6.75114]
[1779397924636,31.88,77709.34,2.06,-0.05177,5e-05,6.7508]
[1779397932555,31.87,77717.51,2.06,-0.05132,5e-05,6.70506]
[1779397937592,31.87,77718.2,2.06,-0.05128,5e-05,6.70042]
[1779397942626,31.87,77719.36,2.06,-0.05121,5e-05,6.69329]
[1779397947661,31.87,77719.52,2.06,-0.05119,5e-05,6.69146]
[1779397954710,31.87,77715.13,2.06,-0.05138,5e-05,6.70979]
[1779397959745,31.86,77712.62,2.06,-0.0515,5e-05,6.72205]
[1779397964780,31.86,77708.75,2.06,-0.05169,5e-05,6.74158]
[1779397969820,31.86,77706.44,2.06,-0.0518,5e-05,6.75284]
[1779397974854,31.86,77704.92,2.06,-0.05188,5e-05,6.7611]
[1779397980896,31.86,77699.09,2.06,-0.05221,5e-05,6.79442]
[1779397985931,31.87,77698.41,2.06,-0.05226,5e-05,6.79976]
[1779397990966,31.87,77695.56,2.06,-0.05243,5e-05,6.81636]
[1779397995814,31.87,77700.78,2.06,-0.05216,5e-05,6.78948]
[1779397996004,31.87,77701.48,2.06,-0.05213,5e-05,6.78603]
[1779398001036,31.88,77704.73,2.06,-0.05197,5e-05,6.77016]
[1779398001950,31.88,77704.73,2.06,-0.05197,5e-05,6.77016]
[1779398001967,31.88,77704.77,2.06,-0.05197,5e-05,6.77026]
[1779398007564,31.88,77705.1,2.06,-0.05197,5e-05,6.77036]
[1779398014128,31.88,77696.02,2.06,-0.05244,5e-05,6.81709]
[1779398025204,31.89,77697.87,2.06,-0.05237,5e-05,6.80967]
[1779398030239,31.89,77694.28,2.06,-0.05257,5e-05,6.82996]
[1779398035274,31.89,77690.47,2.06,-0.05278,5e-05,6.85133]
[1779398043329,31.89,77690.46,2.06,-0.05279,5e-05,6.85288]
[1779398048365,31.89,77692.1,2.06,-0.05272,5e-05,6.84507]
[1779398054407,31.9,77692.99,2.06,-0.05268,5e-05,6.84186]
[1779398059442,31.9,77698.29,2.06,-0.05241,5e-05,6.81444]
[1779398060377,31.9,77698.29,2.06,-0.05241,5e-05,6.81444]
[1779398060451,31.9,77699.12,2.06,-0.05237,5e-05,6.81027]
[1779398063471,31.9,77714.14,2.06,-0.0516,5e-05,6.7315]
[1779398068507,31.91,77713.72,2.06,-0.05164,5e-05,6.73563]
[1779398071704,31.91,77713.44,2.06,-0.05164,5e-05,6.73477]
[1779398072602,31.91,77713.81,2.06,-0.05163,5e-05,6.73316]
[1779398078576,31.91,77713.14,2.06,-0.05168,5e-05,6.73888]
[1779398083611,31.92,77710.71,2.06,-0.05182,5e-05,6.75361]
[1779398090661,31.92,77708.41,2.06,-0.05197,5e-05,6.76825]
[1779398096703,31.92,77709.68,2.06,-0.05192,5e-05,6.76331]
[1779398101738,31.93,77712.82,2.06,-0.05177,5e-05,6.74807]
[1779398106773,31.93,77724.25,2.06,-0.05119,5e-05,6.68907]
[1779398111808,31.93,77728.2,2.06,-0.05101,5e-05,6.67008]
[1779398118337,31.93,77728.66,2.06,-0.05099,5e-05,6.66869]
[1779398123897,31.94,77728.78,2.06,-0.051,5e-05,6.66904]
[1779398128931,31.94,77728.79,2.06,-0.05101,5e-05,6.67068]
[1779398133967,31.94,77728.95,2.06,-0.05099,5e-05,6.66805]
[1779398141016,31.95,77728.98,2.06,-0.05101,5e-05,6.67014]
[1779398148548,31.95,77729.31,2.06,-0.05102,5e-05,6.67088]
[1779398154106,31.95,77729.33,2.06,-0.05104,5e-05,6.67226]
[1779398159142,31.96,77728.93,2.06,-0.05107,5e-05,6.67581]
[1779398164176,31.96,77716.28,2.06,-0.05174,5e-05,6.74408]
[1779398169214,31.96,77712.81,2.06,-0.05193,5e-05,6.76354]
[1779398170182,31.96,77712.81,2.06,-0.05193,5e-05,6.76354]
[1779398170282,31.96,77711.5,2.06,-0.052,5e-05,6.77072]
[1779398178763,31.96,77713.47,2.06,-0.05191,5e-05,6.76213]
[1779398184317,31.97,77707.8,2.06,-0.05222,5e-05,6.79339]
[1779398188712,31.97,77709.09,2.06,-0.05216,5e-05,6.78711]
[1779398194127,31.97,77711.62,2.06,-0.05201,5e-05,6.77142]
[1779398194855,31.97,77712.36,2.06,-0.05198,5e-05,6.76769]
[1779398200429,31.97,77713.53,2.06,-0.05193,5e-05,6.76277]
[1779398205791,31.97,77715.93,2.06,-0.05181,5e-05,6.75091]
[1779398206471,31.97,77715.76,2.06,-0.05183,5e-05,6.75227]
[1779398214527,31.98,77709.07,2.06,-0.05219,5e-05,6.78942]
[1779398217427,31.98,77709.07,2.06,-0.05219,5e-05,6.78942]
[1779398217521,31.98,77709.53,2.06,-0.05217,5e-05,6.78752]
[1779398222585,31.98,77707.96,2.06,-0.05227,5e-05,6.79698]
[1779398229119,31.98,77709.39,2.06,-0.0522,5e-05,6.79045]
[1779398233856,31.98,77710.11,2.06,-0.05217,5e-05,6.78755]
[1779398234671,31.98,77713.01,2.06,-0.05202,5e-05,6.77232]
[1779398239706,31.99,77710.65,2.06,-0.05216,5e-05,6.78606]
[1779398244744,31.99,77707.71,2.06,-0.05232,5e-05,6.80286]
[1779398251790,31.99,77704.23,2.06,-0.0525,5e-05,6.81944]
[1779398256825,31.99,77702.87,2.06,-0.05258,5e-05,6.82778]
[1779398262866,32.0,77701.18,2.06,-0.05268,5e-05,6.83812]
[1779398267901,32.0,77699.96,2.06,-0.05275,5e-05,6.84572]
[1779398273944,32.0,77702.13,2.06,-0.05265,5e-05,6.83549]
[1779398279468,32.0,77700.94,2.06,-0.05273,5e-05,6.84308]
[1779398286032,32.0,77698.09,2.06,-0.05289,5e-05,6.85993]
[1779398291065,32.01,77697.06,2.06,-0.05296,5e-05,6.86654]
[1779398296705,32.01,77697.02,2.06,-0.05297,5e-05,6.8674]
[1779398296753,32.01,77697.02,2.06,-0.05297,5e-05,6.8674]
[1779398296807,32.01,77694.81,2.06,-0.05309,5e-05,6.87987]
[1779398301556,32.01,77704.86,2.06,-0.05257,5e-05,6.8267]
[1779398307178,32.01,77712.95,2.06,-0.05213,5e-05,6.78261]
[1779398315234,32.01,77713.55,2.06,-0.0521,5e-05,6.77822]
[1779398321275,32.02,77718.57,2.06,-0.05185,5e-05,6.75329]
[1779398326310,32.02,77722.82,2.06,-0.05164,5e-05,6.73154]
[1779398331349,32.01,77722.36,2.06,-0.05162,5e-05,6.7296]
[1779398336380,32.0,77723.35,2.06,-0.05152,5e-05,6.71941]
[1779398341416,31.99,77726.28,2.06,-0.05132,5e-05,6.69908]
[1779398346455,31.99,77726.99,2.06,-0.05127,5e-05,6.69353]
[1779398352492,31.99,77717.76,2.06,-0.05175,5e-05,6.74233]
[1779398357527,31.99,77716.48,2.06,-0.05183,5e-05,6.75059]
[1779398362563,31.99,77713.35,2.06,-0.05197,5e-05,6.76503]
[1779398363184,31.99,77713.35,2.06,-0.05197,5e-05,6.76503]
[1779398368604,31.99,77702.49,2.06,-0.05255,5e-05,6.82363]
[1779398373640,31.99,77700.09,2.06,-0.05265,5e-05,6.83332]
[1779398379682,31.98,77702.36,2.06,-0.0525,5e-05,6.81808]
[1779398384716,31.98,77707.85,2.06,-0.05218,5e-05,6.78576]
[1779398389754,31.97,77710.81,2.06,-0.05201,5e-05,6.76756]
[1779398396804,31.97,77708.12,2.06,-0.05216,5e-05,6.78272]
[1779398403854,31.98,77705.4,2.06,-0.05231,5e-05,6.7986]
[1779398408888,31.98,77706.55,2.06,-0.05226,5e-05,6.79348]
[1779398413925,31.98,77709.48,2.06,-0.05212,5e-05,6.77898]
[1779398418959,31.98,77710.42,2.06,-0.05208,5e-05,6.77512]
[1779398423994,31.99,77709.83,2.06,-0.05212,5e-05,6.7794]
[1779398432050,31.99,77710.18,2.06,-0.0521,5e-05,6.77586]
[1779398439099,31.99,77711.22,2.06,-0.05206,5e-05,6.77194]
[1779398446149,31.99,77711.33,2.06,-0.05207,5e-05,6.77298]
[1779398451184,32.0,77710.77,2.06,-0.05211,5e-05,6.77705]
[1779398458235,32.0,77711.37,2.06,-0.05209,5e-05,6.77544]
[1779398463753,32.0,77714.13,2.06,-0.05196,5e-05,6.76192]
[1779398470317,32.0,77717.28,2.06,-0.05181,5e-05,6.74684]
[1779398474180,32.0,77723.2,2.06,-0.0515,5e-05,6.71531]
[1779398478306,32.0,77720.13,2.06,-0.05166,5e-05,6.73126]
[1779398478386,32.0,77718.13,2.06,-0.05176,5e-05,6.74215]
[1779398483894,32.01,77710.71,2.06,-0.05217,5e-05,6.78317]
[1779398490458,32.01,77705.45,2.06,-0.05246,5e-05,6.81263]
[1779398494724,32.01,77706.27,2.06,-0.0524,5e-05,6.80563]
[1779398494785,32.01,77706.46,2.06,-0.05239,5e-05,6.80461]
[1779398504035,32.01,77707.2,2.06,-0.05237,5e-05,6.80276]
[1779398509590,32.02,77708.72,2.06,-0.0523,5e-05,6.79568]
[1779398520667,32.02,77708.85,2.06,-0.05231,5e-05,6.79723]
[1779398525703,32.02,77712.55,2.06,-0.05212,5e-05,6.77781]
[1779398531745,32.02,77714.08,2.06,-0.05201,5e-05,6.76677]
[1779398535825,32.02,77712.68,2.06,-0.05209,5e-05,6.7743]
[1779398535901,32.02,77712.32,2.06,-0.05211,5e-05,6.77649]
[1779398541815,32.02,77710.59,2.06,-0.05222,5e-05,6.7873]
[1779398546849,32.02,77708.09,2.06,-0.05236,5e-05,6.80192]
[1779398550208,32.02,77706.7,2.06,-0.05244,5e-05,6.81035]
[1779398550310,32.02,77703.64,2.06,-0.0526,5e-05,6.8267]
[1779398555913,32.03,77700.16,2.06,-0.05277,5e-05,6.84299]
[1779398560949,32.02,77696.37,2.06,-0.05296,5e-05,6.86157]
[1779398565984,32.02,77695.25,2.06,-0.05301,5e-05,6.86637]
[1779398574525,32.01,77698.88,2.06,-0.05278,5e-05,6.84358]
[1779398584595,32.02,77696.4,2.06,-0.05293,5e-05,6.85907]
[1779398591159,32.01,77695.22,2.06,-0.05298,5e-05,6.8633]
[1779398596193,32.01,77694.35,2.06,-0.053,5e-05,6.86548]
[1779398601228,32.01,77693.85,2.06,-0.053,5e-05,6.86573]
[1779398609770,31.99,77693.56,2.06,-0.05294,5e-05,6.85988]
[1779398617342,31.98,77692.8,2.06,-0.05288,5e-05,6.85203]
[1779398622377,31.97,77692.66,2.06,-0.05284,5e-05,6.8476]
[1779398629428,31.95,77692.39,2.06,-0.05278,5e-05,6.84188]
[1779398630918,31.95,77708.89,2.06,-0.0519,5e-05,6.75269]
[1779398638491,31.94,77713.83,2.06,-0.05158,5e-05,6.71942]
[1779398640609,31.94,77715.06,2.06,-0.0515,5e-05,6.71203]
[1779398640633,31.94,77713.14,2.06,-0.05159,5e-05,6.72135]
[1779398649570,31.93,77706.55,2.06,-0.05192,5e-05,6.75474]
[1779398652936,31.93,77704.27,2.06,-0.05204,5e-05,6.76646]
[1779398653015,31.93,77708.49,2.06,-0.05182,5e-05,6.74413]
[1779398658633,31.93,77711.45,2.06,-0.05164,5e-05,6.72591]
[1779398663668,31.92,77712.98,2.06,-0.05152,5e-05,6.71318]
[1779398668704,31.91,77715.86,2.06,-0.05132,5e-05,6.69329]
[1779398673739,31.9,77718.32,2.06,-0.05113,5e-05,6.67224]
[1779398677577,31.9,77718.61,2.06,-0.0511,5e-05,6.66979]
[1779398677766,31.9,77718.89,2.06,-0.05107,5e-05,6.66619]
[1779398682802,31.9,77720.37,2.06,-0.051,5e-05,6.6597]
[1779398687839,31.9,77720.85,2.06,-0.05096,5e-05,6.65555]
[1779398693878,31.89,77721.45,2.06,-0.05091,5e-05,6.65044]
[1779398698705,31.89,77721.71,2.06,-0.05089,5e-05,6.64841]
[1779398698711,31.89,77721.71,2.06,-0.05089,5e-05,6.64841]
[1779398698714,31.89,77721.71,2.06,-0.05089,5e-05,6.64841]
[1779398698814,31.89,77721.71,2.06,-0.05089,5e-05,6.64841]
[1779398698843,31.89,77721.83,2.06,-0.05088,5e-05,6.6468]
[1779398702775,31.89,77715.91,2.06,-0.05118,5e-05,6.67713]
[1779398702946,31.89,77709.36,2.06,-0.05152,5e-05,6.71222]
[1779398711485,31.9,77708.78,2.06,-0.05158,5e-05,6.71806]
[1779398721084,31.89,77705.51,2.06,-0.05172,5e-05,6.73323]
[1779398728137,31.89,77703.84,2.06,-0.05178,5e-05,6.73903]
[1779398737202,31.88,77701.48,2.06,-0.05185,5e-05,6.74487]
[1779398744716,31.88,77700.1,2.06,-0.0519,5e-05,6.74979]
[1779398750039,31.87,77700.1,2.06,-0.05188,5e-05,6.74807]
[1779398751488,31.87,77698.62,2.06,-0.05196,5e-05,6.75563]
[1779398758350,31.87,77698.24,2.06,-0.05199,5e-05,6.75861]
[1779398763811,31.88,77703.31,2.06,-0.05174,5e-05,6.73315]
[1779398769966,31.88,77705.95,2.06,-0.05162,5e-05,6.72164]
[1779398770027,31.88,77708.05,2.06,-0.05152,5e-05,6.7109]
[1779398772022,31.88,77708.05,2.06,-0.05152,5e-05,6.7109]
[1779398772060,31.88,77707.8,2.06,-0.05154,5e-05,6.71307]
[1779398777483,31.89,77709.62,2.06,-0.05147,5e-05,6.70582]
[1779398783525,31.89,77711.51,2.06,-0.05139,5e-05,6.69816]
[1779398789567,31.9,77713.71,2.06,-0.0513,5e-05,6.68882]
[1779398796075,31.9,77715.68,2.06,-0.05119,5e-05,6.67724]
[1779398802161,31.9,77720.75,2.06,-0.05094,5e-05,6.65162]
[1779398802850,31.9,77712.65,2.06,-0.05136,5e-05,6.69418]
[1779398804885,31.9,77712.46,2.06,-0.05136,5e-05,6.6945]
[1779398810720,31.9,77704.28,2.06,-0.0518,5e-05,6.73946]
[1779398816216,31.91,77703.79,2.06,-0.05185,5e-05,6.74391]
[1779398821796,31.91,77708.78,2.06,-0.0516,5e-05,6.71892]
[1779398826832,31.91,77711.0,2.06,-0.0515,5e-05,6.70873]
[1779398831866,31.92,77713.01,2.06,-0.05141,5e-05,6.6997]
[1779398836901,31.92,77713.42,2.06,-0.05141,5e-05,6.69918]
[1779398841937,31.92,77721.77,2.06,-0.05099,5e-05,6.65672]
[1779398846972,31.92,77724.87,2.06,-0.05083,5e-05,6.64015]
[1779398853016,31.92,77725.99,2.06,-0.05073,5e-05,6.62891]
[1779398858051,31.92,77725.13,2.06,-0.05079,5e-05,6.63477]
[1779398863086,31.92,77717.87,2.06,-0.05118,5e-05,6.67511]
[1779398868121,31.93,77716.31,2.06,-0.05128,5e-05,6.68509]
[1779398876636,31.93,77715.1,2.06,-0.05137,5e-05,6.69459]
[1779398883231,31.94,77713.36,2.06,-0.05149,5e-05,6.70623]
[1779398888260,31.94,77713.07,2.06,-0.05152,5e-05,6.70948]
[1779398888658,31.94,77713.07,2.06,-0.05152,5e-05,6.70948]
[1779398889276,31.94,77712.2,2.06,-0.05157,5e-05,6.71444]
[1779398894303,31.94,77709.41,2.06,-0.05173,5e-05,6.73079]
[1779398899337,31.95,77710.66,2.06,-0.05168,5e-05,6.72565]
[1779398906847,31.95,77710.02,2.06,-0.05173,5e-05,6.73105]
[1779398913437,31.95,77712.22,2.06,-0.05161,5e-05,6.71786]
[1779398918471,31.96,77714.43,2.06,-0.05151,5e-05,6.70758]
[1779398924513,31.96,77714.83,2.06,-0.0515,5e-05,6.70719]
[1779398926244,31.96,77716.01,2.06,-0.05144,5e-05,6.70123]
[1779398926371,31.96,77716.01,2.06,-0.05144,5e-05,6.70123]
[1779398926527,31.96,77716.54,2.06,-0.05141,5e-05,6.69798]
[1779398926736,31.96,77716.54,2.06,-0.05141,5e-05,6.69798]
[1779398926779,31.96,77738.46,2.06,-0.05028,5e-05,6.58252]
[1779398931445,31.96,77738.83,2.06,-0.05026,5e-05,6.57986]
[1779398931516,31.95,77737.33,2.06,-0.05032,5e-05,6.58606]
[1779398934230,31.95,77737.33,2.06,-0.05031,5e-05,6.58523]
[1779398936335,31.95,77733.51,2.06,-0.0505,5e-05,6.6048]
[1779398936411,31.95,77733.51,2.06,-0.0505,5e-05,6.60432]
[1779398941633,31.95,77731.38,2.06,-0.05059,5e-05,6.61431]
[1779398947138,31.95,77729.51,2.06,-0.05068,5e-05,6.62284]
[1779398952710,31.94,77726.31,2.06,-0.05082,5e-05,6.63693]
[1779398958215,31.94,77725.39,2.06,-0.05083,5e-05,6.63862]
[1779398963788,31.93,77728.49,2.06,-0.05062,5e-05,6.61715]
[1779398968823,31.92,77726.45,2.06,-0.05069,5e-05,6.62374]
[1779398973858,31.91,77727.08,2.06,-0.05059,5e-05,6.61284]
[1779398979901,31.9,77726.16,2.06,-0.05059,5e-05,6.61276]
[1779398984935,31.9,77722.88,2.06,-0.05073,5e-05,6.62662]
[1779398989972,31.89,77721.5,2.06,-0.05079,5e-05,6.63337]
[1779398995430,31.89,77719.86,2.06,-0.05088,5e-05,6.64161]
[1779398995539,31.89,77719.86,2.06,-0.05088,5e-05,6.64161]
[1779398995570,31.89,77719.86,2.06,-0.05088,5e-05,6.64161]
[1779398995599,31.89,77724.98,2.06,-0.0506,5e-05,6.61378]
[1779398995680,31.89,77724.98,2.06,-0.0506,5e-05,6.61378]
[1779398996018,31.89,77724.98,2.06,-0.0506,5e-05,6.61297]
[1779398997425,31.89,77724.98,2.06,-0.0506,5e-05,6.61297]
[1779398997457,31.89,77748.09,2.06,-0.04941,5e-05,6.49061]
[1779399001446,31.89,77747.61,2.06,-0.04943,5e-05,6.49313]
[1779399001531,31.89,77747.7,2.06,-0.04943,5e-05,6.49267]
[1779399002417,31.89,77747.7,2.06,-0.04943,5e-05,6.49267]
[1779399002448,31.89,77747.7,2.06,-0.04943,5e-05,6.49267]
[1779399002765,31.89,77747.93,2.06,-0.04941,5e-05,6.49148]
[1779399002813,31.89,77747.93,2.06,-0.04941,5e-05,6.49148]
[1779399003064,31.89,77747.93,2.06,-0.04941,5e-05,6.49148]
[1779399004794,31.89,77747.93,2.06,-0.04941,5e-05,6.49148]
[1779399005082,31.89,77747.89,2.06,-0.04942,5e-05,6.49168]
[1779399010521,31.89,77749.78,2.06,-0.04932,5e-05,6.48185]
[1779399017161,31.89,77750.74,2.06,-0.04927,5e-05,6.47683]
[1779399023203,31.89,77750.15,2.06,-0.0493,5e-05,6.47983]
[1779399028239,31.89,77741.37,2.06,-0.04974,5e-05,6.52539]
[1779399033275,31.89,77741.51,2.06,-0.04971,5e-05,6.52079]
[1779399038784,31.89,77737.1,2.06,-0.04993,5e-05,6.54309]
[1779399044351,31.88,77738.99,2.06,-0.04982,5e-05,6.53257]
[1779399052075,31.88,77739.43,2.06,-0.04979,5e-05,6.52966]
[1779399058925,31.88,77740.49,2.06,-0.04973,5e-05,6.52292]
[1779399065497,31.88,77740.49,2.06,-0.04972,5e-05,6.52209]
[1779399075571,31.88,77741.88,2.06,-0.04964,5e-05,6.5137]
[1779399082619,31.88,77742.28,2.06,-0.04961,5e-05,6.51081]
[1779399087655,31.88,77739.82,2.06,-0.04973,5e-05,6.5231]
[1779399098245,31.87,77738.4,2.06,-0.0498,5e-05,6.53019]
[1779399098302,31.87,77738.4,2.06,-0.0498,5e-05,6.53019]
[1779399098336,31.87,77737.95,2.06,-0.04979,5e-05,6.52837]
[1779399102761,31.87,77725.93,2.06,-0.0504,5e-05,6.59056]
[1779399105857,31.87,77725.93,2.06,-0.0504,5e-05,6.59056]
[1779399105956,31.87,77726.18,2.06,-0.05038,5e-05,6.58871]
[1779399117864,31.87,77726.03,2.06,-0.05037,5e-05,6.58739]
[1779399127934,31.86,77725.72,2.06,-0.05036,5e-05,6.58667]
[1779399132972,31.86,77717.8,2.06,-0.05075,5e-05,6.62623]
[1779399139014,31.85,77716.95,2.06,-0.05074,5e-05,6.62583]
[1779399150093,31.83,77713.18,2.06,-0.05085,5e-05,6.63699]
[1779399155129,31.83,77705.01,2.06,-0.05122,5e-05,6.67349]
[1779399162671,31.82,77711.17,2.06,-0.05088,5e-05,6.63897]
[1779399170234,31.82,77713.37,2.06,-0.05076,5e-05,6.6257]
[1779399175268,31.82,77714.86,2.06,-0.05067,5e-05,6.61664]
[1779399180305,31.82,77715.16,2.06,-0.05064,5e-05,6.61383]
[1779399185338,31.81,77713.73,2.06,-0.0507,5e-05,6.62006]
[1779399191380,31.81,77714.05,2.06,-0.05067,5e-05,6.61675]
[1779399196438,31.81,77715.76,2.06,-0.05057,5e-05,6.60638]
[1779399202458,31.81,77714.07,2.06,-0.05064,5e-05,6.61365]
[1779399208499,31.8,77720.55,2.06,-0.05029,5e-05,6.57795]
[1779399214203,31.8,77720.82,2.06,-0.05024,5e-05,6.57194]
[1779399219576,31.8,77721.88,2.06,-0.05017,5e-05,6.56499]
[1779399225620,31.8,77722.01,2.06,-0.05015,5e-05,6.56297]
[1779399230044,31.79,77723.32,2.06,-0.05008,5e-05,6.55518]
[1779399230082,31.79,77723.32,2.06,-0.05008,5e-05,6.55518]
[1779399230659,31.79,77724.03,2.06,-0.05004,5e-05,6.55124]
[1779399236701,31.79,77728.47,2.06,-0.0498,5e-05,6.52667]
[1779399241739,31.79,77728.75,2.06,-0.04978,5e-05,6.52445]
[1779399246776,31.79,77728.87,2.06,-0.04976,5e-05,6.52251]
[1779399253306,31.78,77729.4,2.06,-0.04969,5e-05,6.51542]
[1779399255760,31.78,77729.4,2.06,-0.04968,5e-05,6.514]
[1779399255836,31.78,77729.21,2.06,-0.04968,5e-05,6.51429]
[1779399260874,31.77,77726.44,2.06,-0.04979,5e-05,6.52523]
[1779399267523,31.77,77726.73,2.06,-0.04975,5e-05,6.52148]
[1779399267602,31.77,77726.73,2.06,-0.04975,5e-05,6.52148]
[1779399267702,31.77,77729.41,2.06,-0.04961,5e-05,6.5072]
[1779399273267,31.76,77727.54,2.06,-0.04968,5e-05,6.51323]
[1779399278701,31.76,77726.38,2.06,-0.04974,5e-05,6.51886]
[1779399284568,31.76,77735.94,2.06,-0.04922,5e-05,6.4657]
[1779399290076,31.75,77735.2,2.06,-0.04922,5e-05,6.46535]
[1779399291910,31.75,77734.92,2.06,-0.04923,5e-05,6.46621]
[1779399292092,31.75,77734.64,2.06,-0.04924,5e-05,6.46707]
[1779399298132,31.74,77733.73,2.06,-0.04925,5e-05,6.46819]
[1779399301581,31.74,77732.89,2.06,-0.04928,5e-05,6.47138]
[1779399301674,31.74,77732.89,2.06,-0.04928,5e-05,6.47138]
[1779399301679,31.74,77732.66,2.06,-0.04928,5e-05,6.47198]
[1779399303318,31.74,77732.66,2.06,-0.04928,5e-05,6.47138]
[1779399303502,31.74,77732.45,2.06,-0.04928,5e-05,6.47188]
[1779399308955,31.74,77732.16,2.06,-0.04929,5e-05,6.47278]
[1779399314244,31.73,77740.52,2.06,-0.04885,5e-05,6.42647]
[1779399319280,31.73,77742.36,2.06,-0.04873,5e-05,6.41444]
[1779399324314,31.72,77742.2,2.06,-0.04872,5e-05,6.41294]
[1779399329349,31.72,77738.52,2.06,-0.04888,5e-05,6.42982]
[1779399334384,31.71,77736.82,2.06,-0.04892,5e-05,6.43302]
[1779399339419,31.71,77735.52,2.06,-0.04896,5e-05,6.43757]
[1779399344454,31.71,77734.68,2.06,-0.04899,5e-05,6.43975]
[1779399349488,31.7,77732.82,2.06,-0.04906,5e-05,6.44726]
[1779399352964,31.7,77732.55,2.06,-0.04906,5e-05,6.44779]
[1779399353510,31.7,77732.68,2.06,-0.04905,5e-05,6.44668]
[1779399353520,31.7,77732.68,2.06,-0.04905,5e-05,6.44668]
[1779399353608,31.7,77708.27,2.06,-0.05029,5e-05,6.5744]
[1779399354039,31.7,77708.27,2.06,-0.05029,5e-05,6.5744]
[1779399354524,31.7,77709.03,2.06,-0.05025,5e-05,6.56995]
[1779399356392,31.7,77701.15,2.06,-0.05065,5e-05,6.61101]
[1779399356537,31.69,77704.63,2.06,-0.05046,5e-05,6.59188]
[1779399361573,31.69,77709.5,2.06,-0.05021,5e-05,6.56575]
[1779399366607,31.69,77713.71,2.06,-0.04996,5e-05,6.54024]
[1779399371643,31.68,77720.56,2.06,-0.04958,5e-05,6.501]
[1779399376677,31.68,77726.47,2.06,-0.04925,5e-05,6.46704]
[1779399381713,31.67,77729.01,2.06,-0.0491,5e-05,6.45104]
[1779399388761,31.67,77731.91,2.06,-0.04892,5e-05,6.43234]
[1779399393797,31.66,77730.98,2.06,-0.04892,5e-05,6.43135]
[1779399398832,31.66,77730.64,2.06,-0.04891,5e-05,6.43073]
[1779399403867,31.65,77730.82,2.06,-0.04888,5e-05,6.42701]
[1779399409910,31.65,77731.26,2.06,-0.04883,5e-05,6.42266]
[1779399414944,31.64,77731.67,2.06,-0.04879,5e-05,6.41841]
[1779399415970,31.64,77731.67,2.06,-0.04879,5e-05,6.41841]
[1779399421993,31.64,77732.27,2.06,-0.04874,5e-05,6.41244]
[1779399427027,31.63,77724.81,2.06,-0.04909,5e-05,6.44924]
[1779399428190,31.63,77724.92,2.06,-0.04908,5e-05,6.44822]
[1779399434583,31.64,77707.89,2.06,-0.04998,5e-05,6.54032]
[1779399440118,31.64,77707.05,2.06,-0.05002,5e-05,6.54442]
[1779399446160,31.64,77709.69,2.06,-0.04988,5e-05,6.53046]
[1779399452468,31.64,77709.95,2.06,-0.04987,5e-05,6.52906]
[1779399459252,31.64,77708.43,2.06,-0.04992,5e-05,6.53351]
[1779399463888,31.64,77708.72,2.06,-0.0499,5e-05,6.53197]
[1779399469321,31.64,77711.5,2.06,-0.04976,5e-05,6.51733]
[1779399474867,31.64,77710.5,2.06,-0.04981,5e-05,6.52271]
[1779399480404,31.64,77710.25,2.06,-0.04983,5e-05,6.52412]
[1779399482414,31.64,77710.14,2.06,-0.04983,5e-05,6.52471]
[1779399487453,31.64,77711.15,2.06,-0.04978,5e-05,6.51953]
[1779399492488,31.64,77707.3,2.06,-0.04998,5e-05,6.54003]
[1779399497522,31.64,77705.69,2.06,-0.05007,5e-05,6.5487]
[1779399505079,31.64,77700.79,2.06,-0.05032,5e-05,6.57484]
[1779399510613,31.64,77700.47,2.06,-0.05034,5e-05,6.57663]
[1779399515650,31.64,77699.63,2.06,-0.05036,5e-05,6.57781]
[1779399520685,31.65,77698.56,2.06,-0.05045,5e-05,6.5873]
[1779399526726,31.65,77694.99,2.06,-0.05065,5e-05,6.60775]
[1779399531762,31.65,77695.61,2.06,-0.05063,5e-05,6.60516]
[1779399536796,31.66,77698.22,2.06,-0.05053,5e-05,6.59503]
[1779399542839,31.67,77699.88,2.06,-0.05048,5e-05,6.59063]
[1779399551901,31.68,77706.09,2.06,-0.05022,5e-05,6.56425]
[1779399557951,31.68,77709.52,2.06,-0.05008,5e-05,6.5498]
[1779399562979,31.69,77712.36,2.06,-0.04997,5e-05,6.53775]
[1779399572042,31.7,77713.68,2.06,-0.04991,5e-05,6.53075]
[1779399577078,31.7,77716.09,2.06,-0.04979,5e-05,6.51858]
[1779399583120,31.7,77717.2,2.06,-0.04974,5e-05,6.51336]
[1779399586959,31.7,77717.85,2.06,-0.04971,5e-05,6.51024]
[1779399587149,31.7,77717.62,2.06,-0.04972,5e-05,6.51155]
[1779399592183,31.7,77715.29,2.06,-0.04984,5e-05,6.52421]
[1779399600290,31.7,77715.76,2.06,-0.04982,5e-05,6.52203]
[1779399600368,31.7,77715.76,2.06,-0.04982,5e-05,6.52203]
[1779399600395,31.7,77715.76,2.06,-0.04982,5e-05,6.52203]
[1779399600496,31.7,77718.84,2.06,-0.04967,5e-05,6.50623]
[1779399604218,31.7,77717.77,2.06,-0.04972,5e-05,6.51202]
[1779399604314,31.7,77710.21,2.06,-0.05012,5e-05,6.55302]
[1779399605727,31.7,77710.21,2.06,-0.05012,5e-05,6.55302]
[1779399605785,31.7,77710.25,2.06,-0.05013,5e-05,6.5534]
[1779399611969,31.71,77706.12,2.06,-0.05037,5e-05,6.57802]
[1779399617364,31.72,77701.23,2.06,-0.05065,5e-05,6.60755]
[1779399622400,31.72,77700.01,2.06,-0.05074,5e-05,6.61649]
[1779399627434,31.72,77695.68,2.06,-0.05099,5e-05,6.64189]
[1779399632469,31.73,77689.54,2.06,-0.05131,5e-05,6.67325]
[1779399637507,31.73,77686.88,2.06,-0.05146,5e-05,6.68936]
[1779399642540,31.73,77685.56,2.06,-0.05155,5e-05,6.6982]
[1779399647575,31.74,77682.83,2.06,-0.05171,5e-05,6.71442]
[1779399652610,31.74,77682.44,2.06,-0.05174,5e-05,6.71792]
[1779399657645,31.74,77676.29,2.06,-0.05208,5e-05,6.75212]
[1779399662691,31.74,77675.26,2.06,-0.05215,5e-05,6.75859]
[1779399667726,31.75,77667.39,2.06,-0.05257,5e-05,6.80183]
[1779399672762,31.75,77667.15,2.06,-0.05259,5e-05,6.80364]
[1779399677540,31.75,77665.51,2.06,-0.05268,5e-05,6.81285]
[1779399677796,31.75,77666.07,2.06,-0.05265,5e-05,6.8099]
[1779399682830,31.75,77668.48,2.06,-0.05253,5e-05,6.79734]
[1779399687787,31.75,77670.11,2.06,-0.05244,5e-05,6.78894]
[1779399687888,31.75,77670.11,2.06,-0.05245,5e-05,6.78904]
[1779399691887,31.75,77671.88,2.06,-0.05235,5e-05,6.77982]
[1779399691891,31.75,77671.88,2.06,-0.05235,5e-05,6.77982]
[1779399691988,31.75,77672.57,2.06,-0.05229,5e-05,6.77274]
[1779399693949,31.75,77672.57,2.06,-0.05229,5e-05,6.77274]
[1779399693979,31.75,77672.85,2.06,-0.05228,5e-05,6.77146]
[1779399696003,31.75,77672.85,2.06,-0.05228,5e-05,6.77158]
[1779399696081,31.75,77673.63,2.06,-0.05224,5e-05,6.7675]
[1779399701964,31.75,77674.98,2.06,-0.05218,5e-05,6.76097]
[1779399708009,31.75,77674.87,2.06,-0.05219,5e-05,6.76229]
[1779399708423,31.75,77674.87,2.06,-0.05219,5e-05,6.76229]
[1779399709016,31.75,77676.03,2.06,-0.05213,5e-05,6.75618]
[1779399715058,31.76,77684.51,2.06,-0.05169,5e-05,6.71182]
[1779399720093,31.76,77684.46,2.06,-0.05171,5e-05,6.71311]
[1779399729160,31.76,77684.6,2.06,-0.05172,5e-05,6.7144]
[1779399735198,31.76,77684.97,2.06,-0.05171,5e-05,6.71366]
[1779399740233,31.77,77685.51,2.06,-0.05169,5e-05,6.71183]
[1779399745271,31.77,77685.63,2.06,-0.0517,5e-05,6.71223]
[1779399752321,31.77,77685.38,2.06,-0.0517,5e-05,6.71155]
[1779399757355,31.77,77682.64,2.06,-0.05185,5e-05,6.72717]
[1779399762392,31.77,77676.6,2.06,-0.05218,5e-05,6.76036]
[1779399767426,31.77,77671.93,2.06,-0.05244,5e-05,6.78617]
[1779399772461,31.78,77670.7,2.06,-0.05251,5e-05,6.79338]
[1779399780516,31.78,77670.24,2.06,-0.05254,5e-05,6.79668]
[1779399785551,31.78,77669.55,2.06,-0.05258,5e-05,6.80083]
[1779399791595,31.78,77666.89,2.06,-0.05273,5e-05,6.81556]
[1779399796609,31.78,77656.31,2.06,-0.0533,5e-05,6.87298]
[1779399796636,31.78,77654.36,2.06,-0.0534,5e-05,6.88353]
[1779399798658,31.78,77652.9,2.06,-0.05348,5e-05,6.89142]
[1779399798759,31.78,77652.78,2.06,-0.05349,5e-05,6.89202]
[1779399805186,31.78,77652.38,2.06,-0.0535,5e-05,6.89393]
[1779399810740,31.78,77662.45,2.06,-0.05296,5e-05,6.83936]
[1779399815774,31.78,77664.39,2.06,-0.05284,5e-05,6.82571]
[1779399820807,31.78,77664.3,2.06,-0.05285,5e-05,6.8266]
[1779399827855,31.78,77662.99,2.06,-0.05292,5e-05,6.83437]
[1779399832890,31.78,77651.19,2.06,-0.05356,5e-05,6.89879]
[1779399837677,31.78,77646.54,2.06,-0.05382,5e-05,6.92423]
[1779399837925,31.78,77645.43,2.06,-0.05388,5e-05,6.93029]
[1779399839751,31.78,77644.59,2.06,-0.05392,5e-05,6.93487]
[1779399839939,31.78,77644.53,2.06,-0.05393,5e-05,6.93521]
[1779399845470,31.78,77654.75,2.06,-0.05338,5e-05,6.88007]
[1779399850986,31.78,77654.44,2.06,-0.0534,5e-05,6.88228]
[1779399853448,31.78,77657.63,2.06,-0.05323,5e-05,6.86526]
[1779399854051,31.78,77665.32,2.06,-0.05282,5e-05,6.82408]
[1779399856194,31.79,77669.64,2.06,-0.05259,5e-05,6.80102]
[1779399856220,31.79,77669.45,2.06,-0.0526,5e-05,6.80232]
[1779399862107,31.79,77668.19,2.06,-0.05269,5e-05,6.8106]
[1779399867142,31.79,77670.61,2.06,-0.05257,5e-05,6.79862]
[1779399872178,31.79,77668.68,2.06,-0.05265,5e-05,6.80644]
[1779399877211,31.79,77671.68,2.06,-0.0525,5e-05,6.79103]
[1779399883254,31.79,77672.48,2.06,-0.05247,5e-05,6.78749]
[1779399891309,31.8,77675.89,2.06,-0.05229,5e-05,6.77001]
[1779399896346,31.8,77675.8,2.06,-0.0523,5e-05,6.77094]
[1779399902390,31.8,77673.18,2.06,-0.05245,5e-05,6.78536]
[1779399908428,31.8,77667.74,2.06,-0.05274,5e-05,6.81486]
[1779399913463,31.8,77667.67,2.06,-0.05274,5e-05,6.81538]
[1779399918499,31.8,77667.63,2.06,-0.05275,5e-05,6.8158]
[1779399924544,31.8,77665.19,2.06,-0.05288,5e-05,6.82917]
[1779399929578,31.8,77663.98,2.06,-0.05295,5e-05,6.83593]
[1779399934613,31.8,77662.0,2.06,-0.05303,5e-05,6.84337]
[1779399939648,31.8,77660.01,2.06,-0.05314,5e-05,6.85445]
[1779399944684,31.8,77656.76,2.06,-0.05332,5e-05,6.87237]
[1779399949719,31.8,77655.92,2.06,-0.05337,5e-05,6.87722]
[1779399958781,31.8,77655.74,2.06,-0.05338,5e-05,6.87882]
[1779399967843,31.8,77655.02,2.06,-0.05343,5e-05,6.88338]
[1779399973360,31.8,77654.46,2.06,-0.05346,5e-05,6.88681]
[1779399978922,31.81,77653.84,2.06,-0.0535,5e-05,6.89065]
[1779399983957,31.81,77652.27,2.06,-0.05359,5e-05,6.89956]
[1779399988991,31.81,77652.36,2.06,-0.05359,5e-05,6.89942]
[1779399994028,31.81,77653.87,2.06,-0.05348,5e-05,6.88815]
[1779400000074,31.81,77655.89,2.06,-0.05338,5e-05,6.87787]
[1779400005105,31.81,77655.61,2.06,-0.0534,5e-05,6.87998]
[1779400010140,31.81,77656.28,2.06,-0.05337,5e-05,6.87695]
[1779400017189,31.81,77656.8,2.06,-0.05335,5e-05,6.87495]
[1779400022223,31.81,77658.91,2.06,-0.05324,5e-05,6.86407]
[1779400028265,31.81,77659.69,2.06,-0.05321,5e-05,6.8605]
[1779400033780,31.82,77660.49,2.06,-0.05317,5e-05,6.85679]
[1779400039343,31.82,77659.26,2.06,-0.05324,5e-05,6.86393]
[1779400044380,31.82,77656.53,2.06,-0.05339,5e-05,6.87913]
[1779400049413,31.82,77655.8,2.06,-0.05344,5e-05,6.88341]
[1779400054448,31.82,77654.36,2.06,-0.05349,5e-05,6.8881]
[1779400060492,31.82,77650.36,2.06,-0.05371,5e-05,6.91013]
[1779400065524,31.82,77642.88,2.06,-0.05412,5e-05,6.9509]
[1779400070560,31.82,77635.67,2.06,-0.05451,5e-05,6.99016]
[1779400075601,31.82,77632.57,2.06,-0.05468,5e-05,7.00669]
[1779400078238,31.82,77631.61,2.06,-0.05473,6e-05,7.01186]
[1779400078334,31.82,77630.92,2.06,-0.05477,6e-05,7.01554]
[1779400083654,31.82,77626.15,2.06,-0.05502,6e-05,7.04105]
[1779400088688,31.82,77620.11,2.06,-0.05535,6e-05,7.07345]
[1779400093722,31.81,77611.56,2.06,-0.05581,6e-05,7.11947]
[1779400095734,31.81,77593.43,2.06,-0.05683,6e-05,7.21945]
[1779400100772,31.81,77598.82,2.06,-0.0565,6e-05,7.18732]
[1779400102924,31.81,77598.8,2.06,-0.0565,6e-05,7.18704]
[1779400103006,31.81,77600.85,2.06,-0.05638,6e-05,7.17524]
[1779400107037,31.8,77607.0,2.06,-0.05602,6e-05,7.14003]
[1779400107084,31.8,77604.02,2.06,-0.05619,6e-05,7.15621]
[1779400112854,31.8,77607.45,2.06,-0.05595,6e-05,7.13135]
[1779400121419,31.8,77610.47,2.06,-0.05576,6e-05,7.11313]
[1779400121521,31.79,77610.47,2.06,-0.05575,6e-05,7.11166]
[1779400127439,31.79,77614.67,2.06,-0.05549,6e-05,7.08618]
[1779400132994,31.79,77614.56,2.06,-0.05548,6e-05,7.08452]
[1779400137859,31.78,77614.0,2.06,-0.05549,6e-05,7.08609]
[1779400138030,31.78,77614.0,2.06,-0.05549,6e-05,7.08572]
[1779400144074,31.78,77611.88,2.06,-0.05558,6e-05,7.09509]
[1779400151123,31.77,77611.7,2.06,-0.05556,6e-05,7.09327]
[1779400156159,31.77,77611.19,2.06,-0.05557,6e-05,7.09409]
[1779400161193,31.77,77610.41,2.06,-0.0556,6e-05,7.09642]
[1779400167721,31.76,77610.46,2.06,-0.05557,6e-05,7.09338]
[1779400177790,31.75,77608.07,2.06,-0.05564,6e-05,7.09917]
[1779400183346,31.75,77602.76,2.06,-0.05592,6e-05,7.12672]
[1779400188381,31.75,77600.47,2.06,-0.05602,6e-05,7.1375]
[1779400193417,31.74,77597.74,2.06,-0.05616,6e-05,7.15068]
[1779400198452,31.74,77595.55,2.06,-0.05626,6e-05,7.16091]
[1779400204495,31.74,77593.05,2.06,-0.05638,6e-05,7.1725]
[1779400210537,31.73,77591.64,2.06,-0.05644,6e-05,7.17813]
[1779400217585,31.73,77590.83,2.06,-0.05646,6e-05,7.18025]
[1779400221932,31.73,77589.98,2.06,-0.05649,6e-05,7.18369]
[1779400222024,31.73,77589.72,2.06,-0.05651,6e-05,7.18482]
[1779400228666,31.72,77589.21,2.06,-0.05652,6e-05,7.18582]
[1779400233700,31.72,77589.28,2.06,-0.05647,6e-05,7.18039]
[1779400238735,31.72,77588.31,2.06,-0.05651,6e-05,7.18438]
[1779400244783,31.71,77587.76,2.06,-0.05652,6e-05,7.18537]
[1779400249817,31.71,77587.49,2.06,-0.05652,6e-05,7.18536]
[1779400256814,31.71,77587.49,2.06,-0.05652,6e-05,7.18536]
[1779400256887,31.71,77586.98,2.06,-0.05653,6e-05,7.18606]
[1779400261677,31.7,77586.91,2.06,-0.05652,6e-05,7.1852]
[1779400261905,31.7,77586.9,2.06,-0.05652,6e-05,7.18525]
[1779400263010,31.7,77597.8,2.06,-0.0559,6e-05,7.12397]
[1779400263918,31.7,77605.51,2.06,-0.05547,6e-05,7.08102]
[1779400267085,31.7,77612.51,2.06,-0.05508,6e-05,7.04204]
[1779400267154,31.7,77618.3,2.06,-0.05475,6e-05,7.01003]
[1779400272982,31.7,77617.47,2.06,-0.0548,6e-05,7.01418]
[1779400278503,31.7,77619.23,2.06,-0.0547,6e-05,7.00417]
[1779400284060,31.7,77620.22,2.06,-0.05464,6e-05,6.99835]
[1779400289094,31.7,77620.22,2.06,-0.05463,6e-05,6.99805]
[1779400294129,31.7,77621.01,2.06,-0.05456,6e-05,6.98987]
[1779400299165,31.7,77621.03,2.06,-0.05456,6e-05,6.98949]
[1779400304199,31.7,77621.22,2.06,-0.05455,6e-05,6.98817]
[1779400309233,31.7,77621.15,2.06,-0.05455,6e-05,6.98827]
[1779400316282,31.7,77621.05,2.06,-0.05455,6e-05,6.98833]
[1779400321318,31.7,77620.26,2.06,-0.05459,6e-05,6.99241]
[1779400326353,31.7,77619.96,2.06,-0.0546,6e-05,6.9939]
[1779400331387,31.7,77618.96,2.06,-0.05466,6e-05,6.99937]
[1779400338926,31.7,77618.43,2.06,-0.05469,6e-05,7.00249]
[1779400345485,31.7,77618.28,2.06,-0.0547,6e-05,7.00363]
[1779400351528,31.7,77618.05,2.06,-0.05469,6e-05,7.00174]
[1779400356563,31.7,77617.27,2.06,-0.05474,6e-05,7.00644]
[1779400361601,31.7,77616.99,2.06,-0.05476,6e-05,7.00844]
[1779400366636,31.7,77616.4,2.06,-0.0548,6e-05,7.01218]
[1779400371674,31.7,77627.11,2.06,-0.05421,5e-05,6.95387]
[1779400376709,31.7,77635.59,2.06,-0.05376,5e-05,6.90856]
[1779400381745,31.71,77639.1,2.06,-0.05358,5e-05,6.89054]
[1779400386779,31.71,77643.25,2.06,-0.05336,5e-05,6.86907]
[1779400392821,31.71,77645.68,2.06,-0.05325,5e-05,6.85725]
[1779400398863,31.71,77647.85,2.06,-0.05314,5e-05,6.84681]
[1779400404905,31.71,77649.53,2.06,-0.05307,5e-05,6.83923]
[1779400409939,31.72,77651.7,2.06,-0.05296,5e-05,6.82856]
[1779400414977,31.72,77652.65,2.06,-0.05289,5e-05,6.8208]
[1779400423032,31.72,77653.4,2.06,-0.05287,5e-05,6.81871]
[1779400428067,31.72,77655.12,2.06,-0.05279,5e-05,6.81049]
[1779400436813,31.73,77654.58,2.06,-0.05283,5e-05,6.81426]
[1779400436861,31.73,77654.8,2.06,-0.05282,5e-05,6.8139]
[1779400442165,31.73,77655.15,2.06,-0.05282,5e-05,6.81329]
[1779400447200,31.73,77659.1,2.06,-0.05262,5e-05,6.79308]
[1779400449808,31.73,77659.16,2.06,-0.05262,5e-05,6.79301]
[1779400449909,31.73,77659.07,2.06,-0.05262,5e-05,6.79375]
[1779400456263,31.74,77658.58,2.06,-0.05267,5e-05,6.7982]
[1779400462304,31.74,77658.9,2.06,-0.05267,5e-05,6.79807]
[1779400467340,31.74,77658.89,2.06,-0.05268,5e-05,6.79947]
[1779400474391,31.74,77658.57,2.06,-0.05269,5e-05,6.79961]
[1779400479930,31.75,77657.65,2.06,-0.05275,5e-05,6.80597]
[1779400485472,31.75,77659.67,2.06,-0.05266,5e-05,6.79669]
[1779400490504,31.75,77659.07,2.06,-0.05271,5e-05,6.80132]
[1779400495540,31.75,77658.7,2.06,-0.05274,5e-05,6.80464]
[1779400500575,31.76,77658.57,2.06,-0.05276,5e-05,6.80663]
[1779400506617,31.76,77658.41,2.06,-0.05278,5e-05,6.80901]
[1779400509355,31.76,77658.45,2.06,-0.05279,5e-05,6.80929]
[1779400510153,31.76,77658.5,2.06,-0.05279,5e-05,6.80951]
[1779400515681,31.76,77658.61,2.06,-0.05279,5e-05,6.81013]
[1779400519597,31.76,77658.59,2.06,-0.0528,5e-05,6.81072]
[1779400519675,31.77,77658.9,2.06,-0.05279,5e-05,6.80953]
[1779400525751,31.77,77658.94,2.06,-0.0528,5e-05,6.81076]
[1779400532800,31.77,77658.56,2.06,-0.05281,5e-05,6.81094]
[1779400538841,31.77,77658.39,2.06,-0.05283,5e-05,6.81324]
[1779400544884,31.78,77658.35,2.06,-0.05285,5e-05,6.81482]
[1779400549918,31.78,77658.42,2.06,-0.05286,5e-05,6.81556]
[1779400554953,31.78,77658.32,2.06,-0.05287,5e-05,6.81721]
[1779400560996,31.78,77658.59,2.06,-0.05287,5e-05,6.81706]
[1779400566032,31.78,77651.52,2.06,-0.05326,5e-05,6.85623]
[1779400571068,31.79,77651.42,2.06,-0.05327,5e-05,6.85753]
[1779400574089,31.79,77636.14,2.06,-0.05411,5e-05,6.94098]
[1779400579124,31.79,77636.91,2.06,-0.05406,5e-05,6.93676]
[1779400583297,31.79,77629.23,2.06,-0.05448,5e-05,6.97865]
[1779400584161,31.79,77628.57,2.06,-0.05452,5e-05,6.98213]
[1779400585338,31.79,77628.16,2.06,-0.05454,6e-05,6.98431]
[1779400585349,31.79,77626.67,2.06,-0.05462,6e-05,6.99248]
[1779400590719,31.78,77625.71,2.06,-0.05467,6e-05,6.99733]
[1779400596246,31.78,77622.55,2.06,-0.05482,6e-05,7.0106]
[1779400601281,31.78,77621.69,2.06,-0.05486,6e-05,7.01483]
[1779400610861,31.78,77620.76,2.06,-0.0549,6e-05,7.01902]
[1779400620242,31.78,77620.76,2.06,-0.0549,6e-05,7.01871]
[1779400620247,31.78,77620.76,2.06,-0.0549,6e-05,7.01871]
[1779400620307,31.78,77619.25,2.06,-0.05497,6e-05,7.02628]
[1779400624359,31.78,77618.3,2.06,-0.05502,6e-05,7.0313]
[1779400624401,31.78,77618.19,2.06,-0.05503,6e-05,7.0317]
[1779400629507,31.78,77617.14,2.06,-0.05508,6e-05,7.03695]
[1779400641075,31.78,77616.56,2.06,-0.0551,6e-05,7.03892]
[1779400646628,31.77,77616.16,2.06,-0.05512,6e-05,7.04046]
[1779400651663,31.77,77608.66,2.06,-0.0555,6e-05,7.07747]
[1779400657706,31.77,77609.5,2.06,-0.05544,6e-05,7.07162]
[1779400660563,31.77,77609.9,2.06,-0.05542,6e-05,7.06919]
[1779400660574,31.77,77609.9,2.06,-0.05542,6e-05,7.06919]
[1779400660580,31.77,77609.9,2.06,-0.05542,6e-05,7.06919]
[1779400660653,31.77,77609.9,2.06,-0.05542,6e-05,7.06919]
[1779400661214,31.77,77609.28,2.06,-0.05545,6e-05,7.07196]
[1779400664037,31.77,77609.28,2.06,-0.05544,6e-05,7.07173]
[1779400664047,31.77,77609.28,2.06,-0.05544,6e-05,7.07173]
[1779400664101,31.77,77608.25,2.06,-0.0555,6e-05,7.07719]
[1779400665485,31.77,77608.25,2.06,-0.0555,6e-05,7.07696]
[1779400665762,31.77,77607.82,2.06,-0.05552,6e-05,7.0791]
[1779400671285,31.76,77604.01,2.06,-0.05572,6e-05,7.09874]
[1779400676839,31.76,77603.09,2.06,-0.05576,6e-05,7.10251]
[1779400681873,31.76,77591.15,2.06,-0.05641,6e-05,7.16731]
[1779400686909,31.76,77589.84,2.06,-0.05647,6e-05,7.17282]
[1779400692950,31.75,77588.48,2.06,-0.05652,6e-05,7.17824]
[1779400697986,31.75,77585.66,2.06,-0.05667,6e-05,7.19211]
[1779400703031,31.75,77585.03,2.06,-0.05668,6e-05,7.19374]
[1779400708057,31.74,77582.98,2.06,-0.05678,6e-05,7.2033]
[1779400714102,31.74,77582.8,2.06,-0.05674,6e-05,7.19847]
[1779400719140,31.73,77582.68,2.06,-0.05673,6e-05,7.19732]
[1779400724171,31.73,77581.34,2.06,-0.05679,6e-05,7.20302]
[1779400729208,31.73,77576.31,2.06,-0.05706,6e-05,7.22933]
[1779400734241,31.72,77577.62,2.06,-0.05696,6e-05,7.22007]
[1779400739282,31.72,77576.05,2.06,-0.05703,6e-05,7.22705]
[1779400739535,31.72,77576.05,2.06,-0.05703,6e-05,7.22705]
[1779400739690,31.72,77576.05,2.06,-0.05703,6e-05,7.22705]
[1779400741294,31.72,77595.81,2.06,-0.05591,6e-05,7.11604]
[1779400746329,31.72,77594.83,2.06,-0.05595,6e-05,7.12041]
[1779400751847,31.72,77598.36,2.06,-0.05574,6e-05,7.09984]
[1779400757406,31.71,77601.08,2.06,-0.05558,6e-05,7.08352]
[1779400760426,31.71,77587.06,2.06,-0.05636,6e-05,7.16069]
[1779400765461,31.71,77587.64,2.06,-0.05631,6e-05,7.1557]
[1779400770497,31.71,77586.29,2.06,-0.05637,6e-05,7.16162]
[1779400775532,31.7,77590.92,2.06,-0.05607,6e-05,7.13077]
[1779400780566,31.7,77595.03,2.06,-0.05583,6e-05,7.10688]
[1779400785601,31.7,77597.18,2.06,-0.0557,6e-05,7.09392]
[1779400792131,31.7,77593.85,2.06,-0.05587,6e-05,7.1112]
[1779400797685,31.7,77595.42,2.06,-0.05577,6e-05,7.10133]
[1779400801057,31.7,77597.23,2.06,-0.05567,6e-05,7.09092]
[1779400801522,31.7,77597.23,2.06,-0.05567,6e-05,7.09092]
[1779400801132,31.7,77600.19,2.06,-0.0555,6e-05,7.07432]
[1779400802220,31.7,77627.14,2.06,-0.054,5e-05,6.92574]
[1779400803992,31.7,77627.14,2.06,-0.054,5e-05,6.92557]
[1779400804067,31.7,77609.04,2.06,-0.055,6e-05,7.02509]
[1779400809783,31.69,77608.03,2.06,-0.05505,6e-05,7.03025]
[1779400811272,31.69,77608.03,2.06,-0.05505,6e-05,7.03025]
[1779400817454,31.69,77609.42,2.06,-0.05497,6e-05,7.02178]
[1779400817839,31.69,77610.66,2.06,-0.0549,6e-05,7.01467]
[1779400822875,31.69,77599.21,2.06,-0.05552,6e-05,7.07694]
[1779400827917,31.69,77596.35,2.06,-0.05567,6e-05,7.09161]
[1779400832945,31.69,77585.07,2.06,-0.05627,6e-05,7.14943]
[1779400837933,31.68,77584.27,2.06,-0.0563,6e-05,7.1526]
[1779400838022,31.68,77579.62,2.06,-0.05656,6e-05,7.17827]
[1779400838946,31.68,77579.62,2.06,-0.05656,6e-05,7.17827]
[1779400838990,31.68,77579.52,2.06,-0.05657,6e-05,7.17852]
[1779400842511,31.68,77566.65,2.06,-0.05729,6e-05,7.24916]
[1779400848054,31.68,77567.14,2.06,-0.05724,6e-05,7.24421]
[1779400853094,31.67,77567.75,2.06,-0.05718,6e-05,7.23867]
[1779400858129,31.67,77561.76,2.06,-0.0575,6e-05,7.27036]
[1779400860142,31.67,77547.69,2.06,-0.05831,6e-05,7.34906]
[1779400862573,31.67,77544.63,2.06,-0.05848,6e-05,7.36586]
[1779400863165,31.66,77546.95,2.06,-0.05833,6e-05,7.35146]
[1779400868200,31.66,77558.31,2.06,-0.05765,6e-05,7.28418]
[1779400868742,31.66,77558.31,2.06,-0.05765,6e-05,7.28418]
[1779400869207,31.66,77563.59,2.06,-0.05734,6e-05,7.25387]
[1779400874241,31.65,77565.82,2.06,-0.05718,6e-05,7.23904]
[1779400879002,31.65,77567.04,2.06,-0.0571,6e-05,7.23031]
[1779400879276,31.65,77568.11,2.06,-0.05703,6e-05,7.22383]
[1779400884311,31.65,77569.27,2.06,-0.05694,6e-05,7.21499]
[1779400887218,31.64,77570.11,2.06,-0.05688,6e-05,7.20934]
[1779400887335,31.64,77573.08,2.06,-0.05671,6e-05,7.19221]
[1779400891360,31.64,77582.9,2.06,-0.05611,6e-05,7.13217]
[1779400896394,31.64,77582.05,2.06,-0.05614,6e-05,7.13533]
[1779400901429,31.63,77581.92,2.06,-0.05614,6e-05,7.13461]
[1779400906466,31.63,77586.39,2.06,-0.05587,6e-05,7.10858]
[1779400911783,31.63,77582.03,2.06,-0.05611,6e-05,7.13201]
[1779400911806,31.63,77581.52,2.06,-0.05613,6e-05,7.13438]
[1779400920563,31.63,77581.52,2.06,-0.05611,6e-05,7.13251]
[1779400925598,31.62,77579.78,2.06,-0.0562,6e-05,7.14093]
[1779400930254,31.62,77585.28,2.06,-0.05588,6e-05,7.10946]
[1779400930635,31.62,77588.28,2.06,-0.05571,6e-05,7.09263]
[1779400935668,31.62,77598.2,2.06,-0.05515,6e-05,7.03727]
[1779400939011,31.62,77600.19,2.06,-0.05504,6e-05,7.02623]
[1779400939023,31.62,77600.19,2.06,-0.05504,6e-05,7.02623]
[1779400939065,31.62,77600.19,2.06,-0.05504,6e-05,7.02623]
[1779400939075,31.62,77597.53,2.06,-0.05519,6e-05,7.04094]
[1779400943208,31.62,77597.96,2.06,-0.05516,6e-05,7.03848]
[1779400943218,31.62,77597.96,2.06,-0.05516,6e-05,7.03848]
[1779400943361,31.62,77606.03,2.06,-0.05472,6e-05,6.99387]
[1779400948761,31.62,77611.01,2.06,-0.05444,6e-05,6.9667]
[1779400953794,31.62,77612.05,2.06,-0.05436,6e-05,6.95763]
[1779400958830,31.62,77604.49,2.06,-0.05478,6e-05,6.99937]
[1779400963865,31.62,77600.85,2.06,-0.05498,6e-05,7.0189]
[1779400968901,31.62,77602.54,2.06,-0.05488,6e-05,7.00903]
[1779400973935,31.62,77601.96,2.06,-0.0549,6e-05,7.01158]
[1779400978586,31.62,77606.69,2.06,-0.05464,6e-05,6.98513]
[1779400978627,31.62,77607.22,2.06,-0.05461,6e-05,6.98214]
[1779400980499,31.62,77607.28,2.06,-0.0546,6e-05,6.98181]
[1779400980509,31.62,77610.44,2.06,-0.05443,6e-05,6.96425]
[1779400981443,31.62,77610.44,2.06,-0.05443,6e-05,6.96425]
[1779400981544,31.62,77611.15,2.06,-0.05439,6e-05,6.9602]
[1779400987666,31.62,77618.83,2.06,-0.05396,5e-05,6.91801]
[1779400993186,31.62,77625.08,2.06,-0.05362,5e-05,6.88397]
[1779400993851,31.62,77628.64,2.06,-0.05343,5e-05,6.86465]
[1779400999127,31.62,77633.77,2.06,-0.05314,5e-05,6.83566]
[1779401002007,31.62,77644.07,2.06,-0.05258,5e-05,6.77959]
[1779401009193,31.61,77645.58,2.06,-0.05248,5e-05,6.76898]
[1779401014552,31.61,77645.58,2.06,-0.05248,5e-05,6.76898]
[1779401016396,31.61,77648.72,2.06,-0.05227,5e-05,6.74685]
[1779401022284,31.61,77662.06,2.06,-0.05155,5e-05,6.67375]
[1779401026312,31.61,77674.59,2.06,-0.05088,5e-05,6.6064]
[1779401031348,31.6,77682.63,2.06,-0.05045,5e-05,6.5619]
[1779401036383,31.6,77690.82,2.06,-0.05,5e-05,6.51631]
[1779401041418,31.6,77687.22,2.06,-0.05017,5e-05,6.53342]
[1779401046453,31.59,77685.51,2.06,-0.05023,5e-05,6.53963]
[1779401051488,31.59,77688.73,2.06,-0.05006,5e-05,6.52213]
[1779401056528,31.59,77683.15,2.06,-0.05035,5e-05,6.55209]
[1779401061557,31.59,77680.62,2.06,-0.05049,5e-05,6.56563]
[1779401063705,31.59,77680.42,2.06,-0.0505,5e-05,6.56672]
[1779401063775,31.59,77680.42,2.06,-0.0505,5e-05,6.56672]
[1779401063753,31.59,77679.78,2.06,-0.05053,5e-05,6.57013]
[1779401064579,31.59,77679.78,2.06,-0.05053,5e-05,6.57015]
[1779401067681,31.59,77678.95,2.06,-0.05057,5e-05,6.57458]
[1779401067702,31.59,77680.39,2.06,-0.0505,5e-05,6.56695]
[1779401074649,31.59,77681.66,2.06,-0.05041,5e-05,6.55696]
[1779401079684,31.59,77680.02,2.06,-0.0505,5e-05,6.56585]
[1779401081008,31.59,77680.14,2.06,-0.05049,5e-05,6.56525]
[1779401081073,31.59,77680.14,2.06,-0.05049,5e-05,6.56525]
[1779401081697,31.59,77679.79,2.06,-0.05051,5e-05,6.56714]
[1779401084021,31.59,77679.14,2.06,-0.05054,5e-05,6.57066]
[1779401084720,31.59,77679.12,2.06,-0.05055,5e-05,6.57079]
[1779401089754,31.59,77679.34,2.06,-0.05054,5e-05,6.56976]
[1779401089869,31.59,77679.34,2.06,-0.05054,5e-05,6.56976]
[1779401090299,31.59,77679.34,2.06,-0.05054,5e-05,6.56976]
[1779401091136,31.59,77679.06,2.06,-0.05055,5e-05,6.57128]
[1779401091768,31.59,77672.75,2.06,-0.05088,5e-05,6.60484]
[1779401096802,31.59,77667.62,2.06,-0.05115,5e-05,6.63183]
[1779401101838,31.59,77668.13,2.06,-0.05111,5e-05,6.6286]
[1779401102593,31.59,77668.13,2.06,-0.05111,5e-05,6.6286]
[1779401102624,31.59,77669.16,2.06,-0.05106,5e-05,6.623]
[1779401107879,31.59,77670.45,2.06,-0.05097,5e-05,6.61361]
[1779401112916,31.59,77670.7,2.06,-0.05095,5e-05,6.61209]
[1779401117950,31.59,77667.7,2.06,-0.05111,5e-05,6.62792]
[1779401124529,31.58,77665.57,2.06,-0.05122,5e-05,6.63907]
[1779401126217,31.58,77651.17,2.06,-0.05198,5e-05,6.71627]
[1779401127244,31.58,77651.17,2.06,-0.05198,5e-05,6.71627]
[1779401127253,31.58,77642.89,2.06,-0.05242,5e-05,6.7609]
[1779401133060,31.58,77637.69,2.06,-0.05266,5e-05,6.78412]
[1779401138095,31.58,77639.93,2.06,-0.05255,5e-05,6.77243]
[1779401143229,31.58,77633.84,2.06,-0.05289,5e-05,6.80668]
[1779401149171,31.59,77648.23,2.06,-0.05214,5e-05,6.73124]
[1779401154739,31.59,77653.59,2.06,-0.05185,5e-05,6.70262]
[1779401160184,31.59,77653.66,2.06,-0.05187,5e-05,6.70401]
[1779401165291,31.59,77653.09,2.06,-0.0519,5e-05,6.70735]
[1779401166229,31.59,77653.09,2.06,-0.0519,5e-05,6.70735]
[1779401166300,31.59,77652.94,2.06,-0.05191,5e-05,6.70859]
[1779401171328,31.6,77655.57,2.06,-0.05179,5e-05,6.6965]
[1779401176363,31.6,77657.56,2.06,-0.05171,5e-05,6.68804]
[1779401181400,31.6,77660.82,2.06,-0.05154,5e-05,6.6706]
[1779401186435,31.6,77663.12,2.06,-0.05141,5e-05,6.6577]
[1779401191469,31.6,77667.35,2.06,-0.05115,5e-05,6.63036]
[1779401196505,31.6,77665.84,2.06,-0.05123,5e-05,6.63804]
[1779401201542,31.6,77675.77,2.06,-0.0507,5e-05,6.58502]
[1779401207583,31.6,77676.32,2.06,-0.05067,5e-05,6.58133]
[1779401211395,31.6,77671.01,2.06,-0.05095,5e-05,6.60996]
[1779401211611,31.6,77671.47,2.06,-0.05093,5e-05,6.60809]
[1779401216646,31.6,77669.25,2.06,-0.05108,5e-05,6.62286]
[1779401219903,31.61,77668.84,2.06,-0.05111,5e-05,6.6262]
[1779401220675,31.61,77669.33,2.06,-0.05109,5e-05,6.62473]
[1779401221673,31.61,77669.33,2.06,-0.05109,5e-05,6.62473]
[1779401221725,31.61,77675.69,2.06,-0.05077,5e-05,6.5914]
[1779401225778,31.61,77671.52,2.06,-0.051,5e-05,6.61549]
[1779401225786,31.61,77671.52,2.06,-0.051,5e-05,6.61549]
[1779401225834,31.61,77669.87,2.06,-0.05109,5e-05,6.62489]
[1779401229879,31.62,77669.11,2.06,-0.05115,5e-05,6.63073]
[1779401229910,31.62,77667.04,2.06,-0.05127,5e-05,6.64239]
[1779401235785,31.62,77670.72,2.06,-0.05111,5e-05,6.62632]
[1779401240820,31.63,77672.7,2.06,-0.05103,5e-05,6.61896]
[1779401245856,31.63,77663.86,2.06,-0.05153,5e-05,6.66881]
[1779401251899,31.63,77662.97,2.06,-0.05155,5e-05,6.67009]
[1779401252487,31.63,77662.97,2.06,-0.05155,5e-05,6.67009]
[1779401252908,31.63,77663.55,2.06,-0.05152,5e-05,6.66699]
[1779401257940,31.63,77664.98,2.06,-0.05144,5e-05,6.6594]
[1779401263983,31.63,77662.28,2.06,-0.05159,5e-05,6.67395]
[1779401269024,31.64,77664.3,2.06,-0.05148,5e-05,6.66322]
[1779401274054,31.64,77665.06,2.06,-0.05144,5e-05,6.65935]
[1779401279089,31.64,77665.85,2.06,-0.0514,5e-05,6.6554]
[1779401284124,31.64,77665.94,2.06,-0.0514,5e-05,6.65523]
[1779401289158,31.64,77664.99,2.06,-0.05145,5e-05,6.66062]
[1779401295732,31.64,77666.12,2.06,-0.0514,5e-05,6.65494]
[1779401297676,31.64,77666.12,2.06,-0.0514,5e-05,6.655]
[1779401297713,31.64,77667.35,2.06,-0.05133,5e-05,6.64849]
[1779401303258,31.64,77665.08,2.06,-0.05146,5e-05,6.661]
[1779401310305,31.64,77664.82,2.06,-0.05148,5e-05,6.66281]
[1779401315871,31.64,77662.12,2.06,-0.0516,5e-05,6.67408]
[1779401320301,31.64,77661.94,2.06,-0.05161,5e-05,6.67526]
[1779401320314,31.64,77661.94,2.06,-0.05161,5e-05,6.67526]
[1779401320403,31.64,77659.97,2.06,-0.05171,5e-05,6.68588]
[1779401322369,31.64,77659.97,2.06,-0.05171,5e-05,6.68594]
[1779401322469,31.64,77661.49,2.06,-0.05163,5e-05,6.67782]
[1779401329440,31.64,77661.54,2.06,-0.05163,5e-05,6.67791]
[1779401334475,31.64,77661.16,2.06,-0.05166,5e-05,6.68022]
[1779401339509,31.64,77659.92,2.06,-0.05173,5e-05,6.6871]
[1779401344973,31.64,77655.4,2.06,-0.05197,5e-05,6.71152]
[1779401344987,31.64,77655.73,2.06,-0.05195,5e-05,6.70975]
[1779401350588,31.64,77653.42,2.06,-0.05207,5e-05,6.72222]
[1779401355624,31.64,77655.97,2.06,-0.05194,5e-05,6.70841]
[1779401360183,31.64,77659.0,2.06,-0.05177,5e-05,6.69203]
[1779401360670,31.64,77659.37,2.06,-0.05176,5e-05,6.69062]
[1779401365702,31.65,77649.2,2.06,-0.05232,5e-05,6.74721]
[1779401370736,31.65,77650.13,2.06,-0.05229,5e-05,6.74433]
[1779401371696,31.65,77650.13,2.06,-0.05229,5e-05,6.74433]
[1779401371712,31.65,77650.13,2.06,-0.05229,5e-05,6.74433]
[1779401371742,31.65,77650.42,2.06,-0.05226,5e-05,6.73969]
[1779401376777,31.65,77660.35,2.06,-0.05174,5e-05,6.6877]
[1779401381813,31.66,77655.98,2.06,-0.05198,5e-05,6.71205]
[1779401388157,31.66,77663.23,2.06,-0.05161,5e-05,6.67448]
[1779401388180,31.66,77664.06,2.06,-0.05157,5e-05,6.67057]
[1779401393898,31.66,77664.16,2.06,-0.05158,5e-05,6.67127]
[1779401398933,31.66,77668.63,2.06,-0.05135,5e-05,6.6485]
[1779401403968,31.66,77660.14,2.06,-0.0518,5e-05,6.69381]
[1779401409002,31.67,77660.2,2.06,-0.05181,5e-05,6.69514]
[1779401415047,31.67,77659.72,2.06,-0.05186,5e-05,6.69982]
[1779401420086,31.67,77660.61,2.06,-0.05183,5e-05,6.69693]
[1779401426124,31.68,77660.35,2.06,-0.05187,5e-05,6.7007]
[1779401433177,31.68,77656.09,2.06,-0.0521,5e-05,6.72325]
[1779401438208,31.68,77652.48,2.06,-0.0523,5e-05,6.74377]
[1779401446792,31.69,77650.36,2.06,-0.05243,5e-05,6.75658]
[1779401451302,31.69,77637.47,2.06,-0.05313,5e-05,6.82692]
[1779401456862,31.69,77633.35,2.06,-0.05335,5e-05,6.84935]
[1779401462379,31.69,77631.84,2.06,-0.05344,5e-05,6.85764]
[1779401467413,31.69,77632.05,2.06,-0.05343,5e-05,6.85712]
[1779401472451,31.69,77624.79,2.06,-0.05384,5e-05,6.89758]
[1779401477486,31.69,77622.17,2.06,-0.05399,5e-05,6.91249]
[1779401482521,31.69,77623.5,2.06,-0.05392,5e-05,6.90572]
[1779401487557,31.69,77623.39,2.06,-0.05393,5e-05,6.90686]
[1779401490199,31.69,77623.44,2.06,-0.05393,5e-05,6.90669]
[1779401490278,31.69,77623.46,2.06,-0.05393,5e-05,6.90679]
[1779401492434,31.7,77623.46,2.06,-0.0539,5e-05,6.90337]
[1779401492591,31.7,77623.47,2.06,-0.0539,5e-05,6.90342]
[1779401494605,31.7,77636.65,2.06,-0.05319,5e-05,6.8319]
[1779401499641,31.69,77633.61,2.06,-0.05334,5e-05,6.8471]
[1779401504674,31.69,77636.74,2.06,-0.05315,5e-05,6.82794]
[1779401509711,31.69,77632.62,2.06,-0.05335,5e-05,6.84814]
[1779401514746,31.68,77629.74,2.06,-0.05348,5e-05,6.86129]
[1779401520695,31.68,77629.38,2.06,-0.05349,5e-05,6.86172]
[1779401526132,31.67,77626.1,2.06,-0.05363,5e-05,6.87601]
[1779401531864,31.67,77624.67,2.06,-0.05367,5e-05,6.88018]
[1779401536899,31.66,77628.77,2.06,-0.05343,5e-05,6.85533]
[1779401541936,31.66,77629.41,2.06,-0.05337,5e-05,6.84946]
[1779401546987,31.65,77628.48,2.06,-0.0534,5e-05,6.85218]
[1779401552022,31.65,77626.99,2.06,-0.05343,5e-05,6.85442]
[1779401557057,31.64,77626.95,2.06,-0.05341,5e-05,6.85232]
[1779401562094,31.64,77622.91,2.06,-0.05361,5e-05,6.87195]
[1779401567129,31.63,77622.26,2.06,-0.05362,5e-05,6.87298]
[1779401573172,31.63,77622.7,2.06,-0.05356,5e-05,6.8676]
[1779401578207,31.62,77621.54,2.06,-0.0536,5e-05,6.87147]
[1779401581233,31.62,77608.39,2.06,-0.05431,6e-05,6.94203]
[1779401586269,31.62,77612.97,2.06,-0.05404,6e-05,6.915]
[1779401592310,31.62,77614.49,2.06,-0.05394,5e-05,6.90559]
[1779401598353,31.61,77615.8,2.06,-0.05385,5e-05,6.89658]
[1779401603388,31.61,77617.66,2.06,-0.05372,5e-05,6.88304]
[1779401608424,31.6,77617.98,2.06,-0.05367,5e-05,6.87856]
[1779401614465,31.6,77619.7,2.06,-0.05352,5e-05,6.86248]
[1779401619499,31.59,77617.43,2.06,-0.05363,5e-05,6.87327]
[1779401621788,31.59,77612.52,2.06,-0.0539,5e-05,6.90016]
[1779401621789,31.59,77610.78,2.06,-0.05399,6e-05,6.90909]
[1779401628075,31.59,77605.14,2.06,-0.0543,6e-05,6.93983]
[1779401629989,31.59,77605.14,2.06,-0.0543,6e-05,6.93977]
[1779401630037,31.59,77599.65,2.06,-0.0546,6e-05,6.96997]
[1779401635615,31.59,77599.92,2.06,-0.05458,6e-05,6.96787]
[1779401640658,31.59,77603.36,2.06,-0.05439,6e-05,6.94846]
[1779401645693,31.59,77599.79,2.06,-0.05458,6e-05,6.96772]
[1779401651734,31.59,77599.44,2.06,-0.05459,6e-05,6.96872]
[1779401658290,31.59,77598.89,2.06,-0.05461,6e-05,6.97013]
[1779401660749,31.58,77598.89,2.06,-0.0546,6e-05,6.96959]
[1779401660850,31.58,77589.56,2.06,-0.05512,6e-05,7.02093]
[1779401666840,31.58,77584.1,2.06,-0.0554,6e-05,7.04908]
[1779401668938,31.58,77583.58,2.06,-0.05543,6e-05,7.05159]
[1779401668959,31.58,77587.24,2.06,-0.05522,6e-05,7.03086]
[1779401674897,31.57,77587.9,2.06,-0.05514,6e-05,7.02154]
[1779401679932,31.57,77591.98,2.06,-0.05489,6e-05,6.99739]
[1779401684967,31.57,77592.91,2.06,-0.05484,6e-05,6.99172]
[1779401690003,31.57,77593.14,2.06,-0.05482,6e-05,6.98995]
[1779401695043,31.57,77592.33,2.06,-0.05486,6e-05,6.99397]
[1779401700078,31.57,77588.7,2.06,-0.05505,6e-05,7.01346]
[1779401705113,31.57,77586.16,2.06,-0.05519,6e-05,7.02681]
[1779401711154,31.56,77583.25,2.06,-0.05534,6e-05,7.04201]
[1779401716192,31.56,77582.97,2.06,-0.05534,6e-05,7.04187]
[1779401721225,31.56,77574.03,2.06,-0.05583,6e-05,7.08978]
[1779401722362,31.56,77574.03,2.06,-0.05583,6e-05,7.08978]
[1779401722404,31.56,77568.59,2.06,-0.05613,6e-05,7.11979]
[1779401728274,31.55,77564.26,2.06,-0.05635,6e-05,7.14123]
[1779401730554,31.55,77566.34,2.06,-0.05622,6e-05,7.1286]
[1779401731296,31.55,77568.02,2.06,-0.0561,6e-05,7.11514]
[1779401736332,31.55,77569.89,2.06,-0.05597,6e-05,7.10246]
[1779401741366,31.54,77571.26,2.06,-0.05587,6e-05,7.09272]
[1779401744949,31.54,77569.03,2.06,-0.05599,6e-05,7.1043]
[1779401745394,31.54,77564.26,2.06,-0.05626,6e-05,7.13077]
[1779401750429,31.54,77566.58,2.06,-0.05611,6e-05,7.11635]
[1779401753187,31.54,77569.87,2.06,-0.05592,6e-05,7.09742]
[1779401753450,31.54,77570.02,2.06,-0.05591,6e-05,7.09635]
[1779401755952,31.54,77570.78,2.06,-0.05586,6e-05,7.09163]
[1779401756472,31.54,77570.8,2.06,-0.05586,6e-05,7.09129]
[1779401761402,31.53,77580.45,2.06,-0.0553,6e-05,7.03684]
[1779401761510,31.53,77580.17,2.06,-0.05532,6e-05,7.03827]
[1779401763465,31.53,77582.9,2.06,-0.05516,6e-05,7.02284]
[1779401763566,31.53,77581.76,2.06,-0.05523,6e-05,7.02918]
[1779401765525,31.53,77581.76,2.06,-0.05523,6e-05,7.02896]
[1779401765537,31.53,77580.09,2.06,-0.05532,6e-05,7.03824]
[1779401770572,31.53,77588.96,2.06,-0.05482,6e-05,6.98847]
[1779401775606,31.53,77580.67,2.06,-0.05527,6e-05,7.03331]
[1779401780642,31.53,77578.95,2.06,-0.05535,6e-05,7.04136]
[1779401785677,31.52,77576.06,2.06,-0.0555,6e-05,7.05572]
[1779401797766,31.52,77576.45,2.06,-0.05541,6e-05,7.04575]
[1779401803160,31.52,77577.21,2.06,-0.05536,6e-05,7.04116]
[1779401804537,31.51,77577.49,2.06,-0.05533,6e-05,7.03822]
[1779401804548,31.51,77577.49,2.06,-0.05533,6e-05,7.03822]
[1779401803844,31.51,77552.08,2.06,-0.05677,6e-05,7.1802]
[1779401805617,31.51,77552.08,2.06,-0.05677,6e-05,7.1802]
[1779401804811,31.51,77551.47,2.06,-0.05681,6e-05,7.18347]
[1779401805820,31.51,77548.22,2.06,-0.05699,6e-05,7.2014]
[1779401810860,31.51,77541.39,2.06,-0.05736,6e-05,7.2378]
[1779401812765,31.51,77541.12,2.06,-0.05737,6e-05,7.23886]
[1779401812769,31.51,77541.12,2.06,-0.05737,6e-05,7.23886]
[1779401813607,31.51,77540.0,2.06,-0.05743,6e-05,7.24427]
[1779401819455,31.5,77537.26,2.06,-0.05756,6e-05,7.25741]
[1779401824959,31.5,77552.41,2.06,-0.05666,6e-05,7.16901]
[1779401829996,31.49,77555.61,2.06,-0.05646,6e-05,7.14927]
[1779401835031,31.49,77559.7,2.06,-0.05621,6e-05,7.12454]
[1779401841073,31.48,77564.46,2.06,-0.05591,6e-05,7.09486]
[1779401846107,31.48,77565.35,2.06,-0.05583,6e-05,7.08755]
[1779401851142,31.48,77567.38,2.06,-0.05567,6e-05,7.07038]
[1779401856177,31.47,77567.68,2.06,-0.05563,6e-05,7.06657]
[1779401862220,31.47,77570.48,2.06,-0.05545,6e-05,7.04851]
[1779401867255,31.47,77570.65,2.06,-0.05542,6e-05,7.04597]
[1779401873297,31.46,77569.86,2.06,-0.05546,6e-05,7.0491]
[1779401878332,31.46,77570.04,2.06,-0.05544,6e-05,7.04707]
[1779401883368,31.46,77559.73,2.06,-0.05601,6e-05,7.10364]
[1779401888404,31.46,77555.96,2.06,-0.05621,6e-05,7.12361]
[1779401894443,31.46,77556.34,2.06,-0.05618,6e-05,7.12013]
[1779401899480,31.45,77551.27,2.06,-0.05645,6e-05,7.14699]
[1779401904515,31.45,77561.36,2.06,-0.05586,6e-05,7.08852]
[1779401909551,31.45,77561.67,2.06,-0.05582,6e-05,7.0852]
[1779401914589,31.44,77561.09,2.06,-0.05581,6e-05,7.08319]
[1779401920630,31.44,77560.25,2.06,-0.05584,6e-05,7.0857]
[1779401926673,31.44,77562.73,2.06,-0.05568,6e-05,7.06954]
[1779401931713,31.43,77567.87,2.06,-0.05537,6e-05,7.03954]
[1779401937755,31.43,77568.55,2.06,-0.05533,6e-05,7.03474]
[1779401942797,31.43,77567.89,2.06,-0.05535,6e-05,7.03755]
[1779401947834,31.43,77569.01,2.06,-0.05528,6e-05,7.03041]
[1779401952869,31.43,77568.93,2.06,-0.05528,6e-05,7.03003]
[1779401957904,31.42,77571.66,2.06,-0.05512,6e-05,7.01399]
[1779401962938,31.42,77572.33,2.06,-0.05506,6e-05,7.00866]
[1779401967972,31.42,77571.48,2.06,-0.05509,6e-05,7.01177]
[1779401974015,31.42,77571.52,2.06,-0.05505,6e-05,7.00607]
[1779401979050,31.41,77571.58,2.06,-0.05503,6e-05,7.0042]
[1779401984084,31.41,77571.81,2.06,-0.055,6e-05,7.00143]
[1779401990681,31.41,77572.19,2.06,-0.05496,6e-05,6.99775]
[1779401996169,31.41,77577.31,2.06,-0.05467,6e-05,6.96862]
[1779402002437,31.41,77579.61,2.06,-0.05454,6e-05,6.9557]
[1779402008253,31.41,77573.58,2.06,-0.05487,6e-05,6.98888]
[1779402014295,31.4,77574.45,2.06,-0.05482,6e-05,6.98361]
[1779402019336,31.4,77574.14,2.06,-0.05484,6e-05,6.98501]
[1779402025388,31.4,77568.39,2.06,-0.05515,6e-05,7.01571]
[1779402030961,31.4,77567.11,2.06,-0.0552,6e-05,7.02116]
[1779402037474,31.4,77567.11,2.06,-0.05516,6e-05,7.0159]
[1779402042511,31.39,77567.4,2.06,-0.05513,6e-05,7.01293]
[1779402048551,31.39,77566.71,2.06,-0.05515,6e-05,7.01516]
[1779402057615,31.39,77566.86,2.06,-0.05513,6e-05,7.01318]
[1779402061267,31.39,77567.07,2.06,-0.05512,6e-05,7.01174]
[1779402061644,31.39,77567.98,2.06,-0.05507,6e-05,7.00658]
[1779402066680,31.39,77581.91,2.06,-0.05428,6e-05,6.92904]
[1779402071714,31.39,77579.85,2.06,-0.0544,6e-05,6.94069]
[1779402073604,31.39,77579.45,2.06,-0.05442,6e-05,6.94295]
[1779402073731,31.39,77579.45,2.06,-0.05442,6e-05,6.94299]
[1779402078783,31.39,77580.52,2.06,-0.05437,6e-05,6.9373]
[1779402085824,31.39,77577.53,2.06,-0.05453,6e-05,6.95355]
[1779402091867,31.39,77576.75,2.06,-0.05454,6e-05,6.95344]
[1779402096902,31.39,77576.59,2.06,-0.05454,6e-05,6.9537]
[1779402101937,31.38,77576.65,2.06,-0.05453,6e-05,6.95277]
[1779402106974,31.38,77575.01,2.06,-0.05462,6e-05,6.96121]
[1779402112011,31.38,77576.24,2.06,-0.05454,6e-05,6.95371]
[1779402117042,31.38,77577.07,2.06,-0.0545,6e-05,6.94936]
[1779402122078,31.38,77577.28,2.06,-0.05449,6e-05,6.94849]
[1779402127113,31.38,77575.65,2.06,-0.05458,6e-05,6.95781]
[1779402132148,31.38,77573.81,2.06,-0.05469,6e-05,6.96822]
[1779402141737,31.38,77573.34,2.06,-0.05472,6e-05,6.97103]
[1779402147252,31.38,77573.2,2.06,-0.05472,6e-05,6.97125]
[1779402154301,31.38,77572.98,2.06,-0.0547,6e-05,6.96788]
[1779402159338,31.38,77574.66,2.06,-0.0546,6e-05,6.95783]
[1779402160018,31.38,77574.66,2.06,-0.0546,6e-05,6.95783]
[1779402160345,31.38,77578.26,2.06,-0.05439,6e-05,6.93772]
[1779402168233,31.38,77580.82,2.06,-0.05425,6e-05,6.92324]
[1779402168278,31.38,77580.58,2.06,-0.05426,6e-05,6.92427]
[1779402173435,31.38,77575.67,2.06,-0.05453,6e-05,6.95105]
[1779402182499,31.38,77574.58,2.06,-0.05459,6e-05,6.95735]
[1779402187534,31.38,77570.74,2.06,-0.05481,6e-05,6.9788]
[1779402192568,31.38,77572.18,2.06,-0.05473,6e-05,6.97084]
[1779402194981,31.38,77573.33,2.06,-0.05466,6e-05,6.96446]
[1779402195589,31.38,77573.51,2.06,-0.05465,6e-05,6.96352]
[1779402200629,31.38,77573.06,2.06,-0.05468,6e-05,6.96616]
[1779402203223,31.38,77571.41,2.06,-0.05477,6e-05,6.97538]
[1779402203647,31.38,77570.86,2.06,-0.0548,6e-05,6.97845]
[1779402207344,31.38,77572.16,2.06,-0.05473,6e-05,6.97107]
[1779402207675,31.38,77572.53,2.06,-0.05471,6e-05,6.96886]
[1779402212711,31.38,77574.29,2.06,-0.05458,6e-05,6.95481]
[1779402217745,31.38,77573.71,2.06,-0.0546,6e-05,6.95737]
[1779402222781,31.37,77572.15,2.06,-0.05468,6e-05,6.96538]
[1779402227816,31.37,77572.92,2.06,-0.05463,6e-05,6.96039]
[1779402232051,31.37,77572.92,2.06,-0.05463,6e-05,6.96039]
[1779402232850,31.37,77573.01,2.06,-0.05462,6e-05,6.9592]
[1779402237885,31.37,77573.17,2.06,-0.05461,6e-05,6.95799]
[1779402242368,31.37,77573.25,2.06,-0.05461,6e-05,6.95772]
[1779402242921,31.37,77575.43,2.06,-0.05448,6e-05,6.94566]
[1779402247956,31.37,77581.77,2.06,-0.05413,6e-05,6.91094]
[1779402252990,31.37,77580.41,2.06,-0.05422,6e-05,6.91903]
[1779402259033,31.38,77581.05,2.06,-0.05419,6e-05,6.9162]
[1779402264070,31.38,77582.04,2.06,-0.05414,6e-05,6.91112]
[1779402264970,31.38,77582.04,2.06,-0.05414,6e-05,6.91112]
[1779402265076,31.38,77580.44,2.06,-0.05423,6e-05,6.92016]
[1779402269087,31.38,77576.27,2.06,-0.05446,6e-05,6.94307]
[1779402269104,31.38,77578.17,2.06,-0.05435,6e-05,6.93243]
[1779402273133,31.38,77588.89,2.06,-0.05373,6e-05,6.86934]
[1779402278168,31.38,77602.56,2.06,-0.05298,5e-05,6.79462]
[1779402283203,31.38,77598.25,2.06,-0.05322,5e-05,6.8188]
[1779402288237,31.38,77592.14,2.06,-0.05356,6e-05,6.85263]
[1779402293273,31.38,77596.96,2.06,-0.0533,5e-05,6.82645]
[1779402298314,31.38,77594.66,2.06,-0.05343,6e-05,6.83957]
[1779402303347,31.38,77593.77,2.06,-0.05349,6e-05,6.84549]
[1779402308383,31.38,77593.69,2.06,-0.0535,6e-05,6.84692]
[1779402314424,31.38,77594.7,2.06,-0.05346,6e-05,6.84253]
[1779402319459,31.39,77603.95,2.06,-0.05296,5e-05,6.79292]
[1779402324497,31.39,77599.21,2.06,-0.05323,5e-05,6.82012]
[1779402329532,31.39,77596.63,2.06,-0.05338,6e-05,6.8351]
[1779402334566,31.39,77596.39,2.06,-0.05337,6e-05,6.83291]
[1779402339602,31.39,77595.75,2.06,-0.05341,6e-05,6.83638]
[1779402344638,31.39,77596.51,2.06,-0.05336,6e-05,6.83217]
[1779402349671,31.39,77598.26,2.06,-0.05327,5e-05,6.82252]
[1779402354707,31.39,77601.42,2.06,-0.05309,5e-05,6.80534]
[1779402360749,31.39,77601.9,2.06,-0.05307,5e-05,6.80313]
[1779402365783,31.39,77600.75,2.06,-0.05315,5e-05,6.81048]
[1779402372833,31.4,77602.0,2.06,-0.05309,5e-05,6.80507]
[1779402377871,31.4,77603.59,2.06,-0.05301,5e-05,6.79736]
[1779402382905,31.4,77604.77,2.06,-0.05296,5e-05,6.79188]
[1779402391968,31.4,77605.12,2.06,-0.05293,5e-05,6.78797]
[1779402397003,31.4,77605.9,2.06,-0.05289,5e-05,6.78376]
[1779402405058,31.4,77606.55,2.06,-0.05285,5e-05,6.78029]
[1779402410093,31.4,77612.08,2.06,-0.05255,5e-05,6.75025]
[1779402415128,31.4,77612.4,2.06,-0.05254,5e-05,6.74879]
[1779402420164,31.4,77613.34,2.06,-0.05249,5e-05,6.744]
[1779402425200,31.41,77614.1,2.06,-0.05246,5e-05,6.74098]
[1779402430235,31.41,77613.68,2.06,-0.0525,5e-05,6.74483]
[1779402435269,31.41,77614.43,2.06,-0.05247,5e-05,6.74205]
[1779402440685,31.41,77607.55,2.06,-0.05285,5e-05,6.78045]
[1779402446919,31.41,77608.27,2.06,-0.05283,5e-05,6.77791]
[1779402452388,31.42,77612.43,2.06,-0.05259,5e-05,6.75276]
[1779402457422,31.42,77612.46,2.06,-0.05259,5e-05,6.7528]
[1779402462458,31.42,77608.24,2.06,-0.05282,5e-05,6.77594]
[1779402469506,31.42,77607.47,2.06,-0.05286,5e-05,6.78003]
[1779402474544,31.42,77605.27,2.06,-0.05298,5e-05,6.79201]
[1779402481599,31.42,77603.97,2.06,-0.05305,5e-05,6.79912]
[1779402487231,31.42,77609.54,2.06,-0.05275,5e-05,6.76953]
[1779402492676,31.42,77608.81,2.06,-0.05281,5e-05,6.77498]
[1779402497711,31.42,77606.66,2.06,-0.05294,5e-05,6.78793]
[1779402502750,31.43,77604.11,2.06,-0.05309,5e-05,6.80303]
[1779402509795,31.43,77603.49,2.06,-0.05314,5e-05,6.80799]
[1779402514832,31.43,77607.66,2.06,-0.05289,5e-05,6.78262]
[1779402519866,31.43,77608.44,2.06,-0.05285,5e-05,6.77859]
[1779402527923,31.43,77609.76,2.06,-0.05279,5e-05,6.77174]
[1779402532958,31.43,77613.57,2.06,-0.05258,5e-05,6.75126]
[1779402537993,31.43,77614.2,2.06,-0.05255,5e-05,6.7482]
[1779402540019,31.43,77626.73,2.06,-0.05188,5e-05,6.68035]
[1779402546055,31.44,77629.25,2.06,-0.05176,5e-05,6.66829]
[1779402551088,31.44,77627.01,2.06,-0.0519,5e-05,6.68252]
[1779402555922,31.44,77626.67,2.06,-0.05193,5e-05,6.68609]
[1779402556123,31.44,77626.08,2.06,-0.05197,5e-05,6.68971]
[1779402561201,31.45,77628.72,2.06,-0.05184,5e-05,6.67718]
[1779402564977,31.45,77630.94,2.06,-0.05174,5e-05,6.66639]
[1779402565186,31.45,77632.02,2.06,-0.05168,5e-05,6.66042]
[1779402570221,31.45,77632.89,2.06,-0.05164,5e-05,6.65692]
[1779402575256,31.45,77633.35,2.06,-0.05159,5e-05,6.65042]
[1779402580291,31.45,77633.82,2.06,-0.05156,5e-05,6.64743]
[1779402585327,31.45,77635.94,2.06,-0.05144,5e-05,6.63561]
[1779402590362,31.45,77635.69,2.06,-0.05145,5e-05,6.63664]
[1779402595396,31.45,77634.88,2.06,-0.05149,5e-05,6.64065]
[1779402601439,31.45,77635.11,2.06,-0.05147,5e-05,6.63899]
[1779402606476,31.44,77635.15,2.06,-0.05147,5e-05,6.63843]
[1779402611510,31.44,77635.12,2.06,-0.05147,5e-05,6.63824]
[1779402616546,31.44,77635.62,2.06,-0.05144,5e-05,6.63522]
[1779402621580,31.44,77635.86,2.06,-0.05142,5e-05,6.6336]
[1779402626616,31.44,77640.41,2.06,-0.05119,5e-05,6.61005]
[1779402631653,31.45,77640.57,2.06,-0.05118,5e-05,6.60774]
[1779402636830,31.45,77639.32,2.06,-0.05126,5e-05,6.61655]
[1779402636879,31.45,77638.88,2.06,-0.05129,5e-05,6.61942]
[1779402643736,31.46,77639.54,2.06,-0.05128,5e-05,6.61817]
[1779402649132,31.46,77640.82,2.06,-0.05122,5e-05,6.61263]
[1779402649202,31.46,77643.39,2.06,-0.05109,5e-05,6.59917]
[1779402649706,31.46,77643.39,2.06,-0.05109,5e-05,6.59917]
[1779402649801,31.46,77648.38,2.06,-0.05082,5e-05,6.57235]
[1779402654813,31.46,77662.29,2.06,-0.05009,5e-05,6.49818]
[1779402659849,31.46,77659.57,2.06,-0.05024,5e-05,6.51309]
[1779402664891,31.46,77652.74,2.06,-0.0506,5e-05,6.54976]
[1779402669927,31.46,77659.14,2.06,-0.05027,5e-05,6.51585]
[1779402674962,31.46,77658.28,2.06,-0.05032,5e-05,6.52086]
[1779402679998,31.46,77658.81,2.06,-0.05029,5e-05,6.5185]
[1779402685032,31.46,77661.94,2.06,-0.0501,5e-05,6.49876]
[1779402690069,31.45,77659.79,2.06,-0.05018,5e-05,6.50725]
[1779402695103,31.45,77661.64,2.06,-0.05003,5e-05,6.49099]
[1779402700137,31.44,77660.25,2.06,-0.05008,5e-05,6.49506]
[1779402705173,31.44,77655.28,2.06,-0.0503,5e-05,6.51836]
[1779402712225,31.43,77657.53,2.06,-0.05014,5e-05,6.502]
[1779402717258,31.42,77657.14,2.06,-0.05014,5e-05,6.50101]
[1779402722295,31.42,77656.41,2.06,-0.05014,5e-05,6.50185]
[1779402727330,31.41,77658.12,2.06,-0.05003,5e-05,6.48976]
[1779402734381,31.4,77655.77,2.06,-0.05011,5e-05,6.49819]
[1779402739416,31.4,77654.65,2.06,-0.05014,5e-05,6.50125]
[1779402744451,31.4,77652.39,2.06,-0.05025,5e-05,6.5125]
[1779402751500,31.39,77652.3,2.06,-0.05021,5e-05,6.50753]
[1779402757544,31.39,77652.24,2.06,-0.05018,5e-05,6.50431]
[1779402767612,31.38,77651.78,2.06,-0.05015,5e-05,6.50092]
[1779402772646,31.38,77646.23,2.06,-0.05044,5e-05,6.5304]
[1779402777681,31.38,77646.77,2.06,-0.05041,5e-05,6.52799]
[1779402782717,31.37,77648.97,2.06,-0.05027,5e-05,6.51379]
[1779402789368,31.36,77650.74,2.06,-0.05014,5e-05,6.50007]
[1779402794801,31.36,77650.06,2.06,-0.05014,5e-05,6.50009]
[1779402800843,31.35,77650.14,2.06,-0.0501,5e-05,6.49605]
[1779402805878,31.35,77650.34,2.06,-0.05006,5e-05,6.49202]
[1779402810914,31.34,77650.14,2.06,-0.05005,5e-05,6.49017]
[1779402815950,31.34,77652.35,2.06,-0.04988,5e-05,6.47211]
[1779402820984,31.33,77654.3,2.06,-0.04975,5e-05,6.45899]
[1779402826021,31.33,77649.71,2.06,-0.04996,5e-05,6.48059]
[1779402831055,31.32,77648.15,2.06,-0.05002,5e-05,6.48597]
[1779402833070,31.32,77633.75,2.06,-0.05077,5e-05,6.56255]
[1779402838105,31.32,77631.86,2.06,-0.05089,5e-05,6.57511]
[1779402843139,31.32,77629.4,2.06,-0.05102,5e-05,6.58838]
[1779402846721,31.32,77628.14,2.06,-0.05109,5e-05,6.5952]
[1779402847168,31.32,77626.33,2.06,-0.05119,5e-05,6.60497]
[1779402848299,31.32,77626.33,2.06,-0.05119,5e-05,6.60497]
[1779402848306,31.32,77626.33,2.06,-0.05119,5e-05,6.60497]
[1779402848368,31.32,77618.83,2.06,-0.05159,5e-05,6.64551]
[1779402855174,31.33,77613.49,2.06,-0.05189,5e-05,6.67584]
[1779402860583,31.33,77613.09,2.06,-0.05194,5e-05,6.68093]
[1779402862665,31.33,77613.48,2.06,-0.05193,5e-05,6.67977]
[1779402862745,31.33,77614.03,2.06,-0.0519,5e-05,6.67726]
[1779402868324,31.34,77607.34,2.06,-0.05229,5e-05,6.71634]
[1779402873364,31.34,77600.21,2.06,-0.05267,5e-05,6.75372]
[1779402879411,31.35,77598.67,2.06,-0.05278,5e-05,6.76434]
[1779402882121,31.35,77597.66,2.06,-0.05284,5e-05,6.7706]
[1779402882307,31.35,77597.66,2.06,-0.05284,5e-05,6.7706]
[1779402882432,31.35,77595.53,2.06,-0.05296,5e-05,6.78262]
[1779402883441,31.35,77584.05,2.06,-0.0536,6e-05,6.84606]
[1779402886811,31.35,77578.9,2.06,-0.05389,6e-05,6.87509]
[1779402887468,31.35,77579.24,2.06,-0.05387,6e-05,6.8734]
[1779402889419,31.35,77579.24,2.06,-0.05388,6e-05,6.87358]
[1779402889702,31.35,77579.54,2.06,-0.05386,6e-05,6.87211]
[1779402895534,31.35,77577.04,2.06,-0.05401,6e-05,6.88674]
[1779402895590,31.35,77568.6,2.06,-0.05448,6e-05,6.93368]
[1779402901577,31.35,77562.01,2.06,-0.05485,6e-05,6.97069]
[1779402908625,31.35,77564.07,2.06,-0.05474,6e-05,6.95924]
[1779402909896,31.35,77564.07,2.06,-0.05474,6e-05,6.95924]
[1779402910639,31.35,77565.32,2.06,-0.05467,6e-05,6.95228]
[1779402911932,31.35,77565.94,2.06,-0.05463,6e-05,6.94884]
[1779402912653,31.35,77565.84,2.06,-0.05464,6e-05,6.9494]
[1779402916027,31.35,77565.85,2.06,-0.05464,6e-05,6.94937]
[1779402916681,31.35,77575.92,2.06,-0.05408,6e-05,6.8935]
[1779402921717,31.35,77574.82,2.06,-0.05414,6e-05,6.90008]
[1779402924236,31.35,77572.4,2.06,-0.05428,6e-05,6.91367]
[1779402924741,31.35,77562.45,2.06,-0.05484,6e-05,6.96905]
[1779402930781,31.35,77562.57,2.06,-0.05483,6e-05,6.96828]
[1779402932426,31.35,77563.73,2.06,-0.05474,6e-05,6.95824]
[1779402932795,31.35,77570.76,2.06,-0.05434,6e-05,6.91915]
[1779402937830,31.35,77570.75,2.06,-0.05435,6e-05,6.91948]
[1779402940667,31.36,77568.95,2.06,-0.05445,6e-05,6.92952]
[1779402940768,31.36,77569.42,2.06,-0.05442,6e-05,6.92698]
[1779402945885,31.36,77570.5,2.06,-0.05436,6e-05,6.92117]
[1779402950923,31.36,77570.51,2.06,-0.05437,6e-05,6.92136]
[1779402956964,31.36,77571.26,2.06,-0.05433,6e-05,6.91744]
[1779402962000,31.36,77572.31,2.06,-0.05427,6e-05,6.91184]
[1779402967036,31.36,77572.77,2.06,-0.05425,6e-05,6.90953]
[1779402972397,31.36,77570.84,2.06,-0.05436,6e-05,6.92039]
[1779402975541,31.36,77572.3,2.06,-0.05428,6e-05,6.91238]
[1779402975643,31.36,77573.21,2.06,-0.05423,6e-05,6.90738]
[1779402980720,31.36,77583.26,2.06,-0.05367,6e-05,6.85222]
[1779402986167,31.36,77585.85,2.06,-0.05354,6e-05,6.83892]
[1779402991209,31.36,77578.19,2.06,-0.05394,6e-05,6.87849]
[1779402994034,31.36,77566.99,2.06,-0.05457,6e-05,6.94073]
[1779402994224,31.36,77569.97,2.06,-0.05441,6e-05,6.92419]
[1779403000860,31.36,77572.3,2.06,-0.05428,6e-05,6.9116]
[1779403004284,31.36,77572.47,2.06,-0.05427,6e-05,6.91085]
[1779403004385,31.36,77573.35,2.06,-0.05422,6e-05,6.90604]
[1779403006337,31.36,77573.35,2.06,-0.05422,6e-05,6.9061]
[1779403006410,31.36,77575.46,2.06,-0.05411,6e-05,6.89449]
[1779403012505,31.36,77574.54,2.06,-0.05416,6e-05,6.90002]
[1779403012573,31.36,77573.46,2.06,-0.05422,6e-05,6.90608]
[1779403014566,31.36,77573.46,2.06,-0.05422,6e-05,6.90617]
[1779403014667,31.36,77572.48,2.06,-0.05428,6e-05,6.91167]
[1779403021000,31.37,77572.8,2.06,-0.05426,6e-05,6.91031]
[1779403026449,31.37,77570.07,2.06,-0.05442,6e-05,6.92571]
[1779403031484,31.37,77566.78,2.06,-0.05461,6e-05,6.94407]
[1779403036935,31.37,77567.46,2.06,-0.05457,6e-05,6.94025]
[1779403046594,31.36,77561.44,2.06,-0.0549,6e-05,6.97329]
[1779403051628,31.36,77559.59,2.06,-0.05498,6e-05,6.97994]
[1779403056663,31.36,77555.76,2.06,-0.05519,6e-05,7.00113]
[1779403062402,31.36,77555.7,2.06,-0.05519,6e-05,7.0012]
[1779403067740,31.36,77551.12,2.06,-0.05545,6e-05,7.02641]
[1779403070762,31.36,77537.69,2.06,-0.05621,6e-05,7.10148]
[1779403075796,31.36,77538.06,2.06,-0.05618,6e-05,7.09842]
[1779403080831,31.36,77531.84,2.06,-0.05653,6e-05,7.13263]
[1779403085866,31.36,77522.14,2.06,-0.05708,6e-05,7.18634]
[1779403090901,31.35,77519.63,2.06,-0.05722,6e-05,7.19914]
[1779403095940,31.35,77515.94,2.06,-0.05742,6e-05,7.21864]
[1779403100974,31.35,77514.14,2.06,-0.05751,6e-05,7.22736]
[1779403106010,31.35,77510.22,2.06,-0.05772,6e-05,7.24814]
[1779403111654,31.34,77510.24,2.06,-0.05767,6e-05,7.24236]
[1779403117087,31.34,77516.61,2.06,-0.05728,6e-05,7.20455]
[1779403122125,31.34,77513.69,2.06,-0.05744,6e-05,7.21958]
[1779403127157,31.33,77509.71,2.06,-0.05766,6e-05,7.24074]
[1779403132193,31.33,77506.3,2.06,-0.05784,6e-05,7.25852]
[1779403137229,31.33,77506.84,2.06,-0.05779,6e-05,7.25372]
[1779403142262,31.33,77503.99,2.06,-0.05794,6e-05,7.26823]
[1779403147298,31.32,77503.89,2.06,-0.05793,6e-05,7.267]
[1779403152332,31.32,77504.53,2.06,-0.05787,6e-05,7.26157]
[1779403157998,31.32,77504.47,2.06,-0.05786,6e-05,7.26053]
[1779403162004,31.31,77489.52,2.06,-0.05873,6e-05,7.3446]
[1779403168446,31.31,77492.2,2.06,-0.05854,6e-05,7.32596]
[1779403173481,31.3,77492.24,2.06,-0.05849,6e-05,7.31989]
[1779403178516,31.3,77494.36,2.06,-0.05834,6e-05,7.30558]
[1779403183550,31.3,77495.66,2.06,-0.05824,6e-05,7.29607]
[1779403188585,31.29,77496.46,2.06,-0.05817,6e-05,7.28952]
[1779403193620,31.29,77494.62,2.06,-0.05827,6e-05,7.29868]
[1779403198656,31.29,77495.62,2.06,-0.05822,6e-05,7.29376]
[1779403203691,31.3,77492.87,2.06,-0.05842,6e-05,7.31353]
[1779403208725,31.31,77492.25,2.06,-0.0585,6e-05,7.32085]
[1779403213763,31.31,77498.71,2.06,-0.05813,6e-05,7.28556]
[1779403217790,31.31,77515.11,2.06,-0.05716,6e-05,7.19091]
[1779403223833,31.3,77513.87,2.06,-0.05721,6e-05,7.19633]
[1779403228872,31.3,77512.81,2.06,-0.05726,6e-05,7.20105]
[1779403233907,31.3,77511.62,2.06,-0.05729,6e-05,7.20297]
[1779403238959,31.3,77511.74,2.06,-0.05727,6e-05,7.20111]
[1779403243991,31.3,77514.44,2.06,-0.0571,6e-05,7.18443]
[1779403249026,31.29,77524.02,2.06,-0.05654,6e-05,7.12934]
[1779403254064,31.29,77529.31,2.06,-0.05623,6e-05,7.09903]
[1779403261117,31.29,77532.1,2.06,-0.05606,6e-05,7.08272]
[1779403266151,31.29,77535.49,2.06,-0.05586,6e-05,7.06327]
[1779403271187,31.29,77543.41,2.06,-0.05541,6e-05,7.01854]
[1779403276222,31.29,77550.19,2.06,-0.05502,6e-05,6.9806]
[1779403282870,31.29,77549.78,2.06,-0.05505,6e-05,6.98296]
[1779403288307,31.29,77550.74,2.06,-0.05499,6e-05,6.97762]
[1779403293345,31.29,77551.96,2.06,-0.0549,6e-05,6.96731]
[1779403295358,31.29,77567.28,2.06,-0.05404,6e-05,6.88207]
[1779403300394,31.29,77567.56,2.06,-0.05403,6e-05,6.88118]
[1779403305428,31.29,77567.89,2.06,-0.05402,6e-05,6.87995]
[1779403310462,31.3,77569.11,2.06,-0.05396,6e-05,6.87381]
[1779403317512,31.3,77570.07,2.06,-0.05391,6e-05,6.86914]
[1779403323150,31.3,77570.31,2.06,-0.0539,6e-05,6.8682]
[1779403329596,31.3,77570.42,2.06,-0.0539,6e-05,6.86802]
[1779403334703,31.3,77572.44,2.06,-0.05379,6e-05,6.85705]
[1779403335049,31.3,77572.44,2.06,-0.05379,6e-05,6.85705]
[1779403335053,31.3,77572.44,2.06,-0.05379,6e-05,6.85705]
[1779403335101,31.3,77575.73,2.06,-0.0536,6e-05,6.83894]
[1779403336501,31.3,77577.74,2.06,-0.05349,6e-05,6.828]
[1779403336511,31.3,77577.74,2.06,-0.05349,6e-05,6.828]
[1779403336513,31.3,77577.74,2.06,-0.05349,6e-05,6.828]
[1779403336645,31.3,77577.74,2.06,-0.0535,6e-05,6.8281]
[1779403341680,31.3,77577.9,2.06,-0.05349,6e-05,6.82767]
[1779403346715,31.3,77577.35,2.06,-0.05353,6e-05,6.83129]
[1779403351750,31.3,77577.25,2.06,-0.05351,6e-05,6.82894]
[1779403356789,31.3,77576.87,2.06,-0.05354,6e-05,6.83172]
[1779403362389,31.3,77576.63,2.06,-0.05356,6e-05,6.83334]
[1779403368003,31.31,77576.88,2.06,-0.05356,6e-05,6.83336]
[1779403373907,31.31,77584.03,2.06,-0.05317,6e-05,6.79521]
[1779403378943,31.31,77584.25,2.06,-0.05317,6e-05,6.79518]
[1779403384025,31.31,77593.5,2.06,-0.05268,5e-05,6.74548]
[1779403390024,31.32,77590.96,2.06,-0.05284,5e-05,6.76153]
[1779403395057,31.32,77588.26,2.06,-0.053,5e-05,6.77771]
[1779403402105,31.32,77588.37,2.06,-0.05301,5e-05,6.77891]
[1779403410162,31.33,77587.79,2.06,-0.05306,6e-05,6.78408]
[1779403416204,31.33,77587.09,2.06,-0.05309,6e-05,6.78584]
[1779403421239,31.33,77586.26,2.06,-0.05315,6e-05,6.7918]
[1779403426274,31.33,77576.76,2.06,-0.05368,6e-05,6.84504]
[1779403431309,31.33,77581.11,2.06,-0.05345,6e-05,6.82184]
[1779403433461,31.33,77581.11,2.06,-0.05345,6e-05,6.82184]
[1779403434331,31.33,77580.84,2.06,-0.05347,6e-05,6.82366]
[1779403435511,31.33,77581.61,2.06,-0.05343,6e-05,6.81975]
[1779403436347,31.33,77581.71,2.06,-0.05343,6e-05,6.81936]
[1779403437560,31.34,77582.18,2.06,-0.0534,6e-05,6.81693]
[1779403438359,31.34,77582.61,2.06,-0.05338,6e-05,6.81457]
[1779403443993,31.34,77586.79,2.06,-0.05316,6e-05,6.79269]
[1779403449437,31.34,77584.89,2.06,-0.05327,6e-05,6.80431]
[1779403454472,31.34,77584.66,2.06,-0.0533,6e-05,6.80649]
[1779403459506,31.34,77584.79,2.06,-0.0533,6e-05,6.80653]
[1779403464544,31.34,77584.87,2.06,-0.0533,6e-05,6.80723]
[1779403468398,31.34,77584.87,2.06,-0.0533,6e-05,6.80723]
[1779403468569,31.35,77584.8,2.06,-0.05331,6e-05,6.80835]
[1779403474207,31.35,77580.86,2.06,-0.05352,6e-05,6.82749]
[1779403480658,31.35,77581.43,2.06,-0.0535,6e-05,6.82549]
[1779403484843,31.35,77581.68,2.06,-0.05349,6e-05,6.82461]
[1779403484917,31.35,77581.68,2.06,-0.05349,6e-05,6.82477]
[1779403490724,31.35,77581.24,2.06,-0.05352,6e-05,6.82814]
[1779403496766,31.35,77579.59,2.06,-0.05362,6e-05,6.83811]
[1779403502439,31.35,77583.14,2.06,-0.05343,6e-05,6.819]
[1779403512020,31.36,77594.89,2.06,-0.05281,5e-05,6.75738]
[1779403518921,31.36,77592.58,2.06,-0.05296,5e-05,6.77264]
[1779403523872,31.37,77584.68,2.06,-0.05341,6e-05,6.81733]
[1779403523956,31.37,77582.03,2.06,-0.05356,6e-05,6.83219]
[1779403528990,31.37,77585.52,2.06,-0.05338,6e-05,6.81433]
[1779403532090,31.37,77585.74,2.06,-0.05335,6e-05,6.81018]
[1779403532094,31.37,77585.6,2.06,-0.05336,6e-05,6.81125]
[1779403538054,31.38,77591.06,2.06,-0.05308,5e-05,6.78329]
[1779403543089,31.38,77591.35,2.06,-0.05308,5e-05,6.78346]
[1779403548123,31.38,77590.54,2.06,-0.05314,6e-05,6.78965]
[1779403554166,31.39,77590.03,2.06,-0.05319,6e-05,6.79448]
[1779403559201,31.39,77589.51,2.06,-0.05323,6e-05,6.79867]
[1779403564239,31.39,77595.32,2.06,-0.05294,5e-05,6.76896]
[1779403569271,31.39,77594.4,2.06,-0.053,5e-05,6.77586]
[1779403574306,31.4,77592.1,2.06,-0.05315,5e-05,6.79025]
[1779403579340,31.4,77592.17,2.06,-0.05316,5e-05,6.79159]
[1779403584376,31.4,77591.67,2.06,-0.05321,6e-05,6.79601]
[1779403589411,31.41,77590.89,2.06,-0.05326,6e-05,6.80161]
[1779403595454,31.41,77588.21,2.06,-0.05341,6e-05,6.81495]
[1779403600488,31.41,77585.45,2.06,-0.05357,6e-05,6.83153]
[1779403605525,31.42,77585.82,2.06,-0.05357,6e-05,6.83087]
[1779403615204,31.42,77586.09,2.06,-0.05358,6e-05,6.83211]
[1779403621636,31.42,77586.26,2.06,-0.05358,6e-05,6.83281]
[1779403626672,31.43,77586.45,2.06,-0.05358,6e-05,6.83286]
[1779403632713,31.43,77587.46,2.06,-0.05355,6e-05,6.82923]
[1779403638756,31.43,77587.4,2.06,-0.05357,6e-05,6.83121]
[1779403643790,31.43,77588.62,2.06,-0.05351,6e-05,6.82592]
[1779403648825,31.44,77588.53,2.06,-0.05354,6e-05,6.82809]
[1779403655484,31.44,77589.04,2.06,-0.0535,6e-05,6.82345]
[1779403660909,31.44,77588.96,2.06,-0.05352,6e-05,6.8253]
[1779403665946,31.45,77588.42,2.06,-0.05356,6e-05,6.82964]
[1779403670979,31.45,77588.36,2.06,-0.05358,6e-05,6.83159]
[1779403676017,31.45,77587.91,2.06,-0.05362,6e-05,6.83512]
[1779403681053,31.45,77586.83,2.06,-0.05369,6e-05,6.84262]
[1779403686088,31.45,77586.56,2.06,-0.05372,6e-05,6.84528]
[1779403692130,31.46,77585.84,2.06,-0.05377,6e-05,6.8505]
[1779403697164,31.46,77580.07,2.06,-0.0541,6e-05,6.88362]
[1779403700568,31.46,77580.12,2.06,-0.0541,6e-05,6.88375]
[1779403700629,31.46,77574.46,2.06,-0.05442,6e-05,6.91519]
[1779403702622,31.46,77574.46,2.06,-0.05442,6e-05,6.91533]
[1779403702625,31.46,77574.47,2.06,-0.05442,6e-05,6.91543]
[1779403708250,31.46,77575.28,2.06,-0.05439,6e-05,6.91183]
[1779403710824,31.46,77575.22,2.06,-0.05439,6e-05,6.91245]
[1779403711279,31.46,77572.88,2.06,-0.0545,6e-05,6.92196]
[1779403717318,31.46,77570.38,2.06,-0.05465,6e-05,6.9364]
[1779403719024,31.46,77570.73,2.06,-0.05463,6e-05,6.93455]
[1779403719332,31.46,77571.34,2.06,-0.05459,6e-05,6.93127]
[1779403725376,31.47,77572.47,2.06,-0.05454,6e-05,6.92556]
[1779403730409,31.47,77574.04,2.06,-0.05445,6e-05,6.91728]
[1779403736045,31.47,77576.72,2.06,-0.05431,6e-05,6.90308]
[1779403737655,31.47,77576.72,2.06,-0.05431,6e-05,6.90308]
[1779403738465,31.47,77579.05,2.06,-0.05418,6e-05,6.89043]
[1779403739582,31.47,77579.05,2.06,-0.05418,6e-05,6.89043]
[1779403739660,31.47,77578.8,2.06,-0.0542,6e-05,6.89197]
[1779403743671,31.47,77578.23,2.06,-0.05423,6e-05,6.8955]
[1779403744507,31.47,77574.24,2.06,-0.05446,6e-05,6.91772]
[1779403745739,31.47,77574.24,2.06,-0.05446,6e-05,6.91772]
[1779403746521,31.47,77574.67,2.06,-0.05443,6e-05,6.91551]
[1779403756190,31.47,77575.05,2.06,-0.05442,6e-05,6.91416]
[1779403761626,31.47,77574.95,2.06,-0.05443,6e-05,6.91502]
[1779403766661,31.47,77572.96,2.06,-0.05454,6e-05,6.92618]
[1779403772711,31.47,77574.44,2.06,-0.05444,6e-05,6.91462]
[1779403777736,31.47,77574.65,2.06,-0.05443,6e-05,6.91366]
[1779403778573,31.47,77574.65,2.06,-0.05443,6e-05,6.91366]
[1779403778609,31.47,77574.48,2.06,-0.05444,6e-05,6.91464]
[1779403780620,31.47,77574.48,2.06,-0.05444,6e-05,6.91464]
[1779403780722,31.47,77572.05,2.06,-0.05457,6e-05,6.92814]
[1779403786399,31.47,77572.97,2.06,-0.05452,6e-05,6.92315]
[1779403796469,31.47,77573.76,2.06,-0.05448,6e-05,6.91904]
[1779403801908,31.47,77574.4,2.06,-0.05445,6e-05,6.91567]
[1779403807950,31.47,77574.66,2.06,-0.05443,6e-05,6.91443]
[1779403812985,31.47,77574.7,2.06,-0.05443,6e-05,6.91434]
[1779403818036,31.47,77574.37,2.06,-0.05445,6e-05,6.91634]
[1779403818482,31.47,77574.37,2.06,-0.05445,6e-05,6.91634]
[1779403818528,31.47,77574.37,2.06,-0.05445,6e-05,6.91634]
[1779403818630,31.47,77566.03,2.06,-0.05492,6e-05,6.9626]
[1779403820034,31.47,77552.96,2.06,-0.05566,6e-05,7.03538]
[1779403822345,31.47,77547.61,2.06,-0.05597,6e-05,7.06517]
[1779403822396,31.47,77547.8,2.06,-0.05595,6e-05,7.06368]
[1779403827856,31.47,77548.11,2.06,-0.05592,6e-05,7.0609]
[1779403827866,31.47,77548.11,2.06,-0.05592,6e-05,7.0609]
[1779403827943,31.47,77548.23,2.06,-0.05592,6e-05,7.06022]
[1779403833126,31.47,77548.23,2.06,-0.05588,6e-05,7.05538]
[1779403836080,31.47,77557.84,2.06,-0.05533,6e-05,7.00138]
[1779403836180,31.47,77558.28,2.06,-0.0553,6e-05,6.9988]
[1779403841183,31.47,77559.2,2.06,-0.05524,6e-05,6.99307]
[1779403846217,31.47,77559.94,2.06,-0.0552,6e-05,6.98837]
[1779403848397,31.47,77559.98,2.06,-0.05519,6e-05,6.98803]
[1779403848499,31.47,77556.19,2.06,-0.05541,6e-05,7.00904]
[1779403855284,31.46,77555.04,2.06,-0.05546,6e-05,7.0143]
[1779403860797,31.46,77560.32,2.06,-0.05515,6e-05,6.98431]
[1779403861324,31.46,77560.55,2.06,-0.05514,6e-05,6.98279]
[1779403867366,31.46,77561.21,2.06,-0.05509,6e-05,6.9784]
[1779403871079,31.46,77561.73,2.06,-0.05506,6e-05,6.97527]
[1779403871180,31.46,77561.85,2.06,-0.05505,6e-05,6.97449]
[1779403876433,31.46,77561.86,2.06,-0.05505,6e-05,6.97376]
[1779403881464,31.46,77557.03,2.06,-0.05531,6e-05,7.00008]
[1779403886498,31.46,77556.03,2.06,-0.05536,6e-05,7.00475]
[1779403891762,31.46,77557.04,2.06,-0.0553,6e-05,6.99866]
[1779403893783,31.46,77557.28,2.06,-0.05526,6e-05,6.99344]
[1779403893790,31.46,77557.28,2.06,-0.05526,6e-05,6.99344]
[1779403893875,31.45,77557.28,2.06,-0.05526,6e-05,6.99313]
[1779403897739,31.45,77557.28,2.06,-0.05525,6e-05,6.99282]
[1779403897750,31.45,77557.28,2.06,-0.05525,6e-05,6.99282]
[1779403897752,31.45,77557.28,2.06,-0.05525,6e-05,6.99282]
[1779403897839,31.45,77557.11,2.06,-0.05526,6e-05,6.99345]
[1779403903619,31.45,77555.49,2.06,-0.05534,6e-05,7.00152]
[1779403911675,31.45,77555.66,2.06,-0.05532,6e-05,6.99932]
[1779403916710,31.45,77563.12,2.06,-0.05489,6e-05,6.9573]
[1779403921745,31.45,77562.81,2.06,-0.0549,6e-05,6.95846]
[1779403926783,31.45,77560.53,2.06,-0.05503,6e-05,6.97042]
[1779403932824,31.44,77557.58,2.06,-0.05518,6e-05,6.98586]
[1779403942894,31.44,77558.33,2.06,-0.05512,6e-05,6.98015]
[1779403947930,31.44,77559.79,2.06,-0.05503,6e-05,6.971]
[1779403952964,31.44,77560.58,2.06,-0.05495,6e-05,6.9622]
[1779403959006,31.44,77559.37,2.06,-0.05501,6e-05,6.96791]
[1779403964041,31.44,77561.36,2.06,-0.05489,6e-05,6.95593]
[1779403969748,31.43,77562.34,2.06,-0.05483,6e-05,6.95001]
[1779403969849,31.43,77562.83,2.06,-0.0548,6e-05,6.94684]
[1779403975916,31.43,77563.48,2.06,-0.05476,6e-05,6.9427]
[1779403976126,31.43,77563.48,2.06,-0.05475,6e-05,6.94257]
[1779403981162,31.43,77563.3,2.06,-0.05476,6e-05,6.94296]
[1779403986196,31.43,77562.91,2.06,-0.05477,6e-05,6.94442]
[1779403992240,31.43,77562.8,2.06,-0.05477,6e-05,6.94423]
[1779403996462,31.43,77562.61,2.06,-0.05478,6e-05,6.94507]
[1779403996564,31.43,77562.79,2.06,-0.05477,6e-05,6.94385]
[1779404002311,31.43,77566.31,2.06,-0.05456,6e-05,6.92379]
[1779404007948,31.43,77566.24,2.06,-0.05457,6e-05,6.92382]
[1779404012882,31.43,77565.75,2.06,-0.05459,6e-05,6.92635]
[1779404013390,31.43,77562.76,2.06,-0.05473,6e-05,6.9392]
[1779404018424,31.42,77558.42,2.06,-0.05497,6e-05,6.96275]
[1779404023460,31.42,77558.65,2.06,-0.05495,6e-05,6.96085]
[1779404029502,31.42,77559.1,2.06,-0.05492,6e-05,6.95758]
[1779404037558,31.42,77559.89,2.06,-0.05486,6e-05,6.95213]
[1779404042598,31.42,77563.88,2.06,-0.05463,6e-05,6.92933]
[1779404043688,31.42,77563.88,2.06,-0.05463,6e-05,6.92933]
[1779404043701,31.42,77563.71,2.06,-0.05464,6e-05,6.93017]
[1779404049641,31.42,77565.01,2.06,-0.05456,6e-05,6.92231]
[1779404055684,31.42,77569.93,2.06,-0.05428,6e-05,6.8947]
[1779404060719,31.42,77570.43,2.06,-0.05425,6e-05,6.89168]
[1779404065753,31.42,77570.32,2.06,-0.05426,6e-05,6.89213]
[1779404070789,31.42,77570.04,2.06,-0.05427,6e-05,6.89359]
[1779404075824,31.42,77569.8,2.06,-0.05426,6e-05,6.89133]
[1779404078593,31.42,77569.69,2.06,-0.05426,6e-05,6.89195]
[1779404078845,31.42,77569.14,2.06,-0.0543,6e-05,6.895]
[1779404083881,31.42,77568.82,2.06,-0.05431,6e-05,6.8968]
[1779404088917,31.42,77567.43,2.06,-0.05439,6e-05,6.90457]
[1779404093951,31.42,77564.04,2.06,-0.05458,6e-05,6.9234]
[1779404098988,31.42,77563.1,2.06,-0.05464,6e-05,6.92858]
[1779404104030,31.42,77562.29,2.06,-0.05468,6e-05,6.9331]
[1779404105296,31.42,77562.29,2.06,-0.05468,6e-05,6.9331]
[1779404106041,31.42,77562.33,2.06,-0.05468,6e-05,6.9329]
[1779404111077,31.42,77564.41,2.06,-0.05456,6e-05,6.92151]
[1779404116111,31.42,77563.55,2.06,-0.05461,6e-05,6.92647]
[1779404122154,31.42,77564.51,2.06,-0.05456,6e-05,6.92139]
[1779404127187,31.42,77568.29,2.06,-0.05435,6e-05,6.90076]
[1779404131997,31.42,77567.91,2.06,-0.05438,6e-05,6.9031]
[1779404132098,31.42,77566.14,2.06,-0.05445,6e-05,6.90948]
[1779404134048,31.42,77566.14,2.06,-0.05445,6e-05,6.90948]
[1779404134238,31.42,77567.06,2.06,-0.0544,6e-05,6.90451]
[1779404139273,31.42,77577.05,2.06,-0.05385,6e-05,6.84976]
[1779404144308,31.42,77583.58,2.06,-0.05349,6e-05,6.81459]
[1779404148442,31.42,77580.22,2.06,-0.05369,6e-05,6.83358]
[1779404148543,31.42,77580.46,2.06,-0.05368,6e-05,6.83258]
[1779404154377,31.42,77581.44,2.06,-0.05363,6e-05,6.82817]
[1779404162434,31.43,77580.64,2.06,-0.05369,6e-05,6.83387]
[1779404167469,31.43,77576.33,2.06,-0.05393,6e-05,6.85827]
[1779404172503,31.43,77569.96,2.06,-0.05429,6e-05,6.8938]
[1779404177228,31.43,77571.83,2.06,-0.05419,6e-05,6.88369]
[1779404177540,31.43,77571.64,2.06,-0.0542,6e-05,6.8848]
[1779404186603,31.43,77572.7,2.06,-0.05415,6e-05,6.87935]
[1779404191638,31.43,77573.48,2.06,-0.05408,6e-05,6.87162]
[1779404196673,31.43,77574.25,2.06,-0.05404,6e-05,6.8675]
[1779404202714,31.43,77573.0,2.06,-0.05411,6e-05,6.87446]
[1779404207749,31.43,77572.98,2.06,-0.05411,6e-05,6.87456]
[1779404213792,31.43,77573.76,2.06,-0.05407,6e-05,6.87023]
[1779404219835,31.43,77574.03,2.06,-0.05405,6e-05,6.86868]
[1779404225877,31.43,77574.21,2.06,-0.05404,6e-05,6.8676]
[1779404235947,31.43,77574.28,2.06,-0.05403,6e-05,6.86705]
[1779404245010,31.43,77574.35,2.06,-0.05403,6e-05,6.86646]
[1779404250046,31.43,77574.07,2.06,-0.05404,6e-05,6.86789]
[1779404255081,31.43,77572.69,2.06,-0.05409,6e-05,6.87181]
[1779404261124,31.43,77574.58,2.06,-0.05399,6e-05,6.86123]
[1779404268172,31.43,77574.41,2.06,-0.05399,6e-05,6.862]
[1779404274213,31.43,77574.47,2.06,-0.05399,6e-05,6.86153]
[1779404279853,31.43,77574.09,2.06,-0.05401,6e-05,6.86345]
[1779404285291,31.43,77574.42,2.06,-0.05399,6e-05,6.86149]
[1779404290326,31.43,77573.76,2.06,-0.05402,6e-05,6.8651]
[1779404295360,31.43,77575.01,2.06,-0.05395,6e-05,6.85823]
[1779404300664,31.43,77575.05,2.06,-0.05395,6e-05,6.85816]
[1779404306833,31.43,77574.77,2.06,-0.05397,6e-05,6.85989]
[1779404312427,31.43,77574.63,2.06,-0.05396,6e-05,6.85738]
[1779404317518,31.43,77574.32,2.06,-0.05398,6e-05,6.85941]
[1779404322549,31.43,77574.52,2.06,-0.05397,6e-05,6.85864]
[1779404328592,31.43,77571.4,2.06,-0.05415,6e-05,6.87618]
[1779404333628,31.43,77573.09,2.06,-0.05405,6e-05,6.8671]
[1779404340281,31.43,77573.34,2.06,-0.05404,6e-05,6.86608]
[1779404345710,31.43,77573.68,2.06,-0.05403,6e-05,6.86458]
[1779404350745,31.43,77574.06,2.06,-0.05401,6e-05,6.86284]
[1779404360817,31.43,77573.95,2.06,-0.05402,6e-05,6.86414]
[1779404363882,31.43,77574.35,2.06,-0.054,6e-05,6.86209]
[1779404364226,31.43,77574.35,2.06,-0.054,6e-05,6.86209]
[1779404369894,31.44,77577.78,2.06,-0.05382,6e-05,6.84389]
[1779404374930,31.44,77577.87,2.06,-0.05379,6e-05,6.84038]
[1779404380563,31.44,77576.94,2.06,-0.05385,6e-05,6.84602]
[1779404387017,31.44,77576.63,2.06,-0.05388,6e-05,6.84844]
[1779404394066,31.44,77576.53,2.06,-0.05389,6e-05,6.84967]
[1779404400704,31.44,77576.22,2.06,-0.05391,6e-05,6.85196]
[1779404401682,31.44,77576.22,2.06,-0.05391,6e-05,6.85196]
[1779404402143,31.44,77575.68,2.06,-0.05394,6e-05,6.85503]
[1779404403325,31.44,77575.68,2.06,-0.05394,6e-05,6.85503]
[1779404403354,31.44,77575.68,2.06,-0.05394,6e-05,6.85503]
[1779404403149,31.44,77558.15,2.06,-0.05493,6e-05,6.95213]
[1779404404159,31.44,77555.79,2.06,-0.05506,6e-05,6.96517]
[1779404404561,31.44,77555.79,2.06,-0.05506,6e-05,6.96517]
[1779404405167,31.44,77557.0,2.06,-0.05499,6e-05,6.95836]
[1779404410201,31.44,77550.7,2.06,-0.05534,6e-05,6.99302]
[1779404411493,31.44,77550.4,2.06,-0.05536,6e-05,6.99457]
[1779404411495,31.44,77550.4,2.06,-0.05536,6e-05,6.99457]
[1779404412216,31.44,77550.05,2.06,-0.05538,6e-05,6.99641]
[1779404417250,31.44,77549.87,2.06,-0.05538,6e-05,6.99682]
[1779404422284,31.44,77550.37,2.06,-0.05535,6e-05,6.99343]
[1779404429334,31.44,77549.87,2.06,-0.05537,6e-05,6.99537]
[1779404434368,31.43,77550.95,2.06,-0.05527,6e-05,6.98515]
[1779404439408,31.43,77552.49,2.06,-0.05518,6e-05,6.97603]
[1779404445448,31.43,77550.47,2.06,-0.05529,6e-05,6.98659]
[1779404450493,31.43,77550.57,2.06,-0.05528,6e-05,6.98555]
[1779404451060,31.43,77551.3,2.06,-0.05523,6e-05,6.98123]
[1779404456523,31.43,77556.91,2.06,-0.05491,6e-05,6.94956]
[1779404461560,31.43,77556.55,2.06,-0.05493,6e-05,6.95124]
[1779404466594,31.43,77559.6,2.06,-0.05475,6e-05,6.9338]
[1779404471628,31.43,77560.98,2.06,-0.05467,6e-05,6.92593]
[1779404473071,31.43,77560.98,2.06,-0.05467,6e-05,6.92593]
[1779404473172,31.43,77561.37,2.06,-0.05465,6e-05,6.92367]
[1779404478678,31.43,77559.98,2.06,-0.05472,6e-05,6.93113]
[1779404484710,31.43,77549.42,2.06,-0.05532,6e-05,6.98939]
[1779404491340,31.42,77543.82,2.06,-0.0556,6e-05,7.01576]
[1779404496804,31.42,77533.82,2.06,-0.05616,6e-05,7.07112]
[1779404501841,31.42,77531.9,2.06,-0.05626,6e-05,7.08075]
[1779404503854,31.42,77532.15,2.06,-0.05624,6e-05,7.07911]
[1779404503959,31.42,77532.0,2.06,-0.05625,6e-05,7.07949]
[1779404509897,31.42,77534.2,2.06,-0.05611,6e-05,7.06602]
[1779404514946,31.42,77534.39,2.06,-0.05609,6e-05,7.06411]
[1779404521982,31.41,77534.4,2.06,-0.05607,6e-05,7.06219]
[1779404527016,31.41,77534.08,2.06,-0.05608,6e-05,7.06298]
[1779404533059,31.41,77534.82,2.06,-0.05603,6e-05,7.05761]
[1779404538094,31.41,77535.52,2.06,-0.05598,6e-05,7.05273]
[1779404545143,31.41,77535.61,2.06,-0.05596,6e-05,7.05092]
[1779404552195,31.4,77535.62,2.06,-0.05592,6e-05,7.04599]
[1779404558238,31.4,77535.65,2.06,-0.05591,6e-05,7.04477]
[1779404563284,31.4,77537.45,2.06,-0.05579,6e-05,7.03387]
[1779404568307,31.4,77544.68,2.06,-0.05538,6e-05,6.99286]
[1779404573342,31.4,77546.11,2.06,-0.05529,6e-05,6.98448]
[1779404578377,31.4,77549.95,2.06,-0.05507,6e-05,6.96285]
[1779404579863,31.4,77549.88,2.06,-0.05507,6e-05,6.96322]
[1779404580393,31.4,77549.88,2.06,-0.05507,6e-05,6.96319]
[1779404583955,31.4,77553.34,2.06,-0.05488,6e-05,6.94389]
[1779404584421,31.4,77554.55,2.06,-0.05481,6e-05,6.93719]
[1779404589455,31.4,77553.25,2.06,-0.05488,6e-05,6.94454]
[1779404594230,31.4,77551.21,2.06,-0.055,6e-05,6.95595]
[1779404594331,31.4,77551.57,2.06,-0.05498,6e-05,6.95396]
[1779404600532,31.4,77551.4,2.06,-0.05499,6e-05,6.95502]
[1779404605568,31.4,77550.58,2.06,-0.05504,6e-05,6.95969]
[1779404612275,31.4,77549.83,2.06,-0.05508,6e-05,6.96394]
[1779404617657,31.4,77549.99,2.06,-0.05505,6e-05,6.95964]
[1779404618890,31.4,77549.99,2.06,-0.05505,6e-05,6.95964]
[1779404618977,31.4,77563.6,2.06,-0.05428,6e-05,6.88405]
[1779404624273,31.4,77573.48,2.06,-0.05374,6e-05,6.8306]
[1779404630508,31.4,77573.75,2.06,-0.05373,6e-05,6.82992]
[1779404635779,31.4,77575.06,2.06,-0.05367,6e-05,6.82398]
[1779404637792,31.41,77588.27,2.06,-0.05295,5e-05,6.75191]
[1779404642831,31.41,77593.68,2.06,-0.05267,5e-05,6.72408]
[1779404648868,31.41,77593.26,2.06,-0.05271,5e-05,6.72859]
[1779404650276,31.41,77593.26,2.06,-0.05271,5e-05,6.72859]
[1779404650380,31.41,77593.58,2.06,-0.0527,5e-05,6.72759]
[1779404655918,31.42,77601.05,2.06,-0.05232,5e-05,6.68895]
[1779404661082,31.42,77594.81,2.06,-0.05267,5e-05,6.72459]
[1779404666878,31.42,77598.57,2.06,-0.05249,5e-05,6.70618]
[1779404667003,31.43,77599.89,2.06,-0.05242,5e-05,6.69934]
[1779404674623,31.43,77595.78,2.06,-0.05265,5e-05,6.72092]
[1779404684118,31.44,77594.21,2.06,-0.05277,5e-05,6.73292]
[1779404689155,31.44,77592.92,2.06,-0.05285,5e-05,6.74171]
[1779404694190,31.44,77590.56,2.06,-0.053,5e-05,6.75646]
[1779404699227,31.45,77589.07,2.06,-0.0531,6e-05,6.76643]
[1779404704261,31.45,77587.31,2.06,-0.05322,6e-05,6.77786]
[1779404710303,31.45,77585.86,2.06,-0.05332,6e-05,6.78791]
[1779404715337,31.46,77586.11,2.06,-0.05332,6e-05,6.78831]
[1779404720374,31.46,77585.38,2.06,-0.05338,6e-05,6.79409]
[1779404732457,31.47,77580.33,2.06,-0.05367,6e-05,6.82199]
[1779404737492,31.47,77580.88,2.06,-0.05366,6e-05,6.82059]
[1779404742530,31.47,77580.62,2.06,-0.05369,6e-05,6.82364]
[1779404747565,31.48,77580.49,2.06,-0.05371,6e-05,6.82597]
[1779404752599,31.48,77580.41,2.06,-0.05373,6e-05,6.82801]
[1779404757634,31.48,77586.46,2.06,-0.05341,6e-05,6.79652]
[1779404762670,31.48,77591.38,2.06,-0.05316,5e-05,6.77156]
[1779404767704,31.49,77595.47,2.06,-0.05295,5e-05,6.7512]
[1779404772739,31.49,77597.77,2.06,-0.05285,5e-05,6.74058]
[1779404776767,31.49,77610.96,2.06,-0.05214,5e-05,6.67016]
[1779404781803,31.49,77612.48,2.06,-0.05206,5e-05,6.66209]
[1779404786838,31.49,77614.29,2.06,-0.05197,5e-05,6.65249]
[1779404789324,31.49,77614.67,2.06,-0.05194,5e-05,6.65036]
[1779404789426,31.49,77612.24,2.06,-0.05207,5e-05,6.66333]
[1779404795487,31.49,77612.56,2.06,-0.05203,5e-05,6.65751]
[1779404801644,31.5,77612.4,2.06,-0.05205,5e-05,6.66036]
[1779404801745,31.5,77616.6,2.06,-0.05183,5e-05,6.63808]
[1779404803005,31.5,77621.85,2.06,-0.05155,5e-05,6.60971]
[1779404803072,31.5,77622.82,2.06,-0.0515,5e-05,6.60449]
[1779404808993,31.5,77629.13,2.06,-0.05115,5e-05,6.56994]
[1779404809870,31.5,77629.13,2.06,-0.05115,5e-05,6.56994]
[1779404809998,31.49,77629.9,2.06,-0.05111,5e-05,6.56514]
[1779404815627,31.49,77627.01,2.06,-0.05125,5e-05,6.57958]
[1779404818078,31.49,77628.59,2.06,-0.05117,5e-05,6.57115]
[1779404818159,31.49,77628.17,2.06,-0.05119,5e-05,6.57347]
[1779404824098,31.49,77630.33,2.06,-0.05105,5e-05,6.55951]
[1779404829137,31.48,77628.42,2.06,-0.05112,5e-05,6.56657]
[1779404834167,31.48,77629.45,2.06,-0.05103,5e-05,6.55784]
[1779404839203,31.47,77626.43,2.06,-0.05116,5e-05,6.57073]
[1779404845840,31.46,77623.77,2.06,-0.05126,5e-05,6.58025]
[1779404851286,31.46,77627.94,2.06,-0.05098,5e-05,6.55103]
[1779404856323,31.45,77633.05,2.06,-0.05067,5e-05,6.51988]
[1779404862364,31.44,77634.15,2.06,-0.05058,5e-05,6.51045]
[1779404867398,31.44,77640.42,2.06,-0.05022,5e-05,6.47408]
[1779404872433,31.43,77649.53,2.06,-0.04971,5e-05,6.42277]
[1779404877469,31.43,77655.36,2.06,-0.04938,5e-05,6.38921]
[1779404882507,31.42,77658.92,2.06,-0.04917,5e-05,6.36772]
[1779404888546,31.42,77663.8,2.06,-0.04889,5e-05,6.33885]
[1779404893581,31.41,77664.74,2.06,-0.04881,5e-05,6.33128]
[1779404899623,31.41,77666.6,2.06,-0.04869,5e-05,6.31833]
[1779404904658,31.4,77668.97,2.06,-0.04854,5e-05,6.30328]
[1779404909692,31.4,77671.61,2.06,-0.04838,5e-05,6.2869]
[1779404914729,31.39,77669.45,2.06,-0.04844,5e-05,6.29227]
[1779404919763,31.39,77669.22,2.06,-0.04843,5e-05,6.29096]
[1779404924804,31.38,77669.12,2.06,-0.04841,5e-05,6.289]
[1779404929833,31.38,77669.13,2.06,-0.04839,5e-05,6.28649]
[1779404934868,31.37,77662.0,2.06,-0.04873,5e-05,6.32131]
[1779404939903,31.37,77660.16,2.06,-0.0488,5e-05,6.32844]
[1779404944939,31.36,77659.73,2.06,-0.0488,5e-05,6.32822]
[1779404950981,31.36,77658.35,2.06,-0.04884,5e-05,6.33248]
[1779404956615,31.35,77660.18,2.06,-0.04872,5e-05,6.31989]
[1779404962060,31.35,77660.92,2.06,-0.04866,5e-05,6.31373]
[1779404967096,31.35,77665.71,2.06,-0.04839,5e-05,6.28654]
[1779404972131,31.34,77666.86,2.06,-0.04829,5e-05,6.27523]
[1779404977401,31.34,77665.59,2.06,-0.04834,5e-05,6.28012]
[1779404978054,31.34,77666.4,2.06,-0.04829,5e-05,6.27552]
[1779404983207,31.33,77663.34,2.06,-0.04843,5e-05,6.28984]
[1779404989253,31.33,77663.04,2.06,-0.04843,5e-05,6.28918]
[1779404994292,31.33,77663.05,2.06,-0.04841,5e-05,6.28722]
[1779404999325,31.32,77662.93,2.06,-0.0484,5e-05,6.28591]
[1779405004361,31.32,77651.67,2.06,-0.04896,5e-05,6.3431]
[1779405010401,31.31,77651.17,2.06,-0.04896,5e-05,6.34285]
[1779405015437,31.31,77651.21,2.06,-0.04893,5e-05,6.34031]
[1779405021480,31.31,77647.43,2.06,-0.0491,5e-05,6.35756]
[1779405026519,31.3,77644.85,2.06,-0.04921,5e-05,6.36857]
[1779405031550,31.3,77642.25,2.06,-0.0493,5e-05,6.37675]
[1779405036585,31.29,77642.41,2.06,-0.04927,5e-05,6.37376]
[1779405041620,31.29,77642.71,2.06,-0.04923,5e-05,6.37008]
[1779405046655,31.28,77643.91,2.06,-0.04915,5e-05,6.36168]
[1779405051692,31.28,77644.44,2.06,-0.0491,5e-05,6.35686]
[1779405056730,31.28,77645.6,2.06,-0.04903,5e-05,6.34878]
[1779405067387,31.27,77646.3,2.06,-0.04895,5e-05,6.34133]
[1779405074077,31.27,77646.3,2.06,-0.04894,5e-05,6.34022]
[1779405087944,31.26,77634.31,2.06,-0.0495,5e-05,6.39734]
[1779405094369,31.25,77629.8,2.06,-0.0497,5e-05,6.41608]
[1779405096423,31.25,77629.8,2.06,-0.04969,5e-05,6.41536]
[1779405101714,31.25,77627.39,2.06,-0.0498,5e-05,6.42612]
[1779405104618,31.25,77626.94,2.06,-0.04981,5e-05,6.42746]
[1779405110100,31.24,77628.62,2.06,-0.0497,5e-05,6.41637]
[1779405117738,31.24,77628.71,2.06,-0.04967,5e-05,6.41292]
[1779405123190,31.23,77618.27,2.06,-0.0502,5e-05,6.46678]
[1779405128225,31.23,77610.09,2.06,-0.05063,5e-05,6.51022]
[1779405133350,31.23,77609.97,2.06,-0.05062,5e-05,6.50941]
[1779405138356,31.22,77611.05,2.06,-0.05054,5e-05,6.5004]
[1779405141570,31.22,77611.05,2.06,-0.05054,5e-05,6.5004]
[1779405143638,31.22,77611.05,2.06,-0.05051,5e-05,6.49833]
[1779405153571,31.22,77617.56,2.06,-0.05014,5e-05,6.46031]
[1779405165484,31.2,77621.84,2.06,-0.04981,5e-05,6.42588]
[1779405170790,31.2,77625.84,2.06,-0.04958,5e-05,6.40274]
[1779405170892,31.2,77612.01,2.06,-0.05031,5e-05,6.47646]
[1779405172403,31.2,77612.01,2.06,-0.05031,5e-05,6.47646]
[1779405178159,31.19,77607.16,2.06,-0.05053,5e-05,6.49837]
[1779405183616,31.19,77594.95,2.06,-0.0512,5e-05,6.56572]
[1779405188651,31.19,77594.85,2.06,-0.0512,5e-05,6.56626]
[1779405193685,31.19,77594.8,2.06,-0.05121,5e-05,6.56704]
[1779405198721,31.19,77595.83,2.06,-0.05115,5e-05,6.5613]
[1779405204761,31.2,77595.76,2.06,-0.05118,5e-05,6.56383]
[1779405209880,31.2,77596.7,2.06,-0.05115,5e-05,6.56093]
[1779405214493,31.21,77588.28,2.06,-0.0516,5e-05,6.60579]
[1779405214842,31.21,77588.28,2.06,-0.05161,5e-05,6.60624]
[1779405215538,31.21,77588.28,2.06,-0.05161,5e-05,6.60624]
[1779405216084,31.21,77572.23,2.06,-0.05249,6e-05,6.69419]
[1779405219641,31.21,77571.85,2.06,-0.05252,6e-05,6.69691]
[1779405225909,31.21,77572.98,2.06,-0.05248,5e-05,6.69348]
[1779405230944,31.22,77573.89,2.06,-0.05245,5e-05,6.6904]
[1779405235978,31.22,77579.85,2.06,-0.05214,5e-05,6.65971]
[1779405237983,31.22,77580.36,2.06,-0.05212,5e-05,6.65735]
[1779405238084,31.22,77580.33,2.06,-0.05212,5e-05,6.65793]
[1779405240041,31.22,77580.33,2.06,-0.05213,5e-05,6.65835]
[1779405240122,31.22,77575.85,2.06,-0.05238,5e-05,6.68326]
[1779405243519,31.22,77571.39,2.06,-0.05263,6e-05,6.7084]
[1779405244127,31.22,77571.39,2.06,-0.05263,6e-05,6.7084]
[1779405244139,31.22,77568.4,2.06,-0.0528,6e-05,6.72547]
[1779405248207,31.23,77566.44,2.06,-0.05292,6e-05,6.73712]
[1779405248214,31.23,77566.44,2.06,-0.05292,6e-05,6.73712]
[1779405249069,31.23,77564.0,2.06,-0.05306,6e-05,6.75113]
[1779405252311,31.23,77562.48,2.06,-0.05315,6e-05,6.76041]
[1779405253098,31.23,77561.4,2.06,-0.05322,6e-05,6.76667]
[1779405258722,31.23,77556.45,2.06,-0.05351,6e-05,6.79554]
[1779405264175,31.24,77555.56,2.06,-0.05358,6e-05,6.80237]
[1779405269209,31.24,77559.29,2.06,-0.05338,6e-05,6.78349]
[1779405274246,31.24,77557.64,2.06,-0.05347,6e-05,6.7909]
[1779405279281,31.25,77554.49,2.06,-0.05366,6e-05,6.81005]
[1779405281848,31.25,77548.32,2.06,-0.05402,6e-05,6.8449]
[1779405282302,31.25,77536.36,2.06,-0.05469,6e-05,6.9117]
[1779405282500,31.25,77536.36,2.06,-0.05469,6e-05,6.9117]
[1779405283312,31.25,77512.82,2.06,-0.05604,6e-05,7.04391]
[1779405284340,31.25,77512.82,2.06,-0.05604,6e-05,7.04391]
[1779405284425,31.25,77497.75,2.06,-0.05692,6e-05,7.12921]
[1779405290362,31.24,77507.25,2.06,-0.05636,6e-05,7.07435]
[1779405291342,31.24,77507.25,2.06,-0.05636,6e-05,7.07435]
[1779405291346,31.24,77507.25,2.06,-0.05636,6e-05,7.07435]
[1779405291370,31.24,77507.94,2.06,-0.05631,6e-05,7.07034]
[1779405296404,31.24,77510.07,2.06,-0.05619,6e-05,7.05784]
[1779405301514,31.24,77504.15,2.06,-0.05653,6e-05,7.09092]
[1779405307967,31.24,77499.16,2.06,-0.05681,6e-05,7.11815]
[1779405309845,31.24,77479.78,2.06,-0.05794,6e-05,7.22801]
[1779405309850,31.24,77479.78,2.06,-0.05794,6e-05,7.22801]
[1779405309902,31.24,77480.96,2.06,-0.05787,6e-05,7.22124]
[1779405312048,31.24,77480.96,2.06,-0.05787,6e-05,7.2208]
[1779405312133,31.24,77483.61,2.06,-0.05771,6e-05,7.20608]
[1779405315584,31.24,77481.28,2.06,-0.05786,6e-05,7.21996]
[1779405315930,31.24,77481.28,2.06,-0.05786,6e-05,7.21996]
[1779405315931,31.24,77481.28,2.06,-0.05786,6e-05,7.21996]
[1779405315945,31.24,77481.0,2.06,-0.05788,6e-05,7.22204]
[1779405321616,31.24,77479.47,2.06,-0.05795,6e-05,7.22863]
[1779405327269,31.23,77490.76,2.06,-0.05726,6e-05,7.16239]
[1779405330679,31.23,77507.9,2.06,-0.05625,6e-05,7.06373]
[1779405335715,31.23,77510.97,2.06,-0.05604,6e-05,7.04204]
[1779405340750,31.23,77517.16,2.06,-0.05567,6e-05,7.0064]
[1779405345788,31.23,77522.51,2.06,-0.05536,6e-05,6.97591]
[1779405350820,31.23,77522.15,2.06,-0.05538,6e-05,6.97779]
[1779405355855,31.23,77532.22,2.06,-0.05481,6e-05,6.92157]
[1779405360891,31.23,77532.01,2.06,-0.05482,6e-05,6.92303]
[1779405365927,31.23,77525.56,2.06,-0.05519,6e-05,6.95923]
[1779405370961,31.23,77527.9,2.06,-0.05506,6e-05,6.94605]
[1779405375997,31.23,77537.85,2.06,-0.05449,6e-05,6.89079]
[1779405381038,31.23,77538.37,2.06,-0.05447,6e-05,6.88829]
[1779405387078,31.23,77538.34,2.06,-0.05447,6e-05,6.88891]
[1779405392112,31.23,77539.15,2.06,-0.05441,6e-05,6.88118]
[1779405397147,31.23,77539.71,2.06,-0.05438,6e-05,6.87849]
[1779405402190,31.23,77544.94,2.06,-0.05409,6e-05,6.85003]
[1779405407218,31.24,77544.35,2.06,-0.05413,6e-05,6.85405]
[1779405412253,31.24,77540.36,2.06,-0.05436,6e-05,6.87696]
[1779405419302,31.24,77540.13,2.06,-0.05438,6e-05,6.87909]
[1779405424339,31.24,77541.39,2.06,-0.05432,6e-05,6.87275]
[1779405429374,31.24,77541.23,2.06,-0.05434,6e-05,6.8744]
[1779405434409,31.24,77540.15,2.06,-0.0544,6e-05,6.88114]
[1779405439445,31.24,77533.35,2.06,-0.0548,6e-05,6.91963]
[1779405444479,31.24,77536.91,2.06,-0.0546,6e-05,6.90016]
[1779405449708,31.25,77542.15,2.06,-0.05431,6e-05,6.87156]
[1779405460177,31.25,77541.55,2.06,-0.05433,6e-05,6.87318]
[1779405465628,31.25,77548.32,2.06,-0.05396,6e-05,6.83631]
[1779405470663,31.25,77549.18,2.06,-0.05392,6e-05,6.83275]
[1779405480321,31.26,77548.59,2.06,-0.05398,6e-05,6.83857]
[1779405484761,31.26,77535.92,2.06,-0.05471,6e-05,6.90998]
[1779405490392,31.26,77532.48,2.06,-0.05491,6e-05,6.93018]
[1779405495855,31.26,77534.01,2.06,-0.05483,6e-05,6.92228]
[1779405502463,31.26,77534.94,2.06,-0.05479,6e-05,6.91776]
[1779405510532,31.27,77535.68,2.06,-0.05476,6e-05,6.91496]
[1779405515980,31.27,77535.68,2.06,-0.05474,6e-05,6.91204]
[1779405525051,31.27,77536.58,2.06,-0.0547,6e-05,6.9082]
[1779405530269,31.27,77543.43,2.06,-0.05432,6e-05,6.87069]
[1779405535305,31.27,77545.74,2.06,-0.0542,6e-05,6.85884]
[1779405541164,31.27,77550.76,2.06,-0.05393,6e-05,6.83237]
[1779405546199,31.28,77547.41,2.06,-0.05413,6e-05,6.85219]
[1779405551234,31.28,77546.3,2.06,-0.0542,6e-05,6.85955]
[1779405556269,31.28,77537.65,2.06,-0.0547,6e-05,6.90857]
[1779405562311,31.28,77537.32,2.06,-0.05473,6e-05,6.9113]
[1779405569360,31.28,77538.14,2.06,-0.05469,6e-05,6.90775]
[1779405574396,31.28,77539.8,2.06,-0.05458,6e-05,6.89574]
[1779405581447,31.29,77539.44,2.06,-0.05461,6e-05,6.89883]
[1779405587489,31.29,77548.49,2.06,-0.05411,6e-05,6.84986]
[1779405592524,31.29,77551.16,2.06,-0.05398,6e-05,6.83642]
[1779405597558,31.29,77551.06,2.06,-0.054,6e-05,6.83848]
[1779405602594,31.3,77549.67,2.06,-0.05409,6e-05,6.84771]
[1779405607629,31.3,77538.6,2.06,-0.05473,6e-05,6.91043]
[1779405612665,31.3,77538.61,2.06,-0.05474,6e-05,6.91136]
[1779405618705,31.3,77538.46,2.06,-0.05476,6e-05,6.91339]
[1779405623744,31.3,77539.02,2.06,-0.05474,6e-05,6.91127]
[1779405628779,31.31,77538.74,2.06,-0.05476,6e-05,6.91384]
[1779405633818,31.31,77539.38,2.06,-0.05471,6e-05,6.90765]
[1779405637846,31.31,77553.73,2.06,-0.05391,6e-05,6.82887]
[1779405642887,31.31,77553.39,2.06,-0.05395,6e-05,6.83244]
[1779405647918,31.32,77552.76,2.06,-0.054,6e-05,6.83756]
[1779405652953,31.32,77551.37,2.06,-0.05409,6e-05,6.84681]
[1779405660000,31.32,77550.09,2.06,-0.05418,6e-05,6.85594]
[1779405664357,31.32,77535.47,2.06,-0.05502,6e-05,6.93844]
[1779405670463,31.33,77526.23,2.06,-0.05556,6e-05,6.99078]
[1779405679213,31.33,77523.9,2.06,-0.05569,6e-05,7.00403]
[1779405688208,31.33,77526.0,2.06,-0.05557,6e-05,6.99221]
[1779405694248,31.33,77529.54,2.06,-0.05534,6e-05,6.96886]
[1779405702305,31.33,77531.18,2.06,-0.05525,6e-05,6.95991]
[1779405707339,31.33,77532.95,2.06,-0.05515,6e-05,6.95023]
[1779405712943,31.33,77533.76,2.06,-0.05511,6e-05,6.94584]
[1779405718417,31.33,77534.59,2.06,-0.05506,6e-05,6.94146]
[1779405725466,31.33,77534.09,2.06,-0.0551,6e-05,6.94445]
[1779405732516,31.33,77532.6,2.06,-0.05518,6e-05,6.95288]
[1779405737551,31.33,77533.18,2.06,-0.05515,6e-05,6.94963]
[1779405742586,31.33,77535.91,2.06,-0.05499,6e-05,6.93443]
[1779405747621,31.33,77534.84,2.06,-0.05505,6e-05,6.94047]
[1779405752656,31.33,77536.24,2.06,-0.05495,6e-05,6.92907]
[1779405758699,31.33,77537.86,2.06,-0.05486,6e-05,6.92022]
[1779405764740,31.33,77538.18,2.06,-0.05484,6e-05,6.91859]
[1779405769776,31.33,77537.77,2.06,-0.05487,6e-05,6.921]
[1779405778844,31.33,77537.83,2.06,-0.05487,6e-05,6.92085]
[1779405783878,31.33,77535.27,2.06,-0.05501,6e-05,6.93517]
[1779405788913,31.33,77534.56,2.06,-0.05505,6e-05,6.93908]
[1779405793947,31.33,77535.45,2.06,-0.055,6e-05,6.93406]
[1779405798982,31.33,77536.92,2.06,-0.05492,6e-05,6.92583]
[1779405804018,31.33,77540.66,2.06,-0.05471,6e-05,6.90518]
[1779405811067,31.33,77540.85,2.06,-0.05467,6e-05,6.90083]
[1779405817109,31.33,77540.18,2.06,-0.05471,6e-05,6.90481]
[1779405822737,31.33,77539.75,2.06,-0.05474,6e-05,6.90743]
[1779405827772,31.33,77539.91,2.06,-0.05473,6e-05,6.90672]
[1779405832807,31.33,77538.94,2.06,-0.05479,6e-05,6.91229]
[1779405838259,31.33,77539.87,2.06,-0.05474,6e-05,6.90726]
[1779405843294,31.33,77538.7,2.06,-0.05481,6e-05,6.91392]
[1779405849337,31.33,77538.49,2.06,-0.05482,6e-05,6.91522]
[1779405855380,31.33,77538.24,2.06,-0.05483,6e-05,6.91673]
[1779405860415,31.33,77538.85,2.06,-0.0548,6e-05,6.91343]
[1779405865449,31.33,77539.19,2.06,-0.05478,6e-05,6.91166]
[1779405869479,31.33,77553.53,2.06,-0.05397,6e-05,6.83219]
[1779405869975,31.33,77553.53,2.06,-0.05397,6e-05,6.83219]
[1779405870485,31.33,77556.91,2.06,-0.05378,6e-05,6.81306]
[1779405875520,31.33,77554.89,2.06,-0.05386,6e-05,6.82014]
[1779405878169,31.33,77555.12,2.06,-0.05385,6e-05,6.8191]
[1779405878173,31.33,77555.22,2.06,-0.05385,6e-05,6.81878]
[1779405883577,31.34,77551.26,2.06,-0.05409,6e-05,6.84213]
[1779405888612,31.34,77549.31,2.06,-0.05421,6e-05,6.85411]
[1779405893647,31.34,77548.52,2.06,-0.05426,6e-05,6.85976]
[1779405898684,31.34,77544.85,2.06,-0.05448,6e-05,6.88133]
[1779405903718,31.34,77546.01,2.06,-0.05443,6e-05,6.87611]
[1779405908754,31.35,77544.91,2.06,-0.0545,6e-05,6.88344]
[1779405915383,31.35,77541.22,2.06,-0.05473,6e-05,6.90537]
[1779405920836,31.35,77541.22,2.06,-0.05474,6e-05,6.90672]
[1779405926879,31.35,77540.58,2.06,-0.05479,6e-05,6.91155]
[1779405929576,31.35,77541.7,2.06,-0.05473,6e-05,6.90574]
[1779405929900,31.35,77544.92,2.06,-0.05455,6e-05,6.88807]
[1779405934937,31.36,77551.15,2.06,-0.05419,6e-05,6.85138]
[1779405937671,31.36,77561.94,2.06,-0.05359,6e-05,6.79253]
[1779405937790,31.36,77561.94,2.06,-0.05359,6e-05,6.79253]
[1779405943128,31.36,77565.51,2.06,-0.05342,6e-05,6.77516]
[1779405949053,31.37,77571.83,2.06,-0.05309,6e-05,6.74272]
[1779405954087,31.37,77573.07,2.06,-0.05301,6e-05,6.73532]
[1779405959123,31.36,77574.59,2.06,-0.05292,6e-05,6.72575]
[1779405964158,31.36,77582.45,2.06,-0.05249,5e-05,6.68341]
[1779405969195,31.36,77584.1,2.06,-0.05239,5e-05,6.67338]
[1779405974229,31.36,77584.68,2.06,-0.05236,5e-05,6.67033]
[1779405979263,31.36,77585.46,2.06,-0.05231,5e-05,6.66502]
[1779405985580,31.36,77594.62,2.06,-0.0518,5e-05,6.61453]
[1779405991097,31.36,77600.49,2.06,-0.05147,5e-05,6.58163]
[1779405996384,31.36,77606.75,2.06,-0.0511,5e-05,6.54357]
[1779406001421,31.36,77607.18,2.06,-0.05107,5e-05,6.54074]
[1779406007511,31.35,77605.13,2.06,-0.05118,5e-05,6.55134]
[1779406007612,31.35,77603.31,2.06,-0.05128,5e-05,6.56096]
[1779406014509,31.35,77603.31,2.06,-0.05127,5e-05,6.56037]
[1779406019544,31.35,77600.0,2.06,-0.05145,5e-05,6.57836]
[1779406021898,31.35,77600.54,2.06,-0.05143,5e-05,6.57595]
[1779406021965,31.36,77602.94,2.06,-0.05131,5e-05,6.56402]
[1779406025998,31.36,77610.76,2.06,-0.05089,5e-05,6.52182]
[1779406026099,31.36,77611.24,2.06,-0.05086,5e-05,6.51925]
[1779406031629,31.36,77609.99,2.06,-0.05093,5e-05,6.526]
[1779406037669,31.36,77609.74,2.06,-0.05094,5e-05,6.52727]
[1779406040382,31.36,77609.83,2.06,-0.05093,5e-05,6.52677]
[1779406040458,31.36,77610.11,2.06,-0.05092,5e-05,6.52524]
[1779406046734,31.36,77610.67,2.06,-0.05089,5e-05,6.52202]
[1779406056806,31.35,77611.12,2.06,-0.05083,5e-05,6.51569]
[1779406066442,31.35,77611.75,2.06,-0.0508,5e-05,6.5119]
[1779406071911,31.35,77612.38,2.06,-0.05076,5e-05,6.50824]
[1779406077953,31.35,77613.99,2.06,-0.05067,5e-05,6.49942]
[1779406082988,31.35,77613.13,2.06,-0.05072,5e-05,6.50395]
[1779406088025,31.35,77601.45,2.06,-0.05134,5e-05,6.56655]
[1779406093058,31.35,77597.11,2.06,-0.05157,5e-05,6.58919]
[1779406098360,31.35,77595.15,2.06,-0.05167,5e-05,6.59924]
[1779406104135,31.35,77594.95,2.06,-0.05166,5e-05,6.59887]
[1779406109170,31.35,77595.04,2.06,-0.05168,5e-05,6.60043]
[1779406114205,31.35,77595.46,2.06,-0.05165,5e-05,6.5967]
[1779406116375,31.35,77595.46,2.06,-0.05165,5e-05,6.5967]
[1779406116380,31.35,77595.46,2.06,-0.05165,5e-05,6.5967]
[1779406116795,31.36,77595.61,2.06,-0.05166,5e-05,6.59713]
[1779406120487,31.36,77595.61,2.06,-0.05166,5e-05,6.59713]
[1779406120502,31.36,77595.61,2.06,-0.05167,5e-05,6.59837]
[1779406126865,31.36,77592.03,2.06,-0.05189,5e-05,6.62049]
[1779406132331,31.37,77596.75,2.06,-0.05165,5e-05,6.59678]
[1779406137368,31.37,77598.25,2.06,-0.05157,5e-05,6.58833]
[1779406142397,31.37,77598.75,2.06,-0.05153,5e-05,6.58498]
[1779406145121,31.37,77597.42,2.06,-0.0516,5e-05,6.59184]
[1779406145126,31.37,77597.42,2.06,-0.0516,5e-05,6.59184]
[1779406145186,31.37,77597.28,2.06,-0.05161,5e-05,6.59285]
[1779406150459,31.37,77599.56,2.06,-0.05151,5e-05,6.58256]
[1779406155495,31.37,77602.99,2.06,-0.05135,5e-05,6.56608]
[1779406160531,31.38,77605.49,2.06,-0.05123,5e-05,6.55467]
[1779406165566,31.38,77606.81,2.06,-0.05118,5e-05,6.5496]
[1779406169256,31.38,77606.87,2.06,-0.05119,5e-05,6.5505]
[1779406169801,31.38,77602.47,2.06,-0.05143,5e-05,6.57462]
[1779406171778,31.38,77600.68,2.06,-0.05153,5e-05,6.58504]
[1779406171813,31.39,77600.26,2.06,-0.05153,5e-05,6.58414]
[1779406175879,31.39,77598.82,2.06,-0.05162,5e-05,6.59259]
[1779406175959,31.39,77598.45,2.06,-0.05165,5e-05,6.59525]
[1779406183508,31.39,77597.68,2.06,-0.0517,5e-05,6.60076]
[1779406183516,31.39,77597.68,2.06,-0.0517,5e-05,6.60076]
[1779406183692,31.39,77597.81,2.06,-0.0517,5e-05,6.60108]
[1779406186121,31.39,77607.67,2.06,-0.05118,5e-05,6.54821]
[1779406186153,31.39,77609.82,2.06,-0.05107,5e-05,6.53753]
[1779406191747,31.4,77611.4,2.06,-0.05101,5e-05,6.53128]
[1779406196782,31.4,77610.77,2.06,-0.05106,5e-05,6.53686]
[1779406201818,31.41,77610.23,2.06,-0.05111,5e-05,6.5419]
[1779406206858,31.41,77611.46,2.06,-0.05107,5e-05,6.53782]
[1779406214910,31.42,77611.43,2.06,-0.0511,5e-05,6.54136]
[1779406219946,31.42,77611.36,2.06,-0.05112,5e-05,6.54268]
[1779406224981,31.42,77617.61,2.06,-0.05078,5e-05,6.5085]
[1779406230022,31.42,77620.1,2.06,-0.05064,5e-05,6.49479]
[1779406232029,31.42,77602.39,2.06,-0.05156,5e-05,6.58622]
[1779406233247,31.42,77602.39,2.06,-0.05156,5e-05,6.58622]
[1779406234044,31.42,77596.88,2.06,-0.05186,5e-05,6.61553]
[1779406239080,31.42,77593.38,2.06,-0.05205,5e-05,6.63443]
[1779406241450,31.42,77593.63,2.06,-0.05204,5e-05,6.63373]
[1779406241454,31.42,77593.63,2.06,-0.05204,5e-05,6.63373]
[1779406241519,31.42,77592.74,2.06,-0.05209,5e-05,6.63855]
[1779406246897,31.42,77589.78,2.06,-0.05226,5e-05,6.6562]
[1779406247136,31.42,77586.88,2.06,-0.05243,5e-05,6.67227]
[1779406252171,31.42,77581.35,2.06,-0.05274,5e-05,6.70383]
[1779406257206,31.43,77584.91,2.06,-0.05256,5e-05,6.68598]
[1779406262241,31.43,77587.13,2.06,-0.05246,5e-05,6.67542]
[1779406268282,31.43,77586.55,2.06,-0.05251,5e-05,6.6804]
[1779406273318,31.43,77586.37,2.06,-0.05253,5e-05,6.68281]
[1779406280366,31.44,77587.76,2.06,-0.05248,5e-05,6.67736]
[1779406285402,31.44,77585.12,2.06,-0.05263,5e-05,6.6932]
[1779406290436,31.44,77582.3,2.06,-0.0528,5e-05,6.71001]
[1779406295472,31.45,77580.01,2.06,-0.05292,6e-05,6.72038]
[1779406307142,31.45,77576.64,2.06,-0.05314,6e-05,6.74216]
[1779406317212,31.46,77575.44,2.06,-0.05323,6e-05,6.75144]
[1779406322683,31.46,77577.13,2.06,-0.05315,6e-05,6.74349]
[1779406327864,31.46,77585.25,2.06,-0.05272,5e-05,6.70076]
[1779406329601,31.46,77585.1,2.06,-0.05273,5e-05,6.7019]
[1779406329826,31.46,77585.1,2.06,-0.05273,5e-05,6.7019]
[1779406335775,31.46,77600.85,2.06,-0.05187,5e-05,6.61608]
[1779406340810,31.46,77603.18,2.06,-0.05175,5e-05,6.60444]
[1779406346007,31.47,77606.6,2.06,-0.05158,5e-05,6.58776]
[1779406351892,31.47,77608.99,2.06,-0.05146,5e-05,6.5746]
[1779406356924,31.48,77609.85,2.06,-0.05144,5e-05,6.57233]
[1779406361959,31.48,77609.49,2.06,-0.05148,5e-05,6.57662]
[1779406366994,31.49,77609.57,2.06,-0.0515,5e-05,6.57892]
[1779406372030,31.49,77611.0,2.06,-0.05145,5e-05,6.57357]
[1779406377066,31.5,77610.48,2.06,-0.0515,5e-05,6.57867]
[1779406382101,31.5,77612.2,2.06,-0.05143,5e-05,6.57179]
[1779406387136,31.5,77614.12,2.06,-0.05135,5e-05,6.56386]
[1779406392171,31.51,77621.31,2.06,-0.05098,5e-05,6.52622]
[1779406397206,31.51,77620.9,2.06,-0.05103,5e-05,6.53134]
[1779406403249,31.52,77619.64,2.06,-0.05112,5e-05,6.54106]
[1779406408448,31.52,77618.67,2.06,-0.05119,5e-05,6.54744]
[1779406414325,31.52,77618.28,2.06,-0.05121,5e-05,6.54847]
[1779406419360,31.52,77620.0,2.06,-0.05112,5e-05,6.53941]
[1779406424399,31.52,77618.21,2.06,-0.05122,5e-05,6.54929]
[1779406429432,31.52,77615.89,2.06,-0.05134,5e-05,6.562]
[1779406434465,31.52,77613.81,2.06,-0.05146,5e-05,6.57337]
[1779406439508,31.53,77606.42,2.06,-0.05185,5e-05,6.61326]
[1779406444543,31.52,77607.6,2.06,-0.05179,5e-05,6.60674]
[1779406446521,31.52,77607.6,2.06,-0.05179,5e-05,6.60674]
[1779406446543,31.52,77607.81,2.06,-0.05178,5e-05,6.60557]
[1779406446559,31.52,77608.5,2.06,-0.05174,5e-05,6.6018]
[1779406458199,31.51,77609.1,2.06,-0.05164,5e-05,6.59185]
[1779406465638,31.51,77613.64,2.06,-0.05139,5e-05,6.56683]
[1779406471104,31.51,77627.71,2.06,-0.05062,5e-05,6.48949]
[1779406476446,31.5,77624.68,2.06,-0.05072,5e-05,6.49881]
[1779406481807,31.49,77621.42,2.06,-0.05086,5e-05,6.51227]
[1779406486842,31.49,77617.77,2.06,-0.05104,5e-05,6.5306]
[1779406491877,31.49,77617.97,2.06,-0.05102,5e-05,6.52821]
[1779406496917,31.48,77618.88,2.06,-0.05094,5e-05,6.52073]
[1779406501954,31.48,77620.75,2.06,-0.05081,5e-05,6.5075]
[1779406508550,31.47,77627.02,2.06,-0.05044,5e-05,6.46999]
[1779406514039,31.47,77627.76,2.06,-0.05037,5e-05,6.46328]
[1779406519072,31.46,77628.89,2.06,-0.05029,5e-05,6.45456]
[1779406524107,31.46,77629.28,2.06,-0.05025,5e-05,6.45102]
[1779406529144,31.45,77628.09,2.06,-0.05029,5e-05,6.45471]
[1779406534178,31.45,77628.44,2.06,-0.05022,5e-05,6.44623]
[1779406539214,31.45,77628.2,2.06,-0.05021,5e-05,6.44614]
[1779406544249,31.44,77631.66,2.06,-0.05002,5e-05,6.4264]
[1779406549284,31.44,77635.62,2.06,-0.0498,5e-05,6.40466]
[1779406554319,31.44,77636.76,2.06,-0.04972,5e-05,6.3961]
[1779406558346,31.43,77649.89,2.06,-0.04902,5e-05,6.32503]
[1779406565396,31.43,77647.34,2.06,-0.04912,5e-05,6.33568]
[1779406570572,31.43,77642.44,2.06,-0.04936,5e-05,6.35984]
[1779406576473,31.42,77636.14,2.06,-0.04966,5e-05,6.39007]
[1779406581508,31.42,77632.86,2.06,-0.04981,5e-05,6.40516]
[1779406584529,31.41,77631.74,2.06,-0.04986,5e-05,6.40971]
[1779406587860,31.41,77631.74,2.06,-0.04986,5e-05,6.40971]
[1779406592585,31.41,77644.61,2.06,-0.04913,5e-05,6.33469]
[1779406598091,31.4,77648.12,2.06,-0.04893,5e-05,6.31492]
[1779406603663,31.4,77648.32,2.06,-0.0489,5e-05,6.3117]
[1779406609251,31.4,77650.0,2.06,-0.04879,5e-05,6.30108]
[1779406614741,31.39,77651.37,2.06,-0.04871,5e-05,6.29239]
[1779406619775,31.39,77650.17,2.06,-0.04876,5e-05,6.29717]
[1779406623098,31.39,77650.27,2.06,-0.04874,5e-05,6.29574]
[1779406629391,31.39,77648.7,2.06,-0.0488,5e-05,6.30191]
[1779406634882,31.38,77648.7,2.06,-0.04879,5e-05,6.30042]
[1779406639915,31.38,77648.23,2.06,-0.0488,5e-05,6.30142]
[1779406644951,31.38,77651.6,2.06,-0.04861,5e-05,6.28231]
[1779406649987,31.38,77653.44,2.06,-0.0485,5e-05,6.27128]
[1779406655021,31.37,77654.04,2.06,-0.04844,5e-05,6.26333]
[1779406660060,31.37,77654.34,2.06,-0.04841,5e-05,6.26038]
[1779406665092,31.37,77644.07,2.06,-0.04892,5e-05,6.31266]
[1779406670128,31.36,77631.91,2.06,-0.04954,5e-05,6.37515]
[1779406675162,31.36,77641.44,2.06,-0.04902,5e-05,6.32261]
[1779406681204,31.36,77636.47,2.06,-0.04926,5e-05,6.34685]
[1779406686244,31.35,77632.21,2.06,-0.04947,5e-05,6.36771]
[1779406691278,31.35,77629.11,2.06,-0.04961,5e-05,6.38245]
[1779406696313,31.35,77627.81,2.06,-0.04966,5e-05,6.38763]
[1779406701350,31.34,77626.07,2.06,-0.04974,5e-05,6.39512]
[1779406706388,31.34,77625.61,2.06,-0.04974,5e-05,6.39546]
[1779406715450,31.33,77624.85,2.06,-0.04973,5e-05,6.39285]
[1779406720486,31.33,77622.43,2.06,-0.04984,5e-05,6.40395]
[1779406726529,31.33,77620.62,2.06,-0.04991,5e-05,6.41142]
[1779406731564,31.32,77618.84,2.06,-0.04999,5e-05,6.41901]
[1779406732496,31.32,77618.84,2.06,-0.04999,5e-05,6.41901]
[1779406737607,31.32,77620.58,2.06,-0.04987,5e-05,6.40749]
[1779406742445,31.32,77621.95,2.06,-0.04979,5e-05,6.39878]
[1779406747682,31.31,77623.54,2.06,-0.04968,5e-05,6.38829]
[1779406752713,31.31,77623.37,2.06,-0.04968,5e-05,6.3876]
[1779406757747,31.31,77622.52,2.06,-0.0497,5e-05,6.39052]
[1779406762781,31.3,77621.21,2.06,-0.04976,5e-05,6.3959]
[1779406767816,31.3,77621.16,2.06,-0.04975,5e-05,6.3946]
[1779406772853,31.3,77621.59,2.06,-0.04968,5e-05,6.38731]
[1779406776659,31.3,77622.03,2.06,-0.04965,5e-05,6.3841]
[1779406781839,31.3,77627.45,2.06,-0.04936,5e-05,6.3543]
[1779406781914,31.29,77626.96,2.06,-0.04938,5e-05,6.35641]
[1779406787965,31.29,77628.14,2.06,-0.0493,5e-05,6.34868]
[1779406792999,31.29,77637.54,2.06,-0.0488,5e-05,6.29799]
[1779406798036,31.29,77638.71,2.06,-0.04873,5e-05,6.29082]
[1779406803083,31.29,77651.12,2.06,-0.04808,5e-05,6.22474]
[1779406809133,31.29,77655.75,2.06,-0.04784,5e-05,6.19986]
[1779406814381,31.28,77667.11,2.06,-0.04726,5e-05,6.1404]
[1779406820743,31.28,77670.7,2.06,-0.04708,5e-05,6.12181]
[1779406826259,31.28,77671.22,2.06,-0.04705,5e-05,6.11921]
[1779406831294,31.28,77671.6,2.06,-0.04701,5e-05,6.11393]
[1779406839351,31.29,77671.57,2.06,-0.04701,5e-05,6.11428]
[1779406844386,31.29,77670.43,2.06,-0.04707,5e-05,6.12029]
[1779406849420,31.29,77670.69,2.06,-0.04706,5e-05,6.1189]
[1779406854456,31.29,77672.27,2.06,-0.04698,5e-05,6.11061]
[1779406859630,31.29,77671.33,2.06,-0.04702,5e-05,6.11542]
[1779406868554,31.28,77671.83,2.06,-0.04699,5e-05,6.11238]
[1779406873663,31.28,77682.24,2.06,-0.04647,5e-05,6.05863]
[1779406879411,31.28,77684.49,2.06,-0.04636,5e-05,6.04728]
[1779406885675,31.29,77688.17,2.06,-0.04618,5e-05,6.02899]
[1779406890711,31.29,77687.45,2.06,-0.04623,5e-05,6.03322]
[1779406895745,31.29,77687.44,2.06,-0.04621,5e-05,6.03046]
[1779406900781,31.29,77688.37,2.06,-0.04617,5e-05,6.02628]
[1779406907829,31.29,77688.66,2.06,-0.04616,5e-05,6.02565]
[1779406912864,31.29,77689.47,2.06,-0.04613,5e-05,6.02214]
[1779406918906,31.29,77689.93,2.06,-0.04611,5e-05,6.02058]
[1779406923942,31.29,77691.54,2.06,-0.04604,5e-05,6.01308]
[1779406930998,31.3,77691.32,2.06,-0.04606,5e-05,6.01524]
[1779406936029,31.3,77682.09,2.06,-0.04652,5e-05,6.06302]
[1779406941593,31.3,77679.38,2.06,-0.04666,5e-05,6.07724]
[1779406948111,31.3,77676.65,2.06,-0.0468,5e-05,6.09148]
[1779406953146,31.3,77673.32,2.06,-0.04694,5e-05,6.10534]
[1779406958182,31.3,77678.21,2.06,-0.0467,5e-05,6.0802]
[1779406963550,31.3,77676.99,2.06,-0.04676,5e-05,6.08665]
[1779406969259,31.3,77671.78,2.06,-0.04702,5e-05,6.11366]
[1779406974293,31.3,77667.92,2.06,-0.04722,5e-05,6.13346]
[1779406981874,31.3,77668.05,2.06,-0.04721,5e-05,6.13227]
[1779406987386,31.3,77664.4,2.06,-0.04739,5e-05,6.15078]
[1779406994436,31.29,77664.37,2.06,-0.04738,5e-05,6.15001]
[1779407000479,31.29,77666.95,2.06,-0.04724,5e-05,6.13592]
[1779407005519,31.29,77668.02,2.06,-0.04718,5e-05,6.12985]
[1779407010555,31.29,77668.12,2.06,-0.04717,5e-05,6.12885]
[1779407016595,31.29,77666.6,2.06,-0.04722,5e-05,6.1327]
[1779407021630,31.29,77666.2,2.06,-0.04723,5e-05,6.13422]
[1779407027673,31.29,77665.23,2.06,-0.04728,5e-05,6.13855]
[1779407032709,31.29,77662.96,2.06,-0.04739,5e-05,6.14975]
[1779407042779,31.28,77660.19,2.06,-0.04751,5e-05,6.16251]
[1779407048821,31.28,77655.68,2.06,-0.04773,5e-05,6.18515]
[1779407053859,31.28,77651.65,2.06,-0.04793,5e-05,6.20547]
[1779407058891,31.28,77650.96,2.06,-0.04796,5e-05,6.20829]
[1779407065940,31.28,77649.81,2.06,-0.04801,5e-05,6.21326]
[1779407070975,31.28,77648.86,2.06,-0.04805,5e-05,6.21751]
[1779407076722,31.28,77647.68,2.06,-0.04808,5e-05,6.21984]
[1779407082054,31.27,77646.35,2.06,-0.04814,5e-05,6.22576]
[1779407089101,31.27,77645.45,2.06,-0.04818,5e-05,6.22955]
[1779407096150,31.27,77645.49,2.06,-0.04817,5e-05,6.22847]
[1779407102194,31.27,77645.35,2.06,-0.04817,5e-05,6.2285]
[1779407107433,31.27,77636.31,2.06,-0.04863,5e-05,6.2753]
[1779407112807,31.27,77645.37,2.06,-0.04815,5e-05,6.22687]
[1779407119315,31.26,77646.95,2.06,-0.04806,5e-05,6.21765]
[1779407124347,31.26,77648.48,2.06,-0.04798,5e-05,6.20896]
[1779407129381,31.26,77649.33,2.06,-0.04793,5e-05,6.20383]
[1779407136430,31.26,77649.85,2.06,-0.04787,5e-05,6.19669]
[1779407141466,31.26,77652.15,2.06,-0.04774,5e-05,6.18401]
[1779407151535,31.26,77652.41,2.06,-0.04772,5e-05,6.18132]
[1779407157579,31.26,77653.38,2.06,-0.04766,5e-05,6.17544]
[1779407163161,31.25,77653.72,2.06,-0.04763,5e-05,6.17285]
[1779407166643,31.25,77639.96,2.06,-0.04834,5e-05,6.24444]
[1779407171679,31.25,77635.42,2.06,-0.04856,5e-05,6.26699]
[1779407177720,31.25,77633.3,2.06,-0.04865,5e-05,6.27649]
[1779407182762,31.24,77630.93,2.06,-0.04876,5e-05,6.28759]
[1779407189807,31.24,77628.56,2.06,-0.04886,5e-05,6.29805]
[1779407194842,31.24,77629.52,2.06,-0.04878,5e-05,6.28811]
[1779407199877,31.24,77640.0,2.06,-0.04822,5e-05,6.23173]
[1779407204912,31.23,77639.24,2.06,-0.04825,5e-05,6.23498]
[1779407209946,31.23,77639.88,2.06,-0.04821,5e-05,6.23092]
[1779407215988,31.23,77638.86,2.06,-0.04826,5e-05,6.23541]
[1779407221030,31.23,77637.5,2.06,-0.04832,5e-05,6.24192]
[1779407227075,31.23,77637.16,2.06,-0.04833,5e-05,6.24295]
[1779407232106,31.23,77631.84,2.06,-0.0486,5e-05,6.27021]
[1779407237142,31.23,77630.06,2.06,-0.04869,5e-05,6.27882]
[1779407242176,31.22,77629.71,2.06,-0.0487,5e-05,6.27984]
[1779407250233,31.22,77629.99,2.06,-0.04867,5e-05,6.27713]
[1779407255269,31.22,77630.51,2.06,-0.04861,5e-05,6.2702]
[1779407261311,31.22,77630.53,2.06,-0.0486,5e-05,6.26924]
[1779407266346,31.22,77631.34,2.06,-0.04855,5e-05,6.26429]
[1779407271382,31.22,77631.9,2.06,-0.04852,5e-05,6.26069]
[1779407277424,31.22,77631.14,2.06,-0.04855,5e-05,6.2639]
[1779407282460,31.21,77631.29,2.06,-0.04853,5e-05,6.26246]
[1779407287495,31.21,77631.7,2.06,-0.04851,5e-05,6.25967]
[1779407294078,31.21,77631.95,2.06,-0.04849,5e-05,6.25751]
[1779407304148,31.21,77632.59,2.06,-0.04844,5e-05,6.25297]
[1779407309650,31.21,77632.54,2.06,-0.04844,5e-05,6.25268]
[1779407314688,31.21,77631.86,2.06,-0.04844,5e-05,6.25228]
[1779407319720,31.21,77631.99,2.06,-0.04843,5e-05,6.25105]
[1779407325762,31.21,77631.29,2.06,-0.04846,5e-05,6.25409]
[1779407330800,31.2,77636.23,2.06,-0.0482,5e-05,6.22766]
[1779407335831,31.2,77634.17,2.06,-0.04831,5e-05,6.23813]
[1779407340866,31.2,77633.88,2.06,-0.04832,5e-05,6.23923]
[1779407345902,31.2,77638.44,2.06,-0.04808,5e-05,6.21488]
[1779407350938,31.2,77645.65,2.06,-0.04771,5e-05,6.17701]
[1779407355972,31.2,77640.31,2.06,-0.04798,5e-05,6.20494]
[1779407361008,31.2,77639.27,2.06,-0.04803,5e-05,6.21007]
[1779407366044,31.2,77640.01,2.06,-0.04799,5e-05,6.20573]
[1779407371085,31.2,77647.91,2.06,-0.04756,5e-05,6.16063]
[1779407376120,31.2,77649.64,2.06,-0.04747,5e-05,6.15147]
[1779407382163,31.2,77647.95,2.06,-0.04755,5e-05,6.16011]
[1779407387198,31.2,77648.75,2.06,-0.04751,5e-05,6.15581]
[1779407392484,31.2,77649.17,2.06,-0.04749,5e-05,6.15354]
[1779407398274,31.2,77650.44,2.06,-0.04742,5e-05,6.14683]
[1779407403320,31.2,77651.96,2.06,-0.04734,5e-05,6.13886]
[1779407409351,31.2,77653.85,2.06,-0.04725,5e-05,6.1291]
[1779407414387,31.2,77654.89,2.06,-0.04719,5e-05,6.12375]
[1779407419422,31.2,77655.98,2.06,-0.04714,5e-05,6.11815]
[1779407424457,31.2,77657.05,2.06,-0.04709,5e-05,6.11267]
[1779407426471,31.2,77642.82,2.06,-0.04781,5e-05,6.18677]
[1779407431509,31.2,77639.04,2.06,-0.04798,5e-05,6.20253]
[1779407436541,31.2,77637.27,2.06,-0.04806,5e-05,6.21128]
[1779407442584,31.2,77636.07,2.06,-0.04812,5e-05,6.21695]
[1779407447618,31.2,77633.37,2.06,-0.04825,5e-05,6.23061]
[1779407455253,31.19,77633.35,2.06,-0.04824,5e-05,6.22987]
[1779407460708,31.19,77636.5,2.06,-0.04808,5e-05,6.21286]
[1779407465743,31.19,77636.2,2.06,-0.04809,5e-05,6.21412]
[1779407470780,31.19,77637.65,2.06,-0.04801,5e-05,6.20621]
[1779407476821,31.19,77636.92,2.06,-0.04805,5e-05,6.20974]
[1779407480259,31.19,77636.48,2.06,-0.04807,5e-05,6.21194]
[1779407480289,31.19,77649.52,2.06,-0.0474,5e-05,6.14365]
[1779407480899,31.19,77649.52,2.06,-0.0474,5e-05,6.14365]
[1779407480929,31.19,77654.49,2.06,-0.04715,5e-05,6.11772]
[1779407484614,31.19,77645.23,2.06,-0.04762,5e-05,6.1662]
[1779407485466,31.19,77646.12,2.06,-0.04757,5e-05,6.16156]
[1779407487133,31.19,77646.12,2.06,-0.04757,5e-05,6.16156]
[1779407488325,31.19,77646.96,2.06,-0.04753,5e-05,6.15718]
[1779407488407,31.19,77645.96,2.06,-0.04758,5e-05,6.16244]
[1779407493948,31.19,77648.73,2.06,-0.04742,5e-05,6.1446]
[1779407498985,31.19,77649.32,2.06,-0.04739,5e-05,6.14167]
[1779407504024,31.19,77649.42,2.06,-0.04738,5e-05,6.14125]
[1779407509058,31.19,77650.5,2.06,-0.04733,5e-05,6.1357]
[1779407514565,31.19,77650.2,2.06,-0.04735,5e-05,6.13731]
[1779407523811,31.19,77651.24,2.06,-0.0473,5e-05,6.13212]
[1779407531815,31.19,77644.13,2.06,-0.04766,5e-05,6.16911]
[1779407532449,31.19,77644.13,2.06,-0.04766,5e-05,6.16911]
[1779407539274,31.19,77641.3,2.06,-0.0478,5e-05,6.18331]
[1779407545320,31.19,77640.31,2.06,-0.04784,5e-05,6.18803]
[1779407549313,31.19,77640.09,2.06,-0.04785,5e-05,6.18899]
[1779407549374,31.19,77658.88,2.06,-0.0469,5e-05,6.09104]
[1779407549782,31.19,77658.88,2.06,-0.0469,5e-05,6.09104]
[1779407550354,31.19,77658.88,2.06,-0.04689,5e-05,6.09097]
[1779407550747,31.19,77658.88,2.06,-0.04689,5e-05,6.09097]
[1779407551365,31.19,77677.12,2.06,-0.04596,5e-05,5.99358]
[1779407551973,31.19,77677.12,2.06,-0.04596,5e-05,5.99358]
[1779407552369,31.19,77677.28,2.06,-0.04595,5e-05,5.99325]
[1779407557412,31.19,77677.67,2.06,-0.04594,5e-05,5.99216]
[1779407560437,31.19,77678.26,2.06,-0.04592,5e-05,5.98983]
[1779407560614,31.19,77678.26,2.06,-0.04592,5e-05,5.98983]
[1779407560498,31.19,77679.49,2.06,-0.04586,5e-05,5.98375]
[1779407560715,31.19,77679.49,2.06,-0.04586,5e-05,5.98375]
[1779407566475,31.2,77686.78,2.06,-0.04552,5e-05,5.94799]
[1779407572517,31.2,77685.27,2.06,-0.04561,5e-05,5.9573]
[1779407577552,31.2,77683.02,2.06,-0.04573,5e-05,5.97007]
[1779407582592,31.2,77679.1,2.06,-0.04593,5e-05,5.99109]
[1779407587627,31.21,77677.21,2.06,-0.04603,5e-05,6.00165]
[1779407593669,31.21,77674.5,2.06,-0.04618,5e-05,6.01653]
[1779407599712,31.21,77674.35,2.06,-0.04619,5e-05,6.01822]
[1779407604746,31.21,77673.07,2.06,-0.04627,5e-05,6.02548]
[1779407609781,31.21,77673.01,2.06,-0.04627,5e-05,6.02643]
[1779407614815,31.21,77671.98,2.06,-0.04631,5e-05,6.02895]
[1779407619850,31.21,77672.64,2.06,-0.04628,5e-05,6.02612]
[1779407624886,31.21,77672.36,2.06,-0.0463,5e-05,6.02812]
[1779407631936,31.22,77672.32,2.06,-0.04631,5e-05,6.02906]
[1779407636970,31.22,77671.91,2.06,-0.04633,5e-05,6.03165]
[1779407642005,31.22,77664.21,2.06,-0.04672,5e-05,6.07135]
[1779407648047,31.22,77656.56,2.06,-0.0471,5e-05,6.11019]
[1779407653081,31.21,77653.39,2.06,-0.04725,5e-05,6.12596]
[1779407658118,31.21,77651.98,2.06,-0.04732,5e-05,6.13263]
[1779407663153,31.21,77650.81,2.06,-0.04737,5e-05,6.13806]
[1779407669800,31.21,77650.24,2.06,-0.04739,5e-05,6.14015]
[1779407675242,31.21,77649.38,2.06,-0.04741,5e-05,6.14063]
[1779407679270,31.21,77635.54,2.06,-0.04811,5e-05,6.21251]
[1779407684305,31.21,77633.31,2.06,-0.04821,5e-05,6.22308]
[1779407689340,31.2,77632.17,2.06,-0.04826,5e-05,6.22791]
[1779407694374,31.2,77632.67,2.06,-0.04823,5e-05,6.22421]
[1779407699410,31.2,77626.45,2.06,-0.04854,5e-05,6.25575]
[1779407704447,31.2,77626.33,2.06,-0.04853,5e-05,6.25512]
[1779407709483,31.19,77625.5,2.06,-0.04856,5e-05,6.25802]
[1779407714518,31.19,77625.35,2.06,-0.04855,5e-05,6.25758]
[1779407719553,31.19,77625.43,2.06,-0.04854,5e-05,6.25595]
[1779407725195,31.19,77627.68,2.06,-0.04841,5e-05,6.24294]
[1779407730630,31.19,77627.98,2.06,-0.04838,5e-05,6.23998]
[1779407737679,31.18,77625.46,2.06,-0.04847,5e-05,6.24802]
[1779407745338,31.18,77627.05,2.06,-0.04837,5e-05,6.23781]
[1779407755408,31.17,77630.26,2.06,-0.04818,5e-05,6.21828]
[1779407765478,31.17,77632.88,2.06,-0.04802,5e-05,6.20173]
[1779407770909,31.17,77625.41,2.06,-0.04839,5e-05,6.23918]
[1779407775945,31.16,77627.03,2.06,-0.04828,5e-05,6.22889]
[1779407785618,31.15,77619.62,2.06,-0.04863,5e-05,6.26392]
[1779407790971,31.15,77618.95,2.06,-0.04866,5e-05,6.26663]
[1779407791143,31.15,77618.95,2.06,-0.04866,5e-05,6.26663]
[1779407791460,31.15,77618.95,2.06,-0.04866,5e-05,6.26663]
[1779407791486,31.15,77600.97,2.06,-0.04957,5e-05,6.35748]
[1779407794688,31.15,77591.33,2.06,-0.05007,5e-05,6.40811]
[1779407794755,31.15,77585.7,2.06,-0.05036,5e-05,6.43773]
[1779407798330,31.14,77585.28,2.06,-0.05037,5e-05,6.43793]
[1779407798339,31.14,77585.28,2.06,-0.05037,5e-05,6.43793]
[1779407798431,31.14,77584.72,2.06,-0.05039,5e-05,6.44028]
[1779407804141,31.14,77581.49,2.06,-0.05052,5e-05,6.45369]
[1779407806283,31.13,77581.3,2.06,-0.05052,5e-05,6.45341]
[1779407806360,31.13,77581.3,2.06,-0.05052,5e-05,6.45341]
[1779407806385,31.13,77558.76,2.06,-0.05175,5e-05,6.57572]
[1779407807771,31.13,77558.76,2.06,-0.05175,5e-05,6.57572]
[1779407807799,31.13,77547.57,2.06,-0.05236,6e-05,6.63702]
[1779407813754,31.14,77549.18,2.06,-0.05229,6e-05,6.63021]
[1779407815208,31.14,77547.25,2.06,-0.05241,6e-05,6.64185]
[1779407815837,31.14,77547.02,2.06,-0.05243,6e-05,6.64412]
[1779407821275,31.15,77546.07,2.06,-0.05251,6e-05,6.65182]
[1779407827318,31.15,77543.8,2.06,-0.05267,6e-05,6.66717]
[1779407832360,31.15,77542.15,2.06,-0.05278,6e-05,6.67851]
[1779407837395,31.16,77543.25,2.06,-0.05274,6e-05,6.67482]
[1779407842431,31.16,77538.0,2.06,-0.05306,6e-05,6.7061]
[1779407847465,31.17,77539.69,2.06,-0.05299,6e-05,6.699]
[1779407852501,31.17,77542.22,2.06,-0.05284,6e-05,6.6838]
[1779407857538,31.18,77542.23,2.06,-0.05287,6e-05,6.68615]
[1779407862573,31.18,77541.7,2.06,-0.05292,6e-05,6.69144]
[1779407867608,31.18,77542.84,2.06,-0.05288,6e-05,6.68753]
[1779407875663,31.19,77542.07,2.06,-0.05297,6e-05,6.69602]
[1779407881706,31.2,77540.77,2.06,-0.05307,6e-05,6.70594]
[1779407886739,31.2,77539.89,2.06,-0.05314,6e-05,6.71304]
[1779407892785,31.21,77540.03,2.06,-0.05316,6e-05,6.71495]
[1779407897816,31.21,77539.1,2.06,-0.05323,6e-05,6.72226]
[1779407902852,31.21,77537.97,2.06,-0.05331,6e-05,6.73064]
[1779407907886,31.22,77538.75,2.06,-0.05329,6e-05,6.72843]
[1779407912922,31.22,77538.44,2.06,-0.0533,6e-05,6.72866]
[1779407917957,31.22,77538.46,2.06,-0.05332,6e-05,6.73063]
[1779407926013,31.23,77538.24,2.06,-0.05337,6e-05,6.73513]
[1779407931070,31.23,77537.19,2.06,-0.05345,6e-05,6.74295]
[1779407936103,31.24,77535.16,2.06,-0.05358,6e-05,6.75609]
[1779407941139,31.24,77535.12,2.06,-0.0536,6e-05,6.75817]
[1779407946771,31.25,77535.74,2.06,-0.05359,6e-05,6.757]
[1779407952218,31.25,77538.0,2.06,-0.05348,6e-05,6.74642]
[1779407959011,31.25,77536.33,2.06,-0.0536,6e-05,6.75762]
[1779407959109,31.25,77536.33,2.06,-0.0536,6e-05,6.75837]
[1779407964301,31.26,77536.49,2.06,-0.05361,6e-05,6.75935]
[1779407965160,31.26,77536.49,2.06,-0.05361,6e-05,6.75935]
[1779407965308,31.26,77537.28,2.06,-0.05357,6e-05,6.75535]
[1779407973365,31.26,77538.25,2.06,-0.05352,6e-05,6.74946]
[1779407982200,31.27,77538.17,2.06,-0.05354,6e-05,6.75142]
[1779407983044,31.27,77538.17,2.06,-0.05354,6e-05,6.75142]
[1779407983073,31.27,77541.73,2.06,-0.05337,6e-05,6.73403]
[1779407983269,31.27,77541.73,2.06,-0.05337,6e-05,6.73403]
[1779407983935,31.27,77556.63,2.06,-0.05253,6e-05,6.65184]
[1779407984933,31.27,77556.63,2.06,-0.05253,6e-05,6.65184]
[1779407985016,31.27,77564.15,2.06,-0.05212,5e-05,6.61056]
[1779407989157,31.27,77578.02,2.06,-0.05135,5e-05,6.53474]
[1779407989520,31.27,77550.23,2.06,-0.05288,6e-05,6.68628]
[1779407990577,31.27,77550.23,2.06,-0.05288,6e-05,6.68628]
[1779407990998,31.27,77548.5,2.06,-0.05297,6e-05,6.69551]
[1779407992453,31.27,77548.5,2.06,-0.05297,6e-05,6.69551]
[1779407992544,31.27,77552.12,2.06,-0.05277,6e-05,6.67536]
[1779407997763,31.27,77547.24,2.06,-0.05303,6e-05,6.70094]
[1779407997783,31.27,77547.24,2.06,-0.05303,6e-05,6.70094]
[1779407997858,31.26,77549.73,2.06,-0.05289,6e-05,6.68698]
[1779407999808,31.26,77549.73,2.06,-0.05289,6e-05,6.68698]
[1779407999817,31.26,77549.73,2.06,-0.05289,6e-05,6.68698]
[1779408000568,31.26,77551.19,2.06,-0.0528,6e-05,6.67847]
[1779408005597,31.27,77559.26,2.06,-0.05237,6e-05,6.63545]
[1779408008773,31.27,77562.84,2.06,-0.05217,6e-05,6.61559]
[1779408008813,31.27,77562.84,2.06,-0.05217,6e-05,6.61559]
[1779408008875,31.27,77562.06,2.06,-0.05221,6e-05,6.61971]
[1779408010363,31.26,77562.06,2.06,-0.05221,6e-05,6.61957]
[1779408010750,31.27,77563.37,2.06,-0.05214,5e-05,6.613]
[1779408016674,31.27,77564.37,2.06,-0.05212,5e-05,6.61106]
[1779408021709,31.28,77564.88,2.06,-0.05212,5e-05,6.61119]
[1779408026749,31.28,77564.94,2.06,-0.05215,5e-05,6.61373]
[1779408029937,31.28,77564.41,2.06,-0.05218,5e-05,6.6172]
[1779408029943,31.29,77562.33,2.06,-0.05231,6e-05,6.62968]
[1779408032800,31.29,77562.33,2.06,-0.05231,6e-05,6.63024]
[1779408032806,31.29,77562.33,2.06,-0.05231,6e-05,6.63024]
[1779408032882,31.29,77562.75,2.06,-0.05228,6e-05,6.6255]
[1779408037136,31.29,77543.99,2.06,-0.05334,6e-05,6.73085]
[1779408042865,31.3,77540.26,2.06,-0.05357,6e-05,6.75332]
[1779408048907,31.3,77539.96,2.06,-0.05361,6e-05,6.75727]
[1779408049261,31.3,77539.96,2.06,-0.05361,6e-05,6.75727]
[1779408049913,31.3,77539.28,2.06,-0.05365,6e-05,6.7614]
[1779408054949,31.31,77538.24,2.06,-0.05373,6e-05,6.76903]
[1779408059989,31.31,77529.51,2.06,-0.05424,6e-05,6.81921]
[1779408061142,31.31,77507.37,2.06,-0.05551,6e-05,6.94312]
[1779408061929,31.31,77507.37,2.06,-0.05551,6e-05,6.94312]
[1779408061956,31.31,77507.37,2.06,-0.05551,6e-05,6.94312]
[1779408062026,31.31,77499.05,2.06,-0.056,6e-05,6.99022]
[1779408063554,31.31,77499.05,2.06,-0.056,6e-05,6.9903]
[1779408064024,31.31,77500.59,2.06,-0.05591,6e-05,6.98161]
[1779408069057,31.31,77502.0,2.06,-0.05582,6e-05,6.97343]
[1779408069804,31.31,77502.0,2.06,-0.05582,6e-05,6.97343]
[1779408069806,31.31,77502.0,2.06,-0.05582,6e-05,6.97343]
[1779408070066,31.31,77502.09,2.06,-0.05582,6e-05,6.97291]
[1779408075098,31.31,77501.79,2.06,-0.05583,6e-05,6.97444]
[1779408077988,31.31,77501.85,2.06,-0.05583,6e-05,6.97401]
[1779408078120,31.31,77502.08,2.06,-0.05581,6e-05,6.97266]
[1779408083154,31.31,77499.42,2.06,-0.05597,6e-05,6.98729]
[1779408088189,31.31,77499.88,2.06,-0.05593,6e-05,6.98424]
[1779408090321,31.31,77502.7,2.06,-0.05577,6e-05,6.96823]
[1779408091210,31.31,77503.14,2.06,-0.05572,6e-05,6.96207]
[1779408094413,31.31,77498.84,2.06,-0.05596,6e-05,6.98601]
[1779408095240,31.31,77499.79,2.06,-0.05591,6e-05,6.98056]
[1779408100277,31.31,77500.46,2.06,-0.05586,6e-05,6.97632]
[1779408105310,31.3,77500.97,2.06,-0.05583,6e-05,6.97302]
[1779408110346,31.3,77501.45,2.06,-0.0558,6e-05,6.96988]
[1779408115380,31.3,77502.65,2.06,-0.05572,6e-05,6.9627]
[1779408120416,31.3,77503.07,2.06,-0.0557,6e-05,6.96004]
[1779408128069,31.3,77499.94,2.06,-0.05587,6e-05,6.97714]
[1779408134516,31.3,77499.78,2.06,-0.05588,6e-05,6.97748]
[1779408139551,31.3,77499.61,2.06,-0.05588,6e-05,6.97806]
[1779408145593,31.3,77499.36,2.06,-0.05589,6e-05,6.97909]
[1779408150628,31.3,77501.08,2.06,-0.05579,6e-05,6.96917]
[1779408156325,31.3,77505.23,2.06,-0.05552,6e-05,6.94216]
[1779408161292,31.3,77519.78,2.06,-0.05469,6e-05,6.86107]
[1779408162030,31.3,77515.43,2.06,-0.05494,6e-05,6.88547]
[1779408162045,31.3,77494.49,2.06,-0.05615,6e-05,7.00322]
[1779408162412,31.3,77494.49,2.06,-0.05615,6e-05,7.00322]
[1779408162715,31.3,77494.49,2.06,-0.05615,6e-05,7.00328]
[1779408164585,31.3,77490.67,2.06,-0.05638,6e-05,7.02475]
[1779408164733,31.3,77489.6,2.06,-0.05644,6e-05,7.03065]
[1779408169766,31.3,77498.71,2.06,-0.0559,6e-05,6.9784]
[1779408170478,31.3,77498.71,2.06,-0.0559,6e-05,6.9784]
[1779408170774,31.3,77498.96,2.06,-0.05588,6e-05,6.97689]
[1779408173360,31.3,77519.32,2.06,-0.05471,6e-05,6.86256]
[1779408176620,31.3,77508.52,2.06,-0.05533,6e-05,6.92297]
[1779408176830,31.3,77509.19,2.06,-0.05529,6e-05,6.9192]
[1779408181866,31.3,77514.5,2.06,-0.05498,6e-05,6.88943]
[1779408183895,31.3,77500.71,2.06,-0.05578,6e-05,6.96684]
[1779408188913,31.3,77501.08,2.06,-0.05578,6e-05,6.96694]
[1779408193951,31.31,77495.11,2.06,-0.05615,6e-05,7.00333]
[1779408198993,31.31,77477.72,2.06,-0.0572,6e-05,7.10426]
[1779408204028,31.31,77478.42,2.06,-0.05718,6e-05,7.102]
[1779408209364,31.32,77477.71,2.06,-0.05723,6e-05,7.10747]
[1779408209570,31.32,77470.24,2.06,-0.05768,6e-05,7.15044]
[1779408209573,31.32,77470.24,2.06,-0.05768,6e-05,7.15044]
[1779408210075,31.32,77457.76,2.06,-0.05843,6e-05,7.22227]
[1779408211948,31.32,77454.69,2.06,-0.05859,6e-05,7.23643]
[1779408212038,31.32,77454.54,2.06,-0.0586,6e-05,7.23746]
[1779408216755,31.32,77454.91,2.06,-0.05858,6e-05,7.23599]
[1779408217691,31.32,77465.0,2.06,-0.05798,6e-05,7.17824]
[1779408217699,31.32,77465.0,2.06,-0.05798,6e-05,7.17824]
[1779408218132,31.32,77465.0,2.06,-0.05798,6e-05,7.17848]
[1779408223166,31.32,77470.41,2.06,-0.05767,6e-05,7.14899]
[1779408229208,31.33,77471.03,2.06,-0.05766,6e-05,7.14749]
[1779408234243,31.33,77471.17,2.06,-0.0577,6e-05,7.1515]
[1779408239278,31.34,77466.71,2.06,-0.05798,6e-05,7.17852]
[1779408244313,31.34,77466.98,2.06,-0.05798,6e-05,7.17844]
[1779408249349,31.34,77465.63,2.06,-0.05808,6e-05,7.18759]
[1779408254384,31.34,77453.48,2.06,-0.05882,6e-05,7.25858]
[1779408259417,31.35,77452.97,2.06,-0.05886,6e-05,7.26241]
[1779408264452,31.35,77451.46,2.06,-0.05896,6e-05,7.27207]
[1779408269352,31.35,77464.86,2.06,-0.05817,6e-05,7.19631]
[1779408271202,31.35,77473.71,2.06,-0.05764,6e-05,7.14602]
[1779408271206,31.35,77473.71,2.06,-0.05764,6e-05,7.14602]
[1779408271281,31.35,77481.5,2.06,-0.05716,6e-05,7.09839]
[1779408273038,31.35,77481.5,2.06,-0.05716,6e-05,7.09839]
[1779408273090,31.35,77480.31,2.06,-0.05724,6e-05,7.10607]
[1779408277456,31.36,77482.54,2.06,-0.05712,6e-05,7.0947]
[1779408277546,31.36,77482.9,2.06,-0.0571,6e-05,7.09309]
[1779408282580,31.36,77475.9,2.06,-0.05754,6e-05,7.13516]
[1779408287614,31.36,77474.5,2.06,-0.05764,6e-05,7.14489]
[1779408292650,31.37,77473.58,2.06,-0.05771,6e-05,7.15188]
[1779408297684,31.37,77472.38,2.06,-0.0578,6e-05,7.16042]
[1779408302733,31.37,77471.99,2.06,-0.05784,6e-05,7.164]
[1779408307759,31.38,77466.33,2.06,-0.05819,6e-05,7.19805]
[1779408312798,31.38,77465.89,2.06,-0.05824,6e-05,7.20239]
[1779408317842,31.38,77476.92,2.06,-0.05758,6e-05,7.13919]
[1779408322873,31.38,77477.01,2.06,-0.05756,6e-05,7.13753]
[1779408327906,31.37,77476.73,2.06,-0.05757,6e-05,7.13796]
[1779408332946,31.37,77477.15,2.06,-0.0575,6e-05,7.1307]
[1779408337978,31.37,77476.56,2.06,-0.05753,6e-05,7.13287]
[1779408343027,31.37,77477.59,2.06,-0.05745,6e-05,7.1258]
[1779408348072,31.37,77479.78,2.06,-0.05734,6e-05,7.11537]
[1779408353109,31.37,77479.97,2.06,-0.05732,6e-05,7.11321]
[1779408358144,31.37,77480.02,2.06,-0.05731,6e-05,7.11182]
[1779408363181,31.37,77483.58,2.06,-0.05709,6e-05,7.09051]
[1779408368216,31.36,77482.96,2.06,-0.05711,6e-05,7.09306]
[1779408373256,31.36,77482.92,2.06,-0.0571,6e-05,7.09229]
[1779408378286,31.36,77484.82,2.06,-0.05698,6e-05,7.08049]
[1779408383321,31.36,77480.95,2.06,-0.0572,6e-05,7.10139]
[1779408388355,31.36,77482.65,2.06,-0.05709,6e-05,7.09051]
[1779408393391,31.35,77480.87,2.06,-0.05715,6e-05,7.09578]
[1779408398426,31.35,77486.01,2.06,-0.05684,6e-05,7.0655]
[1779408403462,31.35,77489.96,2.06,-0.0566,6e-05,7.04238]
[1779408408496,31.35,77493.0,2.06,-0.05641,6e-05,7.02451]
[1779408413530,31.35,77497.19,2.06,-0.05616,6e-05,7.0002]
[1779408418566,31.35,77506.07,2.06,-0.05564,6e-05,6.94962]
[1779408423601,31.35,77499.45,2.06,-0.05602,6e-05,6.98643]
[1779408428637,31.34,77491.92,2.06,-0.05645,6e-05,7.02807]
[1779408433671,31.34,77489.42,2.06,-0.05659,6e-05,7.04126]
[1779408440271,31.34,77487.37,2.06,-0.05669,6e-05,7.05156]
[1779408446556,31.34,77486.15,2.06,-0.05676,6e-05,7.05771]
[1779408455830,31.33,77480.64,2.06,-0.05703,6e-05,7.0827]
[1779408466902,31.33,77478.09,2.06,-0.05716,6e-05,7.09486]
[1779408471937,31.33,77473.57,2.06,-0.05741,6e-05,7.11961]
[1779408476971,31.33,77469.79,2.06,-0.05763,6e-05,7.14021]
[1779408482007,31.32,77470.71,2.06,-0.05756,6e-05,7.13388]
[1779408487048,31.32,77478.07,2.06,-0.05712,6e-05,7.09105]
[1779408493092,31.32,77477.8,2.06,-0.05713,6e-05,7.0919]
[1779408498132,31.32,77476.29,2.06,-0.05721,6e-05,7.09988]
[1779408503167,31.32,77470.94,2.06,-0.05752,6e-05,7.12977]
[1779408509209,31.32,77468.85,2.06,-0.05763,6e-05,7.14056]
[1779408514245,31.32,77466.43,2.06,-0.05774,6e-05,7.1497]
[1779408519280,31.31,77466.28,2.06,-0.05774,6e-05,7.14957]
[1779408524316,31.31,77468.87,2.06,-0.05758,6e-05,7.13386]
[1779408529350,31.31,77475.55,2.06,-0.05717,6e-05,7.0952]
[1779408535393,31.31,77474.24,2.06,-0.05724,6e-05,7.10189]
[1779408541435,31.31,77479.49,2.06,-0.05692,6e-05,7.07123]
[1779408546470,31.31,77480.24,2.06,-0.05687,6e-05,7.06632]
[1779408551505,31.31,77479.41,2.06,-0.05691,6e-05,7.07031]
[1779408556539,31.3,77479.77,2.06,-0.05689,6e-05,7.06756]
[1779408562582,31.3,77472.92,2.06,-0.05728,6e-05,7.10551]
[1779408571227,31.3,77473.09,2.06,-0.05723,6e-05,7.09923]
[1779408576680,31.3,77469.95,2.06,-0.05741,6e-05,7.11628]
[1779408585743,31.3,77464.49,2.06,-0.05771,6e-05,7.14581]
[1779408590778,31.29,77455.52,2.06,-0.05824,6e-05,7.19629]
[1779408595813,31.29,77456.22,2.06,-0.05819,6e-05,7.19105]
[1779408601443,31.29,77456.82,2.06,-0.05814,6e-05,7.18619]
[1779408606901,31.29,77447.43,2.06,-0.05869,6e-05,7.23897]
[1779408609927,31.29,77431.91,2.06,-0.05963,6e-05,7.3285]
[1779408614961,31.29,77429.9,2.06,-0.05978,6e-05,7.34214]
[1779408619998,31.3,77428.19,2.06,-0.05991,6e-05,7.35537]
[1779408625178,31.3,77428.87,2.06,-0.0599,6e-05,7.35386]
[1779408631654,31.31,77425.06,2.06,-0.06015,6e-05,7.37689]
[1779408637119,31.31,77430.59,2.06,-0.05985,6e-05,7.34784]
[1779408642415,31.32,77433.19,2.06,-0.05971,6e-05,7.33484]
[1779408648209,31.32,77435.38,2.06,-0.05961,6e-05,7.32574]
[1779408653244,31.33,77436.43,2.06,-0.05957,6e-05,7.32211]
[1779408657503,31.33,77437.74,2.06,-0.05951,6e-05,7.316]
[1779408657649,31.33,77425.95,2.06,-0.06024,6e-05,7.38498]
[1779408660303,31.33,77407.56,2.06,-0.06139,6e-05,7.49363]
[1779408661121,31.33,77407.56,2.06,-0.06139,6e-05,7.49363]
[1779408661126,31.33,77407.56,2.06,-0.06139,6e-05,7.49363]
[1779408661868,31.33,77405.11,2.06,-0.06155,6e-05,7.50823]
[1779408666908,31.34,77408.21,2.06,-0.06136,6e-05,7.49102]
[1779408667511,31.34,77408.21,2.06,-0.06136,6e-05,7.49102]
[1779408667526,31.34,77414.24,2.06,-0.06099,6e-05,7.45587]
[1779408671371,31.34,77427.57,2.06,-0.06017,6e-05,7.37918]
[1779408672872,31.34,77440.13,2.06,-0.05941,6e-05,7.30666]
[1779408680433,31.35,77439.36,2.06,-0.0595,6e-05,7.31529]
[1779408691509,31.36,77438.54,2.06,-0.05958,6e-05,7.32218]
[1779408695954,31.36,77435.28,2.06,-0.0598,6e-05,7.34264]
[1779408696845,31.36,77425.2,2.06,-0.06043,6e-05,7.40225]
[1779408702589,31.37,77422.25,2.06,-0.06063,6e-05,7.42171]
[1779408706386,31.37,77423.96,2.06,-0.06054,6e-05,7.41276]
[1779408706582,31.37,77423.96,2.06,-0.06054,6e-05,7.41276]
[1779408709676,31.37,77408.67,2.06,-0.0615,6e-05,7.50347]
[1779408714677,31.37,77406.49,2.06,-0.06165,6e-05,7.51736]
[1779408716631,31.37,77407.72,2.06,-0.06158,6e-05,7.51034]
[1779408716691,31.37,77406.07,2.06,-0.06168,6e-05,7.52027]
[1779408721726,31.37,77403.93,2.06,-0.06183,6e-05,7.53394]
[1779408726761,31.38,77402.84,2.06,-0.06191,6e-05,7.54137]
[1779408727194,31.38,77402.84,2.06,-0.06191,6e-05,7.54137]
[1779408727769,31.38,77402.45,2.06,-0.06194,6e-05,7.54386]
[1779408730761,31.38,77401.05,2.06,-0.06203,6e-05,7.55246]
[1779408730829,31.38,77400.44,2.06,-0.06207,6e-05,7.55623]
[1779408736831,31.38,77405.22,2.06,-0.06178,6e-05,7.52923]
[1779408741867,31.38,77407.21,2.06,-0.06166,6e-05,7.51852]
[1779408743297,31.38,77407.25,2.06,-0.06166,6e-05,7.5185]
[1779408743398,31.38,77409.46,2.06,-0.06153,6e-05,7.50573]
[1779408744770,31.38,77409.46,2.06,-0.06153,6e-05,7.50573]
[1779408744901,31.38,77408.84,2.06,-0.06157,6e-05,7.50962]
[1779408747414,31.38,77412.25,2.06,-0.06136,6e-05,7.4901]
[1779408747448,31.38,77412.25,2.06,-0.06136,6e-05,7.4901]
[1779408754965,31.39,77419.28,2.06,-0.06092,6e-05,7.44768]
[1779408760125,31.39,77420.76,2.06,-0.06084,6e-05,7.44035]
[1779408767058,31.39,77422.55,2.06,-0.06076,6e-05,7.43255]
[1779408771472,31.4,77421.45,2.06,-0.06084,6e-05,7.43997]
[1779408771526,31.4,77418.25,2.06,-0.06104,6e-05,7.45926]
[1779408777120,31.4,77408.96,2.06,-0.06164,6e-05,7.51491]
[1779408782281,31.4,77402.22,2.06,-0.06207,6e-05,7.55535]
[1779408782322,31.4,77400.31,2.06,-0.06219,6e-05,7.56693]
[1779408787528,31.4,77397.0,2.06,-0.06241,6e-05,7.58701]
[1779408787606,31.4,77396.29,2.06,-0.06245,6e-05,7.59132]
[1779408792790,31.4,77395.07,2.06,-0.06254,6e-05,7.59911]
[1779408798930,31.41,77392.6,2.06,-0.0627,6e-05,7.61428]
[1779408804313,31.41,77387.9,2.06,-0.06301,6e-05,7.64273]
[1779408807036,31.41,77387.2,2.06,-0.06305,6e-05,7.64702]
[1779408807063,31.41,77387.2,2.06,-0.06305,6e-05,7.64702]
[1779408807835,31.41,77387.2,2.06,-0.06305,6e-05,7.64702]
[1779408807850,31.41,77384.64,2.06,-0.06322,6e-05,7.66228]
[1779408813097,31.41,77378.82,2.06,-0.06356,6e-05,7.69328]
[1779408813375,31.41,77378.82,2.06,-0.06356,6e-05,7.6933]
[1779408818409,31.41,77379.72,2.06,-0.06351,6e-05,7.68799]
[1779408819121,31.41,77379.72,2.06,-0.06351,6e-05,7.68799]
[1779408819127,31.41,77379.72,2.06,-0.06351,6e-05,7.68799]
[1779408819416,31.41,77379.28,2.06,-0.06353,6e-05,7.69063]
[1779408824452,31.41,77379.43,2.06,-0.06353,6e-05,7.68983]
[1779408829487,31.41,77381.82,2.06,-0.06337,6e-05,7.6758]
[1779408834523,31.41,77380.19,2.06,-0.06348,6e-05,7.68581]
[1779408839556,31.41,77377.64,2.06,-0.06365,6e-05,7.70132]
[1779408844592,31.41,77377.79,2.06,-0.06364,6e-05,7.70074]
[1779408849628,31.41,77375.0,2.06,-0.06383,6e-05,7.71773]
[1779408854663,31.41,77371.82,2.06,-0.06404,6e-05,7.73699]
[1779408860079,31.41,77374.56,2.06,-0.06386,6e-05,7.72072]
[1779408864735,31.41,77386.34,2.06,-0.06311,6e-05,7.65098]
[1779408869772,31.41,77385.97,2.06,-0.06314,6e-05,7.65382]
[1779408874825,31.41,77385.49,2.06,-0.06315,6e-05,7.65349]
[1779408879840,31.41,77384.81,2.06,-0.0632,6e-05,7.6581]
[1779408884876,31.42,77380.6,2.06,-0.06347,6e-05,7.68365]
[1779408889912,31.42,77378.08,2.06,-0.06364,6e-05,7.6989]
[1779408894946,31.42,77378.99,2.06,-0.06358,6e-05,7.69367]
[1779408899981,31.42,77377.82,2.06,-0.06366,6e-05,7.70088]
[1779408905017,31.42,77375.2,2.06,-0.06383,6e-05,7.71659]
[1779408910056,31.42,77373.03,2.06,-0.06397,6e-05,7.72958]
[1779408915089,31.42,77374.17,2.06,-0.06389,6e-05,7.72279]
[1779408920122,31.42,77382.87,2.06,-0.06334,6e-05,7.67107]
[1779408925165,31.42,77384.92,2.06,-0.06321,6e-05,7.65936]
[1779408927174,31.42,77371.92,2.06,-0.06405,6e-05,7.73694]
[1779408932209,31.42,77370.56,2.06,-0.0641,6e-05,7.74105]
[1779408937244,31.42,77363.63,2.06,-0.06456,7e-05,7.78337]
[1779408942478,31.42,77353.75,2.06,-0.06523,7e-05,7.84428]
[1779408948321,31.43,77346.89,2.06,-0.0657,7e-05,7.88809]
[1779408953933,31.43,77353.51,2.06,-0.06529,7e-05,7.85032]
[1779408959404,31.43,77352.12,2.06,-0.06541,7e-05,7.86089]
[1779408965446,31.44,77352.29,2.06,-0.06542,7e-05,7.86225]
[1779408970825,31.44,77349.76,2.06,-0.0656,7e-05,7.87901]
[1779408972441,31.44,77363.91,2.06,-0.06468,7e-05,7.79474]
[1779408974074,31.44,77376.72,2.06,-0.06386,6e-05,7.71858]
[1779408981564,31.44,77381.96,2.06,-0.06353,6e-05,7.6879]
[1779408984147,31.44,77396.89,2.06,-0.06258,6e-05,7.59965]
[1779408989625,31.45,77407.32,2.06,-0.06193,6e-05,7.53957]
[1779408994943,31.45,77406.27,2.06,-0.06198,6e-05,7.54314]
[1779408995658,31.45,77406.73,2.06,-0.06196,6e-05,7.54072]
[1779408995737,31.45,77411.59,2.06,-0.06165,6e-05,7.51245]
[1779408998004,31.45,77411.59,2.06,-0.06166,6e-05,7.51274]
[1779408998023,31.45,77417.18,2.06,-0.06131,6e-05,7.48032]
[1779409000090,31.45,77417.18,2.06,-0.06132,6e-05,7.4807]
[1779409000114,31.45,77407.35,2.06,-0.06194,6e-05,7.53872]
[1779409012471,31.45,77409.9,2.06,-0.06179,6e-05,7.52492]
[1779409019830,31.46,77413.97,2.06,-0.06158,6e-05,7.50589]
[1779409024750,31.47,77414.57,2.06,-0.06156,6e-05,7.5036]
[1779409025073,31.47,77418.64,2.06,-0.06131,6e-05,7.48008]
[1779409025515,31.47,77418.64,2.06,-0.06131,6e-05,7.48008]
[1779409026071,31.47,77418.64,2.06,-0.06131,6e-05,7.48008]
[1779409026094,31.47,77418.64,2.06,-0.06131,6e-05,7.48008]
[1779409026170,31.47,77434.16,2.06,-0.06035,6e-05,7.38998]
[1779409026937,31.47,77447.45,2.06,-0.05954,6e-05,7.31338]
[1779409032920,31.47,77449.46,2.06,-0.05945,6e-05,7.30527]
[1779409035015,31.47,77450.92,2.06,-0.05937,6e-05,7.29745]
[1779409035176,31.48,77459.64,2.06,-0.05885,6e-05,7.24792]
[1779409036823,31.48,77459.64,2.06,-0.05885,6e-05,7.24853]
[1779409036949,31.48,77459.88,2.06,-0.05885,6e-05,7.24783]
[1779409041987,31.48,77449.83,2.06,-0.05948,6e-05,7.30754]
[1779409047020,31.49,77458.65,2.06,-0.05897,6e-05,7.25914]
[1779409052055,31.49,77452.74,2.06,-0.0593,6e-05,7.28963]
[1779409057093,31.49,77452.27,2.06,-0.05933,6e-05,7.29227]
[1779409062136,31.49,77449.38,2.06,-0.05953,6e-05,7.31137]
[1779409067171,31.5,77444.8,2.06,-0.05984,6e-05,7.34091]
[1779409072206,31.5,77428.8,2.06,-0.06085,6e-05,7.43635]
[1779409077241,31.5,77430.53,2.06,-0.06077,6e-05,7.42832]
[1779409083282,31.51,77437.43,2.06,-0.06036,6e-05,7.39065]
[1779409088317,31.51,77440.28,2.06,-0.06018,6e-05,7.37358]
[1779409094931,31.51,77440.16,2.06,-0.06022,6e-05,7.37687]
[1779409101411,31.52,77441.62,2.06,-0.06015,6e-05,7.37053]
[1779409105008,31.52,77427.44,2.06,-0.06104,6e-05,7.4541]
[1779409110474,31.52,77415.34,2.06,-0.0618,6e-05,7.52558]
[1779409115509,31.52,77410.58,2.06,-0.06208,6e-05,7.55026]
[1779409120751,31.52,77405.25,2.06,-0.06242,6e-05,7.58206]
[1779409126877,31.52,77399.87,2.06,-0.06276,6e-05,7.61404]
[1779409132628,31.52,77406.54,2.06,-0.06235,6e-05,7.57542]
[1779409137662,31.52,77408.83,2.06,-0.06221,6e-05,7.56249]
[1779409143132,31.53,77412.99,2.06,-0.06195,6e-05,7.5388]
[1779409149747,31.53,77411.05,2.06,-0.06209,6e-05,7.55187]
[1779409155367,31.53,77409.82,2.06,-0.06218,6e-05,7.55975]
[1779409160827,31.53,77405.03,2.06,-0.0625,6e-05,7.58947]
[1779409165863,31.53,77404.08,2.06,-0.06257,6e-05,7.596]
[1779409171904,31.54,77402.94,2.06,-0.06262,6e-05,7.60003]
[1779409176819,31.54,77400.44,2.06,-0.06279,6e-05,7.61548]
[1779409176938,31.54,77397.8,2.06,-0.06296,6e-05,7.63123]
[1779409181973,31.54,77390.91,2.06,-0.0634,6e-05,7.67251]
[1779409187009,31.54,77392.99,2.06,-0.06328,6e-05,7.66071]
[1779409192048,31.54,77393.65,2.06,-0.06324,6e-05,7.6574]
[1779409197082,31.54,77395.82,2.06,-0.06311,6e-05,7.64538]
[1779409202118,31.54,77392.65,2.06,-0.06332,6e-05,7.66485]
[1779409207366,31.54,77391.39,2.06,-0.06341,6e-05,7.67283]
[1779409207417,31.54,77391.54,2.06,-0.0634,6e-05,7.67207]
[1779409213195,31.55,77396.47,2.06,-0.06309,6e-05,7.64381]
[1779409218229,31.55,77399.3,2.06,-0.06292,6e-05,7.62792]
[1779409223266,31.55,77401.32,2.06,-0.0628,6e-05,7.61681]
[1779409228306,31.55,77408.42,2.06,-0.06236,6e-05,7.57588]
[1779409231327,31.55,77418.28,2.06,-0.06172,6e-05,7.51492]
[1779409236361,31.55,77418.68,2.06,-0.06171,6e-05,7.51382]
[1779409241398,31.56,77421.38,2.06,-0.06155,6e-05,7.49927]
[1779409246436,31.56,77421.84,2.06,-0.06154,6e-05,7.49776]
[1779409251469,31.56,77422.69,2.06,-0.0615,6e-05,7.49394]
[1779409256505,31.56,77423.44,2.06,-0.06146,6e-05,7.49068]
[1779409261541,31.56,77423.65,2.06,-0.06146,6e-05,7.49058]
[1779409266574,31.57,77425.72,2.06,-0.06134,6e-05,7.47964]
[1779409271609,31.57,77427.06,2.06,-0.06127,6e-05,7.47307]
[1779409276676,31.57,77434.46,2.06,-0.06083,6e-05,7.43125]
[1779409281711,31.57,77434.48,2.06,-0.06084,6e-05,7.43298]
[1779409284777,31.58,77447.82,2.06,-0.06003,6e-05,7.35669]
[1779409288312,31.57,77452.07,2.06,-0.05977,6e-05,7.33124]
[1779409288321,31.57,77452.07,2.06,-0.05977,6e-05,7.33124]
[1779409288415,31.57,77452.42,2.06,-0.05974,6e-05,7.32849]
[1779409294202,31.57,77454.49,2.06,-0.05956,6e-05,7.31068]
[1779409299840,31.57,77456.13,2.06,-0.05946,6e-05,7.30099]
[1779409302793,31.57,77456.17,2.06,-0.05946,6e-05,7.30072]
[1779409307456,31.57,77460.32,2.06,-0.0592,6e-05,7.27687]
[1779409307559,31.57,77464.21,2.06,-0.05897,6e-05,7.2546]
[1779409308615,31.57,77471.71,2.06,-0.05852,6e-05,7.21175]
[1779409309579,31.57,77471.71,2.06,-0.05852,6e-05,7.21175]
[1779409308903,31.57,77471.71,2.06,-0.05851,6e-05,7.21117]
[1779409309914,31.57,77479.01,2.06,-0.05807,6e-05,7.16907]
[1779409314450,31.56,77475.78,2.06,-0.05825,6e-05,7.18609]
[1779409314526,31.56,77481.33,2.06,-0.05791,6e-05,7.15408]
[1779409316127,31.56,77481.33,2.06,-0.05791,6e-05,7.15365]
[1779409316823,31.56,77480.17,2.06,-0.05798,6e-05,7.15985]
[1779409316837,31.56,77480.17,2.06,-0.05798,6e-05,7.15985]
[1779409316958,31.56,77480.17,2.06,-0.05797,6e-05,7.15946]
[1779409322447,31.56,77487.43,2.06,-0.05753,6e-05,7.11689]
[1779409328045,31.55,77481.36,2.06,-0.05786,6e-05,7.1489]
[1779409331047,31.55,77478.95,2.06,-0.058,6e-05,7.16189]
[1779409331053,31.55,77478.95,2.06,-0.058,6e-05,7.16189]
[1779409331085,31.55,77467.45,2.06,-0.05868,6e-05,7.22708]
[1779409336095,31.55,77467.53,2.06,-0.05865,6e-05,7.22435]
[1779409341132,31.54,77467.66,2.06,-0.05862,6e-05,7.22144]
[1779409346181,31.54,77456.63,2.06,-0.05929,6e-05,7.28514]
[1779409346766,31.54,77456.63,2.06,-0.05929,6e-05,7.28514]
[1779409346775,31.54,77456.63,2.06,-0.05929,6e-05,7.28514]
[1779409347181,31.54,77438.12,2.06,-0.06042,6e-05,7.39196]
[1779409347676,31.54,77438.12,2.06,-0.06042,6e-05,7.39196]
[1779409348187,31.55,77432.5,2.06,-0.06078,6e-05,7.42506]
[1779409350202,31.55,77419.04,2.06,-0.06162,6e-05,7.50431]
[1779409354283,31.55,77414.87,2.06,-0.06186,6e-05,7.52572]
[1779409354514,31.55,77414.87,2.06,-0.06186,6e-05,7.52572]
[1779409354574,31.55,77413.86,2.06,-0.06193,6e-05,7.53187]
[1779409355839,31.55,77413.86,2.06,-0.06193,6e-05,7.53211]
[1779409355877,31.55,77413.86,2.06,-0.06193,6e-05,7.53211]
[1779409355966,31.55,77413.86,2.06,-0.06193,6e-05,7.53211]
[1779409356244,31.55,77414.13,2.06,-0.06192,6e-05,7.53075]
[1779409357908,31.55,77413.35,2.06,-0.06197,6e-05,7.53556]
[1779409358258,31.55,77413.35,2.06,-0.06197,6e-05,7.53579]
[1779409363293,31.55,77407.45,2.06,-0.06235,6e-05,7.57152]
[1779409368848,31.55,77405.19,2.06,-0.0625,6e-05,7.58558]
[1779409374371,31.56,77400.53,2.06,-0.06281,6e-05,7.61426]
[1779409379406,31.56,77403.02,2.06,-0.06266,6e-05,7.6004]
[1779409384293,31.56,77401.34,2.06,-0.06278,6e-05,7.61096]
[1779409384443,31.56,77404.63,2.06,-0.06257,6e-05,7.59177]
[1779409389477,31.56,77408.21,2.06,-0.06235,6e-05,7.57177]
[1779409394513,31.56,77411.19,2.06,-0.06218,6e-05,7.55525]
[1779409399547,31.56,77413.95,2.06,-0.06201,6e-05,7.54001]
[1779409404577,31.57,77411.79,2.06,-0.06216,6e-05,7.5535]
[1779409409618,31.57,77413.23,2.06,-0.06208,6e-05,7.5459]
[1779409414652,31.57,77415.57,2.06,-0.06191,6e-05,7.52925]
[1779409419689,31.57,77424.99,2.06,-0.06133,6e-05,7.47513]
[1779409424723,31.57,77425.71,2.06,-0.0613,6e-05,7.47205]
[1779409426975,31.57,77425.28,2.06,-0.06133,6e-05,7.47478]
[1779409426990,31.57,77425.28,2.06,-0.06133,6e-05,7.47478]
[1779409427087,31.57,77436.92,2.06,-0.06061,6e-05,7.40755]
[1779409430767,31.58,77442.64,2.06,-0.06027,6e-05,7.37511]
[1779409430853,31.58,77442.32,2.06,-0.06029,6e-05,7.37733]
[1779409431946,31.58,77442.32,2.06,-0.06029,6e-05,7.37733]
[1779409431958,31.58,77441.06,2.06,-0.06038,6e-05,7.38534]
[1779409437340,31.58,77443.81,2.06,-0.06022,6e-05,7.37119]
[1779409442855,31.58,77445.43,2.06,-0.06014,6e-05,7.36359]
[1779409447886,31.59,77447.76,2.06,-0.06002,6e-05,7.35225]
[1779409452922,31.59,77449.31,2.06,-0.05995,6e-05,7.34508]
[1779409457957,31.59,77451.94,2.06,-0.05981,6e-05,7.33174]
[1779409462994,31.6,77456.19,2.06,-0.05957,6e-05,7.30916]
[1779409468026,31.6,77452.6,2.06,-0.0598,6e-05,7.3317]
[1779409472473,31.6,77464.53,2.06,-0.05907,6e-05,7.26101]
[1779409476256,31.6,77477.97,2.06,-0.05826,6e-05,7.18443]
[1779409482005,31.6,77480.35,2.06,-0.0581,6e-05,7.16828]
[1779409482150,31.6,77480.35,2.06,-0.0581,6e-05,7.16828]
[1779409482155,31.6,77480.35,2.06,-0.0581,6e-05,7.16828]
[1779409482563,31.6,77479.97,2.06,-0.05811,6e-05,7.16996]
[1779409487694,31.59,77477.39,2.06,-0.05824,6e-05,7.18229]
[1779409493201,31.59,77477.88,2.06,-0.05818,6e-05,7.17673]
[1779409499243,31.58,77475.98,2.06,-0.05827,6e-05,7.18491]
[1779409501218,31.58,77477.17,2.06,-0.0582,6e-05,7.17771]
[1779409506771,31.58,77475.77,2.06,-0.05826,6e-05,7.18404]
[1779409511851,31.58,77483.14,2.06,-0.0578,6e-05,7.13948]
[1779409521398,31.57,77484.74,2.06,-0.05767,6e-05,7.12738]
[1779409526432,31.57,77475.44,2.06,-0.0582,6e-05,7.1784]
[1779409531471,31.56,77476.44,2.06,-0.0581,6e-05,7.16714]
[1779409538525,31.56,77476.75,2.06,-0.05805,6e-05,7.1629]
[1779409543560,31.56,77477.99,2.06,-0.05796,6e-05,7.15419]
[1779409548600,31.55,77476.73,2.06,-0.05802,6e-05,7.15971]
[1779409553631,31.55,77470.13,2.06,-0.0584,6e-05,7.19614]
[1779409558666,31.55,77467.91,2.06,-0.05852,6e-05,7.20689]
[1779409562695,31.55,77455.71,2.06,-0.05924,6e-05,7.27565]
[1779409567747,31.54,77456.29,2.06,-0.05919,6e-05,7.27092]
[1779409573772,31.54,77451.35,2.06,-0.05945,6e-05,7.29566]
[1779409578805,31.53,77452.92,2.06,-0.05934,6e-05,7.28448]
[1779409584848,31.53,77454.19,2.06,-0.05926,6e-05,7.2772]
[1779409589880,31.53,77455.28,2.06,-0.05919,6e-05,7.27095]
[1779409594917,31.53,77453.85,2.06,-0.05925,6e-05,7.27541]
[1779409600207,31.53,77461.02,2.06,-0.05882,6e-05,7.23426]
[1779409605991,31.53,77459.39,2.06,-0.05892,6e-05,7.24374]
[1779409612457,31.53,77461.11,2.06,-0.05882,6e-05,7.23415]
[1779409618613,31.53,77464.22,2.06,-0.05863,6e-05,7.21679]
[1779409624121,31.53,77464.42,2.06,-0.05862,6e-05,7.21594]
[1779409629155,31.53,77466.33,2.06,-0.05851,6e-05,7.20534]
[1779409634191,31.53,77461.72,2.06,-0.05877,6e-05,7.22932]
[1779409639226,31.53,77458.85,2.06,-0.05892,6e-05,7.24414]
[1779409644263,31.52,77462.1,2.06,-0.05871,6e-05,7.22395]
[1779409649296,31.52,77455.71,2.06,-0.05909,6e-05,7.25959]
[1779409654331,31.52,77455.6,2.06,-0.05907,6e-05,7.25665]
[1779409659367,31.52,77453.08,2.06,-0.05922,6e-05,7.27132]
[1779409664523,31.52,77450.07,2.06,-0.05941,6e-05,7.28872]
[1779409670444,31.52,77450.18,2.06,-0.0594,6e-05,7.28844]
[1779409675477,31.52,77452.07,2.06,-0.05929,6e-05,7.27795]
[1779409680513,31.53,77451.79,2.06,-0.05931,6e-05,7.27994]
[1779409689109,31.53,77452.71,2.06,-0.05926,6e-05,7.27521]
[1779409694614,31.53,77450.95,2.06,-0.05937,6e-05,7.28572]
[1779409701660,31.53,77449.36,2.06,-0.05947,6e-05,7.29522]
[1779409706695,31.53,77450.06,2.06,-0.05943,6e-05,7.29142]
[1779409711730,31.53,77447.53,2.06,-0.05956,6e-05,7.30256]
[1779409716770,31.53,77445.27,2.06,-0.0597,6e-05,7.31583]
[1779409724823,31.53,77443.66,2.06,-0.05981,6e-05,7.32557]
[1779409730031,31.53,77443.73,2.06,-0.0598,6e-05,7.32541]
[1779409735899,31.53,77444.54,2.06,-0.05976,6e-05,7.32126]
[1779409740934,31.53,77446.01,2.06,-0.05967,6e-05,7.31316]
[1779409745969,31.53,77446.39,2.06,-0.05965,6e-05,7.31128]
[1779409751005,31.53,77451.7,2.06,-0.05931,6e-05,7.2785]
[1779409756041,31.52,77453.36,2.06,-0.05919,6e-05,7.26679]
[1779409761078,31.52,77451.53,2.06,-0.05928,6e-05,7.27563]
[1779409766110,31.53,77453.82,2.06,-0.05918,6e-05,7.26614]
[1779409771146,31.53,77451.08,2.06,-0.05935,6e-05,7.28177]
[1779409776180,31.54,77449.28,2.06,-0.0595,6e-05,7.2957]
[1779409781216,31.55,77447.25,2.06,-0.05967,6e-05,7.31158]
[1779409786250,31.56,77445.7,2.06,-0.0598,6e-05,7.32408]
[1779409791286,31.56,77443.56,2.06,-0.05994,6e-05,7.3374]
[1779409792922,31.56,77443.56,2.06,-0.05994,6e-05,7.3374]
[1779409793024,31.56,77440.02,2.06,-0.06016,6e-05,7.35791]
[1779409793187,31.56,77440.02,2.06,-0.06016,6e-05,7.35791]
[1779409793196,31.56,77440.02,2.06,-0.06016,6e-05,7.35791]
[1779409793303,31.56,77440.02,2.06,-0.06016,6e-05,7.35791]
[1779409794312,31.56,77425.55,2.06,-0.06106,6e-05,7.44243]
[1779409797069,31.56,77419.06,2.06,-0.06147,6e-05,7.48073]
[1779409797077,31.56,77419.06,2.06,-0.06147,6e-05,7.48073]
[1779409797101,31.56,77419.5,2.06,-0.06144,6e-05,7.47863]
[1779409802366,31.56,77419.08,2.06,-0.0615,6e-05,7.48344]
[1779409803993,31.56,77419.08,2.06,-0.0615,6e-05,7.48344]
[1779409804077,31.56,77417.29,2.06,-0.06161,6e-05,7.4943]
[1779409805865,31.57,77417.29,2.06,-0.06162,6e-05,7.49469]
[1779409805954,31.57,77417.73,2.06,-0.06159,6e-05,7.49249]
[1779409811431,31.57,77418.03,2.06,-0.0616,6e-05,7.49287]
[1779409816464,31.57,77423.18,2.06,-0.06129,6e-05,7.46455]
[1779409821502,31.58,77428.91,2.06,-0.06095,6e-05,7.43259]
[1779409826538,31.58,77436.78,2.06,-0.06049,6e-05,7.38923]
[1779409831573,31.58,77439.58,2.06,-0.06031,6e-05,7.37128]
[1779409836608,31.59,77439.27,2.06,-0.06035,6e-05,7.37511]
[1779409841642,31.59,77438.25,2.06,-0.06043,6e-05,7.38299]
[1779409846679,31.59,77437.41,2.06,-0.06051,6e-05,7.38974]
[1779409851714,31.6,77437.88,2.06,-0.0605,6e-05,7.38888]
[1779409858765,31.59,77436.91,2.06,-0.06054,6e-05,7.39256]
[1779409863243,31.59,77427.22,2.06,-0.06113,6e-05,7.44854]
[1779409863248,31.59,77427.22,2.06,-0.06113,6e-05,7.44854]
[1779409863274,31.59,77427.22,2.06,-0.06113,6e-05,7.44854]
[1779409863807,31.59,77412.84,2.06,-0.06203,6e-05,7.53245]
[1779409865409,31.59,77412.82,2.06,-0.06203,6e-05,7.5327]
[1779409865825,31.59,77413.62,2.06,-0.06198,6e-05,7.52815]
[1779409869350,31.59,77423.95,2.06,-0.06134,6e-05,7.46831]
[1779409869371,31.59,77423.95,2.06,-0.06134,6e-05,7.46831]
[1779409871118,31.6,77424.26,2.06,-0.06133,6e-05,7.46672]
[1779409871865,31.6,77423.89,2.06,-0.06135,6e-05,7.46931]
[1779409878911,31.6,77433.49,2.06,-0.06078,6e-05,7.41536]
[1779409883947,31.6,77434.57,2.06,-0.06073,6e-05,7.41047]
[1779409888981,31.6,77434.86,2.06,-0.06072,6e-05,7.41014]
[1779409894016,31.61,77434.65,2.06,-0.06072,6e-05,7.40894]
[1779409899051,31.61,77434.74,2.06,-0.06073,6e-05,7.40973]
[1779409904104,31.61,77434.81,2.06,-0.06074,6e-05,7.41036]
[1779409910174,31.61,77452.28,2.06,-0.05966,6e-05,7.30895]
[1779409915185,31.6,77458.04,2.06,-0.05927,6e-05,7.27202]
[1779409918726,31.6,77468.32,2.06,-0.05863,6e-05,7.21127]
[1779409918733,31.6,77468.32,2.06,-0.05863,6e-05,7.21127]
[1779409919203,31.6,77466.09,2.06,-0.05876,6e-05,7.2234]
[1779409924239,31.59,77465.95,2.06,-0.05873,6e-05,7.22118]
[1779409929500,31.59,77465.82,2.06,-0.05873,6e-05,7.22073]
[1779409935316,31.58,77474.18,2.06,-0.05817,6e-05,7.16793]
[1779409940890,31.58,77469.66,2.06,-0.05842,6e-05,7.19166]
[1779409945922,31.57,77476.72,2.06,-0.05798,6e-05,7.14918]
[1779409950960,31.57,77479.61,2.06,-0.05779,6e-05,7.13081]
[1779409956461,31.57,77469.99,2.06,-0.05831,6e-05,7.17998]
[1779409962213,31.56,77477.41,2.06,-0.05785,6e-05,7.13572]
[1779409971568,31.56,77476.02,2.06,-0.0579,6e-05,7.14015]
[1779409973583,31.56,77489.46,2.06,-0.0571,6e-05,7.06351]
[1779409978617,31.55,77485.25,2.06,-0.05733,6e-05,7.08634]
[1779409983652,31.55,77485.43,2.06,-0.05731,6e-05,7.08425]
[1779409988687,31.55,77488.07,2.06,-0.05715,6e-05,7.06829]
[1779409993722,31.55,77487.27,2.06,-0.05718,6e-05,7.0718]
[1779409998758,31.55,77488.47,2.06,-0.0571,6e-05,7.06393]
[1779410003792,31.54,77484.81,2.06,-0.05731,6e-05,7.08362]
[1779410008097,31.54,77467.09,2.06,-0.05835,6e-05,7.18324]
[1779410014129,31.54,77465.33,2.06,-0.05841,6e-05,7.18815]
[1779410019227,31.54,77461.34,2.06,-0.05863,6e-05,7.20885]
[1779410019286,31.54,77446.71,2.06,-0.05952,6e-05,7.29241]
[1779410024939,31.53,77444.8,2.06,-0.05961,6e-05,7.30087]
[1779410029976,31.53,77448.63,2.06,-0.05934,6e-05,7.27611]
[1779410035018,31.52,77460.8,2.06,-0.05858,6e-05,7.20413]
[1779410041053,31.52,77461.07,2.06,-0.05854,6e-05,7.20023]
[1779410046089,31.51,77461.66,2.06,-0.05849,6e-05,7.19497]
[1779410051124,31.51,77462.12,2.06,-0.05844,6e-05,7.19059]
[1779410053139,31.51,77445.62,2.06,-0.05943,6e-05,7.28451]
[1779410058174,31.51,77452.61,2.06,-0.05899,6e-05,7.24291]
[1779410063208,31.5,77454.11,2.06,-0.05888,6e-05,7.23211]
[1779410068245,31.5,77461.14,2.06,-0.05844,6e-05,7.18983]
[1779410073280,31.5,77461.45,2.06,-0.05837,6e-05,7.18283]
[1779410079322,31.49,77457.62,2.06,-0.05858,6e-05,7.2019]
[1779410084357,31.49,77457.84,2.06,-0.05854,6e-05,7.19849]
[1779410089400,31.48,77458.37,2.06,-0.05849,6e-05,7.19336]
[1779410098462,31.48,77459.2,2.06,-0.0584,6e-05,7.18481]
[1779410103498,31.47,77448.26,2.06,-0.05904,6e-05,7.24603]
[1779410109540,31.47,77447.81,2.06,-0.05906,6e-05,7.24784]
[1779410114575,31.47,77444.02,2.06,-0.05927,6e-05,7.26717]
[1779410119609,31.46,77442.5,2.06,-0.05933,6e-05,7.27343]
[1779410123639,31.46,77458.0,2.06,-0.05838,6e-05,7.18265]
[1779410128674,31.46,77467.47,2.06,-0.05779,6e-05,7.12702]
[1779410133709,31.46,77466.11,2.06,-0.05783,6e-05,7.12961]
[1779410138744,31.45,77464.11,2.06,-0.05793,6e-05,7.1392]
[1779410147807,31.45,77462.49,2.06,-0.058,6e-05,7.14553]
[1779410153848,31.44,77469.54,2.06,-0.05756,6e-05,7.10375]
[1779410159891,31.44,77468.55,2.06,-0.05761,6e-05,7.1079]
[1779410164927,31.44,77473.19,2.06,-0.05732,6e-05,7.08044]
[1779410169962,31.44,77471.37,2.06,-0.05742,6e-05,7.08977]
[1779410178020,31.43,77471.41,2.06,-0.0574,6e-05,7.08792]
[1779410183058,31.43,77472.32,2.06,-0.05733,6e-05,7.08178]
[1779410188094,31.43,77470.2,2.06,-0.05745,6e-05,7.09286]
[1779410193128,31.43,77464.63,2.06,-0.05774,6e-05,7.11979]
[1779410198166,31.43,77463.47,2.06,-0.0578,6e-05,7.1251]
[1779410203385,31.43,77463.64,2.06,-0.05778,6e-05,7.12361]
[1779410208488,31.42,77462.12,2.06,-0.05785,6e-05,7.13038]
[1779410216296,31.42,77465.29,2.06,-0.05764,6e-05,7.11001]
[1779410219315,31.42,77450.07,2.06,-0.05855,6e-05,7.19614]
[1779410224355,31.41,77441.09,2.06,-0.05907,6e-05,7.2458]
[1779410232411,31.41,77443.12,2.06,-0.05894,6e-05,7.23345]
[1779410239460,31.41,77446.55,2.06,-0.05872,6e-05,7.21221]
[1779410244495,31.41,77452.13,2.06,-0.05838,6e-05,7.18028]
[1779410249531,31.41,77459.32,2.06,-0.05793,6e-05,7.1373]
[1779410254564,31.4,77464.25,2.06,-0.05758,6e-05,7.10334]
[1779410260502,31.4,77464.51,2.06,-0.05755,6e-05,7.10032]
[1779410265561,31.4,77463.68,2.06,-0.05758,6e-05,7.10317]
[1779410274705,31.39,77461.38,2.06,-0.05768,6e-05,7.11223]
[1779410279742,31.39,77461.29,2.06,-0.05767,6e-05,7.11093]
[1779410284776,31.38,77462.01,2.06,-0.0576,6e-05,7.10508]
[1779410289812,31.38,77459.45,2.06,-0.05774,6e-05,7.11796]
[1779410294846,31.38,77458.65,2.06,-0.05777,6e-05,7.12076]
[1779410301046,31.37,77458.77,2.06,-0.05774,6e-05,7.11831]
[1779410306930,31.37,77458.57,2.06,-0.05773,6e-05,7.11664]
[1779410311966,31.36,77458.62,2.06,-0.05768,6e-05,7.11093]
[1779410317001,31.36,77457.2,2.06,-0.05775,6e-05,7.11727]
[1779410321033,31.36,77442.23,2.06,-0.05864,6e-05,7.20265]
[1779410323112,31.36,77414.49,2.06,-0.06035,6e-05,7.36335]
[1779410323894,31.36,77414.49,2.06,-0.06035,6e-05,7.36335]
[1779410323911,31.36,77414.49,2.06,-0.06035,6e-05,7.36335]
[1779410324057,31.36,77414.49,2.06,-0.06035,6e-05,7.3634]
[1779410325064,31.36,77402.81,2.06,-0.06108,6e-05,7.4321]
[1779410328869,31.36,77402.78,2.06,-0.06109,6e-05,7.43334]
[1779410328883,31.36,77402.78,2.06,-0.06109,6e-05,7.43334]
[1779410328888,31.36,77402.78,2.06,-0.06109,6e-05,7.43334]
[1779410329097,31.36,77401.92,2.06,-0.06115,6e-05,7.43874]
[1779410333628,31.37,77415.69,2.06,-0.06031,6e-05,7.35994]
[1779410339163,31.37,77412.82,2.06,-0.06052,6e-05,7.37965]
[1779410344197,31.38,77413.78,2.06,-0.06048,6e-05,7.37647]
[1779410349234,31.38,77414.74,2.06,-0.06045,6e-05,7.37332]
[1779410354269,31.39,77409.52,2.06,-0.0608,6e-05,7.40621]
[1779410359303,31.39,77406.08,2.06,-0.06104,6e-05,7.42858]
[1779410364338,31.39,77403.46,2.06,-0.06122,6e-05,7.44605]
[1779410371388,31.4,77399.21,2.06,-0.06149,6e-05,7.4701]
[1779410377444,31.4,77398.86,2.06,-0.06154,6e-05,7.47457]
[1779410383979,31.41,77398.11,2.06,-0.06162,6e-05,7.48179]
[1779410389552,31.41,77388.11,2.06,-0.06227,6e-05,7.5426]
[1779410394586,31.41,77376.63,2.06,-0.06302,6e-05,7.61176]
[1779410399622,31.42,77375.47,2.06,-0.0631,6e-05,7.61968]
[1779410404659,31.42,77382.52,2.06,-0.06266,6e-05,7.57905]
[1779410409694,31.42,77385.23,2.06,-0.06251,6e-05,7.56444]
[1779410414736,31.42,77394.92,2.06,-0.06191,6e-05,7.50888]
[1779410419766,31.43,77395.36,2.06,-0.0619,6e-05,7.508]
[1779410424800,31.43,77390.37,2.06,-0.06223,6e-05,7.53896]
[1779410429835,31.43,77392.83,2.06,-0.06209,6e-05,7.52582]
[1779410434884,31.43,77392.29,2.06,-0.06211,6e-05,7.52652]
[1779410439922,31.44,77392.24,2.06,-0.06212,6e-05,7.52799]
[1779410444954,31.44,77389.84,2.06,-0.06229,6e-05,7.54327]
[1779410452397,31.44,77386.21,2.06,-0.06253,6e-05,7.56541]
[1779410458039,31.44,77391.05,2.06,-0.06223,6e-05,7.5383]
[1779410464552,31.44,77379.49,2.06,-0.06299,6e-05,7.60797]
[1779410467246,31.44,77366.84,2.06,-0.0638,6e-05,7.68338]
[1779410472681,31.44,77363.74,2.06,-0.064,6e-05,7.70186]
[1779410473019,31.44,77364.63,2.06,-0.06394,6e-05,7.69653]
[1779410473055,31.44,77364.63,2.06,-0.06394,6e-05,7.69653]
[1779410473233,31.44,77364.63,2.06,-0.06394,6e-05,7.69653]
[1779410473543,31.44,77364.63,2.06,-0.06394,6e-05,7.69653]
[1779410473584,31.44,77364.63,2.06,-0.06394,6e-05,7.69653]
[1779410473670,31.44,77346.8,2.06,-0.06511,7e-05,7.80323]
[1779410476734,31.44,77340.7,2.06,-0.06551,7e-05,7.83976]
[1779410477189,31.44,77337.74,2.06,-0.0657,7e-05,7.85712]
[1779410480388,31.44,77332.21,2.06,-0.06607,7e-05,7.8912]
[1779410480481,31.45,77321.97,2.06,-0.06676,7e-05,7.95352]
[1779410484701,31.47,77339.15,2.06,-0.06576,7e-05,7.86329]
[1779410487290,31.48,77346.34,2.06,-0.06537,7e-05,7.82753]
[1779410487322,31.48,77346.34,2.06,-0.06537,7e-05,7.82753]
[1779410487417,31.48,77349.83,2.06,-0.06515,7e-05,7.80734]
[1779410492473,31.49,77350.81,2.06,-0.06507,7e-05,7.79897]
[1779410498337,31.49,77356.72,2.06,-0.06471,7e-05,7.76594]
[1779410500351,31.5,77371.59,2.06,-0.06379,6e-05,7.68148]
[1779410505386,31.5,77375.49,2.06,-0.06356,6e-05,7.66085]
[1779410510422,31.53,77380.3,2.06,-0.06339,6e-05,7.64516]
[1779410515456,31.53,77378.72,2.06,-0.06349,6e-05,7.65442]
[1779410520490,31.53,77377.0,2.06,-0.06361,6e-05,7.66565]
[1779410525531,31.54,77376.74,2.06,-0.06372,6e-05,7.67529]
[1779410534592,31.55,77376.36,2.06,-0.06379,6e-05,7.68237]
[1779410539628,31.56,77377.46,2.06,-0.06375,6e-05,7.67848]
[1779410544663,31.56,77370.76,2.06,-0.06421,6e-05,7.72098]
[1779410550705,31.57,77367.91,2.06,-0.06443,6e-05,7.74088]
[1779410555741,31.57,77366.32,2.06,-0.06453,6e-05,7.74892]
[1779410560777,31.57,77366.47,2.06,-0.06454,6e-05,7.75037]
[1779410565812,31.58,77363.7,2.06,-0.06475,7e-05,7.76911]
[1779410570849,31.58,77375.13,2.06,-0.06403,6e-05,7.70344]
[1779410575884,31.59,77373.46,2.06,-0.06417,6e-05,7.71601]
[1779410580921,31.59,77372.96,2.06,-0.06423,6e-05,7.72149]
[1779410587971,31.6,77373.92,2.06,-0.0642,6e-05,7.71927]
[1779410593842,31.6,77374.33,2.06,-0.06418,6e-05,7.71733]
[1779410602441,31.61,77378.85,2.06,-0.06396,6e-05,7.69658]
[1779410608111,31.62,77377.58,2.06,-0.06408,6e-05,7.70773]
[1779410613145,31.62,77378.15,2.06,-0.06404,6e-05,7.70314]
[1779410618181,31.63,77379.68,2.06,-0.06397,6e-05,7.69674]
[1779410623215,31.63,77379.54,2.06,-0.06401,6e-05,7.7003]
[1779410628251,31.64,77380.35,2.06,-0.06399,6e-05,7.69876]
[1779410633286,31.64,77380.23,2.06,-0.06403,6e-05,7.70222]
[1779410638321,31.65,77374.14,2.06,-0.06445,6e-05,7.74105]
[1779410643356,31.65,77373.6,2.06,-0.06451,6e-05,7.74658]
[1779410648391,31.66,77373.03,2.06,-0.06457,6e-05,7.75218]
[1779410655899,31.66,77373.86,2.06,-0.06455,6e-05,7.7502]
[1779410661482,31.66,77375.12,2.06,-0.06449,6e-05,7.74518]
[1779410666518,31.67,77375.03,2.06,-0.06453,6e-05,7.74873]
[1779410671553,31.68,77377.73,2.06,-0.06437,6e-05,7.73338]
[1779410676588,31.69,77376.24,2.06,-0.06451,6e-05,7.74622]
[1779410677931,31.69,77391.25,2.06,-0.06355,6e-05,7.65775]
[1779410678054,31.69,77391.25,2.06,-0.06355,6e-05,7.65775]
[1779410678077,31.69,77391.25,2.06,-0.06355,6e-05,7.65775]
[1779410678103,31.69,77391.25,2.06,-0.06355,6e-05,7.65775]
[1779410678601,31.69,77391.3,2.06,-0.06355,6e-05,7.65726]
[1779410679464,31.69,77391.3,2.06,-0.06355,6e-05,7.65726]
[1779410679609,31.69,77400.7,2.06,-0.06295,6e-05,7.60186]
[1779410684843,31.69,77401.02,2.06,-0.06293,6e-05,7.6001]
[1779410686845,31.69,77400.31,2.06,-0.06297,6e-05,7.6044]
[1779410686850,31.69,77400.31,2.06,-0.06297,6e-05,7.6044]
[1779410686893,31.69,77400.56,2.06,-0.06296,6e-05,7.60297]
[1779410692702,31.7,77397.78,2.06,-0.0632,6e-05,7.62572]
[1779410697737,31.71,77396.17,2.06,-0.0634,6e-05,7.64357]
[1779410704241,31.72,77390.53,2.06,-0.06378,6e-05,7.67904]
[1779410709823,31.72,77383.97,2.06,-0.06424,6e-05,7.72184]
[1779410714857,31.72,77383.35,2.06,-0.06428,6e-05,7.72513]
[1779410719893,31.72,77384.09,2.06,-0.06423,6e-05,7.72041]
[1779410724927,31.73,77384.38,2.06,-0.06423,6e-05,7.72016]
[1779410729964,31.73,77379.86,2.06,-0.06457,6e-05,7.75169]
[1779410734999,31.74,77383.54,2.06,-0.06436,6e-05,7.73122]
[1779410741041,31.76,77384.44,2.06,-0.06437,6e-05,7.73222]
[1779410746076,31.76,77387.3,2.06,-0.06422,6e-05,7.71849]
[1779410751110,31.77,77385.98,2.06,-0.06434,6e-05,7.73003]
[1779410756145,31.78,77387.6,2.06,-0.06429,6e-05,7.72562]
[1779410761181,31.79,77385.27,2.06,-0.0645,6e-05,7.74461]
[1779410766680,31.8,77379.74,2.06,-0.06492,6e-05,7.78335]
[1779410772258,31.81,77379.39,2.06,-0.065,6e-05,7.79019]
[1779410777296,31.81,77384.49,2.06,-0.06469,6e-05,7.76272]
[1779410783336,31.82,77384.83,2.06,-0.0647,6e-05,7.76362]
[1779410788370,31.82,77396.33,2.06,-0.06399,6e-05,7.69769]
[1779410793406,31.82,77403.23,2.06,-0.06352,6e-05,7.65387]
[1779410798441,31.82,77403.72,2.06,-0.06349,6e-05,7.65104]
[1779410799870,31.82,77403.72,2.06,-0.06349,6e-05,7.65104]
[1779410799878,31.82,77403.72,2.06,-0.06349,6e-05,7.65104]
[1779410799971,31.82,77404.86,2.06,-0.06342,6e-05,7.64432]
[1779410805491,31.82,77409.79,2.06,-0.0631,6e-05,7.61517]
[1779410809641,31.82,77413.59,2.06,-0.06286,6e-05,7.59283]
[1779410810213,31.82,77413.59,2.06,-0.06286,6e-05,7.59283]
[1779410809773,31.82,77427.63,2.06,-0.06198,6e-05,7.51098]
[1779410810531,31.82,77427.63,2.06,-0.06198,6e-05,7.51098]
[1779410811491,31.82,77427.63,2.06,-0.06198,6e-05,7.51098]
[1779410811591,31.82,77435.97,2.06,-0.06146,6e-05,7.46272]
[1779410817574,31.82,77440.6,2.06,-0.06118,6e-05,7.43687]
[1779410818427,31.82,77440.6,2.06,-0.06118,6e-05,7.43687]
[1779410818581,31.82,77439.87,2.06,-0.06123,6e-05,7.44126]
[1779410823616,31.82,77431.72,2.06,-0.06174,6e-05,7.48896]
[1779410828651,31.82,77432.13,2.06,-0.06172,6e-05,7.48697]
[1779410833689,31.82,77433.16,2.06,-0.06166,6e-05,7.48137]
[1779410839731,31.83,77433.97,2.06,-0.06162,6e-05,7.47713]
[1779410844766,31.83,77434.53,2.06,-0.06159,6e-05,7.47427]
[1779410849803,31.83,77425.33,2.06,-0.06216,6e-05,7.52784]
[1779410853334,31.83,77425.18,2.06,-0.06214,6e-05,7.52494]
[1779410858864,31.83,77421.29,2.06,-0.06239,6e-05,7.54763]
[1779410863899,31.83,77420.5,2.06,-0.06244,6e-05,7.55218]
[1779410869940,31.83,77417.3,2.06,-0.06264,6e-05,7.57074]
[1779410875969,31.83,77408.19,2.06,-0.06321,6e-05,7.62377]
[1779410881006,31.82,77405.48,2.06,-0.06337,6e-05,7.63901]
[1779410887061,31.82,77401.92,2.06,-0.06359,6e-05,7.65919]
[1779410892096,31.82,77400.53,2.06,-0.06368,6e-05,7.66676]
[1779410897131,31.82,77400.07,2.06,-0.0637,6e-05,7.66882]
[1779410902165,31.82,77397.58,2.06,-0.06385,6e-05,7.68275]
[1779410907200,31.82,77396.5,2.06,-0.06391,6e-05,7.68835]
[1779410912235,31.82,77388.65,2.06,-0.06438,6e-05,7.7299]
[1779410917273,31.81,77379.41,2.06,-0.06496,6e-05,7.78331]
[1779410917336,31.81,77379.41,2.06,-0.06496,6e-05,7.78331]
[1779410918279,31.81,77375.72,2.06,-0.0652,7e-05,7.80491]
[1779410921158,31.81,77367.62,2.06,-0.06572,7e-05,7.8524]
[1779410921303,31.81,77367.84,2.06,-0.0657,7e-05,7.85068]
[1779410922158,31.81,77367.84,2.06,-0.0657,7e-05,7.85068]
[1779410922307,31.81,77357.06,2.06,-0.0664,7e-05,7.9147]
[1779410927813,31.81,77356.82,2.06,-0.06643,7e-05,7.91733]
[1779410933383,31.82,77355.15,2.06,-0.06657,7e-05,7.93004]
[1779410938418,31.82,77358.25,2.06,-0.06639,7e-05,7.91409]
[1779410943457,31.83,77366.88,2.06,-0.06586,7e-05,7.86525]
[1779410948494,31.83,77363.81,2.06,-0.06609,7e-05,7.88631]
[1779410950508,31.83,77381.25,2.06,-0.06496,6e-05,7.78365]
[1779410955543,31.84,77376.28,2.06,-0.06529,7e-05,7.81362]
[1779410960575,31.84,77380.06,2.06,-0.06505,6e-05,7.79158]
[1779410965613,31.84,77384.08,2.06,-0.0648,6e-05,7.76938]
[1779410971654,31.85,77382.5,2.06,-0.06492,6e-05,7.77836]
[1779410976690,31.85,77380.49,2.06,-0.06508,6e-05,7.79388]
[1779410981729,31.85,77391.31,2.06,-0.0644,6e-05,7.73089]
[1779410986763,31.85,77392.47,2.06,-0.06431,6e-05,7.7228]
[1779410992397,31.85,77390.07,2.06,-0.06446,6e-05,7.7367]
[1779411001874,31.87,77379.87,2.06,-0.06521,6e-05,7.80508]
[1779411006909,31.87,77377.78,2.06,-0.06536,7e-05,7.81898]
[1779411011944,31.87,77387.59,2.06,-0.06472,6e-05,7.76049]
[1779411016979,31.87,77381.75,2.06,-0.06508,6e-05,7.79381]
[1779411022031,31.87,77380.24,2.06,-0.0652,6e-05,7.80468]
[1779411028374,31.88,77384.88,2.06,-0.06496,6e-05,7.78286]
[1779411034101,31.89,77389.23,2.06,-0.06472,6e-05,7.75932]
[1779411039134,31.9,77388.45,2.06,-0.06481,6e-05,7.76826]
[1779411044169,31.91,77386.94,2.06,-0.06496,6e-05,7.7814]
[1779411049204,31.91,77382.49,2.06,-0.06529,6e-05,7.81178]
[1779411054241,31.92,77381.19,2.06,-0.06541,7e-05,7.82332]
[1779411059274,31.93,77380.92,2.06,-0.06547,7e-05,7.82865]
[1779411066323,31.94,77375.63,2.06,-0.06587,7e-05,7.86497]
[1779411072450,31.94,77375.83,2.06,-0.06589,7e-05,7.86652]
[1779411078406,31.95,77375.37,2.06,-0.06598,7e-05,7.87479]
[1779411083444,31.96,77374.56,2.06,-0.06607,7e-05,7.88312]
[1779411088479,31.96,77365.75,2.06,-0.06668,7e-05,7.9389]
[1779411093515,31.97,77365.87,2.06,-0.06668,7e-05,7.93739]
[1779411099019,31.98,77366.25,2.06,-0.06669,7e-05,7.93873]
[1779411104592,31.98,77367.83,2.06,-0.06662,7e-05,7.93223]
[1779411110633,31.99,77374.71,2.06,-0.06621,7e-05,7.89496]
[1779411115668,31.99,77377.79,2.06,-0.06604,7e-05,7.87992]
[1779411120704,32.0,77376.79,2.06,-0.06614,7e-05,7.88918]
[1779411125741,32.01,77376.67,2.06,-0.06619,7e-05,7.89312]
[1779411131210,32.01,77378.31,2.06,-0.06611,7e-05,7.88604]
[1779411136818,32.02,77379.37,2.06,-0.0661,7e-05,7.88514]
[1779411141852,32.03,77374.2,2.06,-0.06647,7e-05,7.91913]
[1779411146887,32.03,77374.03,2.06,-0.06652,7e-05,7.9233]
[1779411151922,32.04,77372.69,2.06,-0.06661,7e-05,7.9306]
[1779411156957,32.04,77373.28,2.06,-0.0666,7e-05,7.93023]
[1779411161992,32.05,77370.77,2.06,-0.0668,7e-05,7.94821]
[1779411167033,32.05,77369.23,2.06,-0.06693,7e-05,7.96028]
[1779411172066,32.06,77364.08,2.06,-0.06731,7e-05,7.99377]
[1779411177101,32.06,77365.73,2.06,-0.06722,7e-05,7.98652]
[1779411182135,32.07,77366.41,2.06,-0.06721,7e-05,7.98506]
[1779411187171,32.07,77367.25,2.06,-0.06718,7e-05,7.98262]
[1779411192206,32.08,77369.66,2.06,-0.06705,7e-05,7.9708]
[1779411197241,32.08,77369.51,2.06,-0.06709,7e-05,7.97428]
[1779411202275,32.09,77369.23,2.06,-0.06713,7e-05,7.97848]
[1779411207310,32.09,77354.56,2.06,-0.06813,7e-05,8.06863]
[1779411213752,32.09,77355.95,2.06,-0.06805,7e-05,8.06125]
[1779411218873,32.1,77364.05,2.06,-0.06751,7e-05,8.01133]
[1779411225440,32.1,77363.11,2.06,-0.06759,7e-05,8.01896]
[1779411230566,32.1,77359.52,2.06,-0.06784,7e-05,8.04145]
[1779411231387,32.1,77351.69,2.06,-0.06837,7e-05,8.08865]
[1779411231395,32.1,77351.69,2.06,-0.06837,7e-05,8.08865]
[1779411231483,32.1,77352.29,2.06,-0.06833,7e-05,8.08528]
[1779411232758,32.1,77343.8,2.06,-0.0689,7e-05,8.13652]
[1779411233502,32.1,77341.86,2.06,-0.06903,7e-05,8.1483]
[1779411235329,32.1,77342.36,2.06,-0.069,7e-05,8.14536]
[1779411235336,32.1,77342.36,2.06,-0.069,7e-05,8.14536]
[1779411235516,32.1,77342.56,2.06,-0.06899,7e-05,8.14422]
[1779411240550,32.11,77346.27,2.06,-0.06875,7e-05,8.12239]
[1779411245586,32.11,77343.35,2.06,-0.06895,7e-05,8.1405]
[1779411250621,32.11,77341.25,2.06,-0.06909,7e-05,8.15353]
[1779411255656,32.11,77336.57,2.06,-0.06942,7e-05,8.18262]
[1779411260690,32.11,77338.58,2.06,-0.06928,7e-05,8.17055]
[1779411265725,32.11,77337.02,2.06,-0.06939,7e-05,8.18021]
[1779411270761,32.11,77336.1,2.06,-0.06945,7e-05,8.1858]
[1779411275809,32.11,77336.17,2.06,-0.06942,7e-05,8.18151]
[1779411280845,32.11,77335.31,2.06,-0.06948,7e-05,8.18675]
[1779411285880,32.11,77330.96,2.06,-0.06977,7e-05,8.213]
[1779411290914,32.11,77332.55,2.06,-0.06966,7e-05,8.2032]
[1779411295949,32.11,77332.97,2.06,-0.06963,7e-05,8.20061]
[1779411301042,32.11,77332.9,2.06,-0.06964,7e-05,8.20101]
[1779411307027,32.11,77327.94,2.06,-0.06997,7e-05,8.2309]
[1779411312062,32.11,77327.5,2.06,-0.07,7e-05,8.23342]
[1779411317121,32.11,77327.58,2.06,-0.07,7e-05,8.23281]
[1779411322156,32.11,77327.86,2.06,-0.06998,7e-05,8.23103]
[1779411327192,32.11,77327.73,2.06,-0.06998,7e-05,8.23176]
[1779411332228,32.11,77328.82,2.06,-0.06988,7e-05,8.22117]
[1779411336257,32.11,77341.29,2.06,-0.06904,7e-05,8.14596]
[1779411342301,32.11,77341.86,2.06,-0.06901,7e-05,8.14319]
[1779411347335,32.11,77335.31,2.06,-0.06945,7e-05,8.18298]
[1779411352370,32.11,77337.43,2.06,-0.06931,7e-05,8.17023]
[1779411357405,32.11,77341.95,2.06,-0.06901,7e-05,8.14325]
[1779411362440,32.11,77338.78,2.06,-0.06922,7e-05,8.16274]
[1779411363020,32.11,77338.78,2.06,-0.06922,7e-05,8.16274]
[1779411363026,32.11,77338.78,2.06,-0.06922,7e-05,8.16274]
[1779411363447,32.11,77337.02,2.06,-0.06934,7e-05,8.17339]
[1779411368484,32.11,77339.77,2.06,-0.06916,7e-05,8.15684]
[1779411373519,32.11,77349.06,2.06,-0.06854,7e-05,8.10119]
[1779411379561,32.11,77349.44,2.06,-0.06852,7e-05,8.09949]
[1779411385604,32.11,77349.56,2.06,-0.06852,7e-05,8.0994]
[1779411390642,32.12,77350.01,2.06,-0.06849,7e-05,8.09728]
[1779411393663,32.12,77360.88,2.06,-0.06774,7e-05,8.02867]
[1779411398698,32.12,77364.58,2.06,-0.06751,7e-05,8.00774]
[1779411403732,32.12,77369.56,2.06,-0.06719,7e-05,7.97931]
[1779411408768,32.12,77370.7,2.06,-0.06714,7e-05,7.974]
[1779411413804,32.13,77371.83,2.06,-0.06708,7e-05,7.96874]
[1779411418837,32.13,77372.3,2.06,-0.06706,7e-05,7.96741]
[1779411424883,32.13,77374.61,2.06,-0.06693,7e-05,7.95549]
[1779411429916,32.13,77374.45,2.06,-0.06696,7e-05,7.95798]
[1779411436964,32.14,77374.66,2.06,-0.06697,7e-05,7.95885]
[1779411442005,32.14,77376.77,2.06,-0.06684,7e-05,7.94782]
[1779411449058,32.15,77378.75,2.06,-0.06674,7e-05,7.93852]
[1779411451495,32.15,77360.23,2.06,-0.06795,7e-05,8.04604]
[1779411457114,32.15,77358.15,2.06,-0.0681,7e-05,8.05982]
[1779411462150,32.15,77350.59,2.06,-0.06862,7e-05,8.10611]
[1779411467700,32.15,77348.06,2.06,-0.06879,7e-05,8.12161]
[1779411474232,32.15,77342.75,2.06,-0.06916,7e-05,8.15459]
[1779411479267,32.15,77343.62,2.06,-0.0691,7e-05,8.14964]
[1779411485310,32.16,77340.45,2.06,-0.06932,7e-05,8.16896]
[1779411490345,32.16,77341.9,2.06,-0.06922,7e-05,8.16024]
[1779411495383,32.16,77342.65,2.06,-0.06917,7e-05,8.15574]
[1779411500419,32.16,77342.27,2.06,-0.06919,7e-05,8.15795]
[1779411505461,32.15,77343.72,2.06,-0.0691,7e-05,8.14914]
[1779411510491,32.15,77344.05,2.06,-0.06907,7e-05,8.14707]
[1779411519556,32.15,77344.32,2.06,-0.06902,7e-05,8.14142]
[1779411524590,32.15,77344.59,2.06,-0.069,7e-05,8.13968]
[1779411529624,32.15,77345.79,2.06,-0.06892,7e-05,8.13235]
[1779411534660,32.15,77346.21,2.06,-0.06889,7e-05,8.12974]
[1779411539694,32.15,77345.02,2.06,-0.06897,7e-05,8.13678]
[1779411544732,32.15,77343.87,2.06,-0.06905,7e-05,8.14357]
[1779411550773,32.15,77336.23,2.06,-0.06956,7e-05,8.18914]
[1779411555808,32.15,77321.5,2.06,-0.07056,7e-05,8.27797]
[1779411560843,32.15,77311.1,2.06,-0.07126,7e-05,8.34014]
[1779411565886,32.14,77320.15,2.06,-0.07055,7e-05,8.27745]
[1779411570921,32.12,77318.09,2.06,-0.07058,7e-05,8.27962]
[1779411575956,32.12,77319.5,2.06,-0.07044,7e-05,8.26616]
[1779411580997,32.11,77318.18,2.06,-0.07053,7e-05,8.27331]
[1779411586032,32.11,77321.05,2.06,-0.07032,7e-05,8.25497]
[1779411591069,32.11,77318.19,2.06,-0.0705,7e-05,8.27139]
[1779411596105,32.11,77319.83,2.06,-0.07038,7e-05,8.26048]
[1779411601354,32.11,77325.8,2.06,-0.06997,7e-05,8.22357]
[1779411603528,32.1,77302.47,2.06,-0.07154,7e-05,8.36278]
[1779411609282,32.1,77313.03,2.06,-0.0708,7e-05,8.29711]
[1779411615407,32.1,77306.69,2.06,-0.07123,7e-05,8.33516]
[1779411621476,32.1,77306.22,2.06,-0.07127,7e-05,8.33883]
[1779411627341,32.1,77303.82,2.06,-0.07141,7e-05,8.35159]
[1779411629642,32.1,77303.22,2.06,-0.07145,7e-05,8.35497]
[1779411629744,32.1,77303.07,2.06,-0.07146,7e-05,8.3556]
[1779411632607,32.1,77304.6,2.06,-0.07132,7e-05,8.34206]
[1779411632653,32.09,77305.36,2.06,-0.07126,7e-05,8.33716]
[1779411638099,32.09,77306.31,2.06,-0.07119,7e-05,8.33019]
[1779411643454,32.09,77293.89,2.06,-0.07203,7e-05,8.40495]
[1779411648488,32.09,77291.4,2.06,-0.07219,7e-05,8.41872]
[1779411653893,32.09,77288.78,2.06,-0.07236,7e-05,8.4335]
[1779411659570,32.08,77290.88,2.06,-0.07219,7e-05,8.41842]
[1779411664605,32.08,77289.05,2.06,-0.0723,7e-05,8.42818]
[1779411669640,32.08,77289.9,2.06,-0.07222,7e-05,8.42145]
[1779411674674,32.07,77291.39,2.06,-0.0721,7e-05,8.41086]
[1779411678702,32.07,77303.31,2.06,-0.07126,7e-05,8.33692]
[1779411681723,32.07,77291.53,2.06,-0.07208,7e-05,8.40923]
[1779411686759,32.07,77299.23,2.06,-0.07153,7e-05,8.36073]
[1779411691977,32.07,77302.84,2.06,-0.07127,7e-05,8.33787]
[1779411697836,32.07,77296.29,2.06,-0.07168,7e-05,8.37268]
[1779411702873,32.06,77299.12,2.06,-0.07148,7e-05,8.35429]
[1779411707907,32.06,77302.3,2.06,-0.07125,7e-05,8.33405]
[1779411712941,32.06,77308.37,2.06,-0.07082,7e-05,8.29616]
[1779411717977,32.06,77308.88,2.06,-0.07078,7e-05,8.29256]
[1779411723012,32.06,77302.62,2.06,-0.07121,7e-05,8.33031]
[1779411728048,32.06,77300.23,2.06,-0.07136,7e-05,8.34398]
[1779411733083,32.06,77305.2,2.06,-0.07101,7e-05,8.3127]
[1779411738122,32.05,77310.38,2.06,-0.07064,7e-05,8.28067]
[1779411740131,32.05,77297.82,2.06,-0.07151,7e-05,8.35729]
[1779411745166,32.05,77293.22,2.06,-0.07182,7e-05,8.38446]
[1779411750201,32.05,77293.19,2.06,-0.07182,7e-05,8.38431]
[1779411755540,32.05,77289.49,2.06,-0.07205,7e-05,8.40368]
[1779411761278,32.06,77283.94,2.06,-0.07248,7e-05,8.44156]
[1779411766314,32.07,77283.11,2.06,-0.07258,7e-05,8.44969]
[1779411771347,32.07,77278.34,2.06,-0.07294,7e-05,8.48197]
[1779411776997,32.08,77269.08,2.06,-0.07363,7e-05,8.54198]
[1779411782425,32.1,77275.53,2.06,-0.0733,7e-05,8.51367]
[1779411787460,32.17,77282.57,2.06,-0.07323,7e-05,8.50795]
[1779411792496,32.19,77283.18,2.06,-0.07334,7e-05,8.51795]
[1779411797534,32.2,77284.01,2.06,-0.07332,7e-05,8.51573]
[1779411802566,32.2,77296.71,2.06,-0.07246,7e-05,8.44056]
[1779411807601,32.21,77296.28,2.06,-0.07253,7e-05,8.44679]
[1779411812635,32.21,77294.9,2.06,-0.07264,7e-05,8.45491]
[1779411817670,32.22,77294.18,2.06,-0.07273,7e-05,8.46287]
[1779411822711,32.23,77294.44,2.06,-0.07275,7e-05,8.46484]
[1779411828747,32.23,77293.87,2.06,-0.0728,7e-05,8.46971]
[1779411829436,32.23,77293.87,2.06,-0.0728,7e-05,8.46971]
[1779411829462,32.23,77293.87,2.06,-0.0728,7e-05,8.46971]
[1779411829469,32.23,77293.87,2.06,-0.0728,7e-05,8.46971]
[1779411829756,32.23,77289.85,2.06,-0.07309,7e-05,8.49463]
[1779411831010,32.23,77289.85,2.06,-0.07309,7e-05,8.49463]
[1779411831061,32.23,77264.66,2.06,-0.0749,7e-05,8.6521]
[1779411831376,32.23,77264.66,2.06,-0.0749,7e-05,8.6521]
[1779411831770,32.23,77264.66,2.06,-0.0749,7e-05,8.65252]
[1779411836819,32.24,77264.56,2.06,-0.07497,7e-05,8.65844]
[1779411836987,32.24,77264.56,2.06,-0.07497,7e-05,8.65844]
[1779411837070,32.24,77264.56,2.06,-0.07497,7e-05,8.65844]
[1779411837143,32.25,77265.16,2.06,-0.07497,7e-05,8.65867]
[1779411839237,32.26,77265.16,2.06,-0.07502,7e-05,8.66259]
[1779411839825,32.27,77263.53,2.06,-0.07522,7e-05,8.68021]
[1779411845265,32.29,77259.63,2.06,-0.07562,7e-05,8.71482]
[1779411850904,32.29,77260.57,2.06,-0.07557,7e-05,8.71055]
[1779411855937,32.3,77261.71,2.06,-0.0755,7e-05,8.7047]
[1779411860972,32.3,77263.94,2.06,-0.07535,7e-05,8.69204]
[1779411866007,32.3,77265.23,2.06,-0.07527,7e-05,8.68517]
[1779411871042,32.3,77266.56,2.06,-0.07516,7e-05,8.67402]
[1779411876077,32.3,77268.5,2.06,-0.07503,7e-05,8.66311]
[1779411881113,32.31,77269.53,2.06,-0.07497,7e-05,8.65786]
[1779411886148,32.31,77270.76,2.06,-0.0749,7e-05,8.65138]
[1779411891182,32.31,77270.88,2.06,-0.0749,7e-05,8.65172]
[1779411896218,32.31,77278.41,2.06,-0.07438,7e-05,8.6064]
[1779411901262,32.32,77279.89,2.06,-0.07429,7e-05,8.59902]
[1779411906287,32.32,77276.01,2.06,-0.07458,7e-05,8.62446]
[1779411911325,32.32,77283.32,2.06,-0.07408,7e-05,8.58082]
[1779411913268,32.32,77284.97,2.06,-0.07397,7e-05,8.57101]
[1779411913621,32.32,77286.27,2.06,-0.07388,7e-05,8.56338]
[1779411915222,32.32,77295.08,2.06,-0.07326,7e-05,8.50962]
[1779411915354,32.32,77305.34,2.06,-0.07255,7e-05,8.44673]
[1779411916666,32.32,77309.2,2.06,-0.07228,7e-05,8.42321]
[1779411917367,32.32,77309.66,2.06,-0.07225,7e-05,8.42049]
[1779411919273,32.32,77309.46,2.06,-0.07226,7e-05,8.4218]
[1779411919381,32.32,77309.53,2.06,-0.07226,7e-05,8.42146]
[1779411923409,32.33,77296.1,2.06,-0.0732,7e-05,8.50427]
[1779411928445,32.33,77291.91,2.06,-0.07353,7e-05,8.53244]
[1779411933491,32.33,77297.35,2.06,-0.07314,7e-05,8.49755]
[1779411938515,32.34,77295.29,2.06,-0.0733,7e-05,8.51196]
[1779411943553,32.34,77294.06,2.06,-0.07339,7e-05,8.51969]
[1779411949400,32.34,77299.16,2.06,-0.07303,7e-05,8.48781]
[1779411958658,32.34,77298.27,2.06,-0.07308,7e-05,8.49231]
[1779411963692,32.33,77297.05,2.06,-0.07315,7e-05,8.49798]
[1779411968727,32.33,77296.37,2.06,-0.07317,7e-05,8.50017]
[1779411976183,32.32,77289.78,2.06,-0.0736,7e-05,8.53753]
[1779411982433,32.32,77285.19,2.06,-0.07391,7e-05,8.56444]
[1779411989590,32.31,77286.15,2.06,-0.0738,7e-05,8.55472]
[1779411997936,32.31,77286.71,2.06,-0.07372,7e-05,8.54643]
[1779412003093,32.31,77286.87,2.06,-0.07371,7e-05,8.54553]
[1779412009014,32.31,77290.37,2.06,-0.07346,7e-05,8.52434]
[1779412014293,32.31,77293.9,2.06,-0.07322,7e-05,8.50299]
[1779412019959,32.31,77296.42,2.06,-0.07305,7e-05,8.48805]
[1779412025126,32.31,77302.25,2.06,-0.07262,7e-05,8.45075]
[1779412030160,32.31,77311.86,2.06,-0.07194,7e-05,8.39067]
[1779412035195,32.31,77311.12,2.06,-0.07198,7e-05,8.39404]
[1779412040235,32.3,77312.63,2.06,-0.07186,7e-05,8.38351]
[1779412042770,32.3,77320.11,2.06,-0.07133,7e-05,8.33745]
[1779412042787,32.3,77320.11,2.06,-0.07133,7e-05,8.33745]
[1779412043251,32.3,77320.11,2.06,-0.07133,7e-05,8.33719]
[1779412044259,32.3,77333.07,2.06,-0.07044,7e-05,8.25844]
[1779412046219,32.3,77335.38,2.06,-0.07028,7e-05,8.24438]
[1779412046244,32.3,77335.38,2.06,-0.07028,7e-05,8.24438]
[1779412046313,32.3,77322.36,2.06,-0.07117,7e-05,8.32311]
[1779412052317,32.3,77321.53,2.06,-0.07118,7e-05,8.32296]
[1779412057352,32.3,77312.66,2.06,-0.07178,7e-05,8.3755]
[1779412064401,32.29,77312.93,2.06,-0.07174,7e-05,8.37195]
[1779412069435,32.29,77307.31,2.06,-0.07212,7e-05,8.40496]
[1779412074471,32.29,77305.41,2.06,-0.07223,7e-05,8.41497]
[1779412079506,32.28,77304.92,2.06,-0.07225,7e-05,8.41627]
[1779412084540,32.28,77311.37,2.06,-0.07178,7e-05,8.37532]
[1779412089575,32.28,77312.72,2.06,-0.07167,7e-05,8.36571]
[1779412095617,32.28,77312.22,2.06,-0.07169,7e-05,8.36714]
[1779412100657,32.27,77310.57,2.06,-0.07179,7e-05,8.37583]
[1779412105690,32.27,77318.55,2.06,-0.07122,7e-05,8.32602]
[1779412110726,32.27,77318.57,2.06,-0.07121,7e-05,8.32484]
[1779412116293,32.27,77323.4,2.06,-0.07084,7e-05,8.29068]
[1779412121803,32.27,77326.48,2.06,-0.07061,7e-05,8.2708]
[1779412127242,32.26,77324.05,2.06,-0.07077,7e-05,8.28442]
[1779412132415,32.26,77327.01,2.06,-0.07056,7e-05,8.26593]
[1779412137916,32.26,77334.28,2.06,-0.07005,7e-05,8.22099]
[1779412142951,32.26,77335.7,2.06,-0.06995,7e-05,8.21207]
[1779412148019,32.26,77334.9,2.06,-0.07,7e-05,8.21631]
[1779412153022,32.26,77327.96,2.06,-0.07047,7e-05,8.2577]
[1779412158190,32.26,77324.59,2.06,-0.07069,7e-05,8.27737]
[1779412164099,32.25,77322.5,2.06,-0.07082,7e-05,8.28874]
[1779412167522,32.25,77334.42,2.06,-0.07,7e-05,8.21621]
[1779412173162,32.25,77338.26,2.06,-0.0697,7e-05,8.18887]
[1779412178198,32.25,77336.33,2.06,-0.06983,7e-05,8.20026]
[1779412183232,32.25,77333.81,2.06,-0.07,7e-05,8.2151]
[1779412188267,32.25,77334.35,2.06,-0.06996,7e-05,8.21141]
[1779412193302,32.25,77336.25,2.06,-0.06983,7e-05,8.19957]
[1779412198337,32.25,77336.79,2.06,-0.06979,7e-05,8.19599]
[1779412203373,32.25,77337.09,2.06,-0.06976,7e-05,8.19391]
[1779412208408,32.25,77337.41,2.06,-0.06974,7e-05,8.19174]
[1779412213507,32.25,77347.69,2.06,-0.06904,7e-05,8.12979]
[1779412219253,32.25,77353.25,2.06,-0.06867,7e-05,8.09698]
[1779412224524,32.25,77349.46,2.06,-0.06894,7e-05,8.12038]
[1779412229559,32.25,77355.27,2.06,-0.06855,7e-05,8.08618]
[1779412234594,32.25,77351.48,2.06,-0.06879,7e-05,8.10576]
[1779412239630,32.25,77353.74,2.06,-0.06864,7e-05,8.09287]
[1779412244664,32.26,77359.77,2.06,-0.06825,7e-05,8.05769]
[1779412250708,32.26,77357.84,2.06,-0.06839,7e-05,8.07051]
[1779412255748,32.26,77358.14,2.06,-0.06838,7e-05,8.06976]
[1779412257761,32.26,77345.11,2.06,-0.06926,7e-05,8.14839]
[1779412263802,32.26,77346.24,2.06,-0.06919,7e-05,8.14216]
[1779412268835,32.26,77346.19,2.06,-0.0692,7e-05,8.14301]
[1779412273870,32.26,77346.77,2.06,-0.06917,7e-05,8.14002]
[1779412278905,32.27,77341.05,2.06,-0.06956,7e-05,8.17477]
[1779412284253,32.27,77339.6,2.06,-0.06966,7e-05,8.18361]
[1779412290637,32.27,77350.23,2.06,-0.06894,7e-05,8.11951]
[1779412300060,32.27,77357.85,2.06,-0.06841,7e-05,8.07091]
[1779412305095,32.27,77361.96,2.06,-0.06814,7e-05,8.04673]
[1779412308523,32.27,77348.19,2.06,-0.06906,7e-05,8.12941]
[1779412314158,32.27,77341.76,2.06,-0.0695,7e-05,8.1679]
[1779412320201,32.27,77341.25,2.06,-0.06953,7e-05,8.17051]
[1779412325235,32.27,77343.95,2.06,-0.06934,7e-05,8.1539]
[1779412330274,32.27,77351.95,2.06,-0.0688,7e-05,8.10568]
[1779412335307,32.27,77352.52,2.06,-0.06876,7e-05,8.1024]
[1779412340343,32.27,77353.46,2.06,-0.0687,7e-05,8.09694]
[1779412346384,32.27,77352.62,2.06,-0.06876,7e-05,8.10221]
[1779412351420,32.27,77353.02,2.06,-0.06871,7e-05,8.09609]
[1779412357461,32.27,77352.95,2.06,-0.06871,7e-05,8.09678]
[1779412362497,32.27,77352.93,2.06,-0.06872,7e-05,8.09712]
[1779412367533,32.27,77360.28,2.06,-0.06823,7e-05,8.05369]
[1779412372566,32.27,77358.24,2.06,-0.06837,7e-05,8.06642]
[1779412377602,32.27,77356.11,2.06,-0.06852,7e-05,8.07962]
[1779412382636,32.27,77358.26,2.06,-0.06838,7e-05,8.06722]
[1779412387672,32.27,77360.58,2.06,-0.06823,7e-05,8.05399]
[1779412392707,32.27,77360.61,2.06,-0.06824,7e-05,8.05454]
[1779412397742,32.28,77359.83,2.06,-0.0683,7e-05,8.05981]
[1779412403784,32.28,77361.51,2.06,-0.06819,7e-05,8.05053]
[1779412408820,32.28,77366.15,2.06,-0.06789,7e-05,8.02354]
[1779412413855,32.28,77365.22,2.06,-0.06793,7e-05,8.02601]
[1779412418889,32.28,77362.15,2.06,-0.06815,7e-05,8.04516]
[1779412423924,32.28,77361.69,2.06,-0.06819,7e-05,8.04876]
[1779412429397,32.28,77366.16,2.06,-0.0679,7e-05,8.0232]
[1779412435004,32.29,77364.12,2.06,-0.06805,7e-05,8.0367]
[1779412440022,32.29,77363.25,2.06,-0.06813,7e-05,8.04327]
[1779412442233,32.29,77363.26,2.06,-0.06813,7e-05,8.0435]
[1779412442243,32.29,77363.26,2.06,-0.06813,7e-05,8.0435]
[1779412442249,32.29,77372.21,2.06,-0.06754,7e-05,7.99085]
[1779412446848,32.29,77380.14,2.06,-0.06703,7e-05,7.94459]
[1779412446855,32.29,77380.14,2.06,-0.06703,7e-05,7.94459]
[1779412446945,32.3,77381.07,2.06,-0.06698,7e-05,7.94042]
[1779412452129,32.3,77391.07,2.06,-0.06633,7e-05,7.88149]
[1779412458171,32.29,77397.87,2.06,-0.06588,6e-05,7.84102]
[1779412461194,32.29,77412.04,2.06,-0.06496,6e-05,7.75695]
[1779412466228,32.29,77413.28,2.06,-0.06485,6e-05,7.74737]
[1779412471262,32.28,77422.85,2.06,-0.06419,6e-05,7.6855]
[1779412476299,32.28,77424.65,2.06,-0.06406,6e-05,7.67328]
[1779412481805,32.28,77425.49,2.06,-0.06399,6e-05,7.66704]
[1779412487945,32.28,77426.93,2.06,-0.06388,6e-05,7.65678]
[1779412489828,32.27,77445.91,2.06,-0.06268,6e-05,7.5463]
[1779412495431,32.27,77445.29,2.06,-0.06269,6e-05,7.54747]
[1779412500468,32.27,77443.24,2.06,-0.06281,6e-05,7.55875]
[1779412501437,32.27,77443.24,2.06,-0.06281,6e-05,7.55875]
[1779412501539,32.27,77443.35,2.06,-0.0628,6e-05,7.558]
[1779412507517,32.27,77445.58,2.06,-0.06266,6e-05,7.54451]
[1779412512552,32.27,77448.19,2.06,-0.06249,6e-05,7.52907]
[1779412517588,32.26,77452.6,2.06,-0.0622,6e-05,7.50234]
[1779412522623,32.26,77449.12,2.06,-0.06241,6e-05,7.52207]
[1779412527657,32.26,77440.99,2.06,-0.06292,6e-05,7.56852]
[1779412532693,32.26,77440.49,2.06,-0.06291,6e-05,7.56677]
[1779412537730,32.26,77437.87,2.06,-0.06307,6e-05,7.58096]
[1779412542763,32.26,77434.91,2.06,-0.06324,6e-05,7.59706]
[1779412547797,32.26,77432.93,2.06,-0.06335,6e-05,7.60745]
[1779412552841,32.25,77429.33,2.06,-0.06357,6e-05,7.62718]
[1779412557875,32.25,77420.17,2.06,-0.06413,6e-05,7.67896]
[1779412563089,32.25,77421.53,2.06,-0.06403,6e-05,7.66985]
[1779412572420,32.24,77421.91,2.06,-0.06398,6e-05,7.66496]
[1779412573352,32.24,77421.83,2.06,-0.06398,6e-05,7.66516]
[1779412579025,32.24,77421.93,2.06,-0.06396,6e-05,7.6628]
[1779412582514,32.24,77421.74,2.06,-0.06396,6e-05,7.66315]
[1779412582772,32.24,77421.74,2.06,-0.06396,6e-05,7.66315]
[1779412582779,32.24,77421.74,2.06,-0.06396,6e-05,7.66315]
[1779412583068,32.24,77416.92,2.06,-0.06427,6e-05,7.6912]
[1779412584074,32.24,77396.61,2.06,-0.06557,6e-05,7.80929]
[1779412584256,32.24,77396.61,2.06,-0.06557,6e-05,7.80929]
[1779412584263,32.24,77396.61,2.06,-0.06557,6e-05,7.80929]
[1779412585098,32.24,77395.06,2.06,-0.06567,6e-05,7.81841]
[1779412585703,32.24,77395.06,2.06,-0.06567,6e-05,7.81841]
[1779412586091,32.24,77392.06,2.06,-0.06585,6e-05,7.83507]
[1779412591122,32.23,77394.28,2.06,-0.06565,6e-05,7.81578]
[1779412591907,32.23,77394.28,2.06,-0.06565,6e-05,7.81578]
[1779412592130,32.23,77394.2,2.06,-0.06565,6e-05,7.81579]
[1779412597165,32.23,77394.9,2.06,-0.06558,6e-05,7.80949]
[1779412602200,32.22,77394.09,2.06,-0.06561,6e-05,7.81207]
[1779412607234,32.22,77390.48,2.06,-0.06582,6e-05,7.83108]
[1779412613277,32.21,77391.47,2.06,-0.06573,6e-05,7.82255]
[1779412618312,32.21,77386.92,2.06,-0.066,7e-05,7.84708]
[1779412623358,32.2,77384.97,2.06,-0.0661,7e-05,7.85623]
[1779412628396,32.2,77384.77,2.06,-0.06609,7e-05,7.85502]
[1779412633430,32.2,77389.5,2.06,-0.06576,6e-05,7.82493]
[1779412638462,32.19,77388.65,2.06,-0.06579,7e-05,7.82784]
[1779412643497,32.19,77387.86,2.06,-0.06582,7e-05,7.83044]
[1779412648533,32.18,77384.67,2.06,-0.066,7e-05,7.84708]
[1779412653568,32.18,77383.73,2.06,-0.06601,7e-05,7.84659]
[1779412658603,32.18,77383.26,2.06,-0.06602,7e-05,7.84719]
[1779412663642,32.17,77380.44,2.06,-0.06618,7e-05,7.86163]
[1779412668675,32.17,77380.46,2.06,-0.06615,7e-05,7.85923]
[1779412673710,32.16,77379.41,2.06,-0.06619,7e-05,7.86315]
[1779412680759,32.16,77379.98,2.06,-0.06612,7e-05,7.85657]
[1779412686206,32.15,77380.35,2.06,-0.06607,7e-05,7.85167]
[1779412694856,32.15,77379.9,2.06,-0.06606,7e-05,7.85075]
[1779412700898,32.14,77379.69,2.06,-0.06604,7e-05,7.84934]
[1779412706027,32.14,77377.65,2.06,-0.06616,7e-05,7.85964]
[1779412711975,32.13,77374.58,2.06,-0.06629,7e-05,7.87049]
[1779412717012,32.13,77373.27,2.06,-0.06635,7e-05,7.87579]
[1779412722046,32.12,77374.01,2.06,-0.06628,7e-05,7.86907]
[1779412726074,32.12,77386.2,2.06,-0.06546,6e-05,7.7953]
[1779412731109,32.12,77386.49,2.06,-0.06543,6e-05,7.7919]
[1779412736145,32.11,77386.52,2.06,-0.06541,6e-05,7.79002]
[1779412742187,32.11,77386.21,2.06,-0.0654,6e-05,7.78943]
[1779412747223,32.11,77387.05,2.06,-0.06533,6e-05,7.78276]
[1779412752257,32.1,77385.28,2.06,-0.06542,6e-05,7.79148]
[1779412758299,32.1,77385.11,2.06,-0.06541,6e-05,7.79033]
[1779412765770,32.09,77384.97,2.06,-0.06539,6e-05,7.78869]
[1779412771390,32.09,77387.93,2.06,-0.06515,6e-05,7.76535]
[1779412776424,32.09,77387.77,2.06,-0.06514,6e-05,7.76469]
[1779412781459,32.08,77387.04,2.06,-0.06517,6e-05,7.7674]
[1779412786495,32.08,77385.66,2.06,-0.06525,6e-05,7.77396]
[1779412791530,32.08,77378.4,2.06,-0.0657,7e-05,7.81497]
[1779412793370,32.08,77384.66,2.06,-0.06529,6e-05,7.77761]
[1779412793398,32.08,77384.66,2.06,-0.06529,6e-05,7.77761]
[1779412793544,32.08,77384.66,2.06,-0.06528,6e-05,7.77728]
[1779412794658,32.08,77415.3,2.06,-0.06332,6e-05,7.59782]
[1779412795984,32.08,77451.14,2.06,-0.06108,6e-05,7.39044]
[1779412797245,32.08,77451.14,2.06,-0.06108,6e-05,7.39044]
[1779412797255,32.08,77451.14,2.06,-0.06108,6e-05,7.39044]
[1779412797317,32.08,77462.31,2.06,-0.06039,6e-05,7.32612]
[1779412797366,32.08,77462.31,2.06,-0.06039,6e-05,7.32612]
[1779412797466,32.08,77462.31,2.06,-0.06039,6e-05,7.32612]
[1779412802656,32.07,77471.49,2.06,-0.05981,6e-05,7.2724]
[1779412805046,32.07,77472.5,2.06,-0.05975,6e-05,7.26648]
[1779412805066,32.07,77457.68,2.06,-0.06065,6e-05,7.35062]
[1779412807763,32.07,77454.86,2.06,-0.06082,6e-05,7.36677]
[1779412807769,32.07,77454.86,2.06,-0.06082,6e-05,7.36677]
[1779412807924,32.07,77454.86,2.06,-0.06082,6e-05,7.36677]
[1779412807962,32.07,77453.4,2.06,-0.06091,6e-05,7.37541]
[1779412809306,32.07,77453.4,2.06,-0.06091,6e-05,7.37541]
[1779412809341,32.07,77453.4,2.06,-0.06091,6e-05,7.37541]
[1779412809745,32.07,77454.6,2.06,-0.06085,6e-05,7.3691]
[1779412816141,32.08,77457.92,2.06,-0.06066,6e-05,7.35169]
[1779412821754,32.08,77455.63,2.06,-0.06082,6e-05,7.36623]
[1779412829103,32.08,77450.66,2.06,-0.06112,6e-05,7.39485]
[1779412834858,32.07,77452.36,2.06,-0.06096,6e-05,7.37821]
[1779412839892,32.07,77451.26,2.06,-0.06102,6e-05,7.384]
[1779412844929,32.07,77452.94,2.06,-0.06092,6e-05,7.37507]
[1779412849963,32.07,77450.89,2.06,-0.06105,6e-05,7.38674]
[1779412855003,32.07,77453.52,2.06,-0.06086,6e-05,7.36912]
[1779412860039,32.06,77450.87,2.06,-0.061,6e-05,7.38178]
[1779412865078,32.06,77448.99,2.06,-0.06109,6e-05,7.39013]
[1779412870110,32.06,77445.28,2.06,-0.06129,6e-05,7.40901]
[1779412875145,32.05,77441.16,2.06,-0.06152,6e-05,7.43024]
[1779412880180,32.05,77439.11,2.06,-0.06162,6e-05,7.43954]
[1779412887229,32.05,77437.79,2.06,-0.0617,6e-05,7.44681]
[1779412893271,32.05,77438.58,2.06,-0.06163,6e-05,7.43916]
[1779412898306,32.05,77443.01,2.06,-0.06136,6e-05,7.41429]
[1779412898497,32.05,77443.01,2.06,-0.06136,6e-05,7.41429]
[1779412898503,32.05,77443.01,2.06,-0.06136,6e-05,7.41429]
[1779412899312,32.05,77436.31,2.06,-0.06178,6e-05,7.45295]
[1779412904349,32.05,77433.79,2.06,-0.06194,6e-05,7.4678]
[1779412909385,32.05,77432.82,2.06,-0.062,6e-05,7.47373]
[1779412915427,32.05,77432.08,2.06,-0.06205,6e-05,7.47843]
[1779412920462,32.05,77432.53,2.06,-0.06203,6e-05,7.47623]
[1779412925497,32.05,77418.81,2.06,-0.06289,6e-05,7.55588]
[1779412930532,32.05,77419.57,2.06,-0.06284,6e-05,7.55132]
[1779412935566,32.05,77418.58,2.06,-0.0629,6e-05,7.5569]
[1779412940602,32.05,77419.84,2.06,-0.06282,6e-05,7.54949]
[1779412947059,32.05,77420.0,2.06,-0.06281,6e-05,7.54849]
[1779412952689,32.05,77427.05,2.06,-0.06234,6e-05,7.50383]
[1779412959144,32.05,77426.18,2.06,-0.0624,6e-05,7.50931]
[1779412964772,32.05,77425.45,2.06,-0.06245,6e-05,7.51385]
[1779412969806,32.05,77424.29,2.06,-0.06252,6e-05,7.52081]
[1779412970229,32.05,77410.02,2.06,-0.06343,6e-05,7.60381]
[1779412975288,32.05,77408.36,2.06,-0.06353,6e-05,7.61313]
[1779412980299,32.05,77411.22,2.06,-0.06334,6e-05,7.59604]
[1779412985921,32.05,77413.43,2.06,-0.0632,6e-05,7.58284]
[1779412990956,32.05,77414.09,2.06,-0.06315,6e-05,7.57881]
[1779412995991,32.05,77414.06,2.06,-0.06315,6e-05,7.57876]
[1779413001027,32.05,77411.06,2.06,-0.06334,6e-05,7.59592]
[1779413006073,32.05,77411.44,2.06,-0.06331,6e-05,7.59342]
[1779413010521,32.05,77397.14,2.06,-0.06422,6e-05,7.6765]
[1779413016138,32.05,77395.9,2.06,-0.06426,6e-05,7.6787]
[1779413021173,32.04,77386.15,2.06,-0.06487,6e-05,7.73493]
[1779413026206,32.04,77392.11,2.06,-0.06448,6e-05,7.69868]
[1779413031241,32.04,77393.83,2.06,-0.06435,6e-05,7.68748]
[1779413036276,32.04,77394.15,2.06,-0.06432,6e-05,7.68463]
[1779413041345,32.04,77395.85,2.06,-0.06421,6e-05,7.6738]
[1779413046361,32.03,77388.55,2.06,-0.06466,6e-05,7.71565]
[1779413051396,32.03,77388.81,2.06,-0.06464,6e-05,7.713]
[1779413056431,32.03,77388.03,2.06,-0.06467,6e-05,7.71649]
[1779413062473,32.03,77395.19,2.06,-0.0642,6e-05,7.67329]
[1779413069523,32.03,77393.88,2.06,-0.06427,6e-05,7.67984]
[1779413075566,32.02,77393.82,2.06,-0.06424,6e-05,7.6754]
[1779413080600,32.02,77387.02,2.06,-0.06466,6e-05,7.71422]
[1779413088656,32.02,77384.16,2.06,-0.06483,6e-05,7.72912]
[1779413093693,32.02,77381.25,2.06,-0.065,6e-05,7.74496]
[1779413098726,32.01,77384.0,2.06,-0.06481,6e-05,7.72737]
[1779413103761,32.01,77392.64,2.06,-0.06424,6e-05,7.67552]
[1779413108797,32.01,77396.57,2.06,-0.06398,6e-05,7.65164]
[1779413115264,32.01,77386.96,2.06,-0.06458,6e-05,7.70677]
[1779413121887,32.01,77387.11,2.06,-0.06456,6e-05,7.70463]
[1779413127930,32.0,77385.6,2.06,-0.06464,6e-05,7.71218]
[1779413135404,32.0,77386.92,2.06,-0.06451,6e-05,7.69888]
[1779413141021,32.0,77387.73,2.06,-0.06445,6e-05,7.69312]
[1779413146059,32.0,77389.18,2.06,-0.06434,6e-05,7.68345]
[1779413151092,31.99,77389.11,2.06,-0.06434,6e-05,7.68294]
[1779413157134,31.99,77389.06,2.06,-0.06433,6e-05,7.68212]
[1779413162172,31.99,77386.18,2.06,-0.0645,6e-05,7.69811]
[1779413167206,31.99,77387.36,2.06,-0.06442,6e-05,7.69013]
[1779413175100,31.99,77395.79,2.06,-0.06387,6e-05,7.64007]
[1779413181304,31.99,77394.86,2.06,-0.06391,6e-05,7.64422]
[1779413186338,31.98,77396.74,2.06,-0.06379,6e-05,7.63271]
[1779413191374,31.98,77395.38,2.06,-0.06384,6e-05,7.63638]
[1779413196417,31.98,77399.59,2.06,-0.06354,6e-05,7.60895]
[1779413202453,31.97,77395.2,2.06,-0.06377,6e-05,7.62982]
[1779413207486,31.96,77397.51,2.06,-0.06359,6e-05,7.61285]
[1779413212522,31.96,77400.59,2.06,-0.06335,6e-05,7.5914]
[1779413217558,31.95,77402.89,2.06,-0.06317,6e-05,7.5746]
[1779413222594,31.94,77405.23,2.06,-0.06299,6e-05,7.55758]
[1779413227629,31.94,77405.81,2.06,-0.06291,6e-05,7.55083]
[1779413232664,31.93,77403.81,2.06,-0.063,6e-05,7.55909]
[1779413237701,31.93,77403.54,2.06,-0.06298,6e-05,7.55718]
[1779413246763,31.91,77404.89,2.06,-0.06283,6e-05,7.54319]
[1779413252806,31.91,77404.91,2.06,-0.06276,6e-05,7.53526]
[1779413257839,31.9,77404.84,2.06,-0.06273,6e-05,7.53236]
[1779413263883,31.89,77407.11,2.06,-0.06254,6e-05,7.51528]
[1779413268917,31.89,77408.91,2.06,-0.0624,6e-05,7.50173]
[1779413274959,31.88,77408.8,2.06,-0.06237,6e-05,7.49875]
[1779413281003,31.87,77408.54,2.06,-0.06234,6e-05,7.49667]
[1779413286457,31.87,77408.12,2.06,-0.06233,6e-05,7.4955]
[1779413292080,31.86,77409.03,2.06,-0.06224,6e-05,7.48719]
[1779413297116,31.86,77411.01,2.06,-0.06209,6e-05,7.47269]
[1779413302150,31.85,77411.22,2.06,-0.06204,6e-05,7.46849]
[1779413307184,31.85,77408.33,2.06,-0.06219,6e-05,7.48227]
[1779413312226,31.84,77408.52,2.06,-0.06211,6e-05,7.47387]
[1779413319269,31.83,77405.95,2.06,-0.06223,6e-05,7.48499]
[1779413324723,31.83,77402.65,2.06,-0.06241,6e-05,7.5016]
[1779413330350,31.82,77404.14,2.06,-0.06229,6e-05,7.48994]
[1779413335385,31.82,77405.67,2.06,-0.06217,6e-05,7.47863]
[1779413340420,31.81,77407.3,2.06,-0.06204,6e-05,7.46685]
[1779413345455,31.81,77407.86,2.06,-0.06198,6e-05,7.46133]
[1779413350491,31.81,77408.87,2.06,-0.06189,6e-05,7.45328]
[1779413355525,31.8,77410.1,2.06,-0.06179,6e-05,7.444]
[1779413360563,31.8,77410.58,2.06,-0.06174,6e-05,7.43913]
[1779413365596,31.79,77410.79,2.06,-0.06171,6e-05,7.43586]
[1779413370631,31.79,77411.0,2.06,-0.06167,6e-05,7.43263]
[1779413375666,31.79,77411.38,2.06,-0.0616,6e-05,7.42466]
[1779413380705,31.78,77411.31,2.06,-0.06158,6e-05,7.42313]
[1779413385961,31.78,77412.62,2.06,-0.06148,6e-05,7.41365]
[1779413395072,31.77,77405.07,2.06,-0.06192,6e-05,7.45397]
[1779413400843,31.77,77402.44,2.06,-0.06205,6e-05,7.46665]
[1779413405878,31.77,77393.18,2.06,-0.06264,6e-05,7.52074]
[1779413410919,31.77,77392.45,2.06,-0.06269,6e-05,7.52558]
[1779413415948,31.77,77391.75,2.06,-0.06272,6e-05,7.52772]
[1779413421989,31.77,77398.46,2.06,-0.0623,6e-05,7.48938]
[1779413427025,31.77,77396.71,2.06,-0.06242,6e-05,7.50057]
[1779413432060,31.77,77392.94,2.06,-0.06264,6e-05,7.51972]
[1779413437096,31.77,77392.28,2.06,-0.06269,6e-05,7.52435]
[1779413442132,31.77,77393.69,2.06,-0.06261,6e-05,7.51695]
[1779413447168,31.77,77395.63,2.06,-0.06248,6e-05,7.50475]
[1779413452203,31.77,77402.16,2.06,-0.06204,6e-05,7.46447]
[1779413458248,31.76,77402.82,2.06,-0.06197,6e-05,7.45766]
[1779413463283,31.76,77405.6,2.06,-0.06175,6e-05,7.43759]
[1779413468321,31.75,77405.8,2.06,-0.0617,6e-05,7.4328]
[1779413475510,31.75,77407.35,2.06,-0.06159,6e-05,7.42217]
[1779413483426,31.74,77410.01,2.06,-0.06137,6e-05,7.40166]
[1779413489467,31.73,77410.12,2.06,-0.06134,6e-05,7.39901]
[1779413494503,31.73,77410.88,2.06,-0.06125,6e-05,7.38919]
[1779413497681,31.73,77432.62,2.06,-0.05989,6e-05,7.26286]
[1779413499650,31.73,77432.62,2.06,-0.05989,6e-05,7.26286]
[1779413499656,31.73,77432.62,2.06,-0.05989,6e-05,7.26286]
[1779413499747,31.73,77439.68,2.06,-0.05944,6e-05,7.22092]
[1779413501366,31.73,77439.68,2.06,-0.05944,6e-05,7.22033]
[1779413501552,31.72,77439.76,2.06,-0.05942,6e-05,7.21929]
[1779413506586,31.72,77440.15,2.06,-0.05937,6e-05,7.21409]
[1779413507903,31.72,77440.15,2.06,-0.05937,6e-05,7.21409]
[1779413507907,31.72,77440.15,2.06,-0.05937,6e-05,7.21409]
[1779413507972,31.72,77441.21,2.06,-0.0593,6e-05,7.20743]
[1779413513637,31.71,77439.6,2.06,-0.05936,6e-05,7.21301]
[1779413518671,31.71,77438.06,2.06,-0.05942,6e-05,7.21883]
[1779413522699,31.7,77421.17,2.06,-0.06043,6e-05,7.31339]
[1779413527734,31.69,77425.04,2.06,-0.06016,6e-05,7.28749]
[1779413532769,31.69,77421.77,2.06,-0.06032,6e-05,7.30296]
[1779413537804,31.68,77420.02,2.06,-0.06039,6e-05,7.30958]
[1779413542839,31.68,77416.57,2.06,-0.06057,6e-05,7.3259]
[1779413547878,31.67,77412.31,2.06,-0.0608,6e-05,7.34688]
[1779413552913,31.66,77406.32,2.06,-0.06111,6e-05,7.37433]
[1779413557948,31.65,77408.82,2.06,-0.06091,6e-05,7.35583]
[1779413563054,31.65,77410.11,2.06,-0.06079,6e-05,7.34525]
[1779413570032,31.64,77412.77,2.06,-0.06056,6e-05,7.3237]
[1779413575066,31.63,77414.07,2.06,-0.06045,6e-05,7.31344]
[1779413583122,31.62,77414.82,2.06,-0.06034,6e-05,7.30304]
[1779413586147,31.62,77397.09,2.06,-0.06142,6e-05,7.40321]
[1779413591181,31.61,77387.74,2.06,-0.06199,6e-05,7.45577]
[1779413595211,31.61,77369.97,2.06,-0.06311,6e-05,7.55859]
[1779413600244,31.61,77369.53,2.06,-0.06314,6e-05,7.56122]
[1779413605701,31.61,77358.73,2.06,-0.06383,6e-05,7.62484]
[1779413611326,31.61,77358.01,2.06,-0.06384,6e-05,7.6247]
[1779413616360,31.61,77347.84,2.06,-0.0645,7e-05,7.68426]
[1779413621395,31.61,77356.03,2.06,-0.06395,6e-05,7.63478]
[1779413625841,31.61,77368.13,2.06,-0.06317,6e-05,7.5629]
[1779413631466,31.61,77364.99,2.06,-0.06337,6e-05,7.58161]
[1779413636500,31.61,77361.73,2.06,-0.06358,6e-05,7.60078]
[1779413641539,31.61,77362.63,2.06,-0.06352,6e-05,7.59522]
[1779413646571,31.6,77362.05,2.06,-0.06355,6e-05,7.59829]
[1779413651605,31.6,77359.06,2.06,-0.06374,6e-05,7.6156]
[1779413656641,31.6,77356.85,2.06,-0.06388,6e-05,7.62829]
[1779413661680,31.6,77355.15,2.06,-0.06399,7e-05,7.63807]
[1779413663693,31.6,77343.06,2.06,-0.06478,7e-05,7.70973]
[1779413668727,31.6,77342.92,2.06,-0.06478,7e-05,7.70968]
[1779413674770,31.6,77339.0,2.06,-0.06499,7e-05,7.72805]
[1779413679805,31.6,77338.85,2.06,-0.06499,7e-05,7.72799]
[1779413683835,31.6,77351.32,2.06,-0.06417,7e-05,7.65307]
[1779413688869,31.59,77350.87,2.06,-0.06419,7e-05,7.65547]
[1779413693906,31.59,77351.95,2.06,-0.06412,7e-05,7.64885]
[1779413698940,31.59,77340.55,2.06,-0.06486,7e-05,7.71635]
[1779413703975,31.59,77341.48,2.06,-0.0648,7e-05,7.71013]
[1779413709206,31.59,77342.34,2.06,-0.06474,7e-05,7.70473]
[1779413714906,31.59,77343.66,2.06,-0.06464,7e-05,7.69585]
[1779413716280,31.59,77340.73,2.06,-0.06483,7e-05,7.71321]
[1779413716303,31.59,77340.73,2.06,-0.06483,7e-05,7.71321]
[1779413716283,31.59,77312.14,2.06,-0.06672,7e-05,7.88445]
[1779413716718,31.59,77312.14,2.06,-0.06672,7e-05,7.88445]
[1779413717067,31.59,77312.14,2.06,-0.06672,7e-05,7.88402]
[1779413720100,31.59,77298.29,2.06,-0.06765,7e-05,7.96714]
[1779413721378,31.59,77293.72,2.06,-0.06796,7e-05,7.99493]
[1779413721392,31.59,77293.72,2.06,-0.06796,7e-05,7.99493]
[1779413721663,31.59,77293.72,2.06,-0.06796,7e-05,7.99493]
[1779413722101,31.59,77296.69,2.06,-0.06775,7e-05,7.97685]
[1779413723609,31.59,77296.63,2.06,-0.06776,7e-05,7.97721]
[1779413723638,31.59,77296.63,2.06,-0.06776,7e-05,7.97721]
[1779413723654,31.59,77296.63,2.06,-0.06776,7e-05,7.97721]
[1779413724116,31.59,77295.24,2.06,-0.06785,7e-05,7.98567]
[1779413729154,31.59,77294.78,2.06,-0.06788,7e-05,7.98827]
[1779413734224,31.59,77296.86,2.06,-0.06771,7e-05,7.97145]
[1779413740268,31.59,77298.76,2.06,-0.06758,7e-05,7.95971]
[1779413745302,31.59,77299.86,2.06,-0.0675,7e-05,7.95292]
[1779413746342,31.59,77299.86,2.06,-0.0675,7e-05,7.95292]
[1779413746346,31.58,77316.77,2.06,-0.06636,7e-05,7.85008]
[1779413746967,31.58,77316.77,2.06,-0.06636,7e-05,7.85008]
[1779413747020,31.58,77316.77,2.06,-0.06636,7e-05,7.85008]
[1779413747316,31.58,77316.77,2.06,-0.06635,7e-05,7.84964]
[1779413748099,31.58,77316.77,2.06,-0.06635,7e-05,7.84964]
[1779413748324,31.58,77313.65,2.06,-0.06656,7e-05,7.86848]
[1779413753362,31.58,77320.79,2.06,-0.06606,7e-05,7.82319]
[1779413754544,31.58,77322.53,2.06,-0.06594,7e-05,7.81235]
[1779413755372,31.58,77320.11,2.06,-0.0661,7e-05,7.82657]
[1779413756588,31.58,77319.55,2.06,-0.06613,7e-05,7.82957]
[1779413758587,31.58,77318.93,2.06,-0.06617,7e-05,7.83294]
[1779413758589,31.58,77318.99,2.06,-0.06616,7e-05,7.83221]
[1779413764437,31.57,77314.5,2.06,-0.06643,7e-05,7.85677]
[1779413769475,31.57,77313.02,2.06,-0.06651,7e-05,7.86418]
[1779413775017,31.57,77312.89,2.06,-0.0665,7e-05,7.86314]
[1779413775097,31.56,77322.44,2.06,-0.06586,7e-05,7.80503]
[1779413780552,31.56,77315.63,2.06,-0.0663,7e-05,7.84489]
[1779413785588,31.56,77317.64,2.06,-0.06615,7e-05,7.83131]
[1779413790623,31.56,77316.91,2.06,-0.06618,7e-05,7.83433]
[1779413793524,31.56,77317.14,2.06,-0.06613,7e-05,7.82853]
[1779413798179,31.55,77316.12,2.06,-0.06619,7e-05,7.83338]
[1779413798197,31.55,77315.86,2.06,-0.0662,7e-05,7.83469]
[1779413803713,31.55,77313.81,2.06,-0.06633,7e-05,7.84587]
[1779413808749,31.55,77313.01,2.06,-0.06637,7e-05,7.84941]
[1779413815184,31.55,77311.54,2.06,-0.06644,7e-05,7.85641]
[1779413820326,31.54,77311.88,2.06,-0.06641,7e-05,7.85355]
[1779413820686,31.54,77313.01,2.06,-0.06633,7e-05,7.84621]
[1779413820833,31.54,77313.59,2.06,-0.06629,7e-05,7.84271]
[1779413821840,31.54,77326.33,2.06,-0.06544,7e-05,7.76551]
[1779413826877,31.54,77331.04,2.06,-0.06512,7e-05,7.73675]
[1779413830526,31.54,77331.01,2.06,-0.06512,7e-05,7.73678]
[1779413831909,31.54,77331.01,2.06,-0.06512,7e-05,7.73663]
[1779413836193,31.54,77335.21,2.06,-0.06484,7e-05,7.71129]
[1779413836234,31.54,77336.04,2.06,-0.06478,7e-05,7.70624]
[1779413836685,31.54,77336.04,2.06,-0.06478,7e-05,7.70624]
[1779413836945,31.54,77336.04,2.06,-0.06478,7e-05,7.70619]
[1779413838964,31.54,77348.97,2.06,-0.06394,7e-05,7.62915]
[1779413844011,31.54,77350.39,2.06,-0.06385,7e-05,7.62104]
[1779413844896,31.54,77350.39,2.06,-0.06385,7e-05,7.62104]
[1779413845397,31.54,77355.17,2.06,-0.06354,6e-05,7.59274]
[1779413851047,31.54,77351.78,2.06,-0.06374,6e-05,7.60955]
[1779413856081,31.54,77353.53,2.06,-0.06363,6e-05,7.59951]
[1779413861115,31.54,77354.67,2.06,-0.06356,6e-05,7.59318]
[1779413866151,31.54,77355.13,2.06,-0.06353,6e-05,7.59079]
[1779413871187,31.54,77355.14,2.06,-0.06353,6e-05,7.59098]
[1779413871593,31.54,77355.14,2.06,-0.06353,6e-05,7.59098]
[1779413872193,31.54,77355.39,2.06,-0.06352,6e-05,7.58956]
[1779413874338,31.54,77354.75,2.06,-0.06356,6e-05,7.59341]
[1779413874385,31.54,77356.5,2.06,-0.06345,6e-05,7.5831]
[1779413877229,31.55,77370.7,2.06,-0.06254,6e-05,7.49951]
[1779413882266,31.55,77370.25,2.06,-0.06258,6e-05,7.50318]
[1779413887298,31.55,77370.5,2.06,-0.06257,6e-05,7.50261]
[1779413892333,31.55,77370.81,2.06,-0.06256,6e-05,7.5016]
[1779413897367,31.55,77372.07,2.06,-0.06249,6e-05,7.49495]
[1779413902411,31.55,77373.21,2.06,-0.06242,6e-05,7.48897]
[1779413907454,31.55,77374.0,2.06,-0.06238,6e-05,7.48502]
[1779413912489,31.56,77371.8,2.06,-0.0625,6e-05,7.49475]
[1779413917523,31.56,77371.98,2.06,-0.06249,6e-05,7.49431]
[1779413922557,31.56,77371.04,2.06,-0.06256,6e-05,7.50046]
[1779413927592,31.56,77370.42,2.06,-0.0626,6e-05,7.50471]
[1779413932628,31.56,77369.43,2.06,-0.06267,6e-05,7.51112]
[1779413937662,31.56,77369.04,2.06,-0.0627,6e-05,7.51397]
[1779413942698,31.56,77368.61,2.06,-0.06274,6e-05,7.51706]
[1779413947755,31.56,77366.02,2.06,-0.06291,6e-05,7.53277]
[1779413952784,31.56,77366.46,2.06,-0.06288,6e-05,7.53052]
[1779413957818,31.56,77364.08,2.06,-0.06304,6e-05,7.54509]
[1779413962853,31.57,77362.21,2.06,-0.06317,6e-05,7.55667]
[1779413967888,31.57,77361.3,2.06,-0.06323,6e-05,7.56262]
[1779413972926,31.57,77363.49,2.06,-0.06307,6e-05,7.54647]
[1779413977959,31.57,77369.1,2.06,-0.06272,6e-05,7.51414]
[1779413982994,31.57,77371.05,2.06,-0.0626,6e-05,7.5035]
[1779413988030,31.57,77370.14,2.06,-0.06267,6e-05,7.50976]
[1779413993065,31.57,77370.26,2.06,-0.06267,6e-05,7.50979]
[1779413998101,31.57,77372.23,2.06,-0.06255,6e-05,7.4989]
[1779414003137,31.58,77373.6,2.06,-0.06247,6e-05,7.49172]
[1779414008171,31.58,77375.03,2.06,-0.06239,6e-05,7.48388]
[1779414013206,31.58,77375.83,2.06,-0.06235,6e-05,7.47988]
[1779414018240,31.58,77376.21,2.06,-0.06233,6e-05,7.47833]
[1779414023276,31.58,77377.02,2.06,-0.06228,6e-05,7.47426]
[1779414028311,31.58,77375.36,2.06,-0.0624,6e-05,7.48467]
[1779414033347,31.58,77372.16,2.06,-0.06258,6e-05,7.50017]
[1779414038382,31.58,77371.04,2.06,-0.06266,6e-05,7.50728]
[1779414043416,31.59,77369.78,2.06,-0.06274,6e-05,7.51528]
[1779414049458,31.59,77368.06,2.06,-0.06286,6e-05,7.52627]
[1779414054494,31.59,77367.06,2.06,-0.06293,6e-05,7.53267]
[1779414057120,31.59,77365.16,2.06,-0.06306,6e-05,7.54413]
[1779414057523,31.59,77363.37,2.06,-0.06317,6e-05,7.55494]
[1779414058523,31.59,77348.59,2.06,-0.06413,7e-05,7.64247]
[1779414065571,31.59,77341.28,2.06,-0.0646,7e-05,7.68544]
[1779414066764,31.59,77341.66,2.06,-0.06458,7e-05,7.68299]
[1779414067586,31.59,77340.63,2.06,-0.06465,7e-05,7.68913]
[1779414069129,31.59,77343.29,2.06,-0.06447,7e-05,7.67309]
[1779414069354,31.59,77343.29,2.06,-0.06447,7e-05,7.67309]
[1779414069448,31.59,77343.29,2.06,-0.06447,7e-05,7.67309]
[1779414069602,31.59,77345.63,2.06,-0.06432,7e-05,7.6591]
[1779414070608,31.59,77365.91,2.06,-0.063,6e-05,7.53897]
[1779414070790,31.59,77365.91,2.06,-0.063,6e-05,7.53897]
[1779414070873,31.59,77365.91,2.06,-0.063,6e-05,7.53897]
[1779414070939,31.59,77365.91,2.06,-0.063,6e-05,7.53897]
[1779414071618,31.59,77372.05,2.06,-0.06261,6e-05,7.50313]
[1779414076650,31.59,77371.81,2.06,-0.06263,6e-05,7.50526]
[1779414081687,31.59,77373.28,2.06,-0.06255,6e-05,7.49743]
[1779414086719,31.59,77379.64,2.06,-0.06215,6e-05,7.46094]
[1779414090747,31.59,77391.73,2.06,-0.06139,6e-05,7.39112]
[1779414096182,31.6,77392.7,2.06,-0.06133,6e-05,7.38356]
[1779414101825,31.6,77391.32,2.06,-0.06143,6e-05,7.3932]
[1779414108874,31.6,77390.57,2.06,-0.0615,6e-05,7.39976]
[1779414113909,31.61,77389.08,2.06,-0.06161,6e-05,7.40995]
[1779414118944,31.61,77389.41,2.06,-0.0616,6e-05,7.40884]
[1779414125385,31.61,77391.75,2.06,-0.06147,6e-05,7.39664]
[1779414131028,31.61,77392.59,2.06,-0.06143,6e-05,7.39327]
[1779414137070,31.62,77392.6,2.06,-0.06145,6e-05,7.39538]
[1779414142105,31.62,77399.16,2.06,-0.06105,6e-05,7.35845]
[1779414147139,31.62,77399.22,2.06,-0.06103,6e-05,7.35625]
[1779414154188,31.61,77398.24,2.06,-0.06103,6e-05,7.35481]
[1779414160230,31.6,77397.55,2.06,-0.06103,6e-05,7.35505]
[1779414165675,31.6,77396.96,2.06,-0.06103,6e-05,7.35525]
[1779414171307,31.59,77397.56,2.06,-0.06098,6e-05,7.35058]
[1779414178357,31.59,77397.02,2.06,-0.061,6e-05,7.35248]
[1779414183392,31.59,77405.73,2.06,-0.06044,6e-05,7.30006]
[1779414187709,31.59,77412.63,2.06,-0.05999,6e-05,7.25829]
[1779414187717,31.59,77412.63,2.06,-0.05999,6e-05,7.25829]
[1779414187810,31.58,77412.79,2.06,-0.05997,6e-05,7.25679]
[1779414193462,31.58,77414.43,2.06,-0.05984,6e-05,7.24394]
[1779414194908,31.58,77414.56,2.06,-0.05982,6e-05,7.24266]
[1779414198595,31.57,77419.21,2.06,-0.05952,6e-05,7.21432]
[1779414198641,31.57,77419.21,2.06,-0.05952,6e-05,7.21432]
[1779414198742,31.57,77427.15,2.06,-0.05903,6e-05,7.16825]
[1779414204542,31.57,77433.82,2.06,-0.05859,6e-05,7.12715]
[1779414209575,31.57,77435.68,2.06,-0.05846,6e-05,7.11489]
[1779414214609,31.56,77435.08,2.06,-0.05845,6e-05,7.1126]
[1779414219644,31.56,77438.38,2.06,-0.05823,6e-05,7.09188]
[1779414224680,31.55,77437.16,2.06,-0.05828,6e-05,7.097]
[1779414229714,31.55,77436.28,2.06,-0.05832,6e-05,7.10015]
[1779414234748,31.55,77435.48,2.06,-0.05835,6e-05,7.10281]
[1779414240792,31.54,77435.11,2.06,-0.05834,6e-05,7.10263]
[1779414245827,31.54,77434.37,2.06,-0.05837,6e-05,7.10493]
[1779414250862,31.54,77434.58,2.06,-0.05834,6e-05,7.10182]
[1779414255896,31.53,77434.76,2.06,-0.0583,6e-05,7.09859]
[1779414261348,31.53,77435.14,2.06,-0.05826,6e-05,7.09467]
[1779414266974,31.53,77436.49,2.06,-0.05816,6e-05,7.08533]
[1779414272399,31.52,77443.73,2.06,-0.05769,6e-05,7.03927]
[1779414279062,31.52,77446.94,2.06,-0.05747,6e-05,7.01902]
[1779414287115,31.52,77449.48,2.06,-0.0573,6e-05,7.0026]
[1779414292151,31.51,77444.1,2.06,-0.05761,6e-05,7.03179]
[1779414298607,31.51,77440.4,2.06,-0.05781,6e-05,7.05091]
[1779414304239,31.51,77438.04,2.06,-0.05794,6e-05,7.06296]
[1779414309274,31.51,77440.52,2.06,-0.05777,6e-05,7.04748]
[1779414314311,31.5,77442.7,2.06,-0.05763,6e-05,7.03385]
[1779414319353,31.5,77449.99,2.06,-0.05718,6e-05,6.99141]
[1779414325416,31.5,77450.87,2.06,-0.05712,6e-05,6.98553]
[1779414330450,31.5,77449.09,2.06,-0.05722,6e-05,6.99507]
[1779414335485,31.5,77448.11,2.06,-0.05725,6e-05,6.99642]
[1779414340521,31.5,77447.71,2.06,-0.05727,6e-05,6.99829]
[1779414345558,31.5,77449.11,2.06,-0.05718,6e-05,6.99]
[1779414351598,31.5,77448.17,2.06,-0.05723,6e-05,6.99491]
[1779414357614,31.5,77447.76,2.06,-0.05725,6e-05,6.99692]
[1779414364063,31.49,77446.68,2.06,-0.05731,6e-05,7.00234]
[1779414371738,31.49,77446.41,2.06,-0.05732,6e-05,7.00309]
[1779414374983,31.49,77445.93,2.06,-0.05735,6e-05,7.00562]
[1779414374997,31.49,77445.93,2.06,-0.05735,6e-05,7.00562]
[1779414375068,31.49,77447.21,2.06,-0.05727,6e-05,6.99819]
[1779414375982,31.49,77459.1,2.06,-0.05656,6e-05,6.93103]
[1779414378772,31.49,77460.02,2.06,-0.0565,6e-05,6.9259]
[1779414378787,31.49,77460.02,2.06,-0.0565,6e-05,6.9259]
[1779414378859,31.49,77463.88,2.06,-0.05628,6e-05,6.90423]
[1779414384834,31.49,77464.74,2.06,-0.05623,6e-05,6.89971]
[1779414389869,31.49,77457.78,2.06,-0.05664,6e-05,6.93918]
[1779414394904,31.49,77462.84,2.06,-0.05632,6e-05,6.90714]
[1779414399938,31.49,77464.26,2.06,-0.05624,6e-05,6.89933]
[1779414404974,31.49,77472.23,2.06,-0.05577,6e-05,6.85484]
[1779414410011,31.49,77476.84,2.06,-0.0555,6e-05,6.82947]
[1779414415047,31.5,77479.31,2.06,-0.05537,6e-05,6.81614]
[1779414421088,31.5,77478.27,2.06,-0.05543,6e-05,6.82261]
[1779414426497,31.5,77478.37,2.06,-0.05543,6e-05,6.82279]
[1779414432515,31.5,77483.6,2.06,-0.05514,6e-05,6.7944]
[1779414432519,31.5,77483.6,2.06,-0.05514,6e-05,6.7944]
[1779414432539,31.5,77500.37,2.06,-0.05417,6e-05,6.70181]
[1779414433347,31.5,77500.37,2.06,-0.05417,6e-05,6.70181]
[1779414433364,31.5,77500.34,2.06,-0.05418,6e-05,6.70198]
[1779414439224,31.5,77516.23,2.06,-0.05329,6e-05,6.61639]
[1779414442765,31.5,77521.71,2.06,-0.05298,6e-05,6.58622]
[1779414448288,31.5,77512.48,2.06,-0.05348,6e-05,6.63503]
[1779414455154,31.5,77512.64,2.06,-0.05344,6e-05,6.62939]
[1779414460373,31.49,77510.42,2.06,-0.05354,6e-05,6.63942]
[1779414465406,31.49,77510.27,2.06,-0.05354,6e-05,6.63911]
[1779414465452,31.49,77522.16,2.06,-0.05286,6e-05,6.57379]
[1779414471450,31.49,77525.68,2.06,-0.05265,6e-05,6.55328]
[1779414476485,31.49,77526.76,2.06,-0.05259,6e-05,6.54676]
[1779414481522,31.49,77530.49,2.06,-0.05237,6e-05,6.52569]
[1779414482449,31.49,77530.49,2.06,-0.05237,6e-05,6.52569]
[1779414482545,31.49,77530.49,2.06,-0.05237,6e-05,6.52569]
[1779414482560,31.49,77544.1,2.06,-0.05161,6e-05,6.4519]
[1779414484142,31.49,77544.1,2.06,-0.05161,6e-05,6.4519]
[1779414484171,31.48,77550.0,2.06,-0.05128,5e-05,6.41873]
[1779414488649,31.47,77559.27,2.06,-0.0507,5e-05,6.36183]
[1779414488786,31.46,77560.82,2.06,-0.05056,5e-05,6.34827]
[1779414494618,31.44,77569.66,2.06,-0.04997,5e-05,6.28989]
[1779414499661,31.43,77565.6,2.06,-0.05017,5e-05,6.30944]
[1779414504698,31.43,77564.74,2.06,-0.05019,5e-05,6.31176]
[1779414509731,31.43,77570.51,2.06,-0.04986,5e-05,6.27906]
[1779414514766,31.42,77567.67,2.06,-0.04997,5e-05,6.28861]
[1779414518148,31.42,77553.37,2.06,-0.05073,5e-05,6.36367]
[1779414523830,31.42,77555.18,2.06,-0.05063,5e-05,6.35332]
[1779414528864,31.42,77554.6,2.06,-0.05066,5e-05,6.35677]
[1779414534912,31.42,77552.05,2.06,-0.0508,5e-05,6.37071]
[1779414539944,31.42,77551.73,2.06,-0.05081,5e-05,6.37197]
[1779414544979,31.42,77551.1,2.06,-0.05083,5e-05,6.37364]
[1779414551020,31.42,77549.87,2.06,-0.0509,5e-05,6.38015]
[1779414556059,31.41,77549.72,2.06,-0.05088,5e-05,6.37822]
[1779414561095,31.41,77554.74,2.06,-0.05058,5e-05,6.34831]
[1779414567136,31.4,77549.01,2.06,-0.05086,5e-05,6.3758]
[1779414572171,31.39,77549.24,2.06,-0.05079,5e-05,6.36847]
[1779414577214,31.39,77549.15,2.06,-0.05079,5e-05,6.36793]
[1779414582247,31.39,77556.87,2.06,-0.05037,5e-05,6.32663]
[1779414588751,31.39,77557.26,2.06,-0.05033,5e-05,6.32304]
[1779414595342,31.38,77565.37,2.06,-0.04985,5e-05,6.27554]
[1779414600374,31.38,77564.36,2.06,-0.04988,5e-05,6.27879]
[1779414604402,31.38,77576.42,2.06,-0.04922,5e-05,6.21344]
[1779414608787,31.37,77590.4,2.06,-0.04847,5e-05,6.13854]
[1779414614830,31.37,77593.99,2.06,-0.04827,5e-05,6.11885]
[1779414620064,31.37,77594.55,2.06,-0.04824,5e-05,6.11554]
[1779414620370,31.37,77597.31,2.06,-0.04809,5e-05,6.10088]
[1779414625563,31.37,77602.92,2.06,-0.04779,5e-05,6.07059]
[1779414631595,31.37,77601.18,2.06,-0.04785,5e-05,6.07575]
[1779414636630,31.37,77599.06,2.06,-0.04796,5e-05,6.08667]
[1779414641668,31.37,77598.19,2.06,-0.04801,5e-05,6.09108]
[1779414646699,31.37,77595.03,2.06,-0.04817,5e-05,6.10747]
[1779414651741,31.37,77595.46,2.06,-0.04815,5e-05,6.10493]
[1779414656775,31.37,77592.53,2.06,-0.0483,5e-05,6.1199]
[1779414661809,31.36,77593.96,2.06,-0.04822,5e-05,6.11207]
[1779414667851,31.36,77586.35,2.06,-0.04861,5e-05,6.15145]
[1779414672885,31.36,77585.44,2.06,-0.04865,5e-05,6.15554]
[1779414685329,31.36,77587.84,2.06,-0.04851,5e-05,6.14131]
[1779414690967,31.36,77591.57,2.06,-0.04831,5e-05,6.12112]
[1779414697059,31.36,77582.06,2.06,-0.04877,5e-05,6.16633]
[1779414702095,31.35,77581.13,2.06,-0.04881,5e-05,6.17024]
[1779414712164,31.35,77580.52,2.06,-0.04882,5e-05,6.17146]
[1779414717199,31.35,77578.86,2.06,-0.0489,5e-05,6.17917]
[1779414722234,31.35,77578.61,2.06,-0.0489,5e-05,6.17939]
[1779414727268,31.34,77585.57,2.06,-0.04852,5e-05,6.14163]
[1779414732306,31.34,77588.55,2.06,-0.04836,5e-05,6.12532]
[1779414733957,31.34,77583.14,2.06,-0.04864,5e-05,6.1536]
[1779414734418,31.34,77583.14,2.06,-0.04864,5e-05,6.1536]
[1779414734318,31.34,77573.36,2.06,-0.04916,5e-05,6.205]
[1779414735326,31.34,77569.75,2.06,-0.04935,5e-05,6.22385]
[1779414740362,31.34,77569.03,2.06,-0.04938,5e-05,6.22625]
[1779414746403,31.34,77569.17,2.06,-0.04935,5e-05,6.22385]
[1779414750434,31.33,77556.21,2.06,-0.05004,5e-05,6.2916]
[1779414755825,31.33,77555.51,2.06,-0.05003,5e-05,6.28967]
[1779414761508,31.33,77548.67,2.06,-0.05038,5e-05,6.32425]
[1779414766542,31.32,77549.45,2.06,-0.05031,5e-05,6.31789]
[1779414771578,31.32,77545.94,2.06,-0.05048,5e-05,6.33445]
[1779414778626,31.31,77540.28,2.06,-0.05076,5e-05,6.36188]
[1779414783661,31.31,77547.35,2.06,-0.05037,5e-05,6.32362]
[1779414788697,31.31,77550.39,2.06,-0.05018,5e-05,6.30498]
[1779414793732,31.3,77546.56,2.06,-0.05037,5e-05,6.32303]
[1779414797759,31.3,77534.37,2.06,-0.05102,5e-05,6.38668]
[1779414803833,31.3,77533.94,2.06,-0.05102,5e-05,6.38665]
[1779414809848,31.29,77531.18,2.06,-0.05115,6e-05,6.39932]
[1779414814885,31.29,77529.56,2.06,-0.05121,6e-05,6.40458]
[1779414819920,31.29,77523.12,2.06,-0.05157,6e-05,6.43948]
[1779414826320,31.29,77533.48,2.06,-0.051,5e-05,6.38362]
[1779414832004,31.29,77529.88,2.06,-0.0512,6e-05,6.40347]
[1779414837039,31.29,77526.6,2.06,-0.05138,6e-05,6.42127]
[1779414843081,31.29,77529.51,2.06,-0.05122,6e-05,6.40567]
[1779414848116,31.29,77529.03,2.06,-0.05125,6e-05,6.40842]
[1779414855164,31.29,77529.19,2.06,-0.05124,6e-05,6.40778]
[1779414860199,31.29,77537.74,2.06,-0.05076,5e-05,6.36036]
[1779414865234,31.29,77536.6,2.06,-0.0508,5e-05,6.36427]
[1779414870275,31.28,77535.63,2.06,-0.05083,5e-05,6.36723]
[1779414875312,31.28,77534.71,2.06,-0.05083,5e-05,6.36632]
[1779414881353,31.27,77534.62,2.06,-0.05081,5e-05,6.36409]
[1779414886389,31.27,77528.5,2.06,-0.05112,6e-05,6.39423]
[1779414891425,31.26,77526.74,2.06,-0.05119,6e-05,6.40174]
[1779414896460,31.26,77527.96,2.06,-0.0511,6e-05,6.39271]
[1779414902502,31.25,77528.86,2.06,-0.05102,6e-05,6.38502]
[1779414907538,31.25,77528.46,2.06,-0.05102,6e-05,6.38475]
[1779414913579,31.24,77528.25,2.06,-0.051,6e-05,6.38309]
[1779414918614,31.24,77528.01,2.06,-0.05099,6e-05,6.38211]
[1779414924012,31.24,77533.68,2.06,-0.05066,5e-05,6.3489]
[1779414929692,31.23,77542.49,2.06,-0.05016,5e-05,6.29962]
[1779414936742,31.23,77539.7,2.06,-0.05026,5e-05,6.30836]
[1779414942160,31.22,77537.4,2.06,-0.05037,5e-05,6.3192]
[1779414946239,31.22,77525.67,2.06,-0.05099,6e-05,6.38053]
[1779414951849,31.21,77529.62,2.06,-0.05074,5e-05,6.35582]
[1779414956884,31.21,77529.37,2.06,-0.05073,5e-05,6.35508]
[1779414962419,31.21,77527.19,2.06,-0.05084,5e-05,6.36518]
[1779414962639,31.21,77527.19,2.06,-0.05084,5e-05,6.36518]
[1779414967612,31.2,77512.41,2.06,-0.05162,6e-05,6.44226]
[1779414972899,31.2,77514.3,2.06,-0.0515,6e-05,6.43037]
[1779414978032,31.19,77514.88,2.06,-0.05143,6e-05,6.42321]
[1779414984435,31.19,77515.55,2.06,-0.05136,6e-05,6.41668]
[1779414989547,31.18,77515.72,2.06,-0.05133,6e-05,6.4139]
[1779414989630,31.18,77515.9,2.06,-0.05132,6e-05,6.41246]
[1779414995150,31.18,77514.09,2.06,-0.05137,6e-05,6.41591]
[1779414997505,31.18,77514.28,2.06,-0.05135,6e-05,6.41442]
[1779414997562,31.18,77514.04,2.06,-0.05136,6e-05,6.41525]
[1779415003205,31.17,77514.34,2.06,-0.05131,6e-05,6.41083]
[1779415008240,31.17,77515.81,2.06,-0.05121,6e-05,6.40055]
[1779415013278,31.16,77516.39,2.06,-0.05116,6e-05,6.39515]
[1779415018311,31.16,77521.03,2.06,-0.05088,6e-05,6.3679]
[1779415022125,31.16,77520.93,2.06,-0.05087,6e-05,6.36722]
[1779415022339,31.15,77520.89,2.06,-0.05087,6e-05,6.36703]
[1779415028380,31.15,77520.53,2.06,-0.05086,6e-05,6.36652]
[1779415033415,31.15,77520.07,2.06,-0.05087,6e-05,6.36697]
[1779415038451,31.14,77518.68,2.06,-0.05092,6e-05,6.37241]
[1779415040615,31.14,77518.68,2.06,-0.05092,6e-05,6.37241]
[1779415040660,31.14,77518.65,2.06,-0.05092,6e-05,6.37182]
[1779415046506,31.14,77518.8,2.06,-0.05089,6e-05,6.36851]
[1779415051541,31.13,77520.1,2.06,-0.05077,6e-05,6.3559]
[1779415056578,31.13,77520.62,2.06,-0.05072,6e-05,6.35121]
[1779415061612,31.13,77519.41,2.06,-0.05077,6e-05,6.35595]
[1779415064583,31.12,77519.45,2.06,-0.05076,6e-05,6.35501]
[1779415064632,31.12,77519.1,2.06,-0.05078,6e-05,6.35654]
[1779415065205,31.12,77519.1,2.06,-0.05078,6e-05,6.35654]
[1779415065209,31.12,77519.1,2.06,-0.05078,6e-05,6.35654]
[1779415065640,31.12,77511.36,2.06,-0.0512,6e-05,6.39815]
[1779415070675,31.12,77505.23,2.06,-0.05152,6e-05,6.42919]
[1779415075715,31.12,77485.57,2.06,-0.05261,6e-05,6.53556]
[1779415079740,31.12,77501.33,2.06,-0.05172,6e-05,6.44916]
[1779415085781,31.12,77504.52,2.06,-0.05154,6e-05,6.43168]
[1779415090817,31.11,77507.62,2.06,-0.05134,6e-05,6.41227]
[1779415095852,31.11,77512.67,2.06,-0.05104,6e-05,6.38233]
[1779415098017,31.11,77514.43,2.06,-0.05094,6e-05,6.37229]
[1779415098109,31.11,77515.56,2.06,-0.05087,6e-05,6.36568]
[1779415101478,31.11,77518.61,2.06,-0.0507,6e-05,6.34938]
[1779415101506,31.11,77517.79,2.06,-0.05075,6e-05,6.35405]
[1779415106652,31.1,77521.82,2.06,-0.05051,5e-05,6.33055]
[1779415111966,31.1,77522.08,2.06,-0.05045,5e-05,6.32324]
[1779415116999,31.1,77525.99,2.06,-0.05022,5e-05,6.30042]
[1779415122037,31.09,77525.82,2.06,-0.05021,5e-05,6.29975]
[1779415127072,31.09,77524.98,2.06,-0.05024,5e-05,6.30272]
[1779415132107,31.09,77526.29,2.06,-0.05015,5e-05,6.29417]
[1779415137143,31.08,77525.67,2.06,-0.05017,5e-05,6.29606]
[1779415142178,31.08,77525.68,2.06,-0.05016,5e-05,6.29464]
[1779415147530,31.08,77525.71,2.06,-0.05015,5e-05,6.29342]
[1779415153374,31.08,77536.17,2.06,-0.04956,5e-05,6.23572]
[1779415159297,31.07,77536.66,2.06,-0.04953,5e-05,6.23212]
[1779415161870,31.07,77536.6,2.06,-0.04953,5e-05,6.23227]
[1779415162318,31.07,77537.37,2.06,-0.04948,5e-05,6.22781]
[1779415167353,31.07,77537.91,2.06,-0.04945,5e-05,6.22406]
[1779415172388,31.07,77533.65,2.06,-0.04964,5e-05,6.24244]
[1779415177424,31.07,77530.54,2.06,-0.0498,5e-05,6.25779]
[1779415182459,31.07,77531.91,2.06,-0.04971,5e-05,6.24934]
[1779415187494,31.06,77534.27,2.06,-0.04957,5e-05,6.23566]
[1779415195552,31.06,77536.24,2.06,-0.04945,5e-05,6.22364]
[1779415200591,31.06,77543.37,2.06,-0.04906,5e-05,6.18492]
[1779415201866,31.06,77543.37,2.06,-0.04906,5e-05,6.18492]
[1779415201817,31.06,77557.58,2.06,-0.0483,5e-05,6.10948]
[1779415202078,31.06,77557.58,2.06,-0.0483,5e-05,6.10948]
[1779415202620,31.06,77558.65,2.06,-0.04825,5e-05,6.10371]
[1779415207651,31.06,77559.52,2.06,-0.0482,5e-05,6.09925]
[1779415208295,31.06,77559.52,2.06,-0.0482,5e-05,6.09925]
[1779415208658,31.06,77561.57,2.06,-0.04809,5e-05,6.08844]
[1779415209713,31.06,77561.57,2.06,-0.04809,5e-05,6.08844]
[1779415210848,31.06,77562.07,2.06,-0.04807,5e-05,6.08581]
[1779415210886,31.06,77563.33,2.06,-0.048,5e-05,6.07917]
[1779415214699,31.06,77576.6,2.06,-0.04731,5e-05,6.00969]
[1779415218732,31.06,77589.51,2.06,-0.04664,5e-05,5.94305]
[1779415223765,31.06,77594.49,2.06,-0.0464,5e-05,5.91848]
[1779415228800,31.07,77595.72,2.06,-0.04635,5e-05,5.9134]
[1779415234841,31.07,77596.26,2.06,-0.04631,5e-05,5.90874]
[1779415239877,31.07,77596.32,2.06,-0.04632,5e-05,5.90974]
[1779415244912,31.07,77601.62,2.06,-0.04606,5e-05,5.8838]
[1779415249949,31.08,77603.58,2.06,-0.04598,5e-05,5.87527]
[1779415255736,31.08,77602.54,2.06,-0.04605,5e-05,5.88194]
[1779415255851,31.08,77602.54,2.06,-0.04605,5e-05,5.88194]
[1779415255947,31.08,77600.59,2.06,-0.04615,5e-05,5.89265]
[1779415256304,31.08,77600.59,2.06,-0.04615,5e-05,5.89265]
[1779415256388,31.08,77618.16,2.06,-0.04526,5e-05,5.80239]
[1779415258465,31.08,77617.01,2.06,-0.04532,5e-05,5.80874]
[1779415258557,31.08,77616.75,2.06,-0.04534,5e-05,5.81052]
[1779415262006,31.09,77611.67,2.06,-0.04561,5e-05,5.83742]
[1779415266283,31.09,77616.23,2.06,-0.0454,5e-05,5.81615]
[1779415266337,31.09,77616.93,2.06,-0.04536,5e-05,5.81299]
[1779415271671,31.09,77617.09,2.06,-0.04537,5e-05,5.81348]
[1779415271705,31.09,77617.09,2.06,-0.04537,5e-05,5.81348]
[1779415271867,31.09,77617.09,2.06,-0.04537,5e-05,5.81348]
[1779415271952,31.09,77617.09,2.06,-0.04537,5e-05,5.81348]
[1779415271979,31.09,77617.09,2.06,-0.04537,5e-05,5.81348]
[1779415272191,31.09,77617.53,2.06,-0.04536,5e-05,5.8121]
[1779415273496,31.09,77617.53,2.06,-0.04536,5e-05,5.8121]
[1779415273567,31.1,77629.52,2.06,-0.04476,5e-05,5.75194]
[1779415278174,31.1,77627.58,2.06,-0.04488,5e-05,5.76335]
[1779415278630,31.1,77627.58,2.06,-0.04488,5e-05,5.76335]
[1779415278725,31.1,77630.21,2.06,-0.04475,5e-05,5.75101]
[1779415284271,31.11,77633.74,2.06,-0.04461,5e-05,5.73584]
[1779415289307,31.11,77632.72,2.06,-0.04468,5e-05,5.7438]
[1779415296705,31.12,77628.85,2.06,-0.04489,5e-05,5.76432]
[1779415302512,31.12,77629.77,2.06,-0.04487,5e-05,5.76221]
[1779415308447,31.13,77629.64,2.06,-0.04491,5e-05,5.76633]
[1779415312705,31.13,77620.37,2.06,-0.04539,5e-05,5.81488]
[1779415312761,31.13,77619.93,2.06,-0.04541,5e-05,5.81753]
[1779415315074,31.14,77619.65,2.06,-0.04544,5e-05,5.81974]
[1779415320128,31.14,77605.97,2.06,-0.04615,5e-05,5.89153]
[1779415326573,31.14,77604.76,2.06,-0.04622,5e-05,5.89957]
[1779415328605,31.14,77604.84,2.06,-0.04622,5e-05,5.89942]
[1779415328690,31.14,77599.7,2.06,-0.04649,5e-05,5.92622]
[1779415333975,31.14,77596.01,2.06,-0.04669,5e-05,5.94624]
[1779415339664,31.15,77594.24,2.06,-0.04679,5e-05,5.95648]
[1779415344699,31.15,77594.74,2.06,-0.04677,5e-05,5.95477]
[1779415349734,31.15,77594.03,2.06,-0.04682,5e-05,5.95931]
[1779415350741,31.15,77577.8,2.06,-0.04766,5e-05,6.04408]
[1779415353761,31.15,77590.15,2.06,-0.04699,5e-05,5.97631]
[1779415358797,31.15,77593.3,2.06,-0.04684,5e-05,5.96072]
[1779415363832,31.15,77590.84,2.06,-0.04697,5e-05,5.97429]
[1779415368868,31.15,77588.21,2.06,-0.04712,5e-05,5.98876]
[1779415373902,31.16,77595.28,2.06,-0.04676,5e-05,5.95297]
[1779415378938,31.16,77601.32,2.06,-0.04646,5e-05,5.92288]
[1779415383130,31.16,77601.23,2.06,-0.04648,5e-05,5.92443]
[1779415384134,31.16,77602.78,2.06,-0.0464,5e-05,5.91669]
[1779415384980,31.16,77606.49,2.06,-0.04622,5e-05,5.89783]
[1779415390017,31.17,77611.57,2.06,-0.04597,5e-05,5.87331]
[1779415395065,31.17,77613.97,2.06,-0.04586,5e-05,5.86228]
[1779415396901,31.17,77615.8,2.06,-0.04578,5e-05,5.85385]
[1779415402103,31.17,77636.31,2.06,-0.04477,5e-05,5.75141]
[1779415406760,31.18,77636.42,2.06,-0.04478,5e-05,5.75284]
[1779415407137,31.18,77635.76,2.06,-0.04482,5e-05,5.75667]
[1779415412182,31.18,77637.36,2.06,-0.04474,5e-05,5.74763]
[1779415417217,31.19,77636.86,2.06,-0.04479,5e-05,5.7527]
[1779415419936,31.19,77636.82,2.06,-0.0448,5e-05,5.75342]
[1779415420135,31.19,77636.82,2.06,-0.0448,5e-05,5.75342]
[1779415420026,31.19,77630.15,2.06,-0.04514,5e-05,5.78828]
[1779415420300,31.19,77630.15,2.06,-0.04514,5e-05,5.78828]
[1779415425628,31.2,77631.22,2.06,-0.04511,5e-05,5.78538]
[1779415426476,31.2,77631.22,2.06,-0.04511,5e-05,5.78538]
[1779415426513,31.2,77632.52,2.06,-0.04505,5e-05,5.77924]
[1779415428365,31.2,77632.52,2.06,-0.04506,5e-05,5.77973]
[1779415428449,31.2,77632.52,2.06,-0.04506,5e-05,5.77973]
[1779415430522,31.2,77631.86,2.06,-0.0451,5e-05,5.78406]
[1779415430563,31.2,77632.15,2.06,-0.04509,5e-05,5.78308]
[1779415435698,31.21,77623.6,2.06,-0.04555,5e-05,5.82949]
[1779415437982,31.21,77623.6,2.06,-0.04555,5e-05,5.82949]
[1779415438193,31.21,77623.96,2.06,-0.04553,5e-05,5.82808]
[1779415438646,31.21,77623.96,2.06,-0.04553,5e-05,5.82808]
[1779415438906,31.21,77623.96,2.06,-0.04553,5e-05,5.82808]
[1779415439618,31.21,77624.77,2.06,-0.0455,5e-05,5.82479]
[1779415439810,31.21,77624.77,2.06,-0.0455,5e-05,5.82479]
[1779415440099,31.21,77624.77,2.06,-0.0455,5e-05,5.82479]
[1779415442435,31.21,77625.71,2.06,-0.04546,5e-05,5.82084]
[1779415448489,31.21,77625.98,2.06,-0.04547,5e-05,5.82236]
[1779415452445,31.22,77618.96,2.06,-0.04584,5e-05,5.85933]
[1779415458142,31.22,77618.58,2.06,-0.04587,5e-05,5.86285]
[1779415466618,31.23,77619.46,2.06,-0.04586,5e-05,5.86134]
[1779415471652,31.23,77630.35,2.06,-0.0453,5e-05,5.80392]
[1779415476688,31.23,77630.59,2.06,-0.04531,5e-05,5.80483]
[1779415481721,31.24,77639.1,2.06,-0.0449,5e-05,5.76351]
[1779415487763,31.24,77638.22,2.06,-0.04497,5e-05,5.77055]
[1779415492799,31.25,77643.07,2.06,-0.04475,5e-05,5.74833]
[1779415497833,31.25,77642.74,2.06,-0.04479,5e-05,5.75255]
[1779415502868,31.26,77642.68,2.06,-0.04482,5e-05,5.75545]
[1779415508911,31.26,77641.63,2.06,-0.04491,5e-05,5.76392]
[1779415513819,31.27,77630.48,2.06,-0.04548,5e-05,5.82251]
[1779415513946,31.27,77630.13,2.06,-0.0455,5e-05,5.82473]
[1779415520994,31.27,77633.38,2.06,-0.04537,5e-05,5.81123]
[1779415526031,31.28,77630.98,2.06,-0.04551,5e-05,5.82552]
[1779415531065,31.28,77621.71,2.06,-0.04597,5e-05,5.87098]
[1779415536101,31.28,77622.09,2.06,-0.04596,5e-05,5.87043]
[1779415541136,31.28,77609.31,2.06,-0.04662,5e-05,5.93713]
[1779415546170,31.29,77608.39,2.06,-0.04668,5e-05,5.94261]
[1779415546914,31.29,77608.39,2.06,-0.04668,5e-05,5.94261]
[1779415547110,31.29,77608.39,2.06,-0.04668,5e-05,5.94261]
[1779415547181,31.29,77592.15,2.06,-0.04752,5e-05,6.02685]
[1779415552212,31.29,77596.18,2.06,-0.04731,5e-05,6.0061]
[1779415553482,31.29,77596.81,2.06,-0.04728,5e-05,6.00289]
[1779415553660,31.29,77596.81,2.06,-0.04728,5e-05,6.00289]
[1779415554227,31.29,77597.34,2.06,-0.04725,5e-05,6.0002]
[1779415562283,31.29,77597.74,2.06,-0.04724,5e-05,5.99869]
[1779415565985,31.29,77605.49,2.06,-0.04684,5e-05,5.95894]
[1779415566313,31.29,77607.97,2.06,-0.04671,5e-05,5.94633]
[1779415571345,31.29,77610.47,2.06,-0.0466,5e-05,5.93447]
[1779415576728,31.29,77603.43,2.06,-0.04697,5e-05,5.97176]
[1779415582343,31.29,77603.31,2.06,-0.04698,5e-05,5.97315]
[1779415587458,31.3,77610.79,2.06,-0.04661,5e-05,5.93584]
[1779415592492,31.3,77610.18,2.06,-0.04663,5e-05,5.93657]
[1779415597528,31.3,77611.17,2.06,-0.04659,5e-05,5.93252]
[1779415602546,31.3,77611.43,2.06,-0.04658,5e-05,5.93223]
[1779415607598,31.3,77611.36,2.06,-0.0466,5e-05,5.93361]
[1779415612605,31.31,77618.65,2.06,-0.04623,5e-05,5.89696]
[1779415617671,31.31,77624.1,2.06,-0.04597,5e-05,5.87065]
[1779415622704,31.31,77634.65,2.06,-0.04545,5e-05,5.81825]
[1779415627739,31.32,77641.77,2.06,-0.04515,5e-05,5.78709]
[1779415632773,31.32,77642.15,2.06,-0.04515,5e-05,5.78726]
[1779415637808,31.33,77637.42,2.06,-0.0454,5e-05,5.81322]
[1779415642843,31.33,77627.79,2.06,-0.04591,5e-05,5.86423]
[1779415648885,31.34,77629.13,2.06,-0.04586,5e-05,5.85924]
[1779415653921,31.34,77625.24,2.06,-0.04604,5e-05,5.87725]
[1779415657324,31.34,77598.26,2.06,-0.04743,5e-05,6.01691]
[1779415662996,31.34,77595.44,2.06,-0.04758,5e-05,6.03158]
[1779415668031,31.34,77593.52,2.06,-0.04768,5e-05,6.04165]
[1779415673065,31.34,77592.26,2.06,-0.04775,5e-05,6.04818]
[1779415678101,31.34,77596.01,2.06,-0.04755,5e-05,6.02867]
[1779415683136,31.34,77593.76,2.06,-0.04767,5e-05,6.04041]
[1779415688173,31.34,77597.26,2.06,-0.04749,5e-05,6.02227]
[1779415693208,31.34,77602.71,2.06,-0.04721,5e-05,5.99427]
[1779415698243,31.34,77600.88,2.06,-0.04731,5e-05,6.00415]
[1779415703277,31.34,77600.04,2.06,-0.04735,5e-05,6.00882]
[1779415708312,31.34,77602.0,2.06,-0.04725,5e-05,5.999]
[1779415713348,31.34,77610.93,2.06,-0.04678,5e-05,5.95017]
[1779415718383,31.35,77617.91,2.06,-0.04643,5e-05,5.91527]
[1779415723418,31.35,77615.91,2.06,-0.04654,5e-05,5.92656]
[1779415728456,31.35,77613.67,2.06,-0.04667,5e-05,5.93899]
[1779415733491,31.35,77610.34,2.06,-0.04684,5e-05,5.95684]
[1779415738526,31.35,77610.21,2.06,-0.04686,5e-05,5.95834]
[1779415744938,31.35,77611.81,2.06,-0.04678,5e-05,5.95089]
[1779415750657,31.36,77612.15,2.06,-0.04677,5e-05,5.94981]
[1779415756656,31.36,77611.99,2.06,-0.04679,5e-05,5.95151]
[1779415761692,31.36,77611.6,2.06,-0.04682,5e-05,5.95409]
[1779415767081,31.36,77612.28,2.06,-0.04678,5e-05,5.95105]
[1779415772423,31.36,77620.72,2.06,-0.04636,5e-05,5.90807]
[1779415777804,31.36,77622.56,2.06,-0.04625,5e-05,5.8966]
[1779415782838,31.36,77622.93,2.06,-0.04624,5e-05,5.89575]
[1779415787874,31.37,77625.4,2.06,-0.04613,5e-05,5.88395]
[1779415792908,31.37,77623.7,2.06,-0.04622,5e-05,5.89351]
[1779415802984,31.37,77624.37,2.06,-0.0462,5e-05,5.89143]
[1779415810037,31.37,77625.39,2.06,-0.04616,5e-05,5.88747]
[1779415815429,31.37,77623.97,2.06,-0.04624,5e-05,5.8953]
[1779415821114,31.38,77619.23,2.06,-0.04649,5e-05,5.92024]
[1779415826159,31.38,77610.81,2.06,-0.04692,5e-05,5.96372]
[1779415831184,31.38,77607.24,2.06,-0.04708,5e-05,5.97879]
[1779415836220,31.38,77596.61,2.06,-0.04763,5e-05,6.03363]
[1779415841254,31.37,77600.69,2.06,-0.04741,5e-05,6.01232]
[1779415846290,31.38,77609.59,2.06,-0.04696,5e-05,5.96645]
[1779415851323,31.38,77611.06,2.06,-0.04688,5e-05,5.95931]
[1779415856358,31.38,77607.77,2.06,-0.04706,5e-05,5.97674]
[1779415861394,31.38,77606.51,2.06,-0.04713,5e-05,5.98358]
[1779415866429,31.38,77615.27,2.06,-0.04668,5e-05,5.93897]
[1779415871464,31.38,77617.93,2.06,-0.04655,5e-05,5.92598]
[1779415876856,31.38,77616.06,2.06,-0.04665,5e-05,5.9362]
[1779415882542,31.38,77615.58,2.06,-0.04669,5e-05,5.93938]
[1779415887579,31.38,77615.79,2.06,-0.04668,5e-05,5.93888]
[1779415892613,31.38,77616.69,2.06,-0.04662,5e-05,5.93137]
[1779415897648,31.39,77615.63,2.06,-0.04668,5e-05,5.93742]
[1779415902684,31.39,77615.55,2.06,-0.04669,5e-05,5.93841]
[1779415907719,31.39,77615.17,2.06,-0.04671,5e-05,5.94093]
[1779415912753,31.39,77615.17,2.06,-0.04672,5e-05,5.9415]
[1779415915131,31.39,77602.17,2.06,-0.04739,5e-05,6.00879]
[1779415920809,31.39,77601.04,2.06,-0.04745,5e-05,6.01472]
[1779415926851,31.39,77601.25,2.06,-0.04744,5e-05,6.01378]
[1779415932462,31.39,77600.4,2.06,-0.04748,5e-05,6.01835]
[1779415937929,31.39,77599.46,2.06,-0.04753,5e-05,6.02354]
[1779415942965,31.39,77597.49,2.06,-0.04764,5e-05,6.03399]
[1779415948000,31.39,77600.89,2.06,-0.04746,5e-05,6.01658]
[1779415953036,31.39,77599.11,2.06,-0.04754,5e-05,6.02266]
[1779415958070,31.39,77596.12,2.06,-0.04769,5e-05,6.03849]
[1779415963111,31.39,77592.29,2.06,-0.0479,5e-05,6.05863]
[1779415968952,31.39,77588.18,2.06,-0.04811,5e-05,6.08005]
[1779415974184,31.39,77589.76,2.06,-0.04803,5e-05,6.0717]
[1779415982445,31.39,77587.56,2.06,-0.04814,5e-05,6.08314]
[1779415988282,31.39,77590.08,2.06,-0.04801,5e-05,6.06964]
[1779415994327,31.39,77592.33,2.06,-0.04789,5e-05,6.05771]
[1779416002589,31.39,77591.02,2.06,-0.04795,5e-05,6.06451]
[1779416012545,31.39,77604.73,2.06,-0.04724,5e-05,5.99363]
[1779416018498,31.39,77603.57,2.06,-0.04729,5e-05,5.99705]
[1779416023533,31.4,77604.72,2.06,-0.04723,5e-05,5.99166]
[1779416029574,31.4,77604.72,2.06,-0.04724,5e-05,5.99234]
[1779416035143,31.4,77603.52,2.06,-0.0473,5e-05,5.99865]
[1779416040652,31.4,77603.43,2.06,-0.04732,5e-05,6.00014]
[1779416045687,31.4,77598.95,2.06,-0.04756,5e-05,6.02379]
[1779416053742,31.4,77598.79,2.06,-0.04757,5e-05,6.02527]
[1779416059672,31.4,77598.77,2.06,-0.04757,5e-05,6.02564]
[1779416065827,31.4,77598.15,2.06,-0.04761,5e-05,6.02963]
[1779416071869,31.4,77598.14,2.06,-0.04759,5e-05,6.02673]
[1779416077910,31.4,77598.16,2.06,-0.0476,5e-05,6.02721]
[1779416083953,31.41,77597.93,2.06,-0.04762,5e-05,6.02899]
[1779416088989,31.41,77597.9,2.06,-0.04762,5e-05,6.02964]
[1779416096416,31.41,77597.8,2.06,-0.04764,5e-05,6.03085]
[1779416102087,31.41,77600.43,2.06,-0.0475,5e-05,6.01784]
[1779416106486,31.41,77614.35,2.06,-0.04679,5e-05,5.94641]
[1779416112157,31.41,77623.21,2.06,-0.04636,5e-05,5.90255]
[1779416117192,31.42,77624.66,2.06,-0.0463,5e-05,5.89654]
[1779416122228,31.42,77626.77,2.06,-0.0462,5e-05,5.8872]
[1779416127478,31.42,77618.43,2.06,-0.04664,5e-05,5.93141]
[1779416133628,31.42,77618.37,2.06,-0.04663,5e-05,5.92924]
[1779416139346,31.43,77622.75,2.06,-0.04642,5e-05,5.90828]
[1779416144756,31.43,77631.36,2.06,-0.046,5e-05,5.8657]
[1779416150423,31.43,77636.84,2.06,-0.04574,5e-05,5.83934]
[1779416155458,31.44,77637.88,2.06,-0.0457,5e-05,5.83587]
[1779416160496,31.44,77640.12,2.06,-0.04561,5e-05,5.82643]
[1779416166541,31.44,77640.89,2.06,-0.0456,5e-05,5.82549]
[1779416172579,31.45,77640.51,2.06,-0.04564,5e-05,5.82996]
[1779416177614,31.45,77641.74,2.06,-0.0456,5e-05,5.82583]
[1779416182649,31.46,77642.0,2.06,-0.04561,5e-05,5.82663]
[1779416187967,31.46,77638.57,2.06,-0.0458,5e-05,5.8457]
[1779416193160,31.47,77636.94,2.06,-0.04588,5e-05,5.8529]
[1779416202489,31.47,77636.78,2.06,-0.04591,5e-05,5.85655]
[1779416207525,31.48,77635.88,2.06,-0.04599,5e-05,5.864]
[1779416212896,31.48,77634.48,2.06,-0.04608,5e-05,5.87359]
[1779416218007,31.48,77638.73,2.06,-0.04589,5e-05,5.85373]
[1779416223462,31.49,77637.39,2.06,-0.04598,5e-05,5.86322]
[1779416233046,31.5,77634.36,2.06,-0.04617,5e-05,5.88295]
[1779416238081,31.5,77633.79,2.06,-0.04622,5e-05,5.88797]
[1779416243115,31.51,77633.25,2.06,-0.04627,5e-05,5.8928]
[1779416248152,31.51,77636.93,2.06,-0.0461,5e-05,5.87597]
[1779416253185,31.51,77636.59,2.06,-0.04612,5e-05,5.87629]
[1779416258223,31.52,77637.93,2.06,-0.04607,5e-05,5.87155]
[1779416263257,31.52,77644.18,2.06,-0.04578,5e-05,5.84199]
[1779416268292,31.53,77643.42,2.06,-0.04584,5e-05,5.84825]
[1779416273327,31.53,77644.98,2.06,-0.04578,5e-05,5.84283]
[1779416278362,31.54,77644.04,2.06,-0.04586,5e-05,5.85015]
[1779416283398,31.54,77638.16,2.06,-0.04618,5e-05,5.88246]
[1779416289440,31.55,77636.86,2.06,-0.04627,5e-05,5.89177]
[1779416294475,31.55,77630.27,2.06,-0.04662,5e-05,5.92751]
[1779416299509,31.55,77632.7,2.06,-0.04652,5e-05,5.917]
[1779416304545,31.56,77634.19,2.06,-0.04646,5e-05,5.91137]
[1779416309580,31.56,77637.34,2.06,-0.04632,5e-05,5.89734]
[1779416315969,31.57,77641.74,2.06,-0.0461,5e-05,5.87438]
[1779416321664,31.57,77646.59,2.06,-0.04588,5e-05,5.85201]
[1779416326698,31.58,77645.08,2.06,-0.04598,5e-05,5.86189]
[1779416332436,31.58,77643.08,2.06,-0.0461,5e-05,5.87418]
[1779416337776,31.59,77641.54,2.06,-0.04621,5e-05,5.88492]
[1779416342810,31.59,77640.17,2.06,-0.04629,5e-05,5.89392]
[1779416347845,31.59,77638.47,2.06,-0.0464,5e-05,5.90452]
[1779416352880,31.6,77636.87,2.06,-0.0465,5e-05,5.91453]
[1779416357916,31.6,77636.21,2.06,-0.04655,5e-05,5.9197]
[1779416363957,31.6,77635.59,2.06,-0.0466,5e-05,5.92429]
[1779416369999,31.61,77634.54,2.06,-0.04668,5e-05,5.93243]
[1779416377049,31.61,77634.21,2.06,-0.04669,5e-05,5.93302]
[1779416382083,31.62,77635.4,2.06,-0.04665,5e-05,5.92863]
[1779416387119,31.62,77639.57,2.06,-0.04645,5e-05,5.90927]
[1779416392154,31.62,77639.23,2.06,-0.04649,5e-05,5.91292]
[1779416397188,31.63,77638.59,2.06,-0.04654,5e-05,5.91804]
[1779416402225,31.63,77633.7,2.06,-0.04681,5e-05,5.94462]
[1779416407259,31.63,77620.4,2.06,-0.0475,5e-05,6.0139]
[1779416410281,31.63,77642.31,2.06,-0.04639,5e-05,5.9026]
[1779416415673,31.64,77645.61,2.06,-0.04624,5e-05,5.88762]
[1779416421358,31.64,77644.39,2.06,-0.04632,5e-05,5.89596]
[1779416427400,31.65,77644.89,2.06,-0.04632,5e-05,5.89557]
[1779416432435,31.65,77645.52,2.06,-0.04628,5e-05,5.89069]
[1779416438477,31.65,77645.15,2.06,-0.04632,5e-05,5.89471]
[1779416443511,31.66,77645.88,2.06,-0.0463,5e-05,5.8928]
[1779416448558,31.66,77655.62,2.06,-0.04583,5e-05,5.84554]
[1779416453582,31.66,77656.66,2.06,-0.0458,5e-05,5.84238]
[1779416458618,31.67,77657.79,2.06,-0.04576,5e-05,5.83873]
[1779416463655,31.67,77657.82,2.06,-0.04578,5e-05,5.84062]
[1779416468690,31.68,77647.9,2.06,-0.04629,5e-05,5.89267]
[1779416473726,31.68,77646.61,2.06,-0.04637,5e-05,5.90071]
[1779416478766,31.68,77645.62,2.06,-0.04644,5e-05,5.90726]
[1779416484838,31.68,77644.78,2.06,-0.04649,5e-05,5.91276]
[1779416491853,31.69,77642.84,2.06,-0.04659,5e-05,5.92189]
[1779416497897,31.69,77642.96,2.06,-0.04661,5e-05,5.92345]
[1779416502929,31.7,77643.27,2.06,-0.04661,5e-05,5.92346]
[1779416507965,31.7,77641.18,2.06,-0.04673,5e-05,5.93566]
[1779416513002,31.7,77641.05,2.06,-0.04675,5e-05,5.93786]
[1779416518035,31.71,77642.89,2.06,-0.04667,5e-05,5.93011]
[1779416523074,31.71,77632.11,2.06,-0.04724,5e-05,5.98666]
[1779416528109,31.71,77628.83,2.06,-0.04742,5e-05,6.00452]
[1779416533143,31.71,77637.94,2.06,-0.04696,5e-05,5.95897]
[1779416538179,31.72,77651.96,2.06,-0.04627,5e-05,5.8893]
[1779416543215,31.72,77656.3,2.06,-0.04607,5e-05,5.86915]
[1779416548249,31.72,77652.47,2.06,-0.04628,5e-05,5.89022]
[1779416553284,31.72,77645.76,2.06,-0.0466,5e-05,5.92205]
[1779416558322,31.73,77642.4,2.06,-0.04678,5e-05,5.94028]
[1779416563356,31.73,77640.48,2.06,-0.04689,5e-05,5.951]
[1779416567383,31.73,77626.76,2.06,-0.0476,5e-05,6.02176]
[1779416572420,31.73,77630.23,2.06,-0.04742,5e-05,6.00428]
[1779416581484,31.73,77634.51,2.06,-0.04721,5e-05,5.98286]
[1779416586634,31.73,77640.08,2.06,-0.04693,5e-05,5.95469]
[1779416592561,31.73,77641.71,2.06,-0.04685,5e-05,5.94665]
[1779416597595,31.73,77635.57,2.06,-0.04716,5e-05,5.97794]
[1779416602630,31.73,77631.48,2.06,-0.04737,5e-05,5.99867]
[1779416607666,31.73,77626.94,2.06,-0.04759,5e-05,6.02136]
[1779416612699,31.73,77626.11,2.06,-0.04761,5e-05,6.02162]
[1779416627171,31.73,77620.13,2.06,-0.04789,5e-05,6.05026]
[1779416632843,31.72,77620.24,2.06,-0.04788,5e-05,6.04875]
[1779416638885,31.72,77619.22,2.06,-0.04792,5e-05,6.05283]
[1779416643922,31.72,77619.17,2.06,-0.04791,5e-05,6.05211]
[1779416648956,31.72,77618.57,2.06,-0.04793,5e-05,6.05422]
[1779416653993,31.72,77618.19,2.06,-0.04794,5e-05,6.0552]
[1779416659030,31.71,77617.82,2.06,-0.04795,5e-05,6.05612]
[1779416665072,31.71,77616.71,2.06,-0.048,5e-05,6.06045]
[1779416670082,31.71,77616.12,2.06,-0.04802,5e-05,6.06269]
[1779416675145,31.71,77615.69,2.06,-0.048,5e-05,6.06027]
[1779416680177,31.71,77613.68,2.06,-0.0481,5e-05,6.06965]
[1779416685213,31.7,77610.68,2.06,-0.04825,5e-05,6.08414]
[1779416690249,31.7,77604.44,2.06,-0.04856,5e-05,6.11536]
[1779416695284,31.7,77600.46,2.06,-0.04876,5e-05,6.13476]
[1779416700318,31.7,77601.84,2.06,-0.04867,5e-05,6.12622]
[1779416706359,31.69,77601.16,2.06,-0.04869,5e-05,6.12836]
[1779416711395,31.69,77595.3,2.06,-0.04899,5e-05,6.1576]
[1779416716430,31.69,77591.87,2.06,-0.04915,5e-05,6.17405]
[1779416721465,31.69,77588.23,2.06,-0.04933,5e-05,6.19146]
[1779416726508,31.68,77585.15,2.06,-0.04948,5e-05,6.20596]
[1779416727035,31.68,77585.15,2.06,-0.04948,5e-05,6.20596]
[1779416727052,31.68,77585.15,2.06,-0.04948,5e-05,6.20596]
[1779416727083,31.68,77585.15,2.06,-0.04948,5e-05,6.20596]
[1779416727290,31.68,77585.15,2.06,-0.04948,5e-05,6.20596]
[1779416727518,31.68,77580.56,2.06,-0.04972,5e-05,6.22971]
[1779416728520,31.68,77569.76,2.06,-0.05029,5e-05,6.28622]
[1779416728874,31.68,77569.76,2.06,-0.05029,5e-05,6.28622]
[1779416729528,31.68,77567.32,2.06,-0.05042,5e-05,6.29866]
[1779416733582,31.68,77568.8,2.06,-0.0503,5e-05,6.28582]
[1779416734563,31.68,77569.61,2.06,-0.05025,5e-05,6.28061]
[1779416739597,31.67,77574.75,2.06,-0.04995,5e-05,6.25125]
[1779416745013,31.67,77576.18,2.06,-0.04985,5e-05,6.24149]
[1779416750676,31.66,77575.24,2.06,-0.04987,5e-05,6.24378]
[1779416755710,31.66,77575.63,2.06,-0.04983,5e-05,6.23941]
[1779416760746,31.65,77569.69,2.06,-0.05012,5e-05,6.26845]
[1779416765792,31.65,77566.44,2.06,-0.05028,5e-05,6.2837]
[1779416770823,31.64,77571.27,2.06,-0.04999,5e-05,6.25547]
[1779416775857,31.64,77575.81,2.06,-0.04973,5e-05,6.22959]
[1779416780891,31.64,77577.81,2.06,-0.0496,5e-05,6.21716]
[1779416785926,31.63,77581.19,2.06,-0.04941,5e-05,6.19756]
[1779416790961,31.63,77582.46,2.06,-0.04932,5e-05,6.18919]
[1779416796002,31.63,77582.6,2.06,-0.04927,5e-05,6.18318]
[1779416801033,31.62,77582.27,2.06,-0.04927,5e-05,6.18312]
[1779416806070,31.62,77586.91,2.06,-0.04901,5e-05,6.15707]
[1779416811104,31.62,77586.98,2.06,-0.04899,5e-05,6.15507]
[1779416816139,31.61,77584.95,2.06,-0.04908,5e-05,6.164]
[1779416821176,31.61,77596.84,2.06,-0.04844,5e-05,6.10031]
[1779416826209,31.61,77598.46,2.06,-0.04834,5e-05,6.0908]
[1779416831244,31.61,77598.15,2.06,-0.04835,5e-05,6.0914]
[1779416837285,31.6,77597.84,2.06,-0.04835,5e-05,6.0918]
[1779416842322,31.6,77595.57,2.06,-0.04846,5e-05,6.10258]
[1779416847356,31.6,77594.07,2.06,-0.04853,5e-05,6.10932]
[1779416852564,31.6,77594.76,2.06,-0.04846,5e-05,6.10134]
[1779416858435,31.6,77600.43,2.06,-0.04815,5e-05,6.07065]
[1779416865481,31.6,77601.37,2.06,-0.04809,5e-05,6.06482]
[1779416871524,31.59,77600.94,2.06,-0.0481,5e-05,6.06622]
[1779416876559,31.59,77599.05,2.06,-0.04819,5e-05,6.0753]
[1779416881595,31.59,77598.8,2.06,-0.0482,5e-05,6.07578]
[1779416886628,31.59,77600.58,2.06,-0.0481,5e-05,6.06556]
[1779416891664,31.59,77601.36,2.06,-0.04805,5e-05,6.06075]
[1779416895692,31.59,77588.89,2.06,-0.04869,5e-05,6.12482]
[1779416900726,31.58,77587.93,2.06,-0.04873,5e-05,6.12854]
[1779416905764,31.58,77586.82,2.06,-0.04878,5e-05,6.13307]
[1779416910797,31.58,77588.47,2.06,-0.04868,5e-05,6.12325]
[1779416916200,31.58,77590.52,2.06,-0.04853,5e-05,6.10786]
[1779416921873,31.57,77596.1,2.06,-0.04823,5e-05,6.07765]
[1779416926909,31.57,77595.61,2.06,-0.04825,5e-05,6.07931]
[1779416931943,31.57,77597.16,2.06,-0.04816,5e-05,6.07038]
[1779416936978,31.57,77596.72,2.06,-0.04817,5e-05,6.07184]
[1779416942014,31.57,77596.52,2.06,-0.04817,5e-05,6.07206]
[1779416947049,31.57,77601.55,2.06,-0.0479,5e-05,6.04524]
[1779416955105,31.56,77605.2,2.06,-0.04771,5e-05,6.02577]
[1779416960141,31.56,77603.38,2.06,-0.0478,5e-05,6.03487]
[1779416966551,31.56,77602.41,2.06,-0.04785,5e-05,6.0396]
[1779416972225,31.56,77600.7,2.06,-0.04791,5e-05,6.04472]
[1779416977260,31.56,77600.28,2.06,-0.04793,5e-05,6.04679]
[1779416982295,31.56,77601.11,2.06,-0.04789,5e-05,6.04245]
[1779416987332,31.56,77601.13,2.06,-0.04789,5e-05,6.04239]
[1779416992367,31.56,77600.82,2.06,-0.0479,5e-05,6.04407]
[1779416997401,31.56,77601.07,2.06,-0.04789,5e-05,6.04289]
[1779417002438,31.56,77597.45,2.06,-0.04808,5e-05,6.06174]
[1779417007473,31.56,77598.18,2.06,-0.04804,5e-05,6.0579]
[1779417012508,31.56,77600.67,2.06,-0.04791,5e-05,6.045]
[1779417017543,31.56,77604.38,2.06,-0.04772,5e-05,6.02593]
[1779417022578,31.56,77604.06,2.06,-0.04774,5e-05,6.02773]
[1779417027613,31.56,77603.89,2.06,-0.04775,5e-05,6.0287]
[1779417033659,31.56,77603.87,2.06,-0.04772,5e-05,6.02539]
[1779417038690,31.56,77608.94,2.06,-0.04746,5e-05,5.99936]
[1779417044740,31.57,77615.66,2.06,-0.04712,5e-05,5.96507]
[1779417049773,31.57,77618.4,2.06,-0.04698,5e-05,5.9514]
[1779417054807,31.57,77630.97,2.06,-0.04635,5e-05,5.88777]
[1779417059843,31.57,77629.91,2.06,-0.04641,5e-05,5.89439]
[1779417064909,31.57,77630.77,2.06,-0.04638,5e-05,5.89084]
[1779417066895,31.57,77611.57,2.06,-0.04737,5e-05,5.98968]
[1779417071929,31.57,77616.01,2.06,-0.04714,5e-05,5.9672]
[1779417076963,31.57,77617.93,2.06,-0.04705,5e-05,5.95765]
[1779417084013,31.57,77619.74,2.06,-0.04696,5e-05,5.94884]
[1779417089048,31.58,77620.95,2.06,-0.0469,5e-05,5.94295]
[1779417095091,31.58,77622.75,2.06,-0.04679,5e-05,5.93066]
[1779417100126,31.58,77624.39,2.06,-0.04671,5e-05,5.92267]
[1779417105161,31.58,77625.88,2.06,-0.04663,5e-05,5.91546]
[1779417110196,31.58,77627.12,2.06,-0.04657,5e-05,5.90953]
[1779417115232,31.58,77627.21,2.06,-0.04657,5e-05,5.90944]
[1779417120269,31.58,77628.43,2.06,-0.04651,5e-05,5.90355]
[1779417125302,31.58,77638.02,2.06,-0.04604,5e-05,5.85547]
[1779417130336,31.58,77650.03,2.06,-0.04544,5e-05,5.79575]
[1779417135371,31.59,77648.65,2.06,-0.04553,5e-05,5.80415]
[1779417140412,31.59,77639.53,2.06,-0.046,5e-05,5.8517]
[1779417145442,31.59,77638.79,2.06,-0.04605,5e-05,5.85662]
[1779417150478,31.59,77637.46,2.06,-0.04612,5e-05,5.86441]
[1779417155512,31.59,77640.03,2.06,-0.04598,5e-05,5.84887]
[1779417160548,31.6,77641.55,2.06,-0.04591,5e-05,5.84212]
[1779417165582,31.6,77644.63,2.06,-0.04577,5e-05,5.82748]
[1779417174645,31.6,77645.76,2.06,-0.04573,5e-05,5.82354]
[1779417179680,31.6,77648.57,2.06,-0.0456,5e-05,5.81035]
[1779417184716,31.61,77647.51,2.06,-0.04566,5e-05,5.81667]
[1779417190759,31.61,77646.47,2.06,-0.04572,5e-05,5.82304]
[1779417195792,31.61,77642.78,2.06,-0.04592,5e-05,5.84258]
[1779417200043,31.61,77628.87,2.06,-0.04663,5e-05,5.91396]
[1779417208316,31.61,77628.59,2.06,-0.04665,5e-05,5.91598]
[1779417213918,31.61,77624.23,2.06,-0.04685,5e-05,5.93515]
[1779417216104,31.61,77611.39,2.06,-0.04751,5e-05,6.00125]
[1779417221976,31.61,77605.54,2.06,-0.04781,5e-05,6.03125]
[1779417227010,31.61,77601.62,2.06,-0.04801,5e-05,6.05114]
[1779417232045,31.61,77600.45,2.06,-0.04807,5e-05,6.05678]
[1779417237081,31.61,77598.8,2.06,-0.04815,5e-05,6.06478]
[1779417242115,31.61,77594.5,2.06,-0.04837,5e-05,6.08644]
[1779417247150,31.61,77595.96,2.06,-0.04828,5e-05,6.07816]
[1779417252187,31.61,77595.02,2.06,-0.04832,5e-05,6.08236]
[1779417258962,31.61,77595.24,2.06,-0.04831,5e-05,6.08081]
[1779417265717,31.6,77594.78,2.06,-0.04832,5e-05,6.08189]
[1779417271320,31.6,77585.42,2.06,-0.04878,5e-05,6.12619]
[1779417276355,31.6,77579.39,2.06,-0.04909,5e-05,6.15659]
[1779417281390,31.6,77589.65,2.06,-0.04853,5e-05,6.10189]
[1779417285002,31.6,77590.24,2.06,-0.0485,5e-05,6.09844]
[1779417285017,31.6,77590.24,2.06,-0.0485,5e-05,6.09844]
[1779417285103,31.6,77566.57,2.06,-0.04975,5e-05,6.22234]
[1779417286953,31.6,77563.36,2.06,-0.04992,5e-05,6.2391]
[1779417287047,31.59,77567.34,2.06,-0.04971,5e-05,6.2177]
[1779417291527,31.59,77570.13,2.06,-0.04954,5e-05,6.20143]
[1779417294511,31.59,77570.39,2.06,-0.04952,5e-05,6.19895]
[1779417294530,31.59,77577.9,2.06,-0.04911,5e-05,6.15912]
[1779417300531,31.59,77582.51,2.06,-0.04885,5e-05,6.13312]
[1779417306000,31.58,77585.39,2.06,-0.04868,5e-05,6.11664]
[1779417311608,31.58,77586.6,2.06,-0.0486,5e-05,6.10868]
[1779417312464,31.58,77586.6,2.06,-0.0486,5e-05,6.10868]
[1779417317652,31.58,77587.6,2.06,-0.04853,5e-05,6.10178]
[1779417320696,31.57,77596.96,2.06,-0.04804,5e-05,6.05253]
[1779417321211,31.57,77600.24,2.06,-0.04786,5e-05,6.03514]
[1779417326715,31.57,77598.48,2.06,-0.04794,5e-05,6.04334]
[1779417331753,31.57,77590.68,2.06,-0.04832,5e-05,6.07932]
[1779417336785,31.57,77594.9,2.06,-0.04808,5e-05,6.0562]
[1779417341821,31.57,77601.47,2.06,-0.04773,5e-05,6.02116]
[1779417346856,31.57,77598.96,2.06,-0.04786,5e-05,6.03348]
[1779417351890,31.56,77593.44,2.06,-0.04814,5e-05,6.06144]
[1779417356926,31.56,77590.29,2.06,-0.04829,5e-05,6.07701]
[1779417361961,31.56,77590.52,2.06,-0.04827,5e-05,6.07484]
[1779417366998,31.56,77602.42,2.06,-0.04764,5e-05,6.01247]
[1779417372033,31.56,77600.14,2.06,-0.04776,5e-05,6.02384]
[1779417378075,31.56,77600.17,2.06,-0.04775,5e-05,6.02306]
[1779417384118,31.56,77600.15,2.06,-0.04775,5e-05,6.0225]
[1779417389152,31.55,77601.69,2.06,-0.04766,5e-05,6.01396]
[1779417395194,31.55,77603.98,2.06,-0.04751,5e-05,5.99805]
[1779417400229,31.55,77598.66,2.06,-0.04778,5e-05,6.02506]
[1779417405263,31.55,77596.39,2.06,-0.04789,5e-05,6.03629]
[1779417410299,31.55,77599.68,2.06,-0.04772,5e-05,6.01873]
[1779417415334,31.55,77605.66,2.06,-0.04741,5e-05,5.98762]
[1779417420368,31.55,77608.45,2.06,-0.04726,5e-05,5.97338]
[1779417425404,31.55,77604.29,2.06,-0.04748,5e-05,5.99484]
[1779417430439,31.55,77596.47,2.06,-0.04788,5e-05,6.03525]
[1779417436925,31.55,77594.95,2.06,-0.04796,5e-05,6.04295]
[1779417445543,31.55,77592.93,2.06,-0.04806,5e-05,6.05316]
[1779417452717,31.55,77590.42,2.06,-0.04819,5e-05,6.06607]
[1779417458882,31.55,77590.46,2.06,-0.04816,5e-05,6.06209]
[1779417465121,31.55,77586.97,2.06,-0.04835,5e-05,6.08009]
[1779417470721,31.55,77586.42,2.06,-0.04837,5e-05,6.0828]
[1779417475754,31.55,77576.85,2.06,-0.04888,5e-05,6.13264]
[1779417480790,31.55,77580.16,2.06,-0.0487,5e-05,6.1148]
[1779417485823,31.55,77584.1,2.06,-0.04848,5e-05,6.09376]
[1779417491866,31.55,77585.32,2.06,-0.04841,5e-05,6.08685]
[1779417497908,31.54,77589.85,2.06,-0.04817,5e-05,6.06277]
[1779417503949,31.54,77591.71,2.06,-0.04807,5e-05,6.05266]
[1779417512006,31.54,77590.39,2.06,-0.04811,5e-05,6.0553]
[1779417517041,31.54,77591.71,2.06,-0.04803,5e-05,6.04803]
[1779417522075,31.54,77592.46,2.06,-0.04799,5e-05,6.04369]
[1779417527111,31.54,77593.51,2.06,-0.04793,5e-05,6.03782]
[1779417534160,31.54,77594.72,2.06,-0.04786,5e-05,6.03101]
[1779417539194,31.54,77594.92,2.06,-0.04785,5e-05,6.02963]
[1779417544230,31.54,77594.97,2.06,-0.04784,5e-05,6.02901]
[1779417549265,31.54,77595.66,2.06,-0.0478,5e-05,6.02509]
[1779417554300,31.54,77595.78,2.06,-0.04779,5e-05,6.02416]
[1779417559334,31.54,77595.02,2.06,-0.04783,5e-05,6.02774]
[1779417564370,31.53,77593.89,2.06,-0.04788,5e-05,6.03307]
[1779417569409,31.53,77593.74,2.06,-0.04789,5e-05,6.0334]
[1779417574442,31.53,77592.47,2.06,-0.04792,5e-05,6.03606]
[1779417579474,31.53,77596.42,2.06,-0.04771,5e-05,6.01526]
[1779417584510,31.53,77601.78,2.06,-0.04744,5e-05,5.98762]
[1779417589544,31.53,77601.41,2.06,-0.04746,5e-05,5.98962]
[1779417594580,31.53,77600.9,2.06,-0.04748,5e-05,5.99237]
[1779417599614,31.53,77597.46,2.06,-0.04766,5e-05,6.01021]
[1779417604650,31.53,77595.46,2.06,-0.04777,5e-05,6.02056]
[1779417610529,31.53,77595.15,2.06,-0.04778,5e-05,6.02215]
[1779417610600,31.53,77595.15,2.06,-0.04778,5e-05,6.02215]
[1779417611006,31.53,77586.43,2.06,-0.04824,5e-05,6.06742]
[1779417613194,31.53,77586.43,2.06,-0.04824,5e-05,6.06735]
[1779417613302,31.53,77583.26,2.06,-0.0484,5e-05,6.08376]
[1779417618747,31.53,77583.68,2.06,-0.04838,5e-05,6.08089]
[1779417626254,31.53,77580.64,2.06,-0.04852,5e-05,6.09566]
[1779417631421,31.53,77582.11,2.06,-0.04844,5e-05,6.08732]
[1779417636881,31.53,77583.73,2.06,-0.04832,5e-05,6.0742]
[1779417641918,31.52,77590.01,2.06,-0.04798,5e-05,6.04072]
[1779417646950,31.52,77595.93,2.06,-0.04767,5e-05,6.00972]
[1779417651987,31.52,77595.37,2.06,-0.0477,5e-05,6.01242]
[1779417657028,31.52,77595.81,2.06,-0.04767,5e-05,6.01007]
[1779417662063,31.52,77593.95,2.06,-0.04777,5e-05,6.01968]
[1779417667098,31.52,77591.48,2.06,-0.0479,5e-05,6.03247]
[1779417673143,31.52,77595.19,2.06,-0.04771,5e-05,6.01337]
[1779417679185,31.52,77594.33,2.06,-0.04775,5e-05,6.018]
[1779417684223,31.52,77594.66,2.06,-0.04774,5e-05,6.01643]
[1779417689257,31.52,77593.64,2.06,-0.04779,5e-05,6.02189]
[1779417694295,31.52,77593.51,2.06,-0.04777,5e-05,6.0192]
[1779417699329,31.52,77588.96,2.06,-0.04801,5e-05,6.04283]
[1779417702357,31.52,77566.93,2.06,-0.04917,5e-05,6.15783]
[1779417708436,31.52,77567.14,2.06,-0.04915,5e-05,6.15549]
[1779417713471,31.52,77572.92,2.06,-0.04883,5e-05,6.12414]
[1779417717499,31.52,77588.14,2.06,-0.04803,5e-05,6.04426]
[1779417722534,31.52,77592.14,2.06,-0.04782,5e-05,6.02329]
[1779417727569,31.52,77594.13,2.06,-0.04771,5e-05,6.01298]
[1779417733611,31.52,77592.81,2.06,-0.04778,5e-05,6.01983]
[1779417738645,31.52,77592.76,2.06,-0.04778,5e-05,6.02012]
[1779417747096,31.52,77594.26,2.06,-0.04771,5e-05,6.01252]
[1779417752744,31.52,77593.83,2.06,-0.04771,5e-05,6.01139]
[1779417757779,31.52,77595.36,2.06,-0.04763,5e-05,6.00358]
[1779417763821,31.52,77595.57,2.06,-0.04762,5e-05,6.00267]
[1779417768856,31.52,77594.84,2.06,-0.04766,5e-05,6.00655]
[1779417773890,31.52,77595.66,2.06,-0.04762,5e-05,6.00242]
[1779417779934,31.52,77595.48,2.06,-0.04763,5e-05,6.00345]
[1779417784968,31.52,77592.49,2.06,-0.04778,5e-05,6.01896]
[1779417790004,31.52,77592.8,2.06,-0.04776,5e-05,6.01728]
[1779417795040,31.52,77591.69,2.06,-0.04782,5e-05,6.02294]
[1779417800074,31.52,77589.92,2.06,-0.04791,5e-05,6.03196]
[1779417807522,31.52,77586.65,2.06,-0.04808,5e-05,6.04845]
[1779417813166,31.52,77587.4,2.06,-0.04801,5e-05,6.04053]
[1779417818201,31.52,77588.49,2.06,-0.04795,5e-05,6.03451]
[1779417823241,31.52,77589.69,2.06,-0.04788,5e-05,6.02795]
[1779417828274,31.52,77596.11,2.06,-0.04755,5e-05,5.99459]
[1779417833310,31.52,77594.54,2.06,-0.04763,5e-05,6.00266]
[1779417838345,31.52,77585.52,2.06,-0.0481,5e-05,6.04919]
[1779417844781,31.51,77585.49,2.06,-0.04809,5e-05,6.04875]
[1779417852440,31.51,77588.43,2.06,-0.04793,5e-05,6.03293]
[1779417859492,31.51,77587.43,2.06,-0.04798,5e-05,6.0376]
[1779417864923,31.51,77589.24,2.06,-0.04788,5e-05,6.0277]
[1779417870568,31.51,77591.98,2.06,-0.04773,5e-05,6.01309]
[1779417875608,31.51,77592.58,2.06,-0.04767,5e-05,6.00607]
[1779417880644,31.51,77592.11,2.06,-0.04769,5e-05,6.00805]
[1779417886692,31.51,77588.46,2.06,-0.04787,5e-05,6.02619]
[1779417891731,31.51,77587.52,2.06,-0.04792,5e-05,6.03051]
[1779417897764,31.51,77583.84,2.06,-0.0481,5e-05,6.04897]
[1779417902799,31.5,77581.07,2.06,-0.04824,5e-05,6.06279]
[1779417907833,31.5,77585.86,2.06,-0.04799,5e-05,6.03731]
[1779417913877,31.5,77588.71,2.06,-0.04783,5e-05,6.02201]
[1779417919918,31.5,77591.8,2.06,-0.04767,5e-05,6.00551]
[1779417925357,31.5,77585.77,2.06,-0.04798,5e-05,6.03617]
[1779417930994,31.5,77584.85,2.06,-0.04802,5e-05,6.04018]
[1779417936030,31.5,77584.32,2.06,-0.04801,5e-05,6.03877]
[1779417941064,31.5,77582.92,2.06,-0.04808,5e-05,6.04541]
[1779417944457,31.5,77580.67,2.06,-0.04819,5e-05,6.05683]
[1779417944629,31.5,77592.05,2.06,-0.0476,5e-05,5.9976]
[1779417945171,31.5,77592.05,2.06,-0.0476,5e-05,5.9976]
[1779417945266,31.5,77592.05,2.06,-0.0476,5e-05,5.9976]
[1779417945535,31.5,77636.87,2.06,-0.04531,5e-05,5.76851]
[1779417946854,31.5,77636.87,2.06,-0.04531,5e-05,5.76851]
[1779417946870,31.49,77624.99,2.06,-0.0459,5e-05,5.82802]
[1779417948874,31.49,77624.99,2.06,-0.0459,5e-05,5.82802]
[1779417949156,31.49,77630.75,2.06,-0.04562,5e-05,5.79931]
[1779417954417,31.5,77634.15,2.06,-0.04546,5e-05,5.78337]
[1779417954623,31.5,77634.15,2.06,-0.04546,5e-05,5.78337]
[1779417954624,31.5,77634.15,2.06,-0.04546,5e-05,5.78337]
[1779417960240,31.5,77633.56,2.06,-0.04551,5e-05,5.78858]
[1779417962488,31.5,77633.77,2.06,-0.0455,5e-05,5.78784]
[1779417962523,31.5,77634.35,2.06,-0.04548,5e-05,5.78521]
[1779417964324,31.5,77634.28,2.06,-0.04548,5e-05,5.78588]
[1779417964341,31.5,77634.28,2.06,-0.04548,5e-05,5.78588]
[1779417964401,31.5,77634.11,2.06,-0.04549,5e-05,5.78706]
[1779417968289,31.51,77621.82,2.06,-0.04613,5e-05,5.85061]
[1779417973324,31.51,77614.29,2.06,-0.04652,5e-05,5.88994]
[1779417978362,31.51,77612.28,2.06,-0.04663,5e-05,5.901]
[1779417985805,31.51,77611.65,2.06,-0.04667,5e-05,5.90541]
[1779417992460,31.51,77611.47,2.06,-0.04667,5e-05,5.90375]
[1779417997494,31.52,77603.06,2.06,-0.0471,5e-05,5.94764]
[1779418005945,31.52,77600.71,2.06,-0.04723,5e-05,5.96064]
[1779418012600,31.52,77600.5,2.06,-0.04725,5e-05,5.96235]
[1779418019649,31.52,77599.52,2.06,-0.04731,5e-05,5.96828]
[1779418026088,31.52,77602.14,2.06,-0.04718,5e-05,5.95563]
[1779418031734,31.52,77606.81,2.06,-0.04695,5e-05,5.93258]
[1779418038980,31.52,77607.29,2.06,-0.04694,5e-05,5.93083]
[1779418039011,31.53,77607.29,2.06,-0.04694,5e-05,5.93136]
[1779418039791,31.53,77607.4,2.06,-0.04694,5e-05,5.93098]
[1779418044831,31.53,77606.27,2.06,-0.047,5e-05,5.93767]
[1779418050866,31.53,77604.4,2.06,-0.04711,5e-05,5.94828]
[1779418055624,31.53,77603.68,2.06,-0.04713,5e-05,5.94894]
[1779418055957,31.53,77603.68,2.06,-0.04713,5e-05,5.94894]
[1779418056534,31.53,77602.14,2.06,-0.04721,5e-05,5.95702]
[1779418056543,31.53,77602.14,2.06,-0.04721,5e-05,5.95702]
[1779418056659,31.53,77602.14,2.06,-0.04721,5e-05,5.95702]
[1779418056913,31.53,77577.97,2.06,-0.04847,5e-05,6.08239]
[1779418058464,31.53,77569.17,2.06,-0.04894,5e-05,6.12829]
[1779418058474,31.53,77569.17,2.06,-0.04894,5e-05,6.12829]
[1779418058927,31.53,77570.75,2.06,-0.04885,5e-05,6.11988]
[1779418063965,31.53,77582.52,2.06,-0.04822,5e-05,6.05792]
[1779418066051,31.53,77591.19,2.06,-0.04777,5e-05,6.01294]
[1779418073027,31.53,77598.19,2.06,-0.04741,5e-05,5.97723]
[1779418075425,31.53,77597.35,2.06,-0.04745,5e-05,5.98168]
[1779418075462,31.53,77597.35,2.06,-0.04745,5e-05,5.98168]
[1779418075787,31.53,77597.35,2.06,-0.04745,5e-05,5.98168]
[1779418075798,31.53,77597.35,2.06,-0.04745,5e-05,5.98168]
[1779418075876,31.53,77586.35,2.06,-0.04803,5e-05,6.03863]
[1779418076452,31.53,77574.83,2.06,-0.04863,5e-05,6.09862]
[1779418078018,31.53,77574.83,2.06,-0.04863,5e-05,6.09862]
[1779418078064,31.53,77575.53,2.06,-0.04859,5e-05,6.0947]
[1779418082807,31.53,77585.46,2.06,-0.04807,5e-05,6.04279]
[1779418088133,31.53,77588.17,2.06,-0.04792,5e-05,6.02837]
[1779418093204,31.53,77583.82,2.06,-0.04815,5e-05,6.05077]
[1779418098238,31.53,77575.98,2.06,-0.04856,5e-05,6.09107]
[1779418103272,31.53,77577.5,2.06,-0.04847,5e-05,6.08237]
[1779418108307,31.52,77567.54,2.06,-0.04899,5e-05,6.13346]
[1779418110675,31.52,77567.82,2.06,-0.04897,5e-05,6.13175]
[1779418110758,31.52,77567.82,2.06,-0.04897,5e-05,6.13175]
[1779418110792,31.52,77566.98,2.06,-0.04901,5e-05,6.13567]
[1779418112329,31.52,77566.98,2.06,-0.04898,5e-05,6.13211]
[1779418112531,31.52,77563.85,2.06,-0.04915,5e-05,6.14805]
[1779418116418,31.52,77565.62,2.06,-0.04905,5e-05,6.13822]
[1779418116474,31.52,77566.83,2.06,-0.04898,5e-05,6.13152]
[1779418121509,31.52,77571.37,2.06,-0.04873,5e-05,6.1065]
[1779418126802,31.52,77571.13,2.06,-0.04873,5e-05,6.10671]
[1779418132482,31.51,77568.8,2.06,-0.04884,5e-05,6.11782]
[1779418134122,31.51,77568.8,2.06,-0.04884,5e-05,6.11782]
[1779418134507,31.51,77569.39,2.06,-0.0488,5e-05,6.11426]
[1779418135510,31.51,77548.48,2.06,-0.04993,5e-05,6.22477]
[1779418137514,31.51,77540.92,2.06,-0.05034,5e-05,6.26522]
[1779418137622,31.52,77540.16,2.06,-0.05039,5e-05,6.27009]
[1779418142132,31.52,77538.91,2.06,-0.05048,5e-05,6.27838]
[1779418143154,31.52,77544.16,2.06,-0.05021,5e-05,6.25208]
[1779418142555,31.52,77544.16,2.06,-0.05022,5e-05,6.2529]
[1779418143354,31.52,77544.16,2.06,-0.05022,5e-05,6.2529]
[1779418143562,31.52,77545.53,2.06,-0.05015,5e-05,6.24649]
[1779418148595,31.53,77544.48,2.06,-0.05022,5e-05,6.25353]
[1779418153630,31.52,77543.33,2.06,-0.05026,5e-05,6.25752]
[1779418156080,31.52,77542.97,2.06,-0.05028,5e-05,6.25901]
[1779418156141,31.52,77546.59,2.06,-0.05008,5e-05,6.23936]
[1779418162696,31.52,77559.28,2.06,-0.04937,5e-05,6.16999]
[1779418167731,31.52,77561.22,2.06,-0.04925,5e-05,6.15832]
[1779418172765,31.51,77568.11,2.06,-0.04885,5e-05,6.11727]
[1779418177801,31.51,77569.05,2.06,-0.04878,5e-05,6.11118]
[1779418182836,31.51,77568.21,2.06,-0.04882,5e-05,6.1144]
[1779418187871,31.51,77568.61,2.06,-0.04878,5e-05,6.11107]
[1779418192573,31.5,77569.64,2.06,-0.04872,5e-05,6.10471]
[1779418197695,31.5,77569.47,2.06,-0.04872,5e-05,6.10487]
[1779418202991,31.5,77576.21,2.06,-0.04835,5e-05,6.06784]
[1779418208016,31.5,77576.45,2.06,-0.04832,5e-05,6.06565]
[1779418214058,31.49,77573.84,2.06,-0.04845,5e-05,6.07806]
[1779418219093,31.49,77573.21,2.06,-0.04847,5e-05,6.08027]
[1779418222441,31.49,77573.08,2.06,-0.04847,5e-05,6.0803]
[1779418227514,31.49,77572.68,2.06,-0.04848,5e-05,6.08131]
[1779418236212,31.49,77572.09,2.06,-0.04847,5e-05,6.07891]
[1779418241247,31.48,77567.03,2.06,-0.04873,5e-05,6.10426]
[1779418246281,31.48,77566.49,2.06,-0.04874,5e-05,6.10592]
[1779418254338,31.48,77571.37,2.06,-0.04847,5e-05,6.07881]
[1779418259374,31.48,77571.04,2.06,-0.04848,5e-05,6.07964]
[1779418264409,31.48,77572.59,2.06,-0.04839,5e-05,6.07066]
[1779418269457,31.47,77572.82,2.06,-0.04837,5e-05,6.06859]
[1779418275500,31.47,77573.05,2.06,-0.04834,5e-05,6.06637]
[1779418280535,31.47,77577.81,2.06,-0.04808,5e-05,6.04072]
[1779418285571,31.47,77571.98,2.06,-0.04838,5e-05,6.07038]
[1779418290606,31.47,77571.52,2.06,-0.0484,5e-05,6.07169]
[1779418292408,31.47,77572.02,2.06,-0.04834,5e-05,6.06536]
[1779418298007,31.46,77571.63,2.06,-0.04835,5e-05,6.06639]
[1779418302477,31.46,77571.57,2.06,-0.04835,5e-05,6.06605]
[1779418308078,31.46,77572.04,2.06,-0.04832,5e-05,6.06266]
[1779418313666,31.46,77572.04,2.06,-0.04832,5e-05,6.06266]
[1779418322848,31.46,77572.37,2.06,-0.04828,5e-05,6.05875]
[1779418328219,31.46,77574.35,2.06,-0.04817,5e-05,6.04779]
[1779418333926,31.45,77573.96,2.06,-0.04818,5e-05,6.04902]
[1779418338961,31.45,77574.2,2.06,-0.04816,5e-05,6.04704]
[1779418343996,31.45,77576.61,2.06,-0.04803,5e-05,6.03384]
[1779418349032,31.45,77578.57,2.06,-0.04792,5e-05,6.02304]
[1779418354066,31.45,77578.64,2.06,-0.04788,5e-05,6.01865]
[1779418363128,31.45,77579.62,2.06,-0.04783,5e-05,6.01297]
[1779418368164,31.45,77578.33,2.06,-0.04789,5e-05,6.01923]
[1779418373201,31.45,77578.33,2.06,-0.04789,5e-05,6.01892]
[1779418378234,31.45,77581.85,2.06,-0.0477,5e-05,6.0003]
[1779418383270,31.45,77587.42,2.06,-0.04741,5e-05,5.9712]
[1779418388304,31.45,77585.85,2.06,-0.04748,5e-05,5.97911]
[1779418394346,31.44,77585.69,2.06,-0.04749,5e-05,5.97972]
[1779418399383,31.44,77586.41,2.06,-0.04745,5e-05,5.9758]
[1779418404417,31.44,77585.67,2.06,-0.04749,5e-05,5.97959]
[1779418409453,31.44,77591.34,2.06,-0.0472,5e-05,5.95043]
[1779418414488,31.45,77589.82,2.06,-0.04725,5e-05,5.95512]
[1779418419522,31.45,77587.15,2.06,-0.0474,5e-05,5.96928]
[1779418423550,31.45,77575.14,2.06,-0.04802,5e-05,6.03172]
[1779418428925,31.45,77575.25,2.06,-0.04802,5e-05,6.03096]
[1779418434629,31.45,77578.46,2.06,-0.04785,5e-05,6.01414]
[1779418440670,31.45,77580.52,2.06,-0.04774,5e-05,6.00334]
[1779418445706,31.45,77576.36,2.06,-0.04796,5e-05,6.02488]
[1779418450742,31.44,77576.86,2.06,-0.04793,5e-05,6.02194]
[1779418456329,31.44,77576.69,2.06,-0.04793,5e-05,6.0226]
[1779418461819,31.44,77575.94,2.06,-0.04797,5e-05,6.02612]
[1779418466853,31.44,77575.87,2.06,-0.04797,5e-05,6.02626]
[1779418472900,31.44,77576.16,2.06,-0.04793,5e-05,6.02099]
[1779418477931,31.44,77570.51,2.06,-0.04822,5e-05,6.05006]
[1779418482967,31.44,77568.45,2.06,-0.04832,5e-05,6.06032]
[1779418488001,31.44,77568.93,2.06,-0.04829,5e-05,6.05725]
[1779418493036,31.44,77569.74,2.06,-0.04824,5e-05,6.05243]
[1779418499415,31.44,77570.2,2.06,-0.04821,5e-05,6.04932]
[1779418502513,31.44,77570.2,2.06,-0.04821,5e-05,6.04932]
[1779418510353,31.44,77576.79,2.06,-0.04786,5e-05,6.0139]
[1779418515439,31.44,77575.94,2.06,-0.0479,5e-05,6.01807]
[1779418522241,31.43,77575.2,2.06,-0.04793,5e-05,6.02155]
[1779418527277,31.43,77574.24,2.06,-0.04798,5e-05,6.02632]
[1779418532315,31.43,77573.83,2.06,-0.04797,5e-05,6.02469]
[1779418537350,31.43,77578.45,2.06,-0.04773,5e-05,6.00047]
[1779418542386,31.43,77582.17,2.06,-0.04754,5e-05,5.98119]
[1779418549434,31.43,77582.93,2.06,-0.0475,5e-05,5.97721]
[1779418552485,31.43,77580.12,2.06,-0.04764,5e-05,5.99173]
[1779418559836,31.43,77579.25,2.06,-0.04768,5e-05,5.99581]
[1779418565551,31.43,77581.21,2.06,-0.04758,5e-05,5.98535]
[1779418570585,31.43,77582.95,2.06,-0.04749,5e-05,5.97614]
[1779418575620,31.43,77582.76,2.06,-0.04749,5e-05,5.97692]
[1779418580654,31.43,77591.24,2.06,-0.04705,5e-05,5.93298]
[1779418582523,31.43,77591.24,2.06,-0.04705,5e-05,5.93298]
[1779418587704,31.43,77593.77,2.06,-0.04692,5e-05,5.92016]
[1779418596767,31.43,77595.88,2.06,-0.04679,5e-05,5.90611]
[1779418601802,31.43,77596.88,2.06,-0.04674,5e-05,5.90115]
[1779418607846,31.43,77596.49,2.06,-0.04676,5e-05,5.90333]
[1779418613888,31.43,77596.92,2.06,-0.04674,5e-05,5.90127]
[1779418618925,31.43,77597.39,2.06,-0.04672,5e-05,5.89896]
[1779418624355,31.43,77597.74,2.06,-0.0467,5e-05,5.89725]
[1779418630331,31.43,77600.94,2.06,-0.04654,5e-05,5.881]
[1779418636326,31.43,77602.25,2.06,-0.04648,5e-05,5.87456]
[1779418636405,31.43,77600.6,2.06,-0.04656,5e-05,5.88311]
[1779418642090,31.44,77597.83,2.06,-0.04671,5e-05,5.89789]
[1779418647127,31.44,77600.5,2.06,-0.04658,5e-05,5.8847]
[1779418653027,31.44,77601.52,2.06,-0.0465,5e-05,5.8764]
[1779418658204,31.44,77604.43,2.06,-0.04636,5e-05,5.86231]
[1779418665253,31.44,77605.13,2.06,-0.04634,5e-05,5.8596]
[1779418670611,31.44,77606.29,2.06,-0.04628,5e-05,5.85432]
[1779418676331,31.44,77606.71,2.06,-0.04627,5e-05,5.85299]
[1779418681367,31.44,77606.52,2.06,-0.04629,5e-05,5.85466]
[1779418686402,31.45,77606.93,2.06,-0.04627,5e-05,5.85327]
[1779418691436,31.45,77608.84,2.06,-0.04618,5e-05,5.84425]
[1779418696471,31.45,77608.2,2.06,-0.04622,5e-05,5.84829]
[1779418701508,31.45,77610.07,2.06,-0.04613,5e-05,5.83952]
[1779418706542,31.45,77605.59,2.06,-0.04637,5e-05,5.86326]
[1779418711576,31.45,77602.75,2.06,-0.0465,5e-05,5.87514]
[1779418720641,31.46,77603.31,2.06,-0.04649,5e-05,5.87383]
[1779418725677,31.46,77604.04,2.06,-0.04646,5e-05,5.87093]
[1779418730710,31.46,77605.24,2.06,-0.0464,5e-05,5.86561]
[1779418735745,31.46,77605.47,2.06,-0.0464,5e-05,5.86525]
[1779418740267,31.46,77605.25,2.06,-0.04641,5e-05,5.86654]
[1779418745815,31.46,77605.33,2.06,-0.04642,5e-05,5.86752]
[1779418751189,31.47,77607.35,2.06,-0.04633,5e-05,5.85816]
[1779418756893,31.47,77607.14,2.06,-0.04635,5e-05,5.86004]
[1779418762934,31.47,77606.23,2.06,-0.0464,5e-05,5.86564]
[1779418767972,31.47,77610.37,2.06,-0.0462,5e-05,5.84536]
[1779418769781,31.47,77610.37,2.06,-0.0462,5e-05,5.84536]
[1779418770256,31.47,77608.72,2.06,-0.04629,5e-05,5.85423]
[1779418776027,31.47,77610.46,2.06,-0.04619,5e-05,5.84341]
[1779418781402,31.48,77613.97,2.06,-0.04603,5e-05,5.82733]
[1779418787107,31.48,77614.92,2.06,-0.046,5e-05,5.82413]
[1779418792150,31.49,77613.37,2.06,-0.0461,5e-05,5.83401]
[1779418798185,31.49,77609.97,2.06,-0.04629,5e-05,5.85322]
[1779418803557,31.49,77604.38,2.06,-0.04659,5e-05,5.88329]
[1779418809262,31.5,77604.13,2.06,-0.04662,5e-05,5.88636]
[1779418814297,31.5,77605.32,2.06,-0.04657,5e-05,5.88192]
[1779418819332,31.5,77607.63,2.06,-0.04647,5e-05,5.87182]
[1779418824368,31.51,77613.1,2.06,-0.04621,5e-05,5.84575]
[1779418829402,31.51,77631.7,2.06,-0.04529,5e-05,5.75357]
[1779418834437,31.51,77639.43,2.06,-0.04491,5e-05,5.71398]
[1779418839472,31.52,77639.35,2.06,-0.04494,5e-05,5.71734]
[1779418844507,31.53,77637.59,2.06,-0.04506,5e-05,5.72908]
[1779418849542,31.53,77638.39,2.06,-0.04505,5e-05,5.72801]
[1779418854577,31.54,77635.51,2.06,-0.04522,5e-05,5.74548]
[1779418859614,31.54,77634.86,2.06,-0.04528,5e-05,5.75159]
[1779418864648,31.55,77634.86,2.06,-0.04531,5e-05,5.75436]
[1779418869682,31.55,77636.51,2.06,-0.04525,5e-05,5.74898]
[1779418874716,31.56,77635.0,2.06,-0.04536,5e-05,5.75955]
[1779418879753,31.57,77634.98,2.06,-0.04539,5e-05,5.7626]
[1779418885645,31.57,77630.62,2.06,-0.04563,5e-05,5.78683]
[1779418885913,31.57,77630.62,2.06,-0.04563,5e-05,5.78683]
[1779418895865,31.58,77628.5,2.06,-0.04577,5e-05,5.80025]
[1779418902915,31.59,77627.82,2.06,-0.04584,5e-05,5.80709]
[1779418909872,31.59,77627.24,2.06,-0.04589,5e-05,5.8119]
[1779418909964,31.59,77626.9,2.06,-0.04592,5e-05,5.815]
[1779418916008,31.6,77618.3,2.06,-0.04638,5e-05,5.86105]
[1779418923062,31.6,77623.3,2.06,-0.04615,5e-05,5.83818]
[1779418928097,31.61,77622.66,2.06,-0.0462,5e-05,5.84315]
[1779418933131,31.61,77629.4,2.06,-0.04587,5e-05,5.81061]
[1779418938167,31.61,77627.84,2.06,-0.04597,5e-05,5.82019]
[1779418943211,31.62,77626.72,2.06,-0.04604,5e-05,5.82751]
[1779418948245,31.62,77626.55,2.06,-0.04606,5e-05,5.83]
[1779418953281,31.62,77626.32,2.06,-0.04607,5e-05,5.82932]
[1779418958317,31.63,77625.66,2.06,-0.04612,5e-05,5.83465]
[1779418964695,31.63,77623.85,2.06,-0.04623,5e-05,5.84573]
[1779418970416,31.63,77623.78,2.06,-0.04625,5e-05,5.84766]
[1779418982486,31.64,77623.72,2.06,-0.04629,5e-05,5.85202]
[1779418987520,31.65,77626.64,2.06,-0.04616,5e-05,5.83876]
[1779418992555,31.65,77628.22,2.06,-0.0461,5e-05,5.83246]
[1779418997590,31.65,77627.19,2.06,-0.04616,5e-05,5.83938]
[1779419002626,31.66,77629.92,2.06,-0.04604,5e-05,5.82722]
[1779419007661,31.66,77642.12,2.06,-0.04545,5e-05,5.76764]
[1779419012117,31.66,77646.01,2.06,-0.04525,5e-05,5.74624]
[1779419012696,31.66,77648.62,2.06,-0.04512,5e-05,5.73355]
[1779419017731,31.67,77654.31,2.06,-0.04486,5e-05,5.70716]
[1779419022775,31.67,77660.31,2.06,-0.04459,5e-05,5.6799]
[1779419027805,31.68,77662.36,2.06,-0.04451,5e-05,5.67167]
[1779419032841,31.68,77664.65,2.06,-0.04442,5e-05,5.66286]
[1779419039890,31.69,77664.59,2.06,-0.04446,5e-05,5.6668]
[1779419045933,31.69,77666.66,2.06,-0.04439,5e-05,5.65974]
[1779419050967,31.7,77668.95,2.06,-0.0443,5e-05,5.65116]
[1779419052382,31.7,77669.78,2.06,-0.04427,5e-05,5.64761]
[1779419058016,31.71,77672.87,2.06,-0.04415,5e-05,5.63587]
[1779419063052,31.71,77672.37,2.06,-0.0442,5e-05,5.64131]
[1779419068086,31.72,77672.68,2.06,-0.04422,5e-05,5.64274]
[1779419073120,31.73,77672.16,2.06,-0.04425,5e-05,5.64483]
[1779419079162,31.73,77672.05,2.06,-0.04429,5e-05,5.6489]
[1779419081724,31.73,77672.06,2.06,-0.04429,5e-05,5.64943]
[1779419081874,31.73,77672.06,2.06,-0.04429,5e-05,5.64943]
[1779419081918,31.74,77671.99,2.06,-0.04431,5e-05,5.65095]
[1779419083399,31.74,77671.92,2.06,-0.04431,5e-05,5.65129]
[1779419083444,31.74,77688.47,2.06,-0.04351,5e-05,5.57034]
[1779419087864,31.74,77690.76,2.06,-0.0434,5e-05,5.55869]
[1779419087948,31.74,77690.78,2.06,-0.0434,5e-05,5.55849]
[1779419089925,31.74,77690.78,2.06,-0.0434,5e-05,5.55849]
[1779419090686,31.74,77690.96,2.06,-0.04339,5e-05,5.5574]
[1779419090751,31.74,77697.1,2.06,-0.04309,5e-05,5.52729]
[1779419096282,31.73,77702.87,2.06,-0.04281,5e-05,5.49897]
[1779419101317,31.73,77703.66,2.06,-0.04277,5e-05,5.49499]
[1779419106627,31.73,77700.97,2.06,-0.0429,5e-05,5.50791]
[1779419106821,31.73,77700.97,2.06,-0.0429,5e-05,5.50791]
[1779419106890,31.73,77716.43,2.06,-0.04217,5e-05,5.43301]
[1779419112396,31.74,77715.83,2.06,-0.0422,5e-05,5.43635]
[1779419115534,31.74,77707.64,2.06,-0.04259,5e-05,5.476]
[1779419115583,31.74,77707.53,2.06,-0.04259,5e-05,5.47649]
[1779419116576,31.74,77707.53,2.06,-0.04259,5e-05,5.47649]
[1779419117332,31.73,77708.24,2.06,-0.04256,5e-05,5.47302]
[1779419117429,31.73,77708.24,2.06,-0.04256,5e-05,5.47302]
[1779419122470,31.73,77711.24,2.06,-0.04242,5e-05,5.45834]
[1779419127500,31.73,77713.24,2.06,-0.04232,5e-05,5.4485]
[1779419132536,31.73,77704.78,2.06,-0.04269,5e-05,5.4859]
[1779419137570,31.73,77700.73,2.06,-0.04288,5e-05,5.50499]
[1779419142604,31.73,77686.61,2.06,-0.04355,5e-05,5.57352]
[1779419147639,31.73,77683.46,2.06,-0.0437,5e-05,5.58816]
[1779419152675,31.73,77680.39,2.06,-0.04385,5e-05,5.60326]
[1779419157709,31.74,77679.14,2.06,-0.04394,5e-05,5.61262]
[1779419162479,31.74,77678.61,2.06,-0.04399,5e-05,5.6178]
[1779419171809,31.75,77674.46,2.06,-0.04425,5e-05,5.64445]
[1779419177851,31.76,77675.99,2.06,-0.04421,5e-05,5.64059]
[1779419182885,31.77,77675.72,2.06,-0.04425,5e-05,5.64499]
[1779419187922,31.77,77675.45,2.06,-0.04427,5e-05,5.64694]
[1779419192465,31.77,77675.19,2.06,-0.04428,5e-05,5.64803]
[1779419197215,31.77,77674.88,2.06,-0.04426,5e-05,5.64476]
[1779419202433,31.76,77672.09,2.06,-0.04439,5e-05,5.65782]
[1779419208065,31.76,77671.92,2.06,-0.04438,5e-05,5.65706]
[1779419214108,31.76,77672.78,2.06,-0.04433,5e-05,5.6517]
[1779419223170,31.76,77673.06,2.06,-0.0443,5e-05,5.64874]
[1779419228204,31.75,77671.39,2.06,-0.04437,5e-05,5.65614]
[1779419233239,31.75,77671.52,2.06,-0.04436,5e-05,5.65463]
[1779419240290,31.75,77671.32,2.06,-0.04436,5e-05,5.65442]
[1779419242448,31.75,77670.56,2.06,-0.04439,5e-05,5.65801]
[1779419248344,31.75,77670.66,2.06,-0.04438,5e-05,5.6563]
[1779419250004,31.75,77670.66,2.06,-0.04438,5e-05,5.6563]
[1779419252443,31.75,77673.85,2.06,-0.04419,5e-05,5.6366]
[1779419260433,31.74,77673.73,2.06,-0.04419,5e-05,5.63596]
[1779419266870,31.74,77673.67,2.06,-0.04418,5e-05,5.63534]
[1779419272517,31.74,77673.97,2.06,-0.04416,5e-05,5.63319]
[1779419277552,31.74,77672.56,2.06,-0.04422,5e-05,5.63945]
[1779419282595,31.74,77672.84,2.06,-0.0442,5e-05,5.63733]
[1779419289334,31.74,77663.39,2.06,-0.04466,5e-05,5.68409]
[1779419295426,31.74,77663.39,2.06,-0.04469,5e-05,5.68704]
[1779419302746,31.75,77661.23,2.06,-0.04484,5e-05,5.70258]
[1779419307781,31.76,77662.03,2.06,-0.04482,5e-05,5.70058]
[1779419312405,31.75,77662.17,2.06,-0.04478,5e-05,5.6954]
[1779419317851,31.75,77661.6,2.06,-0.04479,5e-05,5.69666]
[1779419322887,31.75,77662.3,2.06,-0.04475,5e-05,5.69189]
[1779419327922,31.75,77666.2,2.06,-0.04454,5e-05,5.67122]
[1779419332957,31.74,77672.77,2.06,-0.04421,5e-05,5.63776]
[1779419337992,31.74,77675.14,2.06,-0.04409,5e-05,5.62519]
[1779419343026,31.74,77673.22,2.06,-0.04417,5e-05,5.63391]
[1779419348061,31.74,77671.72,2.06,-0.04424,5e-05,5.6405]
[1779419354104,31.74,77670.33,2.06,-0.0443,5e-05,5.64635]
[1779419365182,31.73,77664.05,2.06,-0.04458,5e-05,5.67519]
[1779419370216,31.73,77664.87,2.06,-0.04453,5e-05,5.67011]
[1779419375251,31.73,77666.87,2.06,-0.0444,5e-05,5.65586]
[1779419380286,31.73,77666.44,2.06,-0.04441,5e-05,5.65714]
[1779419385321,31.73,77667.57,2.06,-0.04435,5e-05,5.65074]
[1779419390355,31.72,77668.75,2.06,-0.04429,5e-05,5.64417]
[1779419395391,31.72,77668.43,2.06,-0.04429,5e-05,5.64506]
[1779419400425,31.72,77668.27,2.06,-0.0443,5e-05,5.64517]
[1779419406468,31.72,77667.99,2.06,-0.0443,5e-05,5.64573]
[1779419416539,31.72,77668.24,2.06,-0.04428,5e-05,5.64316]
[1779419423587,31.72,77667.81,2.06,-0.04429,5e-05,5.64423]
[1779419428621,31.71,77667.61,2.06,-0.04429,5e-05,5.6447]
[1779419433657,31.71,77668.05,2.06,-0.04424,5e-05,5.63845]
[1779419438081,31.71,77680.74,2.06,-0.04362,5e-05,5.57545]
[1779419443728,31.71,77680.28,2.06,-0.04364,5e-05,5.57766]
[1779419448762,31.71,77678.87,2.06,-0.04371,5e-05,5.58448]
[1779419453797,31.71,77678.19,2.06,-0.04374,5e-05,5.58767]
[1779419458834,31.71,77676.7,2.06,-0.04381,5e-05,5.59479]
[1779419463868,31.71,77664.91,2.06,-0.04438,5e-05,5.65276]
[1779419468908,31.72,77665.12,2.06,-0.04441,5e-05,5.65574]
[1779419478361,31.72,77665.41,2.06,-0.04441,5e-05,5.6553]
[1779419485017,31.72,77666.73,2.06,-0.04433,5e-05,5.64761]
[1779419490052,31.72,77670.22,2.06,-0.04415,5e-05,5.62956]
[1779419492066,31.72,77679.68,2.06,-0.04366,5e-05,5.5793]
[1779419497100,31.72,77678.57,2.06,-0.04372,5e-05,5.58447]
[1779419502137,31.72,77674.82,2.06,-0.04389,5e-05,5.60253]
[1779419507172,31.71,77673.78,2.06,-0.04394,5e-05,5.60724]
[1779419512207,31.71,77671.41,2.06,-0.04405,5e-05,5.61849]
[1779419517241,31.71,77671.17,2.06,-0.04406,5e-05,5.61918]
[1779419523284,31.71,77670.61,2.06,-0.04408,5e-05,5.62136]
[1779419528318,31.71,77664.07,2.06,-0.04439,5e-05,5.6532]
[1779419534361,31.71,77661.93,2.06,-0.04449,5e-05,5.66287]
[1779419539395,31.71,77663.23,2.06,-0.04442,5e-05,5.65565]
[1779419548459,31.7,77663.93,2.06,-0.04437,5e-05,5.65092]
[1779419553494,31.7,77664.78,2.06,-0.0443,5e-05,5.64262]
[1779419558528,31.7,77665.4,2.06,-0.04426,5e-05,5.63896]
[1779419563565,31.7,77663.92,2.06,-0.04433,5e-05,5.64567]
[1779419568600,31.7,77662.04,2.06,-0.04442,5e-05,5.65439]
[1779419576656,31.7,77659.62,2.06,-0.04455,5e-05,5.6684]
[1779419589144,31.7,77664.15,2.06,-0.04431,5e-05,5.64355]
[1779419594784,31.7,77664.82,2.06,-0.04427,5e-05,5.63927]
[1779419599818,31.69,77663.29,2.06,-0.04433,5e-05,5.64584]
[1779419604853,31.69,77660.37,2.06,-0.04446,5e-05,5.65923]
[1779419613917,31.69,77660.53,2.06,-0.04441,5e-05,5.6527]
[1779419619354,31.69,77661.55,2.06,-0.04434,5e-05,5.6461]
[1779419625001,31.68,77660.27,2.06,-0.04439,5e-05,5.65115]
[1779419630032,31.68,77662.32,2.06,-0.04428,5e-05,5.63967]
[1779419635067,31.68,77660.68,2.06,-0.04435,5e-05,5.64654]
[1779419640101,31.67,77652.16,2.06,-0.04475,5e-05,5.68741]
[1779419645137,31.67,77652.73,2.06,-0.04471,5e-05,5.68303]
[1779419650172,31.67,77655.52,2.06,-0.04456,5e-05,5.66756]
[1779419655211,31.67,77659.92,2.06,-0.04433,5e-05,5.64418]
[1779419660246,31.66,77660.61,2.06,-0.04428,5e-05,5.63938]
[1779419665280,31.66,77663.67,2.06,-0.04412,5e-05,5.6229]
[1779419670314,31.66,77664.07,2.06,-0.04409,5e-05,5.61996]
[1779419676363,31.66,77661.95,2.06,-0.04415,5e-05,5.62538]
[1779419681397,31.65,77662.31,2.06,-0.04412,5e-05,5.62238]
[1779419687440,31.65,77664.64,2.06,-0.04399,5e-05,5.60951]
[1779419692476,31.65,77664.65,2.06,-0.04398,5e-05,5.60837]
[1779419697510,31.65,77664.15,2.06,-0.044,5e-05,5.60978]
[1779419702545,31.64,77669.48,2.06,-0.04373,5e-05,5.5824]
[1779419707580,31.64,77670.72,2.06,-0.04366,5e-05,5.57554]
[1779419712616,31.64,77670.58,2.06,-0.04366,5e-05,5.57553]
[1779419718659,31.64,77669.71,2.06,-0.0437,5e-05,5.57907]
[1779419723694,31.64,77668.52,2.06,-0.04375,5e-05,5.58435]
[1779419728729,31.64,77668.01,2.06,-0.04377,5e-05,5.58631]
[1779419733763,31.64,77667.69,2.06,-0.04375,5e-05,5.58388]
[1779419738802,31.63,77667.13,2.06,-0.04377,5e-05,5.58603]
[1779419743841,31.63,77678.13,2.06,-0.04323,5e-05,5.53129]
[1779419745849,31.63,77691.23,2.06,-0.04261,5e-05,5.46729]
[1779419750883,31.63,77688.78,2.06,-0.04273,5e-05,5.4795]
[1779419755921,31.63,77686.93,2.06,-0.04282,5e-05,5.4888]
[1779419760955,31.64,77696.05,2.06,-0.04239,5e-05,5.44491]
[1779419765994,31.64,77694.11,2.06,-0.04249,5e-05,5.45492]
[1779419771028,31.64,77692.83,2.06,-0.04255,5e-05,5.46166]
[1779419777069,31.64,77691.55,2.06,-0.04262,5e-05,5.46842]
[1779419782105,31.64,77691.16,2.06,-0.04264,5e-05,5.47072]
[1779419787142,31.64,77690.71,2.06,-0.04267,5e-05,5.47331]
[1779419792180,31.64,77689.12,2.06,-0.04272,5e-05,5.47808]
[1779419797214,31.64,77682.08,2.06,-0.04306,5e-05,5.51284]
[1779419802260,31.65,77679.26,2.06,-0.04325,5e-05,5.53169]
[1779419807287,31.66,77678.39,2.06,-0.04333,5e-05,5.54009]
[1779419812640,31.66,77672.09,2.06,-0.04363,5e-05,5.5711]
[1779419818368,31.66,77665.19,2.06,-0.04397,5e-05,5.60473]
[1779419818983,31.66,77665.19,2.06,-0.04397,5e-05,5.60473]
[1779419819106,31.66,77665.19,2.06,-0.04397,5e-05,5.60473]
[1779419819844,31.66,77648.48,2.06,-0.04479,5e-05,5.68839]
[1779419821887,31.66,77644.06,2.06,-0.04501,5e-05,5.71048]
[1779419822395,31.66,77645.58,2.06,-0.04495,5e-05,5.70404]
[1779419826101,31.66,77645.05,2.06,-0.04497,5e-05,5.70673]
[1779419831459,31.66,77648.74,2.06,-0.04478,5e-05,5.68671]
[1779419836493,31.66,77651.01,2.06,-0.04465,5e-05,5.67399]
[1779419841531,31.65,77651.04,2.06,-0.04464,5e-05,5.67243]
[1779419846567,31.65,77652.26,2.06,-0.04456,5e-05,5.66484]
[1779419851602,31.65,77652.69,2.06,-0.04451,5e-05,5.65871]
[1779419856637,31.65,77651.4,2.06,-0.04457,5e-05,5.66444]
[1779419861671,31.65,77652.72,2.06,-0.04449,5e-05,5.65706]
[1779419868721,31.64,77655.23,2.06,-0.04435,5e-05,5.64259]
[1779419873757,31.64,77657.95,2.06,-0.0442,5e-05,5.62722]
[1779419878794,31.64,77658.57,2.06,-0.04415,5e-05,5.62232]
[1779419884836,31.63,77657.07,2.06,-0.0442,5e-05,5.62752]
[1779419890878,31.63,77657.87,2.06,-0.04416,5e-05,5.62318]
[1779419895913,31.62,77658.06,2.06,-0.04411,5e-05,5.61858]
[1779419901955,31.62,77659.26,2.06,-0.04403,5e-05,5.61047]
[1779419906990,31.62,77656.95,2.06,-0.04413,5e-05,5.62011]
[1779419917060,31.61,77656.96,2.06,-0.04407,5e-05,5.61311]
[1779419924111,31.6,77654.94,2.06,-0.04415,5e-05,5.62071]
[1779419931539,31.6,77653.83,2.06,-0.04417,5e-05,5.62348]
[1779419937201,31.6,77642.87,2.06,-0.04469,5e-05,5.67616]
[1779419942237,31.59,77639.22,2.06,-0.04486,5e-05,5.6932]
[1779419947780,31.59,77637.16,2.06,-0.04496,5e-05,5.70271]
[1779419947877,31.59,77641.48,2.06,-0.04474,5e-05,5.68072]
[1779419952942,31.59,77642.62,2.06,-0.04467,5e-05,5.67327]
[1779419959357,31.58,77642.29,2.06,-0.04466,5e-05,5.6729]
[1779419964391,31.58,77645.25,2.06,-0.0445,5e-05,5.65645]
[1779419970432,31.58,77647.2,2.06,-0.04438,5e-05,5.64453]
[1779419975468,31.57,77649.61,2.06,-0.04422,5e-05,5.62758]
[1779419980504,31.57,77651.47,2.06,-0.04412,5e-05,5.61682]
[1779419985540,31.57,77653.44,2.06,-0.04401,5e-05,5.60554]
[1779419990573,31.56,77655.34,2.06,-0.0439,5e-05,5.59466]
[1779419995609,31.56,77656.29,2.06,-0.04384,5e-05,5.58854]
[1779420000644,31.56,77657.71,2.06,-0.04376,5e-05,5.58019]
[1779420007693,31.56,77658.21,2.06,-0.04372,5e-05,5.57592]
[1779420012728,31.55,77658.85,2.06,-0.04367,5e-05,5.57149]
[1779420017765,31.55,77659.39,2.06,-0.04363,5e-05,5.56755]
[1779420022798,31.55,77659.99,2.06,-0.04359,5e-05,5.56334]
[1779420028842,31.54,77659.05,2.06,-0.04362,5e-05,5.56645]
[1779420034885,31.54,77655.86,2.06,-0.04374,5e-05,5.57727]
[1779420039918,31.54,77655.43,2.06,-0.04375,5e-05,5.57819]
[1779420047975,31.54,77656.1,2.06,-0.0437,5e-05,5.57297]
[1779420053009,31.53,77657.69,2.06,-0.04361,5e-05,5.56394]
[1779420058045,31.53,77658.65,2.06,-0.04355,5e-05,5.55806]
[1779420063082,31.53,77659.18,2.06,-0.04351,5e-05,5.55432]
[1779420068118,31.53,77659.74,2.06,-0.04348,5e-05,5.55045]
[1779420073157,31.52,77663.23,2.06,-0.0433,5e-05,5.53218]
[1779420078191,31.52,77666.77,2.06,-0.04312,5e-05,5.51409]
[1779420084233,31.52,77662.03,2.06,-0.04334,5e-05,5.53684]
[1779420091241,31.52,77657.58,2.06,-0.04357,5e-05,5.56]
[1779420097323,31.53,77652.9,2.06,-0.04378,5e-05,5.58028]
[1779420102742,31.52,77648.8,2.06,-0.04397,5e-05,5.59981]
[1779420108401,31.52,77646.91,2.06,-0.04406,5e-05,5.60845]
[1779420113437,31.53,77646.17,2.06,-0.04412,5e-05,5.61463]
[1779420118472,31.53,77644.85,2.06,-0.04419,5e-05,5.62209]
[1779420124515,31.53,77644.58,2.06,-0.04422,5e-05,5.62501]
[1779420129548,31.53,77645.13,2.06,-0.04419,5e-05,5.62239]
[1779420136599,31.53,77641.98,2.06,-0.04434,5e-05,5.63715]
[1779420141634,31.53,77640.66,2.06,-0.0444,5e-05,5.64315]
[1779420149689,31.53,77640.57,2.06,-0.0444,5e-05,5.64275]
[1779420154724,31.53,77639.21,2.06,-0.04443,5e-05,5.64559]
[1779420159760,31.53,77648.82,2.06,-0.04396,5e-05,5.59741]
[1779420163988,31.53,77663.48,2.06,-0.04324,5e-05,5.525]
[1779420169577,31.53,77670.54,2.06,-0.04291,5e-05,5.49085]
[1779420174865,31.53,77677.64,2.06,-0.04258,5e-05,5.45697]
[1779420180907,31.53,77677.67,2.06,-0.04259,5e-05,5.45794]
[1779420186663,31.53,77678.3,2.06,-0.04256,5e-05,5.45545]
[1779420193997,31.54,77677.97,2.06,-0.0426,5e-05,5.45906]
[1779420199036,31.54,77677.28,2.06,-0.04264,5e-05,5.46348]
[1779420204071,31.54,77677.06,2.06,-0.04266,5e-05,5.4656]
[1779420210112,31.54,77676.02,2.06,-0.04272,5e-05,5.47192]
[1779420215148,31.55,77677.07,2.06,-0.04266,5e-05,5.46443]
[1779420220183,31.55,77677.93,2.06,-0.04263,5e-05,5.46129]
[1779420226224,31.55,77678.0,2.06,-0.04263,5e-05,5.46222]
[1779420230255,31.55,77690.5,2.06,-0.04205,5e-05,5.40238]
[1779420235289,31.55,77694.15,2.06,-0.04189,5e-05,5.38623]
[1779420240327,31.56,77696.96,2.06,-0.04177,5e-05,5.37411]
[1779420245360,31.56,77700.41,2.06,-0.04163,5e-05,5.35889]
[1779420250395,31.56,77698.75,2.06,-0.04172,5e-05,5.36824]
[1779420255430,31.57,77695.32,2.06,-0.04189,5e-05,5.38601]
[1779420261472,31.57,77690.05,2.06,-0.04215,5e-05,5.41271]
[1779420267515,31.57,77691.13,2.06,-0.04211,5e-05,5.40865]
[1779420272549,31.57,77690.75,2.06,-0.04211,5e-05,5.40811]
[1779420277586,31.57,77690.33,2.06,-0.04214,5e-05,5.41115]
[1779420284012,31.58,77685.08,2.06,-0.0424,5e-05,5.43788]
[1779420294082,31.58,77682.98,2.06,-0.04252,5e-05,5.44985]
[1779420300753,31.58,77682.42,2.06,-0.04256,5e-05,5.45363]
[1779420310817,31.58,77673.74,2.06,-0.04299,5e-05,5.49743]
[1779420317865,31.59,77674.0,2.06,-0.043,5e-05,5.49855]
[1779420322940,31.59,77674.09,2.06,-0.043,5e-05,5.4993]
[1779420330957,31.59,77673.77,2.06,-0.04303,5e-05,5.50209]
[1779420340024,31.6,77674.16,2.06,-0.043,5e-05,5.49805]
[1779420345057,31.6,77672.4,2.06,-0.04309,5e-05,5.50736]
[1779420351099,31.6,77672.55,2.06,-0.04309,5e-05,5.50739]
[1779420356134,31.6,77673.08,2.06,-0.04307,5e-05,5.50545]
[1779420360162,31.6,77685.53,2.06,-0.04248,5e-05,5.44529]
[1779420366203,31.6,77692.27,2.06,-0.04218,5e-05,5.4139]
[1779420371238,31.61,77698.09,2.06,-0.04191,5e-05,5.38684]
[1779420376274,31.61,77706.01,2.06,-0.04155,5e-05,5.34973]
[1779420381310,31.61,77709.49,2.06,-0.0414,5e-05,5.33413]
[1779420386344,31.61,77713.03,2.06,-0.04124,5e-05,5.31823]
[1779420391378,31.62,77716.15,2.06,-0.04109,5e-05,5.30101]
[1779420396414,31.62,77717.33,2.06,-0.04104,5e-05,5.29639]
[1779420401448,31.62,77723.52,2.06,-0.04076,5e-05,5.26786]
[1779420406484,31.63,77727.71,2.06,-0.04061,5e-05,5.2515]
[1779420411519,31.64,77728.32,2.06,-0.04063,5e-05,5.25373]
[1779420417561,31.65,77728.83,2.06,-0.04066,5e-05,5.25733]
[1779420420585,31.65,77716.41,2.06,-0.04126,5e-05,5.31931]
[1779420425617,31.66,77712.72,2.06,-0.04147,5e-05,5.3414]
[1779420430793,31.67,77711.82,2.06,-0.04154,5e-05,5.34846]
[1779420436693,31.67,77710.29,2.06,-0.04162,5e-05,5.35645]
[1779420445145,31.67,77715.07,2.06,-0.04141,5e-05,5.33458]
[1779420450792,31.67,77721.46,2.06,-0.04112,5e-05,5.30474]
[1779420455829,31.68,77726.4,2.06,-0.0409,5e-05,5.28101]
[1779420460865,31.68,77724.99,2.06,-0.04097,5e-05,5.28859]
[1779420465898,31.68,77725.21,2.06,-0.04097,5e-05,5.28836]
[1779420470936,31.68,77723.47,2.06,-0.04105,5e-05,5.29738]
[1779420477987,31.69,77720.24,2.06,-0.04121,5e-05,5.31363]
[1779420485425,31.7,77715.37,2.06,-0.04149,5e-05,5.34227]
[1779420492084,31.71,77715.37,2.06,-0.04153,5e-05,5.34677]
[1779420497119,31.71,77710.15,2.06,-0.04178,5e-05,5.37219]
[1779420502155,31.71,77708.75,2.06,-0.04185,5e-05,5.37935]
[1779420508360,31.71,77708.1,2.06,-0.04188,5e-05,5.38277]
[1779420515636,31.71,77706.32,2.06,-0.04195,5e-05,5.38897]
[1779420521287,31.71,77703.7,2.06,-0.04208,5e-05,5.40221]
[1779420529546,31.71,77703.03,2.06,-0.04212,5e-05,5.40586]
[1779420535385,31.71,77702.17,2.06,-0.04217,5e-05,5.41106]
[1779420540420,31.72,77706.94,2.06,-0.04195,5e-05,5.38869]
[1779420545454,31.72,77708.48,2.06,-0.04188,5e-05,5.38194]
[1779420550491,31.72,77711.09,2.06,-0.04177,5e-05,5.37009]
[1779420555526,31.72,77711.17,2.06,-0.04177,5e-05,5.37037]
[1779420560560,31.72,77711.47,2.06,-0.04176,5e-05,5.36956]
[1779420565599,31.72,77714.73,2.06,-0.04161,5e-05,5.35451]
[1779420570631,31.72,77721.0,2.06,-0.04133,5e-05,5.32533]
[1779420575666,31.73,77724.63,2.06,-0.04115,5e-05,5.30563]
[1779420580702,31.73,77731.11,2.06,-0.04086,5e-05,5.27591]
[1779420585738,31.73,77731.25,2.06,-0.04086,5e-05,5.27645]
[1779420590774,31.74,77734.97,2.06,-0.04072,5e-05,5.26158]
[1779420596200,31.74,77744.89,2.06,-0.0403,5e-05,5.21813]
[1779420601851,31.75,77743.1,2.06,-0.0404,5e-05,5.22826]
[1779420606884,31.75,77741.58,2.06,-0.04048,5e-05,5.23725]
[1779420611919,31.76,77740.96,2.06,-0.04055,5e-05,5.24435]
[1779420616955,31.77,77740.49,2.06,-0.04063,5e-05,5.25226]
[1779420621989,31.78,77731.0,2.06,-0.04112,5e-05,5.30278]
[1779420627025,31.79,77725.21,2.06,-0.04143,5e-05,5.33554]
[1779420632060,31.8,77724.51,2.06,-0.04149,5e-05,5.34037]
[1779420638110,31.81,77723.88,2.06,-0.04157,5e-05,5.34907]
[1779420643146,31.82,77720.92,2.06,-0.04176,5e-05,5.36878]
[1779420648179,31.83,77720.07,2.06,-0.04185,5e-05,5.37733]
[1779420653216,31.84,77716.92,2.06,-0.04204,5e-05,5.39681]
[1779420658251,31.85,77706.9,2.06,-0.04255,5e-05,5.44897]
[1779420663284,31.86,77703.92,2.06,-0.04272,5e-05,5.46709]
[1779420668319,31.86,77705.82,2.06,-0.04263,5e-05,5.45749]
[1779420674362,31.86,77706.98,2.06,-0.04257,5e-05,5.45144]
[1779420679396,31.85,77703.98,2.06,-0.04271,5e-05,5.46548]
[1779420686834,31.85,77701.4,2.06,-0.04282,5e-05,5.47727]
[1779420696516,31.85,77698.48,2.06,-0.04293,5e-05,5.48713]
[1779420703566,31.85,77695.82,2.06,-0.04305,5e-05,5.49955]
[1779420708600,31.85,77695.32,2.06,-0.04307,5e-05,5.50166]
[1779420713638,31.85,77694.84,2.06,-0.04309,5e-05,5.50371]
[1779420723707,31.85,77694.71,2.06,-0.04309,5e-05,5.5038]
[1779420728744,31.85,77694.64,2.06,-0.04309,5e-05,5.5039]
[1779420735793,31.85,77694.56,2.06,-0.04309,5e-05,5.50398]
[1779420740829,31.85,77697.04,2.06,-0.04297,5e-05,5.49174]
[1779420743858,31.85,77714.14,2.06,-0.04217,5e-05,5.40922]
[1779420748891,31.85,77719.26,2.06,-0.04193,5e-05,5.38521]
[1779420753909,31.85,77720.33,2.06,-0.04186,5e-05,5.37721]
[1779420758919,31.86,77721.92,2.06,-0.04183,5e-05,5.37407]
[1779420763997,31.87,77725.83,2.06,-0.04169,5e-05,5.35996]
[1779420769034,31.88,77726.11,2.06,-0.04172,5e-05,5.36317]
[1779420774067,31.89,77724.5,2.06,-0.04184,5e-05,5.37532]
[1779420783131,31.9,77722.93,2.06,-0.04199,5e-05,5.3906]
[1779420788165,31.91,77722.18,2.06,-0.04206,5e-05,5.39839]
[1779420794208,31.92,77723.06,2.06,-0.04207,5e-05,5.39915]
[1779420800251,31.93,77722.0,2.06,-0.04217,5e-05,5.40913]
[1779420807675,31.94,77721.87,2.06,-0.04224,5e-05,5.41614]
[1779420815355,31.95,77721.18,2.06,-0.0423,5e-05,5.4223]
[1779420821398,31.96,77725.52,2.06,-0.04215,5e-05,5.40625]
[1779420826432,31.97,77725.94,2.06,-0.04216,5e-05,5.40819]
[1779420831467,31.98,77727.34,2.06,-0.04214,5e-05,5.40533]
[1779420836504,31.99,77729.21,2.06,-0.04209,5e-05,5.40018]
[1779420841540,31.99,77737.56,2.06,-0.04173,5e-05,5.36423]
[1779420846575,32.0,77738.53,2.06,-0.04173,5e-05,5.36379]
[1779420851611,32.01,77738.27,2.06,-0.04178,5e-05,5.3693]
[1779420856644,32.07,77741.65,2.06,-0.04189,5e-05,5.3811]
[1779420861680,32.08,77741.2,2.06,-0.04196,5e-05,5.38753]
[1779420866714,32.09,77741.56,2.06,-0.04198,5e-05,5.39012]
[1779420871750,32.09,77743.62,2.06,-0.0419,5e-05,5.38134]
[1779420877792,32.11,77746.08,2.06,-0.04184,5e-05,5.37503]
[1779420883833,32.12,77744.69,2.06,-0.04196,5e-05,5.38702]
[1779420888869,32.13,77744.36,2.06,-0.04201,5e-05,5.39307]
[1779420893904,32.13,77744.44,2.06,-0.04205,5e-05,5.39716]
[1779420898939,32.14,77741.69,2.06,-0.04223,5e-05,5.41474]
[1779420903974,32.15,77741.5,2.06,-0.04229,5e-05,5.42101]
[1779420909008,32.16,77741.02,2.06,-0.04234,5e-05,5.4269]
[1779420914045,32.17,77742.29,2.06,-0.04233,5e-05,5.42535]
[1779420919079,32.18,77736.65,2.06,-0.04263,5e-05,5.45672]
[1779420924115,32.19,77736.87,2.06,-0.04267,5e-05,5.45998]
[1779420929150,32.2,77734.2,2.06,-0.04283,5e-05,5.47701]
[1779420934184,32.2,77734.53,2.06,-0.04279,5e-05,5.47215]
[1779420939220,32.2,77733.41,2.06,-0.04285,5e-05,5.47767]
[1779420944255,32.2,77730.51,2.06,-0.04298,5e-05,5.49164]
[1779420949980,32.2,77729.46,2.06,-0.04303,5e-05,5.49659]
[1779420955332,32.2,77728.47,2.06,-0.04308,5e-05,5.50108]
[1779420960369,32.2,77728.84,2.06,-0.04306,5e-05,5.49904]
[1779420965402,32.2,77726.37,2.06,-0.04318,5e-05,5.51139]
[1779420970444,32.21,77727.76,2.06,-0.04315,5e-05,5.50901]
[1779420975474,32.21,77720.0,2.06,-0.04356,5e-05,5.5499]
[1779420980508,32.22,77720.77,2.06,-0.04355,5e-05,5.54935]
[1779420985544,32.23,77721.19,2.06,-0.04356,5e-05,5.55035]
[1779420995613,32.23,77724.11,2.06,-0.04343,5e-05,5.53634]
[1779421000649,32.23,77725.78,2.06,-0.04334,5e-05,5.52722]
[1779421005684,32.23,77725.51,2.06,-0.04334,5e-05,5.5274]
[1779421010720,32.23,77725.15,2.06,-0.04335,5e-05,5.52796]
[1779421016763,32.22,77725.32,2.06,-0.04333,5e-05,5.5257]
[1779421021800,32.22,77720.55,2.06,-0.04356,5e-05,5.54903]
[1779421026835,32.23,77725.75,2.06,-0.04334,5e-05,5.52672]
[1779421031870,32.23,77719.59,2.06,-0.04366,5e-05,5.55912]
[1779421036906,32.23,77720.03,2.06,-0.04364,5e-05,5.55708]
[1779421039926,32.23,77732.6,2.06,-0.04303,5e-05,5.49578]
[1779421046976,32.23,77733.24,2.06,-0.04299,5e-05,5.49124]
[1779421052010,32.23,77736.19,2.06,-0.04281,5e-05,5.47271]
[1779421057045,32.23,77736.4,2.06,-0.04279,5e-05,5.47075]
[1779421062082,32.22,77737.62,2.06,-0.04273,5e-05,5.46395]
[1779421067115,32.22,77740.74,2.06,-0.04257,5e-05,5.44817]
[1779421072151,32.22,77734.12,2.06,-0.04288,5e-05,5.47899]
[1779421077186,32.22,77731.81,2.06,-0.04297,5e-05,5.48886]
[1779421083235,32.22,77730.29,2.06,-0.04303,5e-05,5.49456]
[1779421088268,32.21,77732.02,2.06,-0.04293,5e-05,5.48485]
[1779421094307,32.21,77734.52,2.06,-0.0428,5e-05,5.47122]
[1779421099741,32.21,77735.56,2.06,-0.04274,5e-05,5.46464]
[1779421105385,32.2,77736.22,2.06,-0.04269,5e-05,5.46015]
[1779421111426,32.2,77736.48,2.06,-0.04264,5e-05,5.45391]
[1779421116462,32.2,77733.55,2.06,-0.04276,5e-05,5.46647]
[1779421122505,32.19,77739.92,2.06,-0.04245,5e-05,5.43455]
[1779421127548,32.19,77733.23,2.06,-0.04275,5e-05,5.46525]
[1779421132578,32.19,77723.96,2.06,-0.0432,5e-05,5.51066]
[1779421137612,32.19,77722.96,2.06,-0.04325,5e-05,5.5162]
[1779421142647,32.19,77724.38,2.06,-0.04317,5e-05,5.5078]
[1779421150098,32.19,77722.45,2.06,-0.04324,5e-05,5.51491]
[1779421155739,32.18,77725.15,2.06,-0.0431,5e-05,5.50035]
[1779421160774,32.18,77733.45,2.06,-0.0427,5e-05,5.45967]
[1779421165809,32.18,77732.83,2.06,-0.04272,5e-05,5.46194]
[1779421170844,32.18,77734.58,2.06,-0.04263,5e-05,5.45292]
[1779421175879,32.18,77735.85,2.06,-0.04254,5e-05,5.44293]
[1779421180914,32.18,77735.42,2.06,-0.04256,5e-05,5.44451]
[1779421185950,32.18,77733.89,2.06,-0.04263,5e-05,5.45134]
[1779421194006,32.18,77736.24,2.06,-0.04251,5e-05,5.43951]
[1779421199042,32.17,77733.89,2.06,-0.04262,5e-05,5.45034]
[1779421204078,32.17,77733.96,2.06,-0.04261,5e-05,5.44957]
[1779421210120,32.17,77733.69,2.06,-0.04262,5e-05,5.45033]
[1779421215155,32.17,77735.88,2.06,-0.04251,5e-05,5.43949]
[1779421220191,32.17,77739.16,2.06,-0.04235,5e-05,5.42355]
[1779421225227,32.17,77739.63,2.06,-0.04233,5e-05,5.42112]
[1779421230263,32.17,77741.56,2.06,-0.04224,5e-05,5.41181]
[1779421236315,32.17,77739.37,2.06,-0.04231,5e-05,5.41868]
[1779421241350,32.17,77739.71,2.06,-0.0423,5e-05,5.4169]
[1779421246384,32.17,77737.61,2.06,-0.04239,5e-05,5.42672]
[1779421251419,32.17,77739.3,2.06,-0.04231,5e-05,5.41847]
[1779421258469,32.17,77738.6,2.06,-0.04234,5e-05,5.42156]
[1779421263504,32.17,77738.82,2.06,-0.04233,5e-05,5.42033]
[1779421268539,32.17,77738.28,2.06,-0.04235,5e-05,5.42271]
[1779421273576,32.17,77738.34,2.06,-0.04235,5e-05,5.42228]
[1779421278612,32.17,77729.24,2.06,-0.04277,5e-05,5.46554]
[1779421283645,32.17,77730.41,2.06,-0.04272,5e-05,5.45951]
[1779421291101,32.16,77737.28,2.06,-0.04236,5e-05,5.42253]
[1779421296735,32.16,77740.13,2.06,-0.04223,5e-05,5.40877]
[1779421301770,32.16,77740.25,2.06,-0.04222,5e-05,5.40811]
[1779421308822,32.16,77743.05,2.06,-0.04209,5e-05,5.3949]
[1779421313856,32.16,77744.02,2.06,-0.04205,5e-05,5.39048]
[1779421318892,32.17,77743.28,2.06,-0.04208,5e-05,5.39425]
[1779421323927,32.17,77741.82,2.06,-0.04216,5e-05,5.40146]
[1779421328962,32.17,77742.9,2.06,-0.04211,5e-05,5.3966]
[1779421333997,32.17,77742.18,2.06,-0.04214,5e-05,5.40038]
[1779421339033,32.17,77742.0,2.06,-0.04216,5e-05,5.40159]
[1779421344068,32.17,77741.76,2.06,-0.04217,5e-05,5.40308]
[1779421349105,32.17,77741.6,2.06,-0.04218,5e-05,5.40424]
[1779421357160,32.17,77740.65,2.06,-0.04221,5e-05,5.40596]
[1779421362195,32.17,77729.12,2.06,-0.04275,5e-05,5.46114]
[1779421367230,32.17,77729.38,2.06,-0.04274,5e-05,5.45976]
[1779421372265,32.17,77730.66,2.06,-0.04267,5e-05,5.45344]
[1779421377302,32.17,77733.52,2.06,-0.04254,5e-05,5.4396]
[1779421383342,32.17,77735.66,2.06,-0.04244,5e-05,5.42923]
[1779421388378,32.17,77738.94,2.06,-0.04228,5e-05,5.41349]
[1779421394421,32.17,77739.73,2.06,-0.04225,5e-05,5.40979]
[1779421399456,32.17,77736.45,2.06,-0.0424,5e-05,5.4254]
[1779421404498,32.17,77732.97,2.06,-0.04256,5e-05,5.4419]
[1779421409533,32.17,77725.5,2.06,-0.04291,5e-05,5.47726]
[1779421419600,32.17,77725.5,2.06,-0.04287,5e-05,5.47291]
[1779421424638,32.17,77727.69,2.06,-0.04277,5e-05,5.462]
[1779421429676,32.16,77727.83,2.06,-0.04276,5e-05,5.46095]
[1779421436723,32.16,77729.86,2.06,-0.04266,5e-05,5.45074]
[1779421442166,32.16,77737.31,2.06,-0.0423,5e-05,5.41478]
[1779421447803,32.16,77739.46,2.06,-0.0422,5e-05,5.40451]
[1779421453842,32.16,77739.36,2.06,-0.04221,5e-05,5.40496]
[1779421458879,32.16,77739.78,2.06,-0.04219,5e-05,5.4029]
[1779421463915,32.16,77741.2,2.06,-0.04212,5e-05,5.3961]
[1779421469954,32.16,77737.89,2.06,-0.04227,5e-05,5.41172]
[1779421475996,32.16,77738.61,2.06,-0.04221,5e-05,5.40471]
[1779421482445,32.16,77739.75,2.06,-0.04216,5e-05,5.39909]
[1779421488085,32.16,77742.65,2.06,-0.04202,5e-05,5.38521]
[1779421493120,32.16,77740.41,2.06,-0.04213,5e-05,5.39577]
[1779421499163,32.16,77740.71,2.06,-0.04211,5e-05,5.39419]
[1779421504197,32.16,77742.53,2.06,-0.04203,5e-05,5.38544]
[1779421509233,32.16,77741.6,2.06,-0.04207,5e-05,5.38977]
[1779421514267,32.16,77741.66,2.06,-0.04206,5e-05,5.38934]
[1779421522726,32.16,77742.23,2.06,-0.04203,5e-05,5.38638]
[1779421530379,32.16,77740.42,2.06,-0.04212,5e-05,5.39472]
[1779421535415,32.16,77731.79,2.06,-0.04249,5e-05,5.43225]
[1779421541457,32.16,77732.05,2.06,-0.04247,5e-05,5.43042]
[1779421546494,32.16,77731.7,2.06,-0.04249,5e-05,5.43158]
[1779421551531,32.16,77728.77,2.06,-0.04262,5e-05,5.44495]
[1779421556564,32.15,77736.67,2.06,-0.04224,5e-05,5.40666]
[1779421563614,32.15,77738.67,2.06,-0.04214,5e-05,5.39669]
[1779421568649,32.15,77735.91,2.06,-0.04227,5e-05,5.40946]
[1779421574690,32.15,77735.16,2.06,-0.0423,5e-05,5.4125]
[1779421583149,32.15,77734.76,2.06,-0.04231,5e-05,5.41357]
[1779421589795,32.15,77733.7,2.06,-0.04235,5e-05,5.41804]
[1779421594832,32.15,77733.02,2.06,-0.04236,5e-05,5.41737]
[1779421599867,32.15,77731.81,2.06,-0.04241,5e-05,5.42259]
[1779421604902,32.15,77731.81,2.06,-0.0424,5e-05,5.42205]
[1779421609937,32.14,77725.55,2.06,-0.04269,5e-05,5.45139]
[1779421614972,32.14,77725.64,2.06,-0.04268,5e-05,5.45033]
[1779421622024,32.14,77725.03,2.06,-0.0427,5e-05,5.4525]
[1779421629074,32.14,77723.62,2.06,-0.04276,5e-05,5.45856]
[1779421634110,32.14,77731.46,2.06,-0.04239,5e-05,5.42069]
[1779421639153,32.14,77734.71,2.06,-0.04224,5e-05,5.40502]
[1779421645188,32.14,77735.98,2.06,-0.04218,5e-05,5.39882]
[1779421650225,32.14,77735.64,2.06,-0.04219,5e-05,5.40021]
[1779421655261,32.14,77733.94,2.06,-0.04224,5e-05,5.40457]
[1779421660294,32.14,77735.95,2.06,-0.04214,5e-05,5.39459]
[1779421665329,32.14,77737.14,2.06,-0.04208,5e-05,5.38854]
[1779421670364,32.14,77738.17,2.06,-0.04203,5e-05,5.38326]
[1779421677415,32.13,77737.18,2.06,-0.04207,5e-05,5.38738]
[1779421683857,32.13,77737.36,2.06,-0.04206,5e-05,5.38598]
[1779421691511,32.13,77737.36,2.06,-0.04205,5e-05,5.38523]
[1779421696548,32.13,77738.38,2.06,-0.042,5e-05,5.3799]
[1779421702588,32.13,77738.55,2.06,-0.04199,5e-05,5.37853]
[1779421707624,32.13,77738.31,2.06,-0.04199,5e-05,5.3792]
[1779421712658,32.13,77738.91,2.06,-0.04194,5e-05,5.37247]
[1779421719707,32.13,77739.68,2.06,-0.04189,5e-05,5.36821]
[1779421725022,32.13,77739.71,2.06,-0.04189,5e-05,5.36772]
[1779421730784,32.12,77739.59,2.06,-0.04189,5e-05,5.3677]
[1779421737833,32.12,77739.18,2.06,-0.0419,5e-05,5.36901]
[1779421742870,32.12,77739.39,2.06,-0.04189,5e-05,5.36756]
[1779421747905,32.12,77739.79,2.06,-0.04187,5e-05,5.36522]
[1779421754952,32.12,77740.44,2.06,-0.04183,5e-05,5.36158]
[1779421759988,32.12,77740.07,2.06,-0.04184,5e-05,5.36293]
[1779421766031,32.12,77740.02,2.06,-0.04184,5e-05,5.36267]
[1779421771064,32.12,77740.53,2.06,-0.04179,5e-05,5.35648]
[1779421776099,32.12,77740.24,2.06,-0.0418,5e-05,5.35746]
[1779421781134,32.12,77739.34,2.06,-0.04184,5e-05,5.36135]
[1779421790197,32.11,77739.75,2.06,-0.04181,5e-05,5.35872]
[1779421795235,32.11,77746.82,2.06,-0.04148,5e-05,5.32493]
[1779421800271,32.11,77743.86,2.06,-0.04162,5e-05,5.33884]
[1779421806312,32.11,77742.84,2.06,-0.04166,5e-05,5.34348]
[1779421808438,32.11,77742.7,2.06,-0.04167,5e-05,5.34411]
[1779421808457,32.11,77742.7,2.06,-0.04167,5e-05,5.34411]
[1779421808553,32.11,77743.72,2.06,-0.04162,5e-05,5.33921]
[1779421814772,32.11,77740.92,2.06,-0.04175,5e-05,5.35236]
[1779421824842,32.11,77740.59,2.06,-0.04176,5e-05,5.35367]
[1779421830481,32.11,77740.32,2.06,-0.04177,5e-05,5.35485]
[1779421838538,32.11,77739.79,2.06,-0.04177,5e-05,5.35389]
[1779421844983,32.11,77740.36,2.06,-0.04175,5e-05,5.35119]
[1779421850623,32.11,77739.98,2.06,-0.04176,5e-05,5.35308]
[1779421853456,32.11,77739.98,2.06,-0.04176,5e-05,5.35312]
[1779421853627,32.11,77739.98,2.06,-0.04176,5e-05,5.35312]
[1779421853703,32.11,77756.06,2.06,-0.04103,5e-05,5.27725]
[1779421859685,32.11,77758.93,2.06,-0.0409,5e-05,5.26475]
[1779421860488,32.11,77758.93,2.06,-0.0409,5e-05,5.26475]
[1779421860692,32.11,77758.92,2.06,-0.04091,5e-05,5.26498]
[1779421861652,32.11,77758.92,2.06,-0.04091,5e-05,5.26498]
[1779421861692,32.11,77758.92,2.06,-0.04091,5e-05,5.26498]
[1779421861724,32.11,77758.3,2.06,-0.04094,5e-05,5.26808]
[1779421866735,32.12,77753.6,2.06,-0.04117,5e-05,5.29262]
[1779421871782,32.13,77752.4,2.06,-0.04128,5e-05,5.30307]
[1779421876804,32.14,77749.89,2.06,-0.04144,5e-05,5.31968]
[1779421885270,32.15,77749.72,2.06,-0.04152,5e-05,5.32804]
[1779421890903,32.17,77744.94,2.06,-0.04179,5e-05,5.35625]
[1779421896066,32.17,77745.01,2.06,-0.0418,5e-05,5.3562]
[1779421908022,32.2,77744.95,2.06,-0.04192,5e-05,5.36835]
[1779421912050,32.21,77729.46,2.06,-0.04267,5e-05,5.44567]
[1779421917085,32.21,77729.21,2.06,-0.04272,5e-05,5.45076]
[1779421922120,32.22,77727.11,2.06,-0.04284,5e-05,5.46289]
[1779421927163,32.22,77705.75,2.06,-0.04387,5e-05,5.56677]
[1779421930185,32.22,77692.16,2.06,-0.04454,5e-05,5.63389]
[1779421935622,32.22,77698.34,2.06,-0.04426,5e-05,5.60565]
[1779421941261,32.22,77697.73,2.06,-0.04427,5e-05,5.60709]
[1779421946295,32.22,77697.62,2.06,-0.04426,5e-05,5.60615]
[1779421950825,32.22,77697.15,2.06,-0.04427,5e-05,5.60756]
[1779421950947,32.22,77697.15,2.06,-0.04427,5e-05,5.60756]
[1779421951030,32.22,77697.15,2.06,-0.04427,5e-05,5.60756]
[1779421951115,32.22,77696.66,2.06,-0.04427,5e-05,5.6059]
[1779421952671,32.22,77696.66,2.06,-0.04427,5e-05,5.6059]
[1779421952730,32.21,77723.24,2.06,-0.04299,5e-05,5.47694]
[1779421957978,32.21,77724.22,2.06,-0.04294,5e-05,5.47199]
[1779421958303,32.21,77724.47,2.06,-0.04293,5e-05,5.47062]
[1779421958380,32.21,77724.47,2.06,-0.04293,5e-05,5.47062]
[1779421965836,32.21,77724.74,2.06,-0.04291,5e-05,5.46851]
[1779421971471,32.21,77716.69,2.06,-0.04328,5e-05,5.5063]
[1779421977514,32.21,77724.83,2.06,-0.04288,5e-05,5.46598]
[1779421982548,32.21,77719.52,2.06,-0.04313,5e-05,5.49058]
[1779421987583,32.2,77722.57,2.06,-0.04297,5e-05,5.47454]
[1779421994632,32.2,77722.56,2.06,-0.04295,5e-05,5.47293]
[1779422002688,32.2,77723.66,2.06,-0.04288,5e-05,5.46563]
[1779422008328,32.19,77725.11,2.06,-0.04281,5e-05,5.45793]
[1779422016188,32.19,77732.15,2.06,-0.04243,5e-05,5.41867]
[1779422021820,32.19,77732.1,2.06,-0.04242,5e-05,5.41771]
[1779422026857,32.19,77732.13,2.06,-0.04241,5e-05,5.41655]
[1779422032899,32.18,77730.74,2.06,-0.04246,5e-05,5.42193]
[1779422037935,32.18,77730.71,2.06,-0.04245,5e-05,5.42101]
[1779422042971,32.18,77727.44,2.06,-0.04259,5e-05,5.43553]
[1779422048014,32.18,77729.09,2.06,-0.04251,5e-05,5.4265]
[1779422053041,32.17,77728.98,2.06,-0.0425,5e-05,5.42587]
[1779422059084,32.17,77728.99,2.06,-0.04249,5e-05,5.42446]
[1779422064120,32.17,77730.08,2.06,-0.04242,5e-05,5.41814]
[1779422069153,32.17,77730.73,2.06,-0.04238,5e-05,5.41397]
[1779422074188,32.16,77731.08,2.06,-0.04233,5e-05,5.40783]
[1779422083251,32.16,77731.26,2.06,-0.04231,5e-05,5.40513]
[1779422095338,32.16,77731.29,2.06,-0.04228,5e-05,5.40258]
[1779422100372,32.15,77730.87,2.06,-0.04229,5e-05,5.40357]
[1779422105409,32.15,77741.39,2.06,-0.04179,5e-05,5.35278]
[1779422110445,32.15,77730.66,2.06,-0.04228,5e-05,5.40287]
[1779422116892,32.15,77730.14,2.06,-0.0423,5e-05,5.40399]
[1779422123540,32.15,77730.62,2.06,-0.04226,5e-05,5.40052]
[1779422130589,32.14,77731.06,2.06,-0.04223,5e-05,5.39708]
[1779422135624,32.14,77715.95,2.06,-0.0429,5e-05,5.46483]
[1779422140663,32.14,77713.15,2.06,-0.04302,5e-05,5.47696]
[1779422147102,32.13,77711.38,2.06,-0.04309,5e-05,5.48376]
[1779422152745,32.13,77707.38,2.06,-0.04327,5e-05,5.50166]
[1779422157781,32.13,77705.61,2.06,-0.04334,5e-05,5.50912]
[1779422162817,32.13,77710.28,2.06,-0.04311,5e-05,5.48552]
[1779422167852,32.13,77716.42,2.06,-0.04281,5e-05,5.45527]
[1779422172887,32.12,77713.13,2.06,-0.04296,5e-05,5.47045]
[1779422177922,32.12,77709.87,2.06,-0.04311,5e-05,5.48543]
[1779422185977,32.12,77712.82,2.06,-0.04296,5e-05,5.47004]
[1779422191013,32.12,77710.41,2.06,-0.04304,5e-05,5.47742]
[1779422196053,32.12,77714.4,2.06,-0.04284,5e-05,5.45733]
[1779422202094,32.12,77716.65,2.06,-0.04273,5e-05,5.44566]
[1779422207130,32.11,77719.51,2.06,-0.04258,5e-05,5.43122]
[1779422215185,32.11,77719.7,2.06,-0.04256,5e-05,5.42906]
[1779422220222,32.11,77724.52,2.06,-0.04233,5e-05,5.40525]
[1779422225256,32.11,77725.93,2.06,-0.04226,5e-05,5.39782]
[1779422232305,32.11,77727.92,2.06,-0.04215,5e-05,5.38742]
[1779422237340,32.11,77728.99,2.06,-0.0421,5e-05,5.38168]
[1779422242375,32.1,77730.54,2.06,-0.04202,5e-05,5.3737]
[1779422247409,32.1,77729.69,2.06,-0.04205,5e-05,5.37712]
[1779422252449,32.1,77728.86,2.06,-0.04206,5e-05,5.37702]
[1779422257482,32.1,77730.73,2.06,-0.04197,5e-05,5.36748]
[1779422262518,32.1,77730.82,2.06,-0.04196,5e-05,5.36644]
[1779422267552,32.1,77731.85,2.06,-0.0419,5e-05,5.36094]
[1779422272588,32.1,77731.24,2.06,-0.04193,5e-05,5.36332]
[1779422277622,32.1,77730.37,2.06,-0.04196,5e-05,5.36703]
[1779422282658,32.09,77729.25,2.06,-0.04201,5e-05,5.37196]
[1779422288699,32.09,77728.16,2.06,-0.04206,5e-05,5.37667]
[1779422293734,32.09,77724.97,2.06,-0.0422,5e-05,5.39144]
[1779422302798,32.09,77721.72,2.06,-0.04235,5e-05,5.40611]
[1779422307834,32.09,77720.26,2.06,-0.04241,5e-05,5.41259]
[1779422315891,32.09,77720.0,2.06,-0.04239,5e-05,5.40948]
[1779422320926,32.1,77716.41,2.06,-0.04259,5e-05,5.43001]
[1779422325960,32.1,77716.47,2.06,-0.04262,5e-05,5.433]
[1779422334017,32.11,77716.11,2.06,-0.04269,5e-05,5.43989]
[1779422341067,32.12,77715.51,2.06,-0.04276,5e-05,5.44722]
[1779422347515,32.13,77713.88,2.06,-0.04287,5e-05,5.4588]
[1779422353152,32.14,77715.96,2.06,-0.04281,5e-05,5.45257]
[1779422358186,32.14,77714.72,2.06,-0.0429,5e-05,5.46168]
[1779422364232,32.15,77715.22,2.06,-0.04291,5e-05,5.46303]
[1779422369263,32.16,77717.1,2.06,-0.04285,5e-05,5.45716]
[1779422374300,32.16,77717.24,2.06,-0.04285,5e-05,5.45622]
[1779422381348,32.17,77718.63,2.06,-0.04283,5e-05,5.45396]
[1779422386383,32.18,77719.42,2.06,-0.04282,5e-05,5.45328]
[1779422391417,32.18,77717.83,2.06,-0.04293,5e-05,5.46396]
[1779422396453,32.19,77716.46,2.06,-0.04302,5e-05,5.47355]
[1779422401489,32.2,77722.7,2.06,-0.04276,5e-05,5.4467]
[1779422406533,32.2,77726.85,2.06,-0.04259,5e-05,5.43008]
[1779422408544,32.2,77739.21,2.06,-0.04202,5e-05,5.37178]
[1779422413575,32.2,77740.86,2.06,-0.04194,5e-05,5.36384]
[1779422418609,32.25,77740.48,2.06,-0.04218,5e-05,5.3888]
[1779422424063,32.25,77743.04,2.06,-0.04208,5e-05,5.3779]
[1779422429688,32.25,77744.03,2.06,-0.04203,5e-05,5.37285]
[1779422435729,32.25,77743.96,2.06,-0.042,5e-05,5.36945]
[1779422440766,32.25,77744.5,2.06,-0.04197,5e-05,5.36662]
[1779422446808,32.25,77744.51,2.06,-0.04197,5e-05,5.36626]
[1779422451842,32.25,77745.42,2.06,-0.04193,5e-05,5.36172]
[1779422457885,32.25,77745.51,2.06,-0.04192,5e-05,5.36103]
[1779422462920,32.25,77745.48,2.06,-0.04192,5e-05,5.36095]
[1779422467956,32.25,77745.49,2.06,-0.04192,5e-05,5.36068]
[1779422474413,32.25,77745.58,2.06,-0.04191,5e-05,5.35995]
[1779422484483,32.25,77745.64,2.06,-0.0419,5e-05,5.35923]
[1779422491119,32.25,77745.52,2.06,-0.04188,5e-05,5.35614]
[1779422496156,32.25,77745.54,2.06,-0.04188,5e-05,5.35584]
[1779422502198,32.25,77745.62,2.06,-0.04187,5e-05,5.35522]
[1779422507232,32.25,77745.5,2.06,-0.04188,5e-05,5.35563]
[1779422514693,32.25,77745.56,2.06,-0.04187,5e-05,5.35498]
[1779422520323,32.24,77746.04,2.06,-0.04185,5e-05,5.35247]
[1779422525665,32.24,77748.98,2.06,-0.04171,5e-05,5.33847]
[1779422525689,32.24,77748.98,2.06,-0.04171,5e-05,5.33847]
[1779422525701,32.24,77750.39,2.06,-0.04164,5e-05,5.3318]
[1779422527483,32.24,77750.39,2.06,-0.04164,5e-05,5.3318]
[1779422527747,32.24,77760.02,2.06,-0.0412,5e-05,5.2866]
[1779422533416,32.25,77757.21,2.06,-0.04134,5e-05,5.30037]
[1779422538451,32.25,77755.65,2.06,-0.04141,5e-05,5.30813]
[1779422544494,32.25,77746.36,2.06,-0.04185,5e-05,5.35249]
[1779422549529,32.25,77747.47,2.06,-0.0418,5e-05,5.34774]
[1779422554563,32.25,77746.94,2.06,-0.0418,5e-05,5.34746]
[1779422560513,32.25,77747.0,2.06,-0.0418,5e-05,5.34731]
[1779422565641,32.25,77755.88,2.06,-0.04141,5e-05,5.30723]
[1779422570676,32.26,77753.31,2.06,-0.04154,5e-05,5.32039]
[1779422575711,32.26,77752.76,2.06,-0.04157,5e-05,5.32401]
[1779422580748,32.26,77751.67,2.06,-0.04164,5e-05,5.33019]
[1779422586788,32.26,77752.15,2.06,-0.04163,5e-05,5.32922]
[1779422591824,32.27,77751.7,2.06,-0.04166,5e-05,5.33241]
[1779422596858,32.27,77753.92,2.06,-0.04157,5e-05,5.32309]
[1779422602902,32.27,77752.99,2.06,-0.04162,5e-05,5.32882]
[1779422608945,32.27,77753.35,2.06,-0.04162,5e-05,5.32845]
[1779422615432,32.28,77752.51,2.06,-0.04165,5e-05,5.33061]
[1779422621030,32.28,77750.88,2.06,-0.04173,5e-05,5.33938]
[1779422627071,32.28,77750.32,2.06,-0.04177,5e-05,5.34331]
[1779422633114,32.28,77750.08,2.06,-0.04179,5e-05,5.34571]
[1779422639156,32.29,77750.23,2.06,-0.0418,5e-05,5.34628]
[1779422644193,32.29,77749.96,2.06,-0.04182,5e-05,5.34863]
[1779422649229,32.29,77748.97,2.06,-0.04188,5e-05,5.35433]
[1779422654263,32.29,77748.81,2.06,-0.0419,5e-05,5.3561]
[1779422659299,32.3,77748.22,2.06,-0.04193,5e-05,5.35989]
[1779422664335,32.3,77747.81,2.06,-0.04196,5e-05,5.36278]
[1779422669370,32.3,77749.9,2.06,-0.04187,5e-05,5.35388]
[1779422673208,32.3,77749.78,2.06,-0.04186,5e-05,5.35167]
[1779422673295,32.3,77749.78,2.06,-0.04186,5e-05,5.35167]
[1779422673408,32.3,77749.78,2.06,-0.04186,5e-05,5.35167]
[1779422673461,32.3,77762.06,2.06,-0.0413,5e-05,5.29414]
[1779422678277,32.3,77757.49,2.06,-0.04152,5e-05,5.31665]
[1779422678287,32.3,77757.49,2.06,-0.04152,5e-05,5.31665]
[1779422678439,32.3,77759.47,2.06,-0.04143,5e-05,5.30761]
[1779422683475,32.31,77757.3,2.06,-0.04154,5e-05,5.31941]
[1779422689516,32.31,77756.14,2.06,-0.04161,5e-05,5.32644]
[1779422694552,32.31,77755.16,2.06,-0.04167,5e-05,5.33233]
[1779422699586,32.31,77746.11,2.06,-0.0421,5e-05,5.3761]
[1779422704621,32.32,77746.15,2.06,-0.04211,5e-05,5.37691]
[1779422710663,32.32,77745.95,2.06,-0.04213,5e-05,5.37906]
[1779422715700,32.32,77755.75,2.06,-0.04169,5e-05,5.33414]
[1779422720733,32.32,77755.87,2.06,-0.04169,5e-05,5.33477]
[1779422725769,32.33,77754.91,2.06,-0.04175,5e-05,5.34034]
[1779422734832,32.33,77755.04,2.06,-0.04173,5e-05,5.33798]
[1779422739867,32.33,77753.32,2.06,-0.04182,5e-05,5.34687]
[1779422744902,32.33,77753.2,2.06,-0.04183,5e-05,5.34815]
[1779422749938,32.33,77754.24,2.06,-0.04179,5e-05,5.34397]
[1779422754973,32.34,77753.51,2.06,-0.04183,5e-05,5.34807]
[1779422760020,32.34,77760.08,2.06,-0.04154,5e-05,5.31795]
[1779422765043,32.34,77765.1,2.06,-0.04132,5e-05,5.29537]
[1779422770080,32.34,77765.22,2.06,-0.04132,5e-05,5.2958]
[1779422775113,32.34,77768.76,2.06,-0.04117,5e-05,5.28028]
[1779422781157,32.35,77770.2,2.06,-0.04111,5e-05,5.27479]
[1779422786638,32.35,77765.61,2.06,-0.04133,5e-05,5.29728]
[1779422793241,32.35,77766.57,2.06,-0.04127,5e-05,5.29038]
[1779422798276,32.35,77767.49,2.06,-0.04124,5e-05,5.28694]
[1779422803311,32.35,77768.27,2.06,-0.04121,5e-05,5.2842]
[1779422808346,32.36,77774.8,2.06,-0.04093,5e-05,5.25482]
[1779422813380,32.36,77777.43,2.06,-0.04082,5e-05,5.24375]
[1779422818416,32.36,77778.08,2.06,-0.0408,5e-05,5.24192]
[1779422823458,32.36,77780.4,2.06,-0.04071,5e-05,5.23234]
[1779422828487,32.37,77782.07,2.06,-0.04064,5e-05,5.22582]
[1779422833522,32.37,77790.56,2.06,-0.04028,4e-05,5.18791]
[1779422838556,32.37,77790.57,2.06,-0.04029,4e-05,5.18943]
[1779422841578,32.37,77803.91,2.06,-0.03971,4e-05,5.12919]
[1779422847063,32.38,77795.57,2.06,-0.0401,4e-05,5.1699]
[1779422853664,32.4,77786.42,2.06,-0.04056,4e-05,5.21647]
[1779422858697,32.4,77787.78,2.06,-0.04054,4e-05,5.21406]
[1779422863731,32.41,77786.07,2.06,-0.04063,4e-05,5.22342]
[1779422868768,32.41,77793.69,2.06,-0.0403,4e-05,5.18974]
[1779422873802,32.41,77793.68,2.06,-0.04032,4e-05,5.19154]
[1779422878836,32.42,77795.79,2.06,-0.04026,4e-05,5.18601]
[1779422883872,32.43,77789.06,2.06,-0.04062,4e-05,5.22274]
[1779422888907,32.45,77794.86,2.06,-0.04041,4e-05,5.20156]
[1779422893941,32.45,77799.73,2.06,-0.04021,4e-05,5.18112]
[1779422899984,32.45,77798.01,2.06,-0.04031,4e-05,5.19141]
[1779422905022,32.46,77795.27,2.06,-0.04045,4e-05,5.20599]
[1779422910055,32.46,77796.71,2.06,-0.04041,4e-05,5.20137]
[1779422918109,32.47,77793.74,2.06,-0.04055,4e-05,5.2149]
[1779422924152,32.47,77793.99,2.06,-0.04056,4e-05,5.21612]
[1779422929189,32.48,77794.57,2.06,-0.04055,4e-05,5.21537]
[1779422934224,32.48,77796.22,2.06,-0.0405,4e-05,5.20967]
[1779422939720,32.49,77797.28,2.06,-0.04047,4e-05,5.20704]
[1779422945303,32.49,77800.64,2.06,-0.04034,4e-05,5.19347]
[1779422950338,32.49,77800.97,2.06,-0.04034,4e-05,5.19387]
[1779422955375,32.5,77800.63,2.06,-0.04038,4e-05,5.1973]
[1779422960411,32.5,77801.4,2.06,-0.04036,4e-05,5.19562]
[1779422965455,32.51,77801.92,2.06,-0.04035,4e-05,5.19507]
[1779422970864,32.51,77801.56,2.06,-0.04039,4e-05,5.19853]
[1779422976523,32.51,77807.03,2.06,-0.04014,4e-05,5.17226]
[1779422981558,32.52,77808.06,2.06,-0.04011,4e-05,5.16958]
[1779422987295,32.52,77808.07,2.06,-0.04013,4e-05,5.17113]
[1779422993468,32.53,77802.28,2.06,-0.04041,4e-05,5.20034]
[1779423002710,32.53,77803.0,2.06,-0.04041,4e-05,5.20056]
[1779423007749,32.54,77804.07,2.06,-0.04038,4e-05,5.1975]
[1779423012781,32.54,77802.72,2.06,-0.04046,4e-05,5.2055]
[1779423017815,32.55,77805.49,2.06,-0.04035,4e-05,5.19459]
[1779423022857,32.55,77806.17,2.06,-0.04035,4e-05,5.19373]
[1779423027887,32.55,77807.12,2.06,-0.04032,4e-05,5.19129]
[1779423034935,32.56,77807.81,2.06,-0.04029,4e-05,5.18751]
[1779423041464,32.57,77805.14,2.06,-0.04043,4e-05,5.20207]
[1779423047024,32.57,77797.97,2.06,-0.04078,4e-05,5.23719]
[1779423052056,32.57,77799.28,2.06,-0.04073,4e-05,5.23288]
[1779423058097,32.58,77799.5,2.06,-0.04074,4e-05,5.23402]
[1779423063134,32.58,77801.43,2.06,-0.04068,4e-05,5.22697]
[1779423068167,32.59,77801.39,2.06,-0.0407,4e-05,5.2291]
[1779423073203,32.59,77802.89,2.06,-0.04065,4e-05,5.22415]
[1779423079244,32.59,77804.47,2.06,-0.0406,4e-05,5.21926]
[1779423084279,32.6,77803.91,2.06,-0.04064,4e-05,5.22373]
[1779423089315,32.6,77810.9,2.06,-0.04035,4e-05,5.19362]
[1779423091660,32.6,77810.69,2.06,-0.04034,4e-05,5.19208]
[1779423091821,32.6,77810.69,2.06,-0.04034,4e-05,5.19208]
[1779423092339,32.61,77809.96,2.06,-0.04038,4e-05,5.19584]
[1779423093345,32.61,77799.02,2.06,-0.04087,4e-05,5.2465]
[1779423094280,32.61,77799.02,2.06,-0.04087,4e-05,5.2465]
[1779423094352,32.61,77797.64,2.06,-0.04094,5e-05,5.2532]
[1779423097921,32.61,77798.37,2.06,-0.04091,4e-05,5.25082]
[1779423100217,32.61,77797.93,2.06,-0.04094,5e-05,5.25352]
[1779423100394,32.61,77798.06,2.06,-0.04094,5e-05,5.25325]
[1779423105430,32.61,77798.37,2.06,-0.04094,5e-05,5.25349]
[1779423110463,32.62,77799.51,2.06,-0.0409,4e-05,5.24991]
[1779423116506,32.62,77799.68,2.06,-0.04092,4e-05,5.2512]
[1779423122031,32.63,77799.86,2.06,-0.04093,4e-05,5.25243]
[1779423127068,32.63,77801.46,2.06,-0.04087,4e-05,5.2468]
[1779423133625,32.63,77802.01,2.06,-0.04087,4e-05,5.24637]
[1779423138660,32.64,77801.91,2.06,-0.04089,4e-05,5.24855]
[1779423143699,32.64,77801.99,2.06,-0.0409,4e-05,5.24988]
[1779423150745,32.65,77802.33,2.06,-0.04091,4e-05,5.25066]
[1779423155782,32.65,77802.68,2.06,-0.04089,4e-05,5.24735]
[1779423160814,32.65,77803.52,2.06,-0.04086,4e-05,5.24519]
[1779423167865,32.66,77803.06,2.06,-0.04091,4e-05,5.24967]
[1779423172897,32.66,77804.14,2.06,-0.04088,4e-05,5.24637]
[1779423180955,32.67,77803.58,2.06,-0.04093,4e-05,5.25164]
[1779423185990,32.67,77803.31,2.06,-0.04096,4e-05,5.25486]
[1779423191027,32.68,77803.38,2.06,-0.04097,4e-05,5.25617]
[1779423196062,32.68,77803.92,2.06,-0.04096,4e-05,5.25532]
[1779423202104,32.68,77803.3,2.06,-0.04101,4e-05,5.26009]
[1779423210159,32.69,77803.79,2.06,-0.04101,4e-05,5.26037]
[1779423216201,32.69,77804.15,2.06,-0.04099,4e-05,5.25725]
[1779423222244,32.7,77803.91,2.06,-0.04102,4e-05,5.26025]
[1779423227279,32.7,77803.31,2.06,-0.04106,5e-05,5.26458]
[1779423233321,32.7,77803.27,2.06,-0.04108,5e-05,5.2666]
[1779423238227,32.71,77803.67,2.06,-0.04107,5e-05,5.26597]
[1779423238257,32.71,77803.67,2.06,-0.04107,5e-05,5.26597]
[1779423238356,32.71,77802.97,2.06,-0.04111,5e-05,5.2695]
[1779423239994,32.71,77803.54,2.06,-0.04108,5e-05,5.26717]
[1779423240213,32.71,77803.46,2.06,-0.04109,5e-05,5.26784]
[1779423245796,32.71,77803.53,2.06,-0.0411,5e-05,5.26843]
[1779423251446,32.71,77803.39,2.06,-0.04113,5e-05,5.27147]
[1779423256481,32.72,77802.78,2.06,-0.04117,5e-05,5.27576]
[1779423263017,32.72,77803.48,2.06,-0.04115,5e-05,5.27429]
[1779423269573,32.73,77803.41,2.06,-0.04118,5e-05,5.27663]
[1779423274609,32.73,77811.43,2.06,-0.04081,4e-05,5.23807]
[1779423280407,32.73,77810.02,2.06,-0.04088,4e-05,5.24557]
[1779423285685,32.74,77810.67,2.06,-0.04088,4e-05,5.24523]
[1779423290721,32.74,77819.38,2.06,-0.04051,4e-05,5.20708]
[1779423295756,32.74,77814.83,2.06,-0.04072,4e-05,5.22964]
[1779423298779,32.75,77802.37,2.06,-0.04129,5e-05,5.28777]
[1779423303812,32.75,77807.21,2.06,-0.04109,4e-05,5.2668]
[1779423308848,32.75,77816.16,2.06,-0.0407,4e-05,5.22735]
[1779423313884,32.76,77814.47,2.06,-0.04079,4e-05,5.23678]
[1779423318920,32.76,77817.5,2.06,-0.04067,4e-05,5.22454]
[1779423323955,32.76,77827.59,2.06,-0.04024,4e-05,5.18022]
[1779423328990,32.77,77828.72,2.06,-0.04021,4e-05,5.17702]
[1779423334029,32.77,77828.03,2.06,-0.04024,4e-05,5.17866]
[1779423339070,32.77,77827.3,2.06,-0.04028,4e-05,5.18376]
[1779423344130,32.78,77817.02,2.06,-0.04076,4e-05,5.23224]
[1779423349154,32.78,77817.28,2.06,-0.04076,4e-05,5.23232]
[1779423354189,32.78,77820.78,2.06,-0.04062,4e-05,5.21781]
[1779423359223,32.79,77819.74,2.06,-0.04067,4e-05,5.22383]
[1779423364258,32.79,77821.53,2.06,-0.04061,4e-05,5.21688]
[1779423370301,32.79,77812.03,2.06,-0.04104,4e-05,5.26165]
[1779423376344,32.79,77811.14,2.06,-0.04109,4e-05,5.26694]
[1779423382385,32.8,77809.36,2.06,-0.04119,4e-05,5.27636]
[1779423391449,32.8,77808.7,2.06,-0.04121,5e-05,5.27789]
[1779423399507,32.8,77807.82,2.06,-0.04127,5e-05,5.2837]
[1779423404540,32.81,77797.66,2.06,-0.04173,5e-05,5.33146]
[1779423409575,32.81,77790.84,2.06,-0.04205,5e-05,5.36367]
[1779423414610,32.81,77790.37,2.06,-0.04207,5e-05,5.36617]
[1779423419644,32.81,77789.78,2.06,-0.0421,5e-05,5.3692]
[1779423425690,32.81,77782.85,2.06,-0.04242,5e-05,5.40158]
[1779423430724,32.81,77779.22,2.06,-0.04259,5e-05,5.41848]
[1779423435757,32.81,77785.12,2.06,-0.04232,5e-05,5.39074]
[1779423440793,32.81,77786.19,2.06,-0.04227,5e-05,5.3857]
[1779423445827,32.81,77785.54,2.06,-0.04229,5e-05,5.38869]
[1779423450862,32.81,77786.08,2.06,-0.04227,5e-05,5.3861]
[1779423455897,32.81,77785.16,2.06,-0.04229,5e-05,5.38692]
[1779423460934,32.81,77785.69,2.06,-0.04226,5e-05,5.38435]
[1779423465970,32.81,77784.28,2.06,-0.04232,5e-05,5.39081]
[1779423472016,32.81,77785.44,2.06,-0.04227,5e-05,5.38525]
[1779423477048,32.81,77785.01,2.06,-0.04229,5e-05,5.38712]
[1779423483090,32.81,77785.07,2.06,-0.04228,5e-05,5.38666]
[1779423488509,32.8,77783.0,2.06,-0.04238,5e-05,5.39619]
[1779423494679,32.8,77763.55,2.06,-0.04327,5e-05,5.48667]
[1779423500210,32.8,77762.22,2.06,-0.04333,5e-05,5.49212]
[1779423505245,32.8,77751.16,2.06,-0.04384,5e-05,5.54372]
[1779423510281,32.8,77749.9,2.06,-0.04389,5e-05,5.54854]
[1779423515316,32.79,77743.24,2.06,-0.04417,5e-05,5.57564]
[1779423519404,32.79,77759.14,2.06,-0.0434,5e-05,5.49881]
[1779423525385,32.79,77760.05,2.06,-0.04335,5e-05,5.49373]
[1779423530422,32.79,77760.54,2.06,-0.04333,5e-05,5.49102]
[1779423535464,32.79,77761.1,2.06,-0.04329,5e-05,5.48784]
[1779423540501,32.79,77765.73,2.06,-0.04307,5e-05,5.46562]
[1779423545536,32.79,77773.45,2.06,-0.04271,5e-05,5.42916]
[1779423550570,32.79,77775.01,2.06,-0.04264,5e-05,5.42175]
[1779423555604,32.79,77772.21,2.06,-0.04277,5e-05,5.43474]
[1779423560641,32.79,77772.41,2.06,-0.04276,5e-05,5.43359]
[1779423565675,32.79,77776.31,2.06,-0.04258,5e-05,5.41523]
[1779423570709,32.79,77774.02,2.06,-0.04268,5e-05,5.42589]
[1779423575744,32.79,77773.64,2.06,-0.04267,5e-05,5.42416]
[1779423581787,32.79,77772.36,2.06,-0.04273,5e-05,5.43003]
[1779423588837,32.79,77771.98,2.06,-0.04275,5e-05,5.43168]
[1779423594878,32.79,77770.92,2.06,-0.0428,5e-05,5.43652]
[1779423599913,32.79,77770.16,2.06,-0.04283,5e-05,5.43997]
[1779423604947,32.78,77769.67,2.06,-0.04285,5e-05,5.44214]
[1779423610810,32.78,77768.78,2.06,-0.04289,5e-05,5.44621]
[1779423616027,32.78,77768.45,2.06,-0.0429,5e-05,5.44752]
[1779423621060,32.78,77768.75,2.06,-0.04289,5e-05,5.44597]
[1779423626098,32.78,77768.82,2.06,-0.04288,5e-05,5.44549]
[1779423631136,32.78,77768.97,2.06,-0.04285,5e-05,5.44121]
[1779423636168,32.78,77771.72,2.06,-0.04272,5e-05,5.42821]
[1779423641203,32.78,77773.32,2.06,-0.04265,5e-05,5.42064]
[1779423648253,32.78,77774.95,2.06,-0.04257,5e-05,5.4129]
[1779423653289,32.78,77767.81,2.06,-0.0429,5e-05,5.44631]
[1779423659329,32.78,77767.39,2.06,-0.04292,5e-05,5.44785]
[1779423664872,32.78,77769.63,2.06,-0.04281,5e-05,5.43701]
[1779423671413,32.78,77768.84,2.06,-0.04284,5e-05,5.44043]
[1779423676449,32.78,77768.6,2.06,-0.04285,5e-05,5.44134]
[1779423681483,32.78,77767.74,2.06,-0.04289,5e-05,5.44518]
[1779423686518,32.78,77767.3,2.06,-0.04291,5e-05,5.44702]
[1779423693567,32.78,77766.52,2.06,-0.04292,5e-05,5.44689]
[1779423698602,32.78,77776.84,2.06,-0.04244,5e-05,5.39835]
[1779423703637,32.78,77784.38,2.06,-0.04209,5e-05,5.36343]
[1779423709679,32.78,77789.9,2.06,-0.04185,5e-05,5.33832]
[1779423714715,32.78,77789.7,2.06,-0.04186,5e-05,5.33984]
[1779423724786,32.78,77789.47,2.06,-0.04188,5e-05,5.34205]
[1779423727996,32.78,77773.76,2.06,-0.04261,5e-05,5.41569]
[1779423729820,32.78,77761.6,2.06,-0.04317,5e-05,5.47282]
[1779423734856,32.78,77761.44,2.06,-0.04318,5e-05,5.47311]
[1779423739891,32.78,77760.2,2.06,-0.04323,5e-05,5.47825]
[1779423744926,32.78,77763.61,2.06,-0.04306,5e-05,5.46163]
[1779423750968,32.78,77762.99,2.06,-0.04309,5e-05,5.46403]
[1779423756004,32.78,77763.92,2.06,-0.04301,5e-05,5.45584]
[1779423761039,32.78,77764.38,2.06,-0.04299,5e-05,5.45335]
[1779423766075,32.78,77765.31,2.06,-0.04294,5e-05,5.44868]
[1779423772116,32.78,77765.1,2.06,-0.04295,5e-05,5.44932]
[1779423777153,32.78,77764.72,2.06,-0.04296,5e-05,5.45084]
[1779423782189,32.78,77767.49,2.06,-0.04283,5e-05,5.43757]
[1779423786538,32.78,77765.98,2.06,-0.0429,5e-05,5.44452]
[1779423787223,32.77,77765.98,2.06,-0.0429,5e-05,5.44448]
[1779423792261,32.77,77765.98,2.06,-0.0429,5e-05,5.44427]
[1779423797296,32.77,77759.78,2.06,-0.04319,5e-05,5.47328]
[1779423805874,32.77,77761.71,2.06,-0.04309,5e-05,5.46338]
[1779423811393,32.77,77766.49,2.06,-0.04284,5e-05,5.43721]
[1779423816428,32.77,77766.18,2.06,-0.04285,5e-05,5.43851]
[1779423821464,32.77,77768.07,2.06,-0.04276,5e-05,5.42954]
[1779423826502,32.77,77767.22,2.06,-0.0428,5e-05,5.43347]
[1779423831536,32.77,77766.99,2.06,-0.04281,5e-05,5.43446]
[1779423841608,32.77,77767.41,2.06,-0.04279,5e-05,5.43229]
[1779423844095,32.77,77767.41,2.06,-0.04279,5e-05,5.43229]
[1779423844134,32.77,77767.33,2.06,-0.04279,5e-05,5.43261]
[1779423846145,32.77,77767.33,2.06,-0.04279,5e-05,5.43261]
[1779423846154,32.77,77767.64,2.06,-0.04278,5e-05,5.43112]
[1779423851678,32.77,77762.89,2.06,-0.043,5e-05,5.45335]
[1779423854673,32.77,77763.16,2.06,-0.04299,5e-05,5.45198]
[1779423854722,32.77,77762.08,2.06,-0.04304,5e-05,5.45703]
[1779423859735,32.77,77756.88,2.06,-0.04327,5e-05,5.48117]
[1779423864769,32.77,77755.46,2.06,-0.04334,5e-05,5.4875]
[1779423869805,32.77,77754.82,2.06,-0.04336,5e-05,5.49023]
[1779423874840,32.77,77749.29,2.06,-0.0436,5e-05,5.51254]
[1779423879874,32.77,77748.73,2.06,-0.04362,5e-05,5.5146]
[1779423884909,32.76,77741.35,2.06,-0.04396,5e-05,5.54904]
[1779423889944,32.76,77741.84,2.06,-0.04392,5e-05,5.54543]
[1779423894980,32.76,77743.32,2.06,-0.04384,5e-05,5.53745]
[1779423900028,32.76,77745.0,2.06,-0.04375,5e-05,5.52826]
[1779423905054,32.75,77747.36,2.06,-0.04363,5e-05,5.51565]
[1779423910090,32.75,77746.02,2.06,-0.04368,5e-05,5.52084]
[1779423915125,32.75,77749.42,2.06,-0.04351,5e-05,5.50356]
[1779423920160,32.75,77749.37,2.06,-0.0435,5e-05,5.50271]
[1779423926724,32.74,77750.05,2.06,-0.04345,5e-05,5.49819]
[1779423932246,32.74,77750.05,2.06,-0.04342,5e-05,5.49345]
[1779423938287,32.74,77750.27,2.06,-0.04339,5e-05,5.49114]
[1779423943323,32.74,77749.98,2.06,-0.0434,5e-05,5.49165]
[1779423948358,32.74,77750.22,2.06,-0.04338,5e-05,5.48945]
[1779423953394,32.73,77751.08,2.06,-0.04333,5e-05,5.48413]
[1779423958429,32.73,77743.02,2.06,-0.04369,5e-05,5.52118]
[1779423963464,32.73,77745.94,2.06,-0.04354,5e-05,5.5059]
[1779423968499,32.73,77746.77,2.06,-0.04349,5e-05,5.50085]
[1779423973533,32.72,77747.23,2.06,-0.04346,5e-05,5.49727]
[1779423978569,32.72,77734.99,2.06,-0.04402,5e-05,5.55365]
[1779423983605,32.71,77736.18,2.06,-0.04394,5e-05,5.54593]
[1779423988640,32.71,77736.62,2.06,-0.0439,5e-05,5.54218]
[1779423993676,32.71,77734.62,2.06,-0.04395,5e-05,5.54572]
[1779423998712,32.7,77735.45,2.06,-0.04389,5e-05,5.54005]
[1779424005274,32.7,77731.97,2.06,-0.04403,5e-05,5.55343]
[1779424010795,32.69,77730.31,2.06,-0.04409,5e-05,5.55967]
[1779424016839,32.69,77729.24,2.06,-0.04411,5e-05,5.56182]
[1779424023888,32.68,77729.0,2.06,-0.04409,5e-05,5.55999]
[1779424028929,32.67,77727.78,2.06,-0.04413,5e-05,5.5637]
[1779424033966,32.67,77733.86,2.06,-0.04382,5e-05,5.53214]
[1779424038999,32.67,77734.74,2.06,-0.04376,5e-05,5.52637]
[1779424044035,32.66,77739.59,2.06,-0.04351,5e-05,5.50088]
[1779424049070,32.66,77741.22,2.06,-0.04341,5e-05,5.49123]
[1779424056119,32.65,77741.51,2.06,-0.04335,5e-05,5.48413]
[1779424061155,32.65,77742.71,2.06,-0.04327,5e-05,5.47656]
[1779424066189,32.65,77749.14,2.06,-0.04295,5e-05,5.44395]
[1779424071225,32.64,77752.43,2.06,-0.04278,5e-05,5.42683]
[1779424079281,32.64,77751.59,2.06,-0.0428,5e-05,5.42873]
[1779424085322,32.63,77751.35,2.06,-0.04279,5e-05,5.42786]
[1779424090357,32.63,77750.52,2.06,-0.04282,5e-05,5.43041]
[1779424096401,32.63,77751.09,2.06,-0.04278,5e-05,5.42614]
[1779424105978,32.62,77751.31,2.06,-0.04274,5e-05,5.42286]
[1779424111506,32.62,77751.08,2.06,-0.04272,5e-05,5.41933]
[1779424119071,32.62,77751.05,2.06,-0.0427,5e-05,5.41746]
[1779424125110,32.61,77751.86,2.06,-0.04265,5e-05,5.41238]
[1779424130639,32.61,77751.65,2.06,-0.04265,5e-05,5.41236]
[1779424135674,32.61,77755.19,2.06,-0.04248,5e-05,5.39488]
[1779424141715,32.61,77756.43,2.06,-0.04241,5e-05,5.388]
[1779424146751,32.61,77755.42,2.06,-0.04245,5e-05,5.39222]
[1779424151787,32.6,77754.88,2.06,-0.04247,5e-05,5.394]
[1779424156821,32.6,77755.41,2.06,-0.04244,5e-05,5.39103]
[1779424161856,32.6,77754.99,2.06,-0.04245,5e-05,5.39234]
[1779424166891,32.6,77754.79,2.06,-0.04246,5e-05,5.39275]
[1779424172934,32.6,77754.51,2.06,-0.04244,5e-05,5.39015]
[1779424179983,32.6,77754.4,2.06,-0.04244,5e-05,5.38994]
[1779424185530,32.6,77754.43,2.06,-0.04243,5e-05,5.38938]
[1779424193074,32.6,77753.79,2.06,-0.04246,5e-05,5.39175]
[1779424198109,32.6,77753.59,2.06,-0.04246,5e-05,5.3923]
[1779424203145,32.6,77761.74,2.06,-0.04208,5e-05,5.35367]
[1779424208180,32.6,77760.21,2.06,-0.04215,5e-05,5.36077]
[1779424211202,32.59,77747.41,2.06,-0.04274,5e-05,5.42086]
[1779424216237,32.59,77744.79,2.06,-0.04286,5e-05,5.43272]
[1779424223286,32.59,77745.24,2.06,-0.04283,5e-05,5.42965]
[1779424228321,32.59,77741.89,2.06,-0.04298,5e-05,5.44476]
[1779424233356,32.59,77741.75,2.06,-0.04295,5e-05,5.4411]
[1779424238390,32.59,77742.12,2.06,-0.04293,5e-05,5.4385]
[1779424243426,32.58,77745.16,2.06,-0.04278,5e-05,5.42317]
[1779424248460,32.58,77743.87,2.06,-0.04283,5e-05,5.42866]
[1779424256519,32.58,77742.78,2.06,-0.04287,5e-05,5.43237]
[1779424261553,32.58,77742.31,2.06,-0.04288,5e-05,5.43396]
[1779424266587,32.58,77742.22,2.06,-0.04288,5e-05,5.43345]
[1779424272629,32.58,77738.7,2.06,-0.04303,5e-05,5.44912]
[1779424278670,32.57,77735.22,2.06,-0.04319,5e-05,5.46447]
[1779424286236,32.57,77734.08,2.06,-0.04323,5e-05,5.46842]
[1779424291763,32.57,77736.96,2.06,-0.04306,5e-05,5.45031]
[1779424297805,32.57,77736.79,2.06,-0.04305,5e-05,5.45011]
[1779424302839,32.56,77743.61,2.06,-0.04273,5e-05,5.41713]
[1779424307876,32.56,77744.58,2.06,-0.04268,5e-05,5.41197]
[1779424316446,32.56,77745.99,2.06,-0.0426,5e-05,5.40428]
[1779424321973,32.56,77745.99,2.06,-0.04259,5e-05,5.40361]
[1779424327009,32.56,77747.67,2.06,-0.04251,5e-05,5.39522]
[1779424332047,32.56,77746.77,2.06,-0.04255,5e-05,5.39887]
[1779424339096,32.56,77746.78,2.06,-0.04254,5e-05,5.39794]
[1779424344134,32.55,77747.64,2.06,-0.04249,5e-05,5.39314]
[1779424353194,32.55,77748.39,2.06,-0.04242,5e-05,5.38512]
[1779424360246,32.55,77748.03,2.06,-0.04243,5e-05,5.386]
[1779424365281,32.55,77748.64,2.06,-0.04239,5e-05,5.38245]
[1779424370317,32.55,77747.56,2.06,-0.04244,5e-05,5.38705]
[1779424375352,32.55,77748.82,2.06,-0.04238,5e-05,5.38052]
[1779424380387,32.55,77748.95,2.06,-0.04236,5e-05,5.37935]
[1779424385421,32.54,77749.62,2.06,-0.04233,5e-05,5.37564]
[1779424390456,32.54,77750.06,2.06,-0.0423,5e-05,5.37305]
[1779424396499,32.54,77750.88,2.06,-0.04226,5e-05,5.36862]
[1779424401533,32.54,77750.98,2.06,-0.04225,5e-05,5.3677]
[1779424406569,32.54,77748.34,2.06,-0.04237,5e-05,5.37966]
[1779424411603,32.54,77749.38,2.06,-0.04229,5e-05,5.3708]
[1779424416638,32.54,77749.43,2.06,-0.04228,5e-05,5.37008]
[1779424421673,32.54,77749.51,2.06,-0.04227,5e-05,5.36922]
[1779424427226,32.54,77749.63,2.06,-0.04226,5e-05,5.3681]
[1779424432750,32.53,77752.34,2.06,-0.04213,5e-05,5.3549]
[1779424438793,32.53,77752.02,2.06,-0.04214,5e-05,5.35589]
[1779424443828,32.53,77751.51,2.06,-0.04216,5e-05,5.35799]
[1779424449870,32.53,77751.19,2.06,-0.04217,5e-05,5.35903]
[1779424454904,32.53,77753.1,2.06,-0.04208,5e-05,5.34971]
[1779424459939,32.53,77753.28,2.06,-0.04207,5e-05,5.34857]
[1779424464975,32.53,77753.18,2.06,-0.04207,5e-05,5.34882]
[1779424470014,32.53,77753.86,2.06,-0.04204,5e-05,5.34553]
[1779424475049,32.53,77753.73,2.06,-0.04202,5e-05,5.34271]
[1779424481091,32.53,77752.8,2.06,-0.04206,5e-05,5.34709]
[1779424487666,32.53,77748.27,2.06,-0.04227,5e-05,5.36827]
[1779424497736,32.53,77748.33,2.06,-0.04227,5e-05,5.36761]
[1779424503247,32.53,77751.09,2.06,-0.04214,5e-05,5.35439]
[1779424511304,32.53,77750.23,2.06,-0.04217,5e-05,5.35826]
[1779424512060,32.53,77750.23,2.06,-0.04217,5e-05,5.35826]
[1779424512240,32.53,77750.23,2.06,-0.04217,5e-05,5.35826]
[1779424512315,32.53,77745.73,2.06,-0.04238,5e-05,5.37943]
[1779424513319,32.53,77727.91,2.06,-0.04322,5e-05,5.46387]
[1779424516063,32.53,77726.36,2.06,-0.04329,5e-05,5.47107]
[1779424516071,32.53,77726.36,2.06,-0.04329,5e-05,5.47107]
[1779424516347,32.53,77725.79,2.06,-0.04332,5e-05,5.47337]
[1779424521379,32.52,77721.77,2.06,-0.04349,5e-05,5.49129]
[1779424526412,32.52,77708.81,2.06,-0.0441,5e-05,5.55197]
[1779424531447,32.52,77707.18,2.06,-0.04414,5e-05,5.55498]
[1779424536481,32.51,77708.88,2.06,-0.04404,5e-05,5.54475]
[1779424541517,32.51,77708.11,2.06,-0.04406,5e-05,5.54693]
[1779424546552,32.51,77714.82,2.06,-0.04373,5e-05,5.51357]
[1779424551587,32.51,77714.19,2.06,-0.04374,5e-05,5.51532]
[1779424556621,32.5,77703.57,2.06,-0.04424,5e-05,5.56495]
[1779424561657,32.5,77703.98,2.06,-0.0442,5e-05,5.5609]
[1779424566692,32.5,77702.29,2.06,-0.04427,5e-05,5.56762]
[1779424571726,32.49,77696.86,2.06,-0.04451,5e-05,5.59209]
[1779424578776,32.49,77695.83,2.06,-0.04454,5e-05,5.59436]
[1779424583810,32.48,77695.97,2.06,-0.04451,5e-05,5.5918]
[1779424589852,32.48,77696.14,2.06,-0.04448,5e-05,5.5888]
[1779424594888,32.47,77696.28,2.06,-0.04443,5e-05,5.58253]
[1779424599922,32.47,77696.74,2.06,-0.04439,5e-05,5.57895]
[1779424604958,32.47,77697.28,2.06,-0.04435,5e-05,5.5747]
[1779424609992,32.46,77697.66,2.06,-0.04432,5e-05,5.57127]
[1779424615028,32.46,77696.45,2.06,-0.04436,5e-05,5.57558]
[1779424621070,32.46,77697.29,2.06,-0.0443,5e-05,5.56962]
[1779424626106,32.45,77699.08,2.06,-0.04419,5e-05,5.55911]
[1779424631141,32.45,77698.11,2.06,-0.04423,5e-05,5.56219]
[1779424637191,32.45,77699.48,2.06,-0.04414,5e-05,5.5537]
[1779424642218,32.44,77708.55,2.06,-0.04369,5e-05,5.50873]
[1779424647254,32.44,77708.7,2.06,-0.04367,5e-05,5.50681]
[1779424652288,32.44,77715.22,2.06,-0.04333,5e-05,5.47131]
[1779424657324,32.44,77713.32,2.06,-0.04341,5e-05,5.47942]
[1779424662360,32.44,77711.78,2.06,-0.04347,5e-05,5.48559]
[1779424667395,32.43,77711.94,2.06,-0.04345,5e-05,5.48374]
[1779424672431,32.43,77712.17,2.06,-0.04343,5e-05,5.48178]
[1779424677467,32.43,77711.54,2.06,-0.04345,5e-05,5.48373]
[1779424682502,32.43,77707.43,2.06,-0.04364,5e-05,5.50216]
[1779424687537,32.42,77708.62,2.06,-0.04357,5e-05,5.49522]
[1779424692572,32.42,77708.96,2.06,-0.04354,5e-05,5.49243]
[1779424697607,32.42,77709.08,2.06,-0.04352,5e-05,5.49069]
[1779424702642,32.42,77709.5,2.06,-0.04349,5e-05,5.48752]
[1779424707677,32.42,77711.65,2.06,-0.04338,5e-05,5.47614]
[1779424716740,32.41,77712.0,2.06,-0.04332,5e-05,5.4692]
[1779424721774,32.41,77711.44,2.06,-0.04334,5e-05,5.47089]
[1779424726810,32.41,77711.16,2.06,-0.04334,5e-05,5.47124]
[1779424731845,32.41,77708.62,2.06,-0.04345,5e-05,5.4824]
[1779424734865,32.4,77693.41,2.06,-0.04418,5e-05,5.55505]
[1779424739900,32.4,77691.97,2.06,-0.04423,5e-05,5.56036]
[1779424743930,32.4,77676.89,2.06,-0.04495,5e-05,5.63231]
[1779424748965,32.39,77676.58,2.06,-0.04495,5e-05,5.63174]
[1779424753999,32.39,77666.04,2.06,-0.04544,5e-05,5.68103]
[1779424759034,32.38,77667.21,2.06,-0.04536,5e-05,5.6728]
[1779424764070,32.38,77667.83,2.06,-0.04531,5e-05,5.66728]
[1779424769105,32.37,77669.19,2.06,-0.04521,5e-05,5.65818]
[1779424774140,32.37,77670.58,2.06,-0.0451,5e-05,5.6455]
[1779424779728,32.36,77669.98,2.06,-0.0451,5e-05,5.64568]
[1779424785217,32.36,77659.55,2.06,-0.04559,5e-05,5.69456]
[1779424790253,32.35,77651.46,2.06,-0.04597,5e-05,5.7317]
[1779424795287,32.35,77654.05,2.06,-0.04581,5e-05,5.716]
[1779424800322,32.34,77654.96,2.06,-0.04574,5e-05,5.70875]
[1779424809938,32.33,77653.69,2.06,-0.04575,5e-05,5.70957]
[1779424815624,32.33,77652.38,2.06,-0.0458,5e-05,5.71496]
[1779424821469,32.32,77652.84,2.06,-0.04573,5e-05,5.7078]
[1779424826503,32.31,77656.43,2.06,-0.04552,5e-05,5.68698]
[1779424834559,32.31,77658.03,2.06,-0.04538,5e-05,5.67208]
[1779424840152,32.3,77657.39,2.06,-0.04538,5e-05,5.67178]
[1779424845639,32.29,77656.76,2.06,-0.04538,5e-05,5.6723]
[1779424850675,32.29,77657.16,2.06,-0.04534,5e-05,5.66777]
[1779424855709,32.28,77657.23,2.06,-0.04531,5e-05,5.66491]
[1779424861752,32.28,77647.92,2.06,-0.04574,5e-05,5.70764]
[1779424866788,32.27,77642.82,2.06,-0.04597,5e-05,5.72999]
[1779424873834,32.26,77641.35,2.06,-0.046,5e-05,5.73306]
[1779424878869,32.26,77638.03,2.06,-0.04614,5e-05,5.74655]
[1779424883904,32.25,77644.85,2.06,-0.04577,5e-05,5.70991]
[1779424888940,32.25,77642.66,2.06,-0.04585,5e-05,5.71817]
[1779424893975,32.24,77640.53,2.06,-0.0459,5e-05,5.72263]
[1779424899009,32.23,77643.54,2.06,-0.04573,5e-05,5.70519]
[1779424904046,32.23,77644.09,2.06,-0.04568,5e-05,5.70003]
[1779424909086,32.23,77644.04,2.06,-0.04566,5e-05,5.69786]
[1779424914120,32.22,77644.59,2.06,-0.0456,5e-05,5.69273]
[1779424923737,32.21,77644.6,2.06,-0.04556,5e-05,5.68844]
[1779424934261,32.2,77645.29,2.06,-0.04548,5e-05,5.67999]
[1779424941309,32.2,77645.07,2.06,-0.04546,5e-05,5.67798]
[1779424952383,32.16,77644.84,2.06,-0.04528,5e-05,5.6595]
[1779424957421,32.12,77643.61,2.06,-0.04515,5e-05,5.64617]
[1779424962455,32.12,77644.13,2.06,-0.04511,5e-05,5.64175]
[1779424968357,32.12,77647.77,2.06,-0.04491,5e-05,5.62237]
[1779424974091,32.11,77650.19,2.06,-0.04476,5e-05,5.60762]
[1779424980582,32.11,77652.91,2.06,-0.04461,5e-05,5.59213]
[1779424986625,32.1,77654.54,2.06,-0.04451,5e-05,5.58201]
[1779424991659,32.1,77657.51,2.06,-0.04434,5e-05,5.56573]
[1779424997702,32.1,77658.87,2.06,-0.04426,5e-05,5.55704]
[1779425002736,32.09,77659.5,2.06,-0.04421,5e-05,5.55227]
[1779425008779,32.09,77659.97,2.06,-0.04417,5e-05,5.54794]
[1779425014374,32.08,77654.72,2.06,-0.04438,5e-05,5.56811]
[1779425024444,32.08,77656.05,2.06,-0.04428,5e-05,5.55825]
[1779425029927,32.07,77655.68,2.06,-0.04428,5e-05,5.55808]
[1779425037003,32.08,77653.23,2.06,-0.04442,5e-05,5.57214]
[1779425042043,32.08,77650.12,2.06,-0.04459,5e-05,5.58966]
[1779425047079,32.08,77641.51,2.06,-0.04504,5e-05,5.63368]
[1779425052114,32.09,77638.71,2.06,-0.0452,5e-05,5.64953]
[1779425058155,32.08,77636.0,2.06,-0.04531,5e-05,5.66054]
[1779425063191,32.08,77629.39,2.06,-0.04562,5e-05,5.69131]
[1779425068226,32.08,77628.33,2.06,-0.04569,5e-05,5.69845]
[1779425074268,32.09,77624.89,2.06,-0.04586,5e-05,5.71426]
[1779425079304,32.09,77623.26,2.06,-0.04596,5e-05,5.72423]
[1779425084338,32.1,77622.35,2.06,-0.04603,5e-05,5.73103]
[1779425089379,32.1,77626.02,2.06,-0.04586,5e-05,5.71425]
[1779425094410,32.1,77625.15,2.06,-0.04592,5e-05,5.72057]
[1779425099445,32.11,77622.24,2.06,-0.04609,5e-05,5.737]
[1779425104479,32.11,77621.63,2.06,-0.04614,5e-05,5.7419]
[1779425109520,32.11,77616.99,2.06,-0.04639,5e-05,5.76673]
[1779425115560,32.12,77617.25,2.06,-0.0464,5e-05,5.76731]
[1779425120597,32.12,77619.37,2.06,-0.0463,5e-05,5.75827]
[1779425126638,32.13,77622.87,2.06,-0.04615,5e-05,5.74273]
[1779425131674,32.13,77623.41,2.06,-0.04611,5e-05,5.73813]
[1779425137716,32.13,77624.17,2.06,-0.04609,5e-05,5.73631]
[1779425143757,32.14,77625.69,2.06,-0.04603,5e-05,5.73071]
[1779425148793,32.14,77624.61,2.06,-0.04611,5e-05,5.738]
[1779425153827,32.14,77625.95,2.06,-0.04605,5e-05,5.73257]
[1779425159870,32.15,77623.94,2.06,-0.04617,5e-05,5.74443]
[1779425164905,32.15,77616.88,2.06,-0.04654,5e-05,5.78109]
[1779425172963,32.15,77616.75,2.06,-0.04657,5e-05,5.78348]
[1779425177998,32.15,77615.17,2.06,-0.04666,5e-05,5.7924]
[1779425184046,32.16,77615.76,2.06,-0.04664,5e-05,5.79054]
[1779425189081,32.16,77616.75,2.06,-0.0466,5e-05,5.78639]
[1779425196683,32.16,77618.07,2.06,-0.04651,5e-05,5.777]
[1779425203609,32.16,77618.37,2.06,-0.0465,5e-05,5.77611]
[1779425211237,32.16,77616.07,2.06,-0.04663,5e-05,5.78862]
[1779425216271,32.16,77612.01,2.06,-0.04684,5e-05,5.80921]
[1779425221305,32.16,77612.83,2.06,-0.0468,5e-05,5.80527]
[1779425226341,32.16,77613.83,2.06,-0.04675,5e-05,5.80035]
[1779425231376,32.16,77611.87,2.06,-0.04685,5e-05,5.81025]
[1779425231860,32.16,77611.87,2.06,-0.04685,5e-05,5.81025]
[1779425231960,32.16,77611.87,2.06,-0.04685,5e-05,5.81025]
[1779425232384,32.16,77623.04,2.06,-0.04628,5e-05,5.7544]
[1779425233641,32.16,77623.04,2.06,-0.04628,5e-05,5.7544]
[1779425233669,32.16,77614.47,2.06,-0.04672,5e-05,5.79738]
[1779425239431,32.17,77623.33,2.06,-0.04627,5e-05,5.75344]
[1779425244469,32.17,77623.33,2.06,-0.04628,5e-05,5.7543]
[1779425249502,32.17,77628.32,2.06,-0.04604,5e-05,5.73018]
[1779425254537,32.17,77629.76,2.06,-0.04595,5e-05,5.72057]
[1779425259572,32.17,77627.23,2.06,-0.04609,5e-05,5.73443]
[1779425264609,32.18,77627.38,2.06,-0.04609,5e-05,5.73494]
[1779425270651,32.18,77627.47,2.06,-0.04611,5e-05,5.73641]
[1779425275686,32.18,77615.45,2.06,-0.04673,5e-05,5.79732]
[1779425281731,32.18,77616.54,2.06,-0.04668,5e-05,5.79315]
[1779425287772,32.19,77614.61,2.06,-0.04679,5e-05,5.80365]
[1779425292806,32.19,77610.7,2.06,-0.047,5e-05,5.82412]
[1779425297841,32.19,77611.82,2.06,-0.04695,5e-05,5.81899]
[1779425302877,32.19,77610.97,2.06,-0.047,5e-05,5.82421]
[1779425307912,32.19,77609.08,2.06,-0.0471,5e-05,5.83433]
[1779425312953,32.19,77604.85,2.06,-0.0473,5e-05,5.85283]
[1779425317989,32.19,77602.17,2.06,-0.04745,5e-05,5.86703]
[1779425324030,32.2,77604.55,2.06,-0.04733,5e-05,5.85578]
[1779425329065,32.2,77608.37,2.06,-0.04714,5e-05,5.83715]
[1779425335110,32.2,77610.14,2.06,-0.04706,5e-05,5.82899]
[1779425340143,32.2,77612.07,2.06,-0.04697,5e-05,5.81987]
[1779425346189,32.2,77612.96,2.06,-0.04693,5e-05,5.81619]
[1779425351220,32.2,77614.39,2.06,-0.04686,5e-05,5.80953]
[1779425357811,32.2,77615.8,2.06,-0.04679,5e-05,5.80302]
[1779425366324,32.2,77616.63,2.06,-0.04676,5e-05,5.79961]
[1779425371361,32.21,77617.77,2.06,-0.04668,5e-05,5.79069]
[1779425376296,32.21,77613.19,2.06,-0.04692,5e-05,5.81392]
[1779425376378,32.21,77613.19,2.06,-0.04692,5e-05,5.81392]
[1779425376454,32.21,77612.82,2.06,-0.04693,5e-05,5.8158]
[1779425379907,32.21,77612.55,2.06,-0.04695,5e-05,5.81726]
[1779425380423,32.21,77612.09,2.06,-0.04697,5e-05,5.81965]
[1779425386465,32.21,77609.49,2.06,-0.04711,5e-05,5.8329]
[1779425393514,32.21,77605.9,2.06,-0.0473,5e-05,5.85123]
[1779425398550,32.21,77605.26,2.06,-0.04733,5e-05,5.85464]
[1779425403585,32.21,77604.03,2.06,-0.0474,5e-05,5.86103]
[1779425408620,32.21,77605.37,2.06,-0.04733,5e-05,5.85442]
[1779425416677,32.21,77607.29,2.06,-0.04723,5e-05,5.84497]
[1779425421714,32.21,77612.8,2.06,-0.04695,5e-05,5.81738]
[1779425426750,32.21,77613.51,2.06,-0.04692,5e-05,5.81408]
[1779425431784,32.21,77617.34,2.06,-0.0467,5e-05,5.79156]
[1779425436821,32.21,77618.55,2.06,-0.04664,5e-05,5.78596]
[1779425437395,32.21,77618.55,2.06,-0.04664,5e-05,5.78596]
[1779425437827,32.21,77622.68,2.06,-0.04643,5e-05,5.76539]
[1779425442862,32.21,77622.36,2.06,-0.04646,5e-05,5.7679]
[1779425447898,32.21,77625.95,2.06,-0.04628,5e-05,5.75089]
[1779425452936,32.22,77626.9,2.06,-0.04625,5e-05,5.74726]
[1779425457971,32.22,77630.43,2.06,-0.04608,5e-05,5.73068]
[1779425463024,32.22,77630.99,2.06,-0.04607,5e-05,5.7296]
[1779425465634,32.22,77630.47,2.06,-0.0461,5e-05,5.73277]
[1779425465674,32.22,77630.47,2.06,-0.0461,5e-05,5.73277]
[1779425465918,32.22,77630.47,2.06,-0.0461,5e-05,5.73277]
[1779425466014,32.22,77630.47,2.06,-0.0461,5e-05,5.73277]
[1779425466047,32.22,77631.83,2.06,-0.04603,5e-05,5.72601]
[1779425467053,32.23,77644.63,2.06,-0.04539,5e-05,5.6633]
[1779425467401,32.23,77644.63,2.06,-0.04539,5e-05,5.6633]
[1779425468062,32.23,77643.28,2.06,-0.04546,5e-05,5.67036]
[1779425470088,32.23,77643.29,2.06,-0.04547,5e-05,5.6711]
[1779425471082,32.23,77644.83,2.06,-0.0454,5e-05,5.6639]
[1779425476117,32.23,77633.07,2.06,-0.04598,5e-05,5.72169]
[1779425481156,32.23,77628.77,2.06,-0.04622,5e-05,5.74447]
[1779425488737,32.23,77630.37,2.06,-0.04616,5e-05,5.73874]
[1779425494247,32.24,77634.13,2.06,-0.04596,5e-05,5.71795]
[1779425499283,32.24,77628.94,2.06,-0.04623,5e-05,5.74527]
[1779425505323,32.24,77629.21,2.06,-0.04624,5e-05,5.7455]
[1779425510359,32.25,77624.49,2.06,-0.04649,5e-05,5.77027]
[1779425515394,32.25,77625.43,2.06,-0.04645,5e-05,5.76671]
[1779425524456,32.25,77624.76,2.06,-0.0465,5e-05,5.77206]
[1779425529492,32.26,77631.79,2.06,-0.04616,5e-05,5.73863]
[1779425534528,32.26,77631.53,2.06,-0.04619,5e-05,5.74129]
[1779425539561,32.26,77631.72,2.06,-0.0462,5e-05,5.7417]
[1779425545603,32.26,77631.19,2.06,-0.04624,5e-05,5.74591]
[1779425550638,32.27,77630.69,2.06,-0.04628,5e-05,5.74968]
[1779425558695,32.27,77631.24,2.06,-0.04624,5e-05,5.74547]
[1779425563731,32.27,77630.81,2.06,-0.04628,5e-05,5.74888]
[1779425568766,32.28,77635.07,2.06,-0.04608,5e-05,5.7291]
[1779425573801,32.28,77628.3,2.06,-0.04643,5e-05,5.76406]
[1779425578836,32.28,77631.37,2.06,-0.04629,5e-05,5.74994]
[1779425585886,32.29,77632.0,2.06,-0.04627,5e-05,5.74858]
[1779425590919,32.29,77632.01,2.06,-0.04629,5e-05,5.74978]
[1779425596962,32.29,77633.09,2.06,-0.04625,5e-05,5.74591]
[1779425602000,32.29,77633.56,2.06,-0.04623,5e-05,5.74478]
[1779425608039,32.3,77633.13,2.06,-0.04627,5e-05,5.74851]
[1779425613076,32.3,77630.56,2.06,-0.04639,5e-05,5.75903]
[1779425618112,32.3,77628.64,2.06,-0.0465,5e-05,5.76981]
[1779425623146,32.3,77625.19,2.06,-0.04669,5e-05,5.7882]
[1779425629191,32.31,77626.51,2.06,-0.04663,5e-05,5.78302]
[1779425634226,32.31,77625.45,2.06,-0.0467,5e-05,5.78949]
[1779425639800,32.31,77625.39,2.06,-0.04672,5e-05,5.79119]
[1779425645305,32.31,77624.28,2.06,-0.04678,5e-05,5.79789]
[1779425650338,32.32,77621.3,2.06,-0.04695,5e-05,5.8138]
[1779425656381,32.32,77622.01,2.06,-0.04692,5e-05,5.81142]
[1779425662425,32.32,77624.3,2.06,-0.04682,5e-05,5.80114]
[1779425667459,32.32,77625.28,2.06,-0.04678,5e-05,5.79722]
[1779425672494,32.32,77625.21,2.06,-0.04676,5e-05,5.79498]
[1779425677530,32.33,77626.47,2.06,-0.04671,5e-05,5.78965]
[1779425683572,32.33,77626.81,2.06,-0.0467,5e-05,5.78911]
[1779425688983,32.33,77624.84,2.06,-0.04681,5e-05,5.79967]
[1779425689107,32.33,77624.84,2.06,-0.04681,5e-05,5.79967]
[1779425689153,32.33,77623.21,2.06,-0.0469,5e-05,5.80819]
[1779425690929,32.33,77623.21,2.06,-0.0469,5e-05,5.80835]
[1779425690979,32.33,77623.39,2.06,-0.04689,5e-05,5.8076]
[1779425691498,32.33,77623.39,2.06,-0.04689,5e-05,5.8076]
[1779425691852,32.33,77596.13,2.06,-0.0483,5e-05,5.94519]
[1779425696876,32.33,77591.66,2.06,-0.04854,5e-05,5.96776]
[1779425696939,32.33,77592.17,2.06,-0.04851,5e-05,5.96482]
[1779425700231,32.33,77592.09,2.06,-0.04851,5e-05,5.96496]
[1779425700261,32.33,77591.01,2.06,-0.04856,5e-05,5.97031]
[1779425705728,32.33,77590.07,2.06,-0.0486,5e-05,5.97402]
[1779425710763,32.33,77591.14,2.06,-0.04854,5e-05,5.96757]
[1779425715798,32.32,77591.17,2.06,-0.04852,5e-05,5.96639]
[1779425720833,32.32,77590.42,2.06,-0.04855,5e-05,5.96914]
[1779425725867,32.32,77590.16,2.06,-0.04855,5e-05,5.96935]
[1779425730903,32.32,77589.58,2.06,-0.04857,5e-05,5.97115]
[1779425739965,32.31,77589.66,2.06,-0.04852,5e-05,5.96504]
[1779425745004,32.31,77589.85,2.06,-0.0485,5e-05,5.96291]
[1779425750035,32.31,77591.02,2.06,-0.04843,5e-05,5.95579]
[1779425755072,32.31,77593.71,2.06,-0.04827,5e-05,5.94101]
[1779425760106,32.3,77595.33,2.06,-0.04818,5e-05,5.9318]
[1779425765141,32.3,77594.63,2.06,-0.0482,5e-05,5.93433]
[1779425770175,32.3,77596.77,2.06,-0.04808,5e-05,5.92246]
[1779425775210,32.3,77602.4,2.06,-0.04778,5e-05,5.89302]
[1779425780246,32.3,77602.52,2.06,-0.04777,5e-05,5.89167]
[1779425785281,32.3,77607.11,2.06,-0.04752,5e-05,5.86786]
[1779425785607,32.3,77607.11,2.06,-0.04752,5e-05,5.86786]
[1779425786480,32.3,77607.27,2.06,-0.04751,5e-05,5.86694]
[1779425787296,32.3,77607.17,2.06,-0.04752,5e-05,5.86733]
[1779425792331,32.29,77610.57,2.06,-0.04731,5e-05,5.84611]
[1779425801397,32.29,77609.73,2.06,-0.04734,5e-05,5.84957]
[1779425802909,32.29,77609.73,2.06,-0.04734,5e-05,5.84957]
[1779425802977,32.29,77609.78,2.06,-0.04734,5e-05,5.84915]
[1779425810997,32.29,77610.1,2.06,-0.04732,5e-05,5.84687]
[1779425816501,32.29,77608.76,2.06,-0.04738,5e-05,5.85316]
[1779425824558,32.29,77607.21,2.06,-0.04745,5e-05,5.86003]
[1779425831137,32.29,77609.47,2.06,-0.04733,5e-05,5.84785]
[1779425836642,32.29,77610.19,2.06,-0.04728,5e-05,5.84365]
[1779425842600,32.28,77610.05,2.06,-0.04729,5e-05,5.84378]
[1779425843983,32.28,77610.05,2.06,-0.04728,5e-05,5.84366]
[1779425844009,32.28,77610.05,2.06,-0.04728,5e-05,5.84343]
[1779425851277,32.28,77609.34,2.06,-0.04728,5e-05,5.84261]
[1779425861347,32.28,77607.92,2.06,-0.04737,5e-05,5.85079]
[1779425862482,32.28,77607.92,2.06,-0.04737,5e-05,5.85079]
[1779425862824,32.28,77608.75,2.06,-0.04733,5e-05,5.84685]
[1779425867859,32.29,77612.09,2.06,-0.04717,5e-05,5.83132]
[1779425872894,32.29,77611.91,2.06,-0.04717,5e-05,5.83185]
[1779425877929,32.29,77613.71,2.06,-0.04708,5e-05,5.82255]
[1779425882967,32.29,77612.13,2.06,-0.04716,5e-05,5.83035]
[1779425890019,32.29,77610.38,2.06,-0.04725,5e-05,5.83895]
[1779425895052,32.29,77609.26,2.06,-0.0473,5e-05,5.84448]
[1779425900088,32.28,77608.31,2.06,-0.04735,5e-05,5.84914]
[1779425906130,32.28,77608.18,2.06,-0.04736,5e-05,5.84962]
[1779425912172,32.28,77607.59,2.06,-0.04736,5e-05,5.8488]
[1779425917206,32.28,77606.9,2.06,-0.04739,5e-05,5.85209]
[1779425922242,32.28,77606.38,2.06,-0.04742,5e-05,5.8545]
[1779425927277,32.28,77606.37,2.06,-0.04741,5e-05,5.85429]
[1779425932311,32.28,77606.11,2.06,-0.04743,5e-05,5.85541]
[1779425937346,32.28,77606.07,2.06,-0.04743,5e-05,5.85554]
[1779425942382,32.28,77606.4,2.06,-0.04741,5e-05,5.85396]
[1779425947416,32.28,77605.44,2.06,-0.04746,5e-05,5.8589]
[1779425953464,32.28,77605.77,2.06,-0.04745,5e-05,5.85735]
[1779425958499,32.28,77605.97,2.06,-0.04744,5e-05,5.85644]
[1779425963534,32.28,77605.93,2.06,-0.04744,5e-05,5.85675]
[1779425968568,32.28,77604.33,2.06,-0.04752,5e-05,5.86494]
[1779425973603,32.28,77604.52,2.06,-0.04749,5e-05,5.86045]
[1779425978668,32.28,77605.94,2.06,-0.04741,5e-05,5.85331]
[1779425983707,32.28,77606.64,2.06,-0.04738,5e-05,5.84979]
[1779425988737,32.28,77607.82,2.06,-0.04732,5e-05,5.84385]
[1779425997802,32.28,77608.63,2.06,-0.04728,5e-05,5.83979]
[1779426002836,32.28,77604.7,2.06,-0.04748,5e-05,5.85958]
[1779426007872,32.28,77597.15,2.06,-0.04787,5e-05,5.89723]
[1779426013913,32.28,77607.85,2.06,-0.04731,5e-05,5.84276]
[1779426018949,32.28,77607.49,2.06,-0.04732,5e-05,5.84437]
[1779426023984,32.28,77607.16,2.06,-0.04734,5e-05,5.84581]
[1779426025573,32.28,77607.16,2.06,-0.04734,5e-05,5.84581]
[1779426026923,32.28,77607.01,2.06,-0.04734,5e-05,5.84642]
[1779426027005,32.28,77607.1,2.06,-0.04734,5e-05,5.84597]
[1779426032549,32.28,77606.0,2.06,-0.04737,5e-05,5.84755]
[1779426038083,32.28,77607.04,2.06,-0.04731,5e-05,5.84193]
[1779426044126,32.28,77602.0,2.06,-0.04756,5e-05,5.86663]
[1779426047480,32.28,77602.94,2.06,-0.04751,5e-05,5.86163]
[1779426047488,32.28,77602.94,2.06,-0.04751,5e-05,5.86163]
[1779426047531,32.28,77603.39,2.06,-0.04749,5e-05,5.8596]
[1779426048976,32.28,77603.39,2.06,-0.04749,5e-05,5.8596]
[1779426049048,32.28,77603.39,2.06,-0.04749,5e-05,5.86008]
[1779426056018,32.28,77603.94,2.06,-0.04747,5e-05,5.85802]
[1779426056199,32.28,77603.94,2.06,-0.04747,5e-05,5.85802]
[1779426056264,32.28,77602.95,2.06,-0.04753,5e-05,5.86395]
[1779426058024,32.28,77602.95,2.06,-0.04753,5e-05,5.86395]
[1779426058224,32.28,77602.95,2.06,-0.04754,5e-05,5.8644]
[1779426068294,32.29,77599.56,2.06,-0.04774,5e-05,5.88374]
[1779426080376,32.29,77591.51,2.06,-0.04818,5e-05,5.92718]
[1779426089441,32.3,77590.11,2.06,-0.04828,5e-05,5.93628]
[1779426102533,32.29,77591.8,2.06,-0.04815,5e-05,5.92303]
[1779426111595,32.3,77589.66,2.06,-0.04828,5e-05,5.93586]
[1779426116631,32.3,77590.69,2.06,-0.04824,5e-05,5.93172]
[1779426123185,32.3,77591.4,2.06,-0.04822,5e-05,5.92966]
[1779426130726,32.31,77591.4,2.06,-0.04823,5e-05,5.9312]
[1779426135763,32.31,77592.01,2.06,-0.04821,5e-05,5.9292]
[1779426140799,32.31,77597.56,2.06,-0.04794,5e-05,5.90221]
[1779426145835,32.31,77600.36,2.06,-0.04779,5e-05,5.88784]
[1779426150868,32.31,77601.53,2.06,-0.04772,5e-05,5.88125]
[1779426155904,32.31,77604.17,2.06,-0.04755,5e-05,5.8637]
[1779426162473,32.31,77608.32,2.06,-0.04733,5e-05,5.8424]
[1779426168000,32.31,77610.73,2.06,-0.0472,5e-05,5.82971]
[1779426173537,32.31,77610.84,2.06,-0.04719,5e-05,5.82883]
[1779426179078,32.3,77609.81,2.06,-0.04724,5e-05,5.83373]
[1779426185120,32.3,77609.75,2.06,-0.04724,5e-05,5.83363]
[1779426190155,32.3,77610.36,2.06,-0.04721,5e-05,5.8303]
[1779426195191,32.3,77610.86,2.06,-0.04718,5e-05,5.82755]
[1779426201231,32.3,77608.13,2.06,-0.04732,5e-05,5.84089]
[1779426207275,32.3,77607.48,2.06,-0.04734,5e-05,5.84365]
[1779426212439,32.3,77601.59,2.06,-0.04762,5e-05,5.86922]
[1779426212772,32.3,77601.59,2.06,-0.04762,5e-05,5.86922]
[1779426212802,32.3,77583.56,2.06,-0.04856,5e-05,5.96068]
[1779426218352,32.3,77580.3,2.06,-0.04871,5e-05,5.97548]
[1779426219124,32.3,77580.3,2.06,-0.04871,5e-05,5.97548]
[1779426219466,32.3,77580.3,2.06,-0.04871,5e-05,5.97548]
[1779426219567,32.3,77584.81,2.06,-0.04847,5e-05,5.95224]
[1779426219985,32.3,77584.81,2.06,-0.04847,5e-05,5.95224]
[1779426220367,32.3,77584.81,2.06,-0.04847,5e-05,5.95224]
[1779426225401,32.29,77585.43,2.06,-0.04843,5e-05,5.94772]
[1779426230438,32.29,77583.93,2.06,-0.04849,5e-05,5.95419]
[1779426236479,32.29,77580.33,2.06,-0.0487,5e-05,5.97425]
[1779426241514,32.3,77575.88,2.06,-0.04895,5e-05,5.99839]
[1779426246549,32.3,77579.88,2.06,-0.04875,5e-05,5.97936]
[1779426251583,32.3,77583.68,2.06,-0.04857,5e-05,5.9615]
[1779426256618,32.31,77584.41,2.06,-0.04855,5e-05,5.95929]
[1779426261654,32.31,77583.63,2.06,-0.04859,5e-05,5.96371]
[1779426266689,32.31,77587.29,2.06,-0.04839,5e-05,5.94406]
[1779426271724,32.3,77587.73,2.06,-0.04833,5e-05,5.93732]
[1779426276760,32.31,77586.8,2.06,-0.0484,5e-05,5.94376]
[1779426281797,32.31,77592.26,2.06,-0.04813,5e-05,5.91774]
[1779426286172,32.31,77595.57,2.06,-0.04797,5e-05,5.90259]
[1779426286830,32.31,77595.94,2.06,-0.04795,5e-05,5.90059]
[1779426291866,32.31,77599.69,2.06,-0.04775,5e-05,5.88095]
[1779426295750,32.31,77601.19,2.06,-0.04767,5e-05,5.873]
[1779426295818,32.31,77601.19,2.06,-0.04767,5e-05,5.873]
[1779426295897,32.31,77595.38,2.06,-0.04797,5e-05,5.90221]
[1779426300930,32.31,77597.97,2.06,-0.04782,5e-05,5.88818]
[1779426305971,32.31,77600.51,2.06,-0.04768,5e-05,5.87463]
[1779426312016,32.31,77601.47,2.06,-0.04763,5e-05,5.86907]
[1779426317058,32.31,77599.15,2.06,-0.04774,5e-05,5.88034]
[1779426322086,32.3,77596.5,2.06,-0.04787,5e-05,5.89298]
[1779426332479,32.3,77597.88,2.06,-0.0478,5e-05,5.88554]
[1779426332579,32.3,77600.8,2.06,-0.0476,5e-05,5.86599]
[1779426341223,32.3,77601.4,2.06,-0.04756,5e-05,5.86173]
[1779426342400,32.3,77601.4,2.06,-0.04756,5e-05,5.86173]
[1779426342470,32.3,77603.58,2.06,-0.04744,5e-05,5.85044]
[1779426343971,32.3,77603.58,2.06,-0.04744,5e-05,5.85044]
[1779426344771,32.3,77604.74,2.06,-0.04738,5e-05,5.84444]
[1779426351294,32.3,77605.99,2.06,-0.04731,5e-05,5.83723]
[1779426357335,32.29,77606.9,2.06,-0.04725,5e-05,5.83191]
[1779426363382,32.29,77607.72,2.06,-0.0472,5e-05,5.82689]
[1779426368415,32.29,77612.91,2.06,-0.04693,5e-05,5.80022]
[1779426373528,32.29,77615.44,2.06,-0.0468,5e-05,5.78725]
[1779426378585,32.29,77619.36,2.06,-0.0466,5e-05,5.76751]
[1779426382510,32.29,77618.66,2.06,-0.04663,5e-05,5.77095]
[1779426382590,32.29,77618.61,2.06,-0.04663,5e-05,5.7712]
[1779426388555,32.29,77617.36,2.06,-0.0467,5e-05,5.77754]
[1779426393589,32.29,77628.43,2.06,-0.04611,5e-05,5.71931]
[1779426398625,32.29,77628.84,2.06,-0.0461,5e-05,5.71802]
[1779426403662,32.29,77627.7,2.06,-0.04616,5e-05,5.72423]
[1779426404413,32.29,77627.7,2.06,-0.04616,5e-05,5.72423]
[1779426404669,32.29,77628.07,2.06,-0.04615,5e-05,5.72268]
[1779426409704,32.3,77628.17,2.06,-0.04615,5e-05,5.72276]
[1779426414739,32.3,77628.55,2.06,-0.04614,5e-05,5.72178]
[1779426419774,32.3,77628.07,2.06,-0.04617,5e-05,5.72495]
[1779426425816,32.3,77626.57,2.06,-0.04626,5e-05,5.73338]
[1779426431858,32.3,77625.24,2.06,-0.04633,5e-05,5.74084]
[1779426436892,32.3,77633.79,2.06,-0.04591,5e-05,5.69937]
[1779426441927,32.31,77633.78,2.06,-0.04593,5e-05,5.70089]
[1779426447981,32.31,77632.33,2.06,-0.04601,5e-05,5.7092]
[1779426455029,32.31,77622.16,2.06,-0.04651,5e-05,5.75728]
[1779426460054,32.31,77631.51,2.06,-0.04605,5e-05,5.71189]
[1779426465089,32.32,77632.51,2.06,-0.04601,5e-05,5.70815]
[1779426470124,32.32,77629.89,2.06,-0.04615,5e-05,5.7223]
[1779426475235,32.32,77631.08,2.06,-0.0461,5e-05,5.71687]
[1779426475346,32.32,77631.1,2.06,-0.0461,5e-05,5.71702]
[1779426475429,32.32,77634.32,2.06,-0.04594,5e-05,5.70155]
[1779426479177,32.32,77639.15,2.06,-0.04571,5e-05,5.67854]
[1779426479367,32.32,77638.68,2.06,-0.04573,5e-05,5.68086]
[1779426485255,32.33,77634.82,2.06,-0.04595,5e-05,5.70207]
[1779426490291,32.33,77635.31,2.06,-0.04593,5e-05,5.70078]
[1779426495324,32.33,77635.85,2.06,-0.04592,5e-05,5.69953]
[1779426501368,32.34,77630.98,2.06,-0.04618,5e-05,5.72539]
[1779426506402,32.34,77626.89,2.06,-0.0464,5e-05,5.74707]
[1779426511437,32.34,77625.4,2.06,-0.04647,5e-05,5.75244]
[1779426517988,32.34,77624.5,2.06,-0.04653,5e-05,5.75844]
[1779426523521,32.35,77624.09,2.06,-0.04657,5e-05,5.762]
[1779426530569,32.35,77622.2,2.06,-0.04668,5e-05,5.77314]
[1779426535605,32.35,77621.64,2.06,-0.04672,5e-05,5.77713]
[1779426540641,32.36,77621.77,2.06,-0.04672,5e-05,5.77766]
[1779426545676,32.36,77619.88,2.06,-0.04683,5e-05,5.78825]
[1779426551718,32.36,77619.73,2.06,-0.04685,5e-05,5.79034]
[1779426552734,32.36,77619.73,2.06,-0.04685,5e-05,5.79034]
[1779426552798,32.36,77619.31,2.06,-0.04688,5e-05,5.79266]
[1779426558270,32.36,77619.78,2.06,-0.04686,5e-05,5.79139]
[1779426563804,32.37,77621.15,2.06,-0.04681,5e-05,5.78611]
[1779426568839,32.37,77621.2,2.06,-0.04682,5e-05,5.78679]
[1779426573873,32.37,77621.36,2.06,-0.04679,5e-05,5.78358]
[1779426583943,32.38,77621.82,2.06,-0.0468,5e-05,5.78375]
[1779426593007,32.38,77621.66,2.06,-0.04683,5e-05,5.78672]
[1779426601065,32.38,77622.24,2.06,-0.04682,5e-05,5.78597]
[1779426606113,32.39,77624.57,2.06,-0.04671,5e-05,5.7756]
[1779426609134,32.39,77637.42,2.06,-0.04607,5e-05,5.71269]
[1779426614170,32.39,77645.63,2.06,-0.04568,5e-05,5.67399]
[1779426619207,32.4,77648.66,2.06,-0.04554,5e-05,5.66054]
[1779426620157,32.4,77648.66,2.06,-0.04554,5e-05,5.66054]
[1779426620171,32.4,77648.66,2.06,-0.04554,5e-05,5.66054]
[1779426620242,32.4,77652.69,2.06,-0.04534,5e-05,5.64147]
[1779426625246,32.4,77654.0,2.06,-0.04529,5e-05,5.63658]
[1779426630283,32.4,77655.95,2.06,-0.04522,5e-05,5.62892]
[1779426635317,32.41,77658.94,2.06,-0.04507,5e-05,5.61302]
[1779426641359,32.41,77663.25,2.06,-0.04487,5e-05,5.5939]
[1779426642555,32.41,77663.25,2.06,-0.04487,5e-05,5.5939]
[1779426642622,32.41,77657.85,2.06,-0.04515,5e-05,5.62105]
[1779426648408,32.42,77657.76,2.06,-0.04517,5e-05,5.62313]
[1779426652439,32.42,77645.11,2.06,-0.04581,5e-05,5.68659]
[1779426657475,32.42,77642.89,2.06,-0.04593,5e-05,5.69841]
[1779426662511,32.42,77640.26,2.06,-0.04608,5e-05,5.71265]
[1779426668552,32.43,77639.8,2.06,-0.04611,5e-05,5.71593]
[1779426673587,32.43,77640.26,2.06,-0.0461,5e-05,5.71491]
[1779426678622,32.43,77639.87,2.06,-0.04613,5e-05,5.7177]
[1779426683657,32.43,77628.79,2.06,-0.0467,5e-05,5.77391]
[1779426691712,32.44,77625.88,2.06,-0.04683,5e-05,5.78596]
[1779426696747,32.44,77624.89,2.06,-0.04689,5e-05,5.79179]
[1779426702790,32.44,77619.3,2.06,-0.04719,5e-05,5.82054]
[1779426707825,32.44,77615.78,2.06,-0.04737,5e-05,5.8387]
[1779426712861,32.44,77618.19,2.06,-0.04726,5e-05,5.82719]
[1779426714566,32.44,77618.57,2.06,-0.04724,5e-05,5.82552]
[1779426714875,32.44,77616.79,2.06,-0.04733,5e-05,5.83444]
[1779426719910,32.44,77615.31,2.06,-0.04741,5e-05,5.84229]
[1779426724944,32.44,77616.52,2.06,-0.04735,5e-05,5.83665]
[1779426729985,32.44,77619.04,2.06,-0.04723,5e-05,5.82463]
[1779426736528,32.45,77621.68,2.06,-0.0471,5e-05,5.81212]
[1779426745086,32.45,77624.12,2.06,-0.04699,5e-05,5.80094]
[1779426752135,32.45,77625.91,2.06,-0.04688,5e-05,5.7894]
[1779426757169,32.45,77625.83,2.06,-0.04689,5e-05,5.79052]
[1779426762205,32.45,77626.96,2.06,-0.04684,5e-05,5.7856]
[1779426767239,32.45,77627.32,2.06,-0.04683,5e-05,5.78454]
[1779426772406,32.46,77628.53,2.06,-0.04677,5e-05,5.77925]
[1779426777978,32.46,77628.64,2.06,-0.04678,5e-05,5.77961]
[1779426783352,32.46,77630.03,2.06,-0.04671,5e-05,5.77347]
[1779426790400,32.46,77630.19,2.06,-0.04672,5e-05,5.77377]
[1779426791767,32.46,77630.67,2.06,-0.0467,5e-05,5.7717]
[1779426792417,32.46,77636.3,2.06,-0.04641,5e-05,5.74395]
[1779426798459,32.47,77632.17,2.06,-0.04663,5e-05,5.76551]
[1779426805506,32.47,77632.91,2.06,-0.04661,5e-05,5.76304]
[1779426810540,32.47,77632.84,2.06,-0.04662,5e-05,5.76409]
[1779426815575,32.47,77640.51,2.06,-0.04622,5e-05,5.72376]
[1779426820612,32.47,77637.32,2.06,-0.04639,5e-05,5.74052]
[1779426825645,32.48,77632.42,2.06,-0.04665,5e-05,5.76613]
[1779426830681,32.48,77631.44,2.06,-0.04671,5e-05,5.77181]
[1779426835716,32.48,77628.7,2.06,-0.04686,5e-05,5.78667]
[1779426841758,32.48,77627.39,2.06,-0.04694,5e-05,5.79437]
[1779426847302,32.48,77625.85,2.06,-0.04703,5e-05,5.80318]
[1779426852834,32.49,77623.94,2.06,-0.04713,5e-05,5.81342]
[1779426858877,32.49,77623.8,2.06,-0.04715,5e-05,5.81529]
[1779426864920,32.49,77623.17,2.06,-0.04719,5e-05,5.81947]
[1779426871969,32.49,77622.31,2.06,-0.04722,5e-05,5.82135]
[1779426877512,32.49,77622.31,2.06,-0.04723,5e-05,5.82216]
[1779426882966,32.5,77622.31,2.06,-0.04723,5e-05,5.82247]
[1779426888081,32.5,77620.41,2.06,-0.04735,5e-05,5.83335]
[1779426894123,32.5,77620.35,2.06,-0.04736,5e-05,5.83433]
[1779426899159,32.5,77623.98,2.06,-0.04718,5e-05,5.81693]
[1779426904194,32.5,77629.35,2.06,-0.04691,5e-05,5.79083]
[1779426905030,32.5,77629.35,2.06,-0.04691,5e-05,5.79083]
[1779426905201,32.5,77630.62,2.06,-0.04685,5e-05,5.78469]
[1779426910235,32.5,77631.08,2.06,-0.04683,5e-05,5.78324]
[1779426915272,32.51,77633.99,2.06,-0.04669,5e-05,5.76974]
[1779426920308,32.51,77632.12,2.06,-0.0468,5e-05,5.77998]
[1779426925342,32.51,77631.32,2.06,-0.04685,5e-05,5.78488]
[1779426931383,32.51,77631.6,2.06,-0.04682,5e-05,5.78091]
[1779426937427,32.51,77625.52,2.06,-0.04714,5e-05,5.81246]
[1779426942502,32.52,77624.2,2.06,-0.04721,5e-05,5.81953]
[1779426948503,32.52,77623.21,2.06,-0.04728,5e-05,5.82576]
[1779426956560,32.52,77622.1,2.06,-0.04735,5e-05,5.83239]
[1779426961594,32.52,77623.67,2.06,-0.04727,5e-05,5.82551]
[1779426966630,32.52,77623.74,2.06,-0.04728,5e-05,5.82584]
[1779426971665,32.53,77622.72,2.06,-0.04734,5e-05,5.83195]
[1779426978212,32.53,77622.94,2.06,-0.04734,5e-05,5.83186]
[1779426983748,32.53,77619.7,2.06,-0.04751,5e-05,5.84884]
[1779426988785,32.53,77619.66,2.06,-0.04752,5e-05,5.84976]
[1779426995834,32.53,77619.82,2.06,-0.0475,5e-05,5.84639]
[1779427006908,32.54,77618.52,2.06,-0.04758,5e-05,5.85445]
[1779427016979,32.54,77619.29,2.06,-0.04756,5e-05,5.85201]
[1779427022464,32.54,77622.37,2.06,-0.0474,5e-05,5.83688]
[1779427028562,32.54,77623.33,2.06,-0.04737,5e-05,5.83352]
[1779427034101,32.54,77623.33,2.06,-0.04738,5e-05,5.83452]
[1779427045175,32.55,77624.69,2.06,-0.04732,5e-05,5.82914]
[1779427050214,32.55,77628.85,2.06,-0.04711,5e-05,5.8091]
[1779427055248,32.55,77630.86,2.06,-0.04699,5e-05,5.79632]
[1779427061290,32.55,77629.1,2.06,-0.04709,5e-05,5.80609]
[1779427068338,32.56,77628.01,2.06,-0.04716,5e-05,5.81264]
[1779427073374,32.56,77625.59,2.06,-0.04729,5e-05,5.8255]
[1779427078408,32.56,77625.5,2.06,-0.0473,5e-05,5.8267]
[1779427083443,32.56,77623.36,2.06,-0.04742,5e-05,5.83813]
[1779427090493,32.56,77625.34,2.06,-0.04733,5e-05,5.82918]
[1779427095528,32.56,77627.11,2.06,-0.04725,5e-05,5.82102]
[1779427105097,32.57,77627.07,2.06,-0.04726,5e-05,5.82253]
[1779427110634,32.57,77626.94,2.06,-0.04727,5e-05,5.82383]
[1779427115672,32.57,77625.23,2.06,-0.04734,5e-05,5.82941]
[1779427120738,32.57,77623.28,2.06,-0.04745,5e-05,5.83963]
[1779427130775,32.57,77625.98,2.06,-0.04732,5e-05,5.82738]
[1779427135809,32.57,77617.65,2.06,-0.04775,5e-05,5.86945]
[1779427140845,32.57,77617.81,2.06,-0.04775,5e-05,5.86894]
[1779427146087,32.57,77618.55,2.06,-0.04771,5e-05,5.86558]
[1779427152282,32.57,77620.88,2.06,-0.0476,5e-05,5.85429]
[1779427157964,32.58,77625.36,2.06,-0.04737,5e-05,5.8327]
[1779427163003,32.58,77624.57,2.06,-0.04742,5e-05,5.83721]
[1779427169575,32.58,77625.15,2.06,-0.0474,5e-05,5.83474]
[1779427175593,32.58,77622.96,2.06,-0.04749,5e-05,5.84299]
[1779427184657,32.58,77625.17,2.06,-0.04738,5e-05,5.83266]
[1779427190192,32.58,77625.17,2.06,-0.04739,5e-05,5.83318]
[1779427196235,32.58,77623.39,2.06,-0.04749,5e-05,5.84264]
[1779427201269,32.58,77626.14,2.06,-0.04735,5e-05,5.82942]
[1779427207312,32.59,77627.14,2.06,-0.04731,5e-05,5.82506]
[1779427212348,32.59,77630.7,2.06,-0.04713,5e-05,5.80785]
[1779427217383,32.59,77626.22,2.06,-0.04736,5e-05,5.83078]
[1779427223425,32.59,77625.23,2.06,-0.04742,5e-05,5.83636]
[1779427225576,32.59,77624.99,2.06,-0.04744,5e-05,5.83765]
[1779427226137,32.59,77623.25,2.06,-0.04753,5e-05,5.84643]
[1779427226445,32.59,77623.25,2.06,-0.04753,5e-05,5.84643]
[1779427231481,32.59,77621.9,2.06,-0.04757,5e-05,5.85008]
[1779427236516,32.59,77620.76,2.06,-0.04764,5e-05,5.85614]
[1779427241551,32.59,77621.28,2.06,-0.04761,5e-05,5.85398]
[1779427246586,32.59,77620.93,2.06,-0.04764,5e-05,5.85629]
[1779427252627,32.59,77620.79,2.06,-0.04765,5e-05,5.85746]
[1779427256655,32.6,77607.65,2.06,-0.04833,5e-05,5.92373]
[1779427265719,32.59,77611.56,2.06,-0.04813,5e-05,5.90376]
[1779427271762,32.59,77611.25,2.06,-0.04814,5e-05,5.90504]
[1779427277803,32.59,77610.68,2.06,-0.04817,5e-05,5.90762]
[1779427282838,32.59,77610.14,2.06,-0.04819,5e-05,5.91011]
[1779427288880,32.59,77609.49,2.06,-0.04822,5e-05,5.91314]
[1779427293916,32.59,77609.09,2.06,-0.04822,5e-05,5.9114]
[1779427298953,32.59,77600.94,2.06,-0.04864,5e-05,5.95242]
[1779427303989,32.59,77602.52,2.06,-0.04856,5e-05,5.94411]
[1779427309027,32.59,77601.85,2.06,-0.04859,5e-05,5.94721]
[1779427314061,32.59,77600.94,2.06,-0.04863,5e-05,5.95137]
[1779427319096,32.59,77601.11,2.06,-0.04862,5e-05,5.9499]
[1779427325643,32.59,77600.81,2.06,-0.04862,5e-05,5.95065]
[1779427331228,32.59,77601.25,2.06,-0.0486,5e-05,5.94819]
[1779427337225,32.59,77603.89,2.06,-0.04845,5e-05,5.93397]
[1779427342258,32.58,77602.81,2.06,-0.0485,5e-05,5.93892]
[1779427347293,32.58,77603.37,2.06,-0.04847,5e-05,5.93545]
[1779427352329,32.58,77602.98,2.06,-0.04846,5e-05,5.93336]
[1779427357363,32.58,77603.67,2.06,-0.04841,5e-05,5.92924]
[1779427362398,32.58,77600.18,2.06,-0.04859,5e-05,5.94625]
[1779427367433,32.58,77603.78,2.06,-0.04839,5e-05,5.92737]
[1779427372469,32.58,77605.06,2.06,-0.04832,5e-05,5.92023]
[1779427377503,32.58,77607.56,2.06,-0.04818,5e-05,5.90696]
[1779427382539,32.57,77606.26,2.06,-0.04824,5e-05,5.91267]
[1779427387574,32.57,77601.5,2.06,-0.04848,5e-05,5.93602]
[1779427392601,32.57,77601.2,2.06,-0.04849,5e-05,5.93669]
[1779427392685,32.57,77599.92,2.06,-0.04856,5e-05,5.94315]
[1779427400666,32.57,77599.28,2.06,-0.04858,5e-05,5.94478]
[1779427402417,32.57,77599.28,2.06,-0.04858,5e-05,5.94478]
[1779427402877,32.57,77599.28,2.06,-0.04858,5e-05,5.94478]
[1779427402894,32.57,77598.37,2.06,-0.04862,5e-05,5.94902]
[1779427413756,32.56,77596.25,2.06,-0.04868,5e-05,5.95392]
[1779427418791,32.56,77582.58,2.06,-0.04939,5e-05,6.02199]
[1779427423826,32.56,77575.5,2.06,-0.04975,5e-05,6.05681]
[1779427429869,32.55,77575.98,2.06,-0.0497,5e-05,6.05197]
[1779427435910,32.55,77567.65,2.06,-0.05013,5e-05,6.09255]
[1779427437475,32.55,77564.54,2.06,-0.0503,5e-05,6.10855]
[1779427437845,32.55,77564.54,2.06,-0.0503,5e-05,6.10855]
[1779427437926,32.55,77556.4,2.06,-0.05073,5e-05,6.14967]
[1779427439157,32.55,77556.4,2.06,-0.05073,5e-05,6.14967]
[1779427439159,32.54,77545.34,2.06,-0.05133,5e-05,6.20648]
[1779427444975,32.54,77545.59,2.06,-0.05129,5e-05,6.20338]
[1779427448063,32.54,77542.93,2.06,-0.05143,6e-05,6.21617]
[1779427454039,32.54,77543.9,2.06,-0.05136,5e-05,6.20947]
[1779427463101,32.53,77544.39,2.06,-0.05132,5e-05,6.20618]
[1779427467128,32.53,77532.14,2.06,-0.052,6e-05,6.26962]
[1779427472164,32.53,77520.14,2.06,-0.05262,6e-05,6.32779]
[1779427477201,32.53,77516.26,2.06,-0.05283,6e-05,6.34699]
[1779427483027,32.53,77516.57,2.06,-0.0528,6e-05,6.3443]
[1779427488788,32.52,77516.78,2.06,-0.05277,6e-05,6.34137]
[1779427494323,32.52,77516.84,2.06,-0.05275,6e-05,6.33951]
[1779427499357,32.52,77517.15,2.06,-0.05272,6e-05,6.33687]
[1779427504394,32.52,77516.98,2.06,-0.05272,6e-05,6.33652]
[1779427509429,32.51,77521.45,2.06,-0.05245,6e-05,6.31149]
[1779427514464,32.51,77524.55,2.06,-0.05227,6e-05,6.29442]
[1779427519499,32.51,77526.71,2.06,-0.05214,6e-05,6.28219]
[1779427524533,32.51,77528.07,2.06,-0.05206,6e-05,6.2742]
[1779427529569,32.51,77531.59,2.06,-0.05185,6e-05,6.25478]
[1779427534604,32.5,77532.12,2.06,-0.05179,6e-05,6.2477]
[1779427539638,32.5,77541.58,2.06,-0.05125,5e-05,6.19712]
[1779427544674,32.5,77541.18,2.06,-0.05126,5e-05,6.19804]
[1779427549708,32.5,77539.87,2.06,-0.05132,6e-05,6.20365]
[1779427554744,32.49,77541.7,2.06,-0.05119,5e-05,6.19104]
[1779427559779,32.49,77539.21,2.06,-0.0513,6e-05,6.20152]
[1779427564814,32.48,77538.3,2.06,-0.05133,6e-05,6.20378]
[1779427569849,32.48,77538.65,2.06,-0.05129,6e-05,6.19999]
[1779427574885,32.47,77543.39,2.06,-0.051,5e-05,6.17299]
[1779427579920,32.47,77544.15,2.06,-0.05093,5e-05,6.1666]
[1779427584954,32.46,77543.18,2.06,-0.05097,5e-05,6.1697]
[1779427589988,32.46,77542.63,2.06,-0.05098,5e-05,6.17109]
[1779427595025,32.46,77544.9,2.06,-0.05081,5e-05,6.15354]
[1779427600063,32.45,77543.13,2.06,-0.05089,5e-05,6.16148]
[1779427607111,32.45,77543.47,2.06,-0.05085,5e-05,6.15757]
[1779427613383,32.45,77542.99,2.06,-0.05087,5e-05,6.15918]
[1779427619195,32.44,77542.21,2.06,-0.05088,5e-05,6.16037]
[1779427624231,32.44,77541.54,2.06,-0.05091,5e-05,6.16273]
[1779427629266,32.44,77539.39,2.06,-0.05101,5e-05,6.17226]
[1779427636316,32.43,77539.43,2.06,-0.05099,5e-05,6.17036]
[1779427641352,32.43,77540.03,2.06,-0.05095,5e-05,6.16659]
[1779427646387,32.43,77541.0,2.06,-0.0509,5e-05,6.16243]
[1779427653889,32.44,77535.91,2.06,-0.0512,6e-05,6.19011]
[1779427659133,32.44,77532.66,2.06,-0.05136,6e-05,6.20507]
[1779427664514,32.44,77525.39,2.06,-0.05179,6e-05,6.24495]
[1779427670058,32.44,77539.38,2.06,-0.05102,5e-05,6.17284]
[1779427676129,32.45,77537.05,2.06,-0.05116,5e-05,6.18589]
[1779427681637,32.45,77530.71,2.06,-0.05152,6e-05,6.21993]
[1779427687681,32.45,77531.77,2.06,-0.05147,6e-05,6.21514]
[1779427692714,32.45,77533.04,2.06,-0.05141,6e-05,6.20901]
[1779427697751,32.45,77535.81,2.06,-0.05126,6e-05,6.19535]
[1779427702785,32.45,77534.14,2.06,-0.05136,6e-05,6.20424]
[1779427707823,32.45,77534.16,2.06,-0.05134,6e-05,6.20234]
[1779427712855,32.45,77536.27,2.06,-0.05117,5e-05,6.18545]
[1779427717891,32.44,77536.68,2.06,-0.05112,5e-05,6.18124]
[1779427722926,32.44,77536.68,2.06,-0.0511,5e-05,6.17879]
[1779427727961,32.43,77534.65,2.06,-0.05119,6e-05,6.18723]
[1779427732996,32.43,77541.21,2.06,-0.05081,5e-05,6.15115]
[1779427738031,32.42,77541.65,2.06,-0.05077,5e-05,6.14706]
[1779427745083,32.42,77541.66,2.06,-0.05074,5e-05,6.14483]
[1779427750118,32.42,77541.7,2.06,-0.05072,5e-05,6.14279]
[1779427755152,32.41,77542.0,2.06,-0.05069,5e-05,6.13937]
[1779427760189,32.41,77542.22,2.06,-0.05065,5e-05,6.13639]
[1779427765228,32.4,77542.8,2.06,-0.0506,5e-05,6.13119]
[1779427770260,32.4,77545.45,2.06,-0.05044,5e-05,6.11573]
[1779427775295,32.4,77544.82,2.06,-0.05043,5e-05,6.11372]
[1779427780331,32.4,77547.76,2.06,-0.05025,5e-05,6.09715]
[1779427786372,32.39,77552.56,2.06,-0.04998,5e-05,6.07108]
[1779427791409,32.39,77551.3,2.06,-0.05004,5e-05,6.07673]
[1779427796446,32.39,77550.45,2.06,-0.05008,5e-05,6.08018]
[1779427801482,32.39,77550.36,2.06,-0.05007,5e-05,6.07963]
[1779427806518,32.39,77554.95,2.06,-0.04982,5e-05,6.05527]
[1779427812560,32.38,77554.75,2.06,-0.04982,5e-05,6.05571]
[1779427818192,32.38,77557.05,2.06,-0.04969,5e-05,6.04352]
[1779427823647,32.38,77559.52,2.06,-0.04956,5e-05,6.03054]
[1779427828680,32.38,77560.1,2.06,-0.04952,5e-05,6.02723]
[1779427833715,32.38,77563.7,2.06,-0.0493,5e-05,6.0049]
[1779427838752,32.38,77572.17,2.06,-0.04885,5e-05,5.9616]
[1779427844594,32.38,77574.78,2.06,-0.04871,5e-05,5.94838]
[1779427849802,32.38,77567.13,2.06,-0.04912,5e-05,5.98738]
[1779427854863,32.38,77565.29,2.06,-0.04921,5e-05,5.99646]
[1779427861399,32.38,77565.65,2.06,-0.04919,5e-05,5.99414]
[1779427869565,32.38,77563.77,2.06,-0.04929,5e-05,6.00363]
[1779427870429,32.38,77549.3,2.06,-0.05006,5e-05,6.07775]
[1779427871360,32.38,77549.3,2.06,-0.05006,5e-05,6.07775]
[1779427876530,32.38,77554.12,2.06,-0.0498,5e-05,6.05224]
[1779427876579,32.38,77554.12,2.06,-0.0498,5e-05,6.05224]
[1779427882066,32.38,77552.83,2.06,-0.04986,5e-05,6.05817]
[1779427887101,32.38,77550.11,2.06,-0.05,5e-05,6.0716]
[1779427892136,32.37,77549.09,2.06,-0.05002,5e-05,6.07244]
[1779427897171,32.37,77548.25,2.06,-0.05006,5e-05,6.07602]
[1779427902206,32.37,77544.05,2.06,-0.05027,5e-05,6.09661]
[1779427907241,32.37,77544.18,2.06,-0.05026,5e-05,6.09515]
[1779427915297,32.37,77545.95,2.06,-0.05015,5e-05,6.08453]
[1779427920332,32.36,77545.54,2.06,-0.05016,5e-05,6.08574]
[1779427925367,32.36,77540.97,2.06,-0.05039,5e-05,6.10821]
[1779427931377,32.36,77537.72,2.06,-0.05056,5e-05,6.12437]
[1779427936443,32.36,77537.68,2.06,-0.05055,5e-05,6.1228]
[1779427942486,32.35,77537.79,2.06,-0.05053,5e-05,6.12067]
[1779427948528,32.35,77538.72,2.06,-0.05046,5e-05,6.11427]
[1779427953563,32.35,77538.66,2.06,-0.05042,5e-05,6.1096]
[1779427958599,32.35,77544.3,2.06,-0.0501,5e-05,6.07898]
[1779427963634,32.34,77545.68,2.06,-0.05002,5e-05,6.0711]
[1779427968670,32.34,77551.35,2.06,-0.0497,5e-05,6.04114]
[1779427974712,32.34,77550.6,2.06,-0.04974,5e-05,6.0443]
[1779427977732,32.34,77535.21,2.06,-0.05057,5e-05,6.12339]
[1779427982768,32.35,77536.97,2.06,-0.05052,5e-05,6.11882]
[1779427987803,32.35,77536.75,2.06,-0.05055,5e-05,6.12165]
[1779427992839,32.35,77536.78,2.06,-0.05053,5e-05,6.12018]
[1779427997874,32.35,77537.48,2.06,-0.05048,5e-05,6.11549]
[1779428002910,32.35,77535.41,2.06,-0.05059,5e-05,6.12541]
[1779428007944,32.34,77536.72,2.06,-0.0505,5e-05,6.11719]
[1779428012978,32.34,77536.92,2.06,-0.05045,5e-05,6.11111]
[1779428018014,32.34,77538.03,2.06,-0.05038,5e-05,6.10412]
[1779428023053,32.34,77540.46,2.06,-0.05023,5e-05,6.09031]
[1779428024059,32.33,77527.26,2.06,-0.05095,6e-05,6.15846]
[1779428029303,32.34,77527.95,2.06,-0.05091,6e-05,6.15527]
[1779428035138,32.35,77526.14,2.06,-0.05108,6e-05,6.17077]
[1779428041180,32.36,77527.16,2.06,-0.05108,6e-05,6.17064]
[1779428046221,32.36,77537.21,2.06,-0.05054,5e-05,6.12012]
[1779428051256,32.36,77537.01,2.06,-0.05057,5e-05,6.12243]
[1779428056292,32.37,77538.25,2.06,-0.05051,5e-05,6.11701]
[1779428061326,32.37,77538.37,2.06,-0.05052,5e-05,6.11774]
[1779428066361,32.37,77537.63,2.06,-0.05057,5e-05,6.12293]
[1779428071396,32.37,77536.53,2.06,-0.05062,5e-05,6.12624]
[1779428076432,32.38,77536.64,2.06,-0.05062,5e-05,6.12697]
[1779428079874,32.38,77533.94,2.06,-0.05078,5e-05,6.14175]
[1779428080463,32.38,77532.93,2.06,-0.05084,5e-05,6.14792]
[1779428084998,32.39,77534.73,2.06,-0.05078,5e-05,6.14219]
[1779428085001,32.39,77535.18,2.06,-0.05076,5e-05,6.13985]
[1779428090530,32.4,77534.76,2.06,-0.05082,5e-05,6.14601]
[1779428095566,32.4,77535.8,2.06,-0.05078,5e-05,6.14157]
[1779428100599,32.4,77535.04,2.06,-0.05083,5e-05,6.1471]
[1779428105635,32.41,77536.72,2.06,-0.05079,5e-05,6.1427]
[1779428110669,32.42,77537.02,2.06,-0.05082,5e-05,6.14541]
[1779428115705,32.43,77537.28,2.06,-0.05085,5e-05,6.14829]
[1779428120741,32.43,77537.6,2.06,-0.05087,5e-05,6.15081]
[1779428125775,32.44,77537.94,2.06,-0.0509,5e-05,6.15318]
[1779428131254,32.45,77531.24,2.06,-0.05129,6e-05,6.19042]
[1779428131817,32.45,77529.62,2.06,-0.05137,6e-05,6.19744]
[1779428136852,32.46,77521.83,2.06,-0.05184,6e-05,6.24168]
[1779428141889,32.47,77520.51,2.06,-0.05195,6e-05,6.25198]
[1779428146653,32.47,77519.53,2.06,-0.05203,6e-05,6.25977]
[1779428146923,32.47,77518.2,2.06,-0.05211,6e-05,6.26739]
[1779428153463,32.48,77518.91,2.06,-0.05212,6e-05,6.26807]
[1779428162034,32.49,77523.73,2.06,-0.05191,6e-05,6.24816]
[1779428172111,32.5,77523.05,2.06,-0.05202,6e-05,6.25847]
[1779428178150,32.51,77524.07,2.06,-0.05199,6e-05,6.25578]
[1779428183690,32.51,77528.69,2.06,-0.05173,6e-05,6.23149]
[1779428189492,32.51,77529.36,2.06,-0.05169,6e-05,6.22792]
[1779428192250,32.51,77539.53,2.06,-0.0511,5e-05,6.17115]
[1779428197286,32.51,77548.66,2.06,-0.05061,5e-05,6.12444]
[1779428202319,32.51,77548.25,2.06,-0.05064,5e-05,6.12731]
[1779428207355,32.51,77547.6,2.06,-0.05068,5e-05,6.13146]
[1779428212390,32.52,77559.79,2.06,-0.05003,5e-05,6.06968]
[1779428217424,32.52,77561.76,2.06,-0.04994,5e-05,6.06107]
[1779428222460,32.52,77560.75,2.06,-0.05001,5e-05,6.06751]
[1779428227495,32.52,77563.46,2.06,-0.04988,5e-05,6.05484]
[1779428232542,32.53,77549.37,2.06,-0.05066,5e-05,6.12895]
[1779428237572,32.53,77557.39,2.06,-0.05023,5e-05,6.08864]
[1779428242606,32.53,77559.71,2.06,-0.05012,5e-05,6.07785]
[1779428247641,32.53,77564.63,2.06,-0.04987,5e-05,6.05397]
[1779428253683,32.53,77562.46,2.06,-0.04994,5e-05,6.06008]
[1779428258719,32.53,77557.73,2.06,-0.05019,5e-05,6.08323]
[1779428263753,32.53,77557.85,2.06,-0.05019,5e-05,6.08394]
[1779428270719,32.53,77560.14,2.06,-0.05007,5e-05,6.0727]
[1779428275837,32.54,77551.78,2.06,-0.05055,5e-05,6.11818]
[1779428280874,32.54,77551.88,2.06,-0.05056,5e-05,6.11885]
[1779428285910,32.54,77560.35,2.06,-0.05009,5e-05,6.07438]
[1779428290943,32.54,77561.34,2.06,-0.05003,5e-05,6.06825]
[1779428295978,32.54,77559.54,2.06,-0.05012,5e-05,6.07709]
[1779428301012,32.54,77557.0,2.06,-0.05028,5e-05,6.0924]
[1779428306052,32.54,77558.11,2.06,-0.05024,5e-05,6.08891]
[1779428312089,32.54,77555.7,2.06,-0.05033,5e-05,6.09605]
[1779428317125,32.54,77554.28,2.06,-0.05039,5e-05,6.10198]
[1779428322159,32.54,77551.93,2.06,-0.0505,5e-05,6.11262]
[1779428327195,32.53,77548.7,2.06,-0.05067,5e-05,6.1278]
[1779428331616,32.53,77545.58,2.06,-0.05084,5e-05,6.14476]
[1779428331703,32.54,77525.9,2.06,-0.05193,6e-05,6.24775]
[1779428333654,32.54,77525.9,2.06,-0.05193,6e-05,6.24775]
[1779428333670,32.54,77522.42,2.06,-0.05214,6e-05,6.26751]
[1779428340907,32.54,77515.21,2.06,-0.05258,6e-05,6.30819]
[1779428343905,32.55,77515.7,2.06,-0.05258,6e-05,6.30823]
[1779428343925,32.55,77515.88,2.06,-0.05258,6e-05,6.30858]
[1779428349366,32.56,77521.38,2.06,-0.05229,6e-05,6.28163]
[1779428354893,32.56,77521.18,2.06,-0.0523,6e-05,6.28272]
[1779428360446,32.56,77521.17,2.06,-0.05231,6e-05,6.2828]
[1779428365480,32.56,77521.74,2.06,-0.05227,6e-05,6.27982]
[1779428370516,32.56,77521.19,2.06,-0.0523,6e-05,6.28273]
[1779428375551,32.56,77521.88,2.06,-0.05225,6e-05,6.27678]
[1779428382601,32.57,77521.3,2.06,-0.05234,6e-05,6.28528]
[1779428387635,32.58,77526.71,2.06,-0.05208,6e-05,6.26048]
[1779428392670,32.58,77527.66,2.06,-0.05206,6e-05,6.25906]
[1779428397706,32.59,77530.54,2.06,-0.05194,6e-05,6.24751]
[1779428402755,32.6,77533.67,2.06,-0.0518,6e-05,6.23466]
[1779428407781,32.61,77534.62,2.06,-0.05179,6e-05,6.23324]
[1779428412817,32.61,77530.49,2.06,-0.05205,6e-05,6.2581]
[1779428417852,32.62,77529.05,2.06,-0.05216,6e-05,6.26884]
[1779428422915,32.62,77527.69,2.06,-0.05227,6e-05,6.27912]
[1779428429965,32.62,77527.03,2.06,-0.0523,6e-05,6.2821]
[1779428435000,32.62,77522.77,2.06,-0.05252,6e-05,6.30101]
[1779428437057,32.63,77499.19,2.06,-0.05386,6e-05,6.42671]
[1779428437358,32.63,77499.19,2.06,-0.05386,6e-05,6.42671]
[1779428442425,32.63,77496.42,2.06,-0.05404,6e-05,6.44341]
[1779428442648,32.63,77496.42,2.06,-0.05404,6e-05,6.44341]
[1779428443436,32.63,77497.75,2.06,-0.05397,6e-05,6.43673]
[1779428444066,32.63,77499.21,2.06,-0.05389,6e-05,6.42937]
[1779428444721,32.63,77499.21,2.06,-0.05389,6e-05,6.42937]
[1779428445072,32.63,77481.73,2.06,-0.0549,6e-05,6.52288]
[1779428446798,32.63,77475.68,2.06,-0.05525,6e-05,6.55555]
[1779428451798,32.64,77478.29,2.06,-0.05511,6e-05,6.54247]
[1779428458163,32.64,77486.12,2.06,-0.05467,6e-05,6.50207]
[1779428463201,32.64,77486.3,2.06,-0.05467,6e-05,6.50214]
[1779428463478,32.64,77486.3,2.06,-0.05467,6e-05,6.50214]
[1779428463551,32.64,77486.3,2.06,-0.05467,6e-05,6.50214]
[1779428463624,32.64,77486.3,2.06,-0.05467,6e-05,6.50214]
[1779428463968,32.64,77486.3,2.06,-0.05467,6e-05,6.50214]
[1779428464220,32.64,77475.81,2.06,-0.05528,6e-05,6.55849]
[1779428465774,32.64,77474.61,2.06,-0.05535,6e-05,6.56505]
[1779428466223,32.64,77475.41,2.06,-0.05531,6e-05,6.56086]
[1779428467377,32.64,77475.65,2.06,-0.0553,6e-05,6.55969]
[1779428468257,32.64,77475.76,2.06,-0.05529,6e-05,6.55921]
[1779428468398,32.64,77475.76,2.06,-0.05529,6e-05,6.55921]
[1779428468454,32.64,77475.76,2.06,-0.05529,6e-05,6.55921]
[1779428468468,32.64,77475.76,2.06,-0.05529,6e-05,6.55921]
[1779428469247,32.64,77474.41,2.06,-0.05537,6e-05,6.56658]
[1779428471895,32.64,77471.59,2.06,-0.05554,6e-05,6.58195]
[1779428472268,32.64,77471.56,2.06,-0.05554,6e-05,6.58219]
[1779428476890,32.64,77482.8,2.06,-0.05489,6e-05,6.52227]
[1779428477620,32.64,77489.6,2.06,-0.0545,6e-05,6.48612]
[1779428477731,32.64,77489.6,2.06,-0.0545,6e-05,6.48612]
[1779428477887,32.64,77489.6,2.06,-0.0545,6e-05,6.48612]
[1779428477963,32.64,77489.6,2.06,-0.0545,6e-05,6.48612]
[1779428478310,32.64,77492.84,2.06,-0.05432,6e-05,6.46908]
[1779428480830,32.64,77499.06,2.06,-0.05396,6e-05,6.43628]
[1779428481009,32.65,77505.26,2.06,-0.05362,6e-05,6.40402]
[1779428483818,32.65,77507.17,2.06,-0.05351,6e-05,6.39426]
[1779428483919,32.65,77508.43,2.06,-0.05345,6e-05,6.38829]
[1779428489387,32.65,77510.28,2.06,-0.05336,6e-05,6.38031]
[1779428494424,32.66,77511.59,2.06,-0.05328,6e-05,6.37151]
[1779428501472,32.66,77513.52,2.06,-0.0532,6e-05,6.36417]
[1779428507518,32.67,77514.41,2.06,-0.05318,6e-05,6.36203]
[1779428512301,32.67,77514.19,2.06,-0.0532,6e-05,6.36448]
[1779428512302,32.67,77514.89,2.06,-0.05317,6e-05,6.36166]
[1779428512839,32.67,77527.92,2.06,-0.05245,6e-05,6.29365]
[1779428518594,32.68,77530.53,2.06,-0.05233,6e-05,6.28281]
[1779428522880,32.68,77531.75,2.06,-0.05228,6e-05,6.27816]
[1779428522979,32.68,77532.19,2.06,-0.05227,6e-05,6.27701]
[1779428529300,32.69,77531.64,2.06,-0.05232,6e-05,6.28214]
[1779428534706,32.69,77532.55,2.06,-0.05231,6e-05,6.28121]
[1779428539741,32.7,77538.66,2.06,-0.052,6e-05,6.25206]
[1779428544775,32.71,77540.6,2.06,-0.05193,6e-05,6.2454]
[1779428551039,32.71,77541.98,2.06,-0.05187,6e-05,6.23996]
[1779428554012,32.72,77553.63,2.06,-0.05124,5e-05,6.17947]
[1779428554827,32.72,77553.63,2.06,-0.05124,5e-05,6.17947]
[1779428555259,32.72,77554.51,2.06,-0.0512,5e-05,6.17561]
[1779428560887,32.72,77556.29,2.06,-0.05111,5e-05,6.16664]
[1779428566393,32.72,77555.04,2.06,-0.05118,5e-05,6.17349]
[1779428571965,32.72,77551.85,2.06,-0.05136,5e-05,6.19054]
[1779428577406,32.72,77550.59,2.06,-0.05143,5e-05,6.19748]
[1779428583042,32.72,77548.84,2.06,-0.05154,5e-05,6.20737]
[1779428588077,32.73,77550.31,2.06,-0.05146,5e-05,6.20045]
[1779428593112,32.73,77552.64,2.06,-0.05134,5e-05,6.18923]
[1779428601171,32.73,77551.94,2.06,-0.0514,5e-05,6.19419]
[1779428602175,32.73,77536.29,2.06,-0.05226,6e-05,6.27555]
[1779428608217,32.73,77529.06,2.06,-0.05266,6e-05,6.31308]
[1779428613253,32.74,77528.67,2.06,-0.05269,6e-05,6.31447]
[1779428618289,32.74,77527.42,2.06,-0.05277,6e-05,6.32264]
[1779428623324,32.74,77526.5,2.06,-0.05282,6e-05,6.32697]
[1779428628358,32.74,77526.14,2.06,-0.05283,6e-05,6.32834]
[1779428633394,32.74,77525.58,2.06,-0.05286,6e-05,6.33073]
[1779428638429,32.73,77525.52,2.06,-0.05286,6e-05,6.33047]
[1779428643465,32.73,77525.58,2.06,-0.05285,6e-05,6.32957]
[1779428649508,32.73,77528.48,2.06,-0.05268,6e-05,6.3137]
[1779428654541,32.73,77530.26,2.06,-0.05257,6e-05,6.3038]
[1779428659576,32.73,77532.04,2.06,-0.05247,6e-05,6.29387]
[1779428665619,32.73,77532.16,2.06,-0.05245,6e-05,6.2925]
[1779428670653,32.73,77531.35,2.06,-0.05249,6e-05,6.29612]
[1779428675688,32.73,77533.1,2.06,-0.05236,6e-05,6.28263]
[1779428682737,32.72,77535.04,2.06,-0.05224,6e-05,6.27172]
[1779428688420,32.72,77539.41,2.06,-0.052,6e-05,6.24857]
[1779428688513,32.72,77539.01,2.06,-0.05202,6e-05,6.25058]
[1779428695494,32.73,77533.72,2.06,-0.05234,6e-05,6.2805]
[1779428702880,32.74,77530.31,2.06,-0.05258,6e-05,6.30386]
[1779428704527,32.74,77530.31,2.06,-0.05258,6e-05,6.30386]
[1779428704545,32.74,77530.31,2.06,-0.05258,6e-05,6.30386]
[1779428704896,32.74,77528.92,2.06,-0.05267,6e-05,6.31222]
[1779428709933,32.75,77534.37,2.06,-0.05241,6e-05,6.28718]
[1779428714968,32.75,77533.54,2.06,-0.05248,6e-05,6.29439]
[1779428720005,32.76,77534.58,2.06,-0.05245,6e-05,6.29173]
[1779428726044,32.77,77536.75,2.06,-0.05237,6e-05,6.28371]
[1779428733094,32.77,77537.5,2.06,-0.05234,6e-05,6.27982]
[1779428738128,32.78,77537.89,2.06,-0.05234,6e-05,6.28043]
[1779428743164,32.78,77538.41,2.06,-0.05234,6e-05,6.2803]
[1779428748198,32.79,77538.4,2.06,-0.05237,6e-05,6.2829]
[1779428753233,32.79,77541.2,2.06,-0.05224,6e-05,6.2709]
[1779428758268,32.8,77542.58,2.06,-0.05219,6e-05,6.26637]
[1779428763303,32.81,77542.32,2.06,-0.05223,6e-05,6.27038]
[1779428768338,32.81,77543.63,2.06,-0.05219,6e-05,6.26623]
[1779428773373,32.82,77543.78,2.06,-0.05221,6e-05,6.26811]
[1779428779415,32.82,77542.87,2.06,-0.05229,6e-05,6.27596]
[1779428784450,32.83,77543.53,2.06,-0.05228,6e-05,6.27511]
[1779428790493,32.83,77543.63,2.06,-0.05231,6e-05,6.27767]
[1779428796534,32.84,77548.49,2.06,-0.05205,6e-05,6.252]
[1779428801570,32.85,77552.46,2.06,-0.05186,6e-05,6.23437]
[1779428806606,32.85,77553.42,2.06,-0.05182,6e-05,6.23118]
[1779428809625,32.85,77551.91,2.06,-0.05191,6e-05,6.23891]
[1779428812647,32.85,77550.54,2.06,-0.05198,6e-05,6.24591]
[1779428818165,32.85,77549.12,2.06,-0.05206,6e-05,6.25313]
[1779428823730,32.85,77535.72,2.06,-0.0528,6e-05,6.32269]
[1779428828766,32.85,77533.59,2.06,-0.05291,6e-05,6.33331]
[1779428834808,32.85,77535.3,2.06,-0.05281,6e-05,6.32388]
[1779428839842,32.85,77533.66,2.06,-0.0529,6e-05,6.33213]
[1779428844878,32.85,77534.25,2.06,-0.05286,6e-05,6.32866]
[1779428849911,32.85,77534.66,2.06,-0.05287,6e-05,6.3289]
[1779428854947,32.86,77535.25,2.06,-0.05284,6e-05,6.32506]
[1779428859985,32.86,77535.54,2.06,-0.05285,6e-05,6.32654]
[1779428865026,32.87,77537.02,2.06,-0.0528,6e-05,6.32182]
[1779428870053,32.87,77536.82,2.06,-0.05284,6e-05,6.32581]
[1779428875088,32.87,77536.84,2.06,-0.05284,6e-05,6.32582]
[1779428880124,32.87,77536.62,2.06,-0.05285,6e-05,6.32623]
[1779428887172,32.87,77537.06,2.06,-0.05281,6e-05,6.32307]
[1779428894222,32.87,77537.54,2.06,-0.05278,6e-05,6.31967]
[1779428899256,32.87,77539.72,2.06,-0.05265,6e-05,6.30769]
[1779428904291,32.87,77540.46,2.06,-0.0526,6e-05,6.30321]
[1779428909325,32.87,77541.4,2.06,-0.05254,6e-05,6.29772]
[1779428914361,32.86,77542.53,2.06,-0.05245,6e-05,6.2875]
[1779428919395,32.86,77544.76,2.06,-0.05232,6e-05,6.27535]
[1779428923426,32.86,77556.96,2.06,-0.05164,5e-05,6.21198]
[1779428929465,32.86,77558.54,2.06,-0.05156,5e-05,6.20404]
[1779428934501,32.86,77556.1,2.06,-0.05169,5e-05,6.21685]
[1779428939536,32.86,77558.32,2.06,-0.05157,5e-05,6.20561]
[1779428945578,32.87,77556.58,2.06,-0.05167,5e-05,6.21497]
[1779428950615,32.87,77558.31,2.06,-0.05158,5e-05,6.20583]
[1779428955649,32.86,77560.45,2.06,-0.05144,5e-05,6.19262]
[1779428960686,32.86,77562.43,2.06,-0.05131,5e-05,6.18035]
[1779428965719,32.85,77568.63,2.06,-0.05095,5e-05,6.14657]
[1779428970756,32.85,77574.32,2.06,-0.05062,5e-05,6.11564]
[1779428976796,32.85,77576.95,2.06,-0.05043,5e-05,6.09654]
[1779428981832,32.84,77581.41,2.06,-0.05018,5e-05,6.07214]
[1779428989370,32.84,77583.23,2.06,-0.05005,5e-05,6.06021]
[1779428995930,32.83,77586.68,2.06,-0.04985,5e-05,6.04067]
[1779429001972,32.83,77588.76,2.06,-0.04971,5e-05,6.02808]
[1779429007784,32.83,77590.16,2.06,-0.04963,5e-05,6.01963]
[1779429013054,32.82,77591.83,2.06,-0.04951,5e-05,6.00892]
[1779429019585,32.82,77593.65,2.06,-0.0494,5e-05,5.99763]
[1779429025139,32.81,77593.22,2.06,-0.0494,5e-05,5.99839]
[1779429030174,32.81,77593.14,2.06,-0.04939,5e-05,5.99738]
[1779429035210,32.81,77599.44,2.06,-0.04902,5e-05,5.96068]
[1779429043267,32.81,77599.1,2.06,-0.04902,5e-05,5.96073]
[1779429046692,32.8,77598.53,2.06,-0.04905,5e-05,5.963]
[1779429046898,32.8,77598.53,2.06,-0.04905,5e-05,5.963]
[1779429046716,32.8,77598.18,2.06,-0.04906,5e-05,5.96457]
[1779429047295,32.8,77598.18,2.06,-0.04906,5e-05,5.96438]
[1779429050069,32.8,77598.48,2.06,-0.04904,5e-05,5.96249]
[1779429050316,32.8,77598.48,2.06,-0.04904,5e-05,5.9623]
[1779429055355,32.8,77603.2,2.06,-0.04878,5e-05,5.93773]
[1779429060391,32.8,77605.45,2.06,-0.04866,5e-05,5.92598]
[1779429065423,32.8,77617.16,2.06,-0.04805,5e-05,5.86705]
[1779429070457,32.8,77615.65,2.06,-0.04812,5e-05,5.87464]
[1779429076500,32.8,77613.85,2.06,-0.04822,5e-05,5.88364]
[1779429082541,32.8,77612.59,2.06,-0.04828,5e-05,5.88994]
[1779429087577,32.8,77611.17,2.06,-0.04836,5e-05,5.89702]
[1779429092611,32.8,77611.78,2.06,-0.0483,5e-05,5.89032]
[1779429097647,32.8,77611.71,2.06,-0.0483,5e-05,5.89071]
[1779429102683,32.8,77610.68,2.06,-0.04836,5e-05,5.8959]
[1779429107717,32.8,77609.37,2.06,-0.04842,5e-05,5.90246]
[1779429112753,32.8,77607.62,2.06,-0.04852,5e-05,5.91116]
[1779429117787,32.8,77606.91,2.06,-0.04855,5e-05,5.91467]
[1779429122897,32.8,77605.99,2.06,-0.0486,5e-05,5.91926]
[1779429128318,32.8,77605.9,2.06,-0.0486,5e-05,5.91965]
[1779429133899,32.8,77606.75,2.06,-0.04856,5e-05,5.91536]
[1779429138938,32.8,77605.42,2.06,-0.04863,5e-05,5.92198]
[1779429149002,32.8,77606.2,2.06,-0.04859,5e-05,5.91799]
[1779429154041,32.8,77605.86,2.06,-0.04858,5e-05,5.91609]
[1779429159076,32.8,77604.8,2.06,-0.04863,5e-05,5.9215]
[1779429168140,32.8,77605.33,2.06,-0.04861,5e-05,5.91903]
[1779429177220,32.8,77605.36,2.06,-0.04861,5e-05,5.91913]
[1779429182256,32.8,77600.26,2.06,-0.04888,5e-05,5.94481]
[1779429187291,32.8,77599.6,2.06,-0.04891,5e-05,5.94802]
[1779429192415,32.8,77589.09,2.06,-0.04946,5e-05,6.00088]
[1779429197341,32.8,77587.95,2.06,-0.04952,5e-05,6.0059]
[1779429197441,32.8,77585.3,2.06,-0.04965,5e-05,6.01897]
[1779429202468,32.79,77587.23,2.06,-0.04954,5e-05,6.00823]
[1779429207700,32.79,77588.16,2.06,-0.04948,5e-05,6.0028]
[1779429215500,32.79,77587.12,2.06,-0.04949,5e-05,6.00267]
[1779429220994,32.79,77586.42,2.06,-0.04952,5e-05,6.00526]
[1779429226578,32.79,77583.98,2.06,-0.04964,5e-05,6.01647]
[1779429236647,32.78,77583.45,2.06,-0.04965,5e-05,6.01721]
[1779429241683,32.78,77581.29,2.06,-0.04975,5e-05,6.02731]
[1779429245585,32.78,77569.56,2.06,-0.05038,5e-05,6.08638]
[1779429250747,32.77,77560.66,2.06,-0.05084,5e-05,6.13002]
[1779429255780,32.77,77561.03,2.06,-0.0508,5e-05,6.12622]
[1779429260816,32.77,77563.11,2.06,-0.05066,5e-05,6.1136]
[1779429265941,32.76,77564.12,2.06,-0.0506,5e-05,6.10725]
[1779429271893,32.76,77566.58,2.06,-0.0504,5e-05,6.08778]
[1779429276928,32.75,77567.92,2.06,-0.05031,5e-05,6.07898]
[1779429281962,32.75,77568.7,2.06,-0.05025,5e-05,6.07299]
[1779429288018,32.74,77569.61,2.06,-0.05017,5e-05,6.06597]
[1779429293040,32.74,77570.69,2.06,-0.0501,5e-05,6.05848]
[1779429299081,32.74,77570.69,2.06,-0.05009,5e-05,6.05837]
[1779429304120,32.74,77572.04,2.06,-0.05003,5e-05,6.05232]
[1779429309152,32.74,77567.06,2.06,-0.05031,5e-05,6.0785]
[1779429314192,32.74,77557.31,2.06,-0.05084,5e-05,6.12887]
[1779429319228,32.74,77557.17,2.06,-0.05085,5e-05,6.12976]
[1779429324266,32.74,77557.21,2.06,-0.05085,5e-05,6.12976]
[1779429329300,32.75,77557.67,2.06,-0.05082,5e-05,6.12761]
[1779429334337,32.75,77557.9,2.06,-0.05079,5e-05,6.12295]
[1779429339371,32.75,77557.92,2.06,-0.05079,5e-05,6.12312]
[1779429344408,32.75,77554.37,2.06,-0.05098,5e-05,6.14159]
[1779429351914,32.75,77554.47,2.06,-0.05098,5e-05,6.14115]
[1779429357497,32.75,77554.33,2.06,-0.05099,5e-05,6.14189]
[1779429362535,32.75,77554.08,2.06,-0.051,5e-05,6.14315]
[1779429367567,32.75,77551.25,2.06,-0.05115,5e-05,6.1576]
[1779429375629,32.75,77551.86,2.06,-0.05112,5e-05,6.15407]
[1779429382128,32.75,77553.61,2.06,-0.05102,5e-05,6.14477]
[1779429388716,32.74,77554.07,2.06,-0.05099,5e-05,6.14206]
[1779429389947,32.74,77554.07,2.06,-0.05099,5e-05,6.14206]
[1779429390142,32.74,77554.07,2.06,-0.05099,5e-05,6.14206]
[1779429390190,32.74,77553.19,2.06,-0.05104,5e-05,6.14654]
[1779429391668,32.74,77553.19,2.06,-0.05104,5e-05,6.14648]
[1779429392198,32.74,77540.7,2.06,-0.05169,6e-05,6.2072]
[1779429394759,32.75,77525.12,2.06,-0.05257,6e-05,6.28975]
[1779429396774,32.75,77513.61,2.06,-0.05323,6e-05,6.3508]
[1779429402268,32.75,77517.56,2.06,-0.05302,6e-05,6.33174]
[1779429407852,32.76,77516.8,2.06,-0.05309,6e-05,6.33788]
[1779429412887,32.76,77516.5,2.06,-0.05312,6e-05,6.34117]
[1779429417922,32.76,77513.55,2.06,-0.05331,6e-05,6.3584]
[1779429422956,32.77,77511.15,2.06,-0.05346,6e-05,6.3728]
[1779429427992,32.77,77507.9,2.06,-0.05366,6e-05,6.39175]
[1779429433027,32.77,77504.86,2.06,-0.05386,6e-05,6.4096]
[1779429438062,32.78,77505.07,2.06,-0.05386,6e-05,6.41006]
[1779429443097,32.78,77504.44,2.06,-0.05391,6e-05,6.4149]
[1779429448132,32.78,77507.98,2.06,-0.05373,6e-05,6.3977]
[1779429453167,32.79,77509.03,2.06,-0.05366,6e-05,6.38991]
[1779429455181,32.79,77495.4,2.06,-0.05444,6e-05,6.46253]
[1779429460215,32.79,77494.01,2.06,-0.05453,6e-05,6.47069]
[1779429465251,32.79,77492.33,2.06,-0.05463,6e-05,6.48039]
[1779429470285,32.79,77486.87,2.06,-0.05495,6e-05,6.5099]
[1779429475349,32.79,77481.84,2.06,-0.05525,6e-05,6.53708]
[1779429477338,32.79,77469.02,2.06,-0.056,6e-05,6.60577]
[1779429482374,32.79,77456.47,2.06,-0.05673,6e-05,6.67298]
[1779429487409,32.79,77460.84,2.06,-0.05646,6e-05,6.64864]
[1779429492909,32.79,77454.47,2.06,-0.05684,6e-05,6.68261]
[1779429498488,32.79,77454.75,2.06,-0.05681,6e-05,6.68047]
[1779429502979,32.79,77443.33,2.06,-0.05749,6e-05,6.74188]
[1779429506468,32.78,77443.85,2.06,-0.05745,6e-05,6.73847]
[1779429506555,32.78,77443.85,2.06,-0.05745,6e-05,6.73847]
[1779429507461,32.78,77443.85,2.06,-0.05745,6e-05,6.73847]
[1779429507561,32.78,77414.48,2.06,-0.05923,6e-05,6.89947]
[1779429512794,32.78,77421.3,2.06,-0.05876,6e-05,6.85607]
[1779429513276,32.78,77421.3,2.06,-0.05876,6e-05,6.85607]
[1779429513644,32.78,77422.5,2.06,-0.05868,6e-05,6.84869]
[1779429513664,32.78,77424.7,2.06,-0.05855,6e-05,6.83659]
[1779429516319,32.78,77424.7,2.06,-0.05854,6e-05,6.83621]
[1779429519433,32.78,77424.53,2.06,-0.05854,6e-05,6.83603]
[1779429519444,32.77,77426.44,2.06,-0.05842,6e-05,6.82516]
[1779429519651,32.77,77423.73,2.06,-0.05858,6e-05,6.83969]
[1779429524687,32.77,77424.44,2.06,-0.05852,6e-05,6.83377]
[1779429529982,32.77,77424.03,2.06,-0.05852,6e-05,6.83434]
[1779429535764,32.77,77439.32,2.06,-0.05759,6e-05,6.75004]
[1779429540799,32.76,77436.27,2.06,-0.05776,6e-05,6.76506]
[1779429545838,32.76,77440.72,2.06,-0.05747,6e-05,6.73905]
[1779429549871,32.76,77452.61,2.06,-0.05675,6e-05,6.67329]
[1779429554908,32.75,77450.25,2.06,-0.05688,6e-05,6.68499]
[1779429559944,32.75,77449.1,2.06,-0.05694,6e-05,6.69037]
[1779429564978,32.75,77448.27,2.06,-0.05698,6e-05,6.69419]
[1779429569006,32.75,77429.43,2.06,-0.05811,6e-05,6.79637]
[1779429574041,32.75,77423.41,2.06,-0.05843,6e-05,6.82413]
[1779429579076,32.74,77424.04,2.06,-0.05837,6e-05,6.8193]
[1779429584111,32.74,77424.77,2.06,-0.05831,6e-05,6.81402]
[1779429590153,32.74,77426.11,2.06,-0.05822,6e-05,6.80522]
[1779429595188,32.74,77430.5,2.06,-0.05794,6e-05,6.78003]
[1779429600224,32.73,77433.17,2.06,-0.05777,6e-05,6.76441]
[1779429605259,32.73,77434.41,2.06,-0.05768,6e-05,6.75665]
[1779429610379,32.73,77430.89,2.06,-0.05788,6e-05,6.77505]
[1779429613248,32.73,77417.87,2.06,-0.05867,6e-05,6.84562]
[1779429614000,32.73,77408.16,2.06,-0.05926,6e-05,6.8989]
[1779429614004,32.73,77408.16,2.06,-0.05926,6e-05,6.8989]
[1779429614333,32.73,77408.16,2.06,-0.05926,6e-05,6.89906]
[1779429616299,32.73,77411.14,2.06,-0.05908,6e-05,6.88275]
[1779429616394,32.73,77411.7,2.06,-0.05905,6e-05,6.87985]
[1779429620563,32.73,77405.32,2.06,-0.05945,6e-05,6.91576]
[1779429624234,32.73,77413.95,2.06,-0.05892,6e-05,6.86857]
[1779429624242,32.73,77413.95,2.06,-0.05892,6e-05,6.86857]
[1779429624402,32.73,77412.51,2.06,-0.05901,6e-05,6.87672]
[1779429629438,32.73,77402.17,2.06,-0.05966,6e-05,6.93462]
[1779429634472,32.73,77397.25,2.06,-0.05993,6e-05,6.95845]
[1779429639508,32.73,77391.64,2.06,-0.06029,6e-05,6.98992]
[1779429644544,32.74,77398.37,2.06,-0.05987,6e-05,6.95294]
[1779429649584,32.74,77395.16,2.06,-0.06008,6e-05,6.97114]
[1779429654619,32.74,77394.38,2.06,-0.06013,6e-05,6.97581]
[1779429659649,32.74,77404.06,2.06,-0.05953,6e-05,6.92248]
[1779429664684,32.73,77407.94,2.06,-0.05927,6e-05,6.89865]
[1779429669729,32.73,77405.37,2.06,-0.05941,6e-05,6.91113]
[1779429675766,32.73,77402.22,2.06,-0.05961,6e-05,6.92916]
[1779429680801,32.73,77405.05,2.06,-0.05944,6e-05,6.91396]
[1779429686990,32.73,77406.07,2.06,-0.05938,6e-05,6.90871]
[1779429692886,32.73,77407.02,2.06,-0.0593,6e-05,6.90026]
[1779429697920,32.73,77406.65,2.06,-0.0593,6e-05,6.90036]
[1779429702954,32.73,77408.72,2.06,-0.05914,6e-05,6.88626]
[1779429707989,32.72,77408.88,2.06,-0.0591,6e-05,6.88221]
[1779429713024,32.71,77409.16,2.06,-0.05905,6e-05,6.87803]
[1779429718059,32.71,77393.13,2.06,-0.06003,6e-05,6.96601]
[1779429723094,32.71,77389.52,2.06,-0.06026,6e-05,6.98597]
[1779429728130,32.71,77387.37,2.06,-0.06037,6e-05,6.99604]
[1779429733183,32.7,77400.8,2.06,-0.0595,6e-05,6.91828]
[1779429738222,32.7,77405.92,2.06,-0.05916,6e-05,6.88752]
[1779429741145,32.7,77412.77,2.06,-0.05873,6e-05,6.84878]
[1779429741150,32.7,77412.77,2.06,-0.05873,6e-05,6.84878]
[1779429741250,32.69,77423.38,2.06,-0.05808,6e-05,6.79006]
[1779429742916,32.69,77427.55,2.06,-0.05782,6e-05,6.76691]
[1779429743257,32.69,77442.4,2.06,-0.05693,6e-05,6.68567]
[1779429748292,32.69,77446.52,2.06,-0.05668,6e-05,6.66279]
[1779429749369,32.69,77446.52,2.06,-0.05668,6e-05,6.66279]
[1779429749461,32.69,77447.38,2.06,-0.05663,6e-05,6.65803]
[1779429755639,32.69,77449.68,2.06,-0.05646,6e-05,6.64147]
[1779429756348,32.69,77441.0,2.06,-0.05697,6e-05,6.6884]
[1779429761384,32.69,77438.99,2.06,-0.05708,6e-05,6.69863]
[1779429766418,32.69,77440.17,2.06,-0.05701,6e-05,6.69149]
[1779429771454,32.69,77441.04,2.06,-0.05695,6e-05,6.68606]
[1779429776489,32.69,77442.48,2.06,-0.05685,6e-05,6.67748]
[1779429781524,32.69,77447.25,2.06,-0.05656,6e-05,6.65103]
[1779429782084,32.69,77447.25,2.06,-0.05656,6e-05,6.65103]
[1779429782530,32.69,77451.24,2.06,-0.05632,6e-05,6.62934]
[1779429786170,32.68,77451.01,2.06,-0.05634,6e-05,6.63046]
[1779429786557,32.68,77450.39,2.06,-0.05637,6e-05,6.63377]
[1779429790276,32.68,77449.14,2.06,-0.05645,6e-05,6.64039]
[1779429790588,32.68,77450.73,2.06,-0.05635,6e-05,6.63173]
[1779429794379,32.68,77450.36,2.06,-0.05637,6e-05,6.63363]
[1779429794615,32.68,77450.12,2.06,-0.05639,6e-05,6.63489]
[1779429799650,32.68,77448.14,2.06,-0.0565,6e-05,6.64544]
[1779429804687,32.68,77428.74,2.06,-0.05766,6e-05,6.75062]
[1779429809723,32.68,77439.55,2.06,-0.057,6e-05,6.69074]
[1779429814760,32.68,77440.89,2.06,-0.05688,6e-05,6.679]
[1779429819795,32.68,77444.19,2.06,-0.05668,6e-05,6.66064]
[1779429825276,32.68,77441.84,2.06,-0.05682,6e-05,6.67303]
[1779429830873,32.68,77442.45,2.06,-0.05678,6e-05,6.66938]
[1779429835920,32.68,77448.03,2.06,-0.05644,6e-05,6.6389]
[1779429837448,32.68,77448.03,2.06,-0.05644,6e-05,6.6389]
[1779429837461,32.68,77452.15,2.06,-0.0562,6e-05,6.61661]
[1779429843602,32.68,77450.39,2.06,-0.0563,6e-05,6.62628]
[1779429843606,32.68,77449.67,2.06,-0.05635,6e-05,6.63023]
[1779429849010,32.68,77445.07,2.06,-0.05662,6e-05,6.65519]
[1779429853852,32.68,77445.16,2.06,-0.05662,6e-05,6.65467]
[1779429854050,32.68,77444.46,2.06,-0.05666,6e-05,6.65846]
[1779429859065,32.68,77454.11,2.06,-0.05609,6e-05,6.60623]
[1779429865557,32.68,77459.66,2.06,-0.05576,6e-05,6.57677]
[1779429871167,32.68,77466.89,2.06,-0.05532,6e-05,6.5346]
[1779429876202,32.68,77468.37,2.06,-0.05524,6e-05,6.52721]
[1779429881238,32.68,77471.6,2.06,-0.05505,6e-05,6.51047]
[1779429886274,32.68,77466.63,2.06,-0.05535,6e-05,6.53768]
[1779429891310,32.68,77466.78,2.06,-0.05535,6e-05,6.53734]
[1779429892853,32.68,77466.78,2.06,-0.05535,6e-05,6.53734]
[1779429893323,32.68,77465.62,2.06,-0.05542,6e-05,6.54377]
[1779429898359,32.69,77462.32,2.06,-0.05561,6e-05,6.56194]
[1779429899006,32.69,77462.32,2.06,-0.05561,6e-05,6.56194]
[1779429899366,32.69,77461.91,2.06,-0.05564,6e-05,6.56423]
[1779429903111,32.69,77461.1,2.06,-0.05569,6e-05,6.56888]
[1779429903393,32.69,77457.4,2.06,-0.05591,6e-05,6.58889]
[1779429908429,32.69,77451.5,2.06,-0.05626,6e-05,6.62097]
[1779429914470,32.69,77451.6,2.06,-0.05625,6e-05,6.62058]
[1779429919510,32.69,77440.52,2.06,-0.05691,6e-05,6.68051]
[1779429924563,32.69,77439.62,2.06,-0.05696,6e-05,6.68506]
[1779429925681,32.69,77439.62,2.06,-0.05696,6e-05,6.68506]
[1779429925799,32.69,77447.06,2.06,-0.05652,6e-05,6.64463]
[1779429931635,32.69,77454.71,2.06,-0.05604,6e-05,6.59953]
[1779429937678,32.69,77453.04,2.06,-0.05614,6e-05,6.60898]
[1779429940042,32.69,77446.23,2.06,-0.05654,6e-05,6.64592]
[1779429940699,32.69,77444.16,2.06,-0.05667,6e-05,6.65715]
[1779429945736,32.69,77444.07,2.06,-0.05667,6e-05,6.65761]
[1779429950773,32.69,77444.0,2.06,-0.05668,6e-05,6.6579]
[1779429954801,32.69,77432.09,2.06,-0.05739,6e-05,6.72255]
[1779429959836,32.68,77427.98,2.06,-0.05763,6e-05,6.74422]
[1779429964870,32.68,77429.1,2.06,-0.05755,6e-05,6.73707]
[1779429969908,32.68,77438.29,2.06,-0.05698,6e-05,6.686]
[1779429974941,32.68,77439.88,2.06,-0.05688,6e-05,6.67665]
[1779429979012,32.68,77446.21,2.06,-0.0565,6e-05,6.64193]
[1779429979039,32.68,77446.95,2.06,-0.05646,6e-05,6.63783]
[1779429985405,32.68,77453.03,2.06,-0.05609,6e-05,6.60463]
[1779429987226,32.68,77453.03,2.06,-0.05609,6e-05,6.6046]
[1779429987327,32.68,77452.45,2.06,-0.05613,6e-05,6.60771]
[1779429993069,32.68,77457.06,2.06,-0.05582,6e-05,6.5788]
[1779429998126,32.68,77453.26,2.06,-0.05605,6e-05,6.59925]
[1779430003149,32.68,77445.96,2.06,-0.05648,6e-05,6.63843]
[1779430008185,32.68,77451.59,2.06,-0.05614,6e-05,6.60758]
[1779430013219,32.68,77444.29,2.06,-0.05657,6e-05,6.64698]
[1779430018254,32.68,77443.06,2.06,-0.05664,6e-05,6.65341]
[1779430023294,32.67,77433.22,2.06,-0.05722,6e-05,6.70647]
[1779430024304,32.67,77421.4,2.06,-0.05794,6e-05,6.77102]
[1779430030343,32.67,77420.1,2.06,-0.058,6e-05,6.77655]
[1779430035758,32.67,77413.72,2.06,-0.05837,6e-05,6.80989]
[1779430041422,32.66,77391.38,2.06,-0.05972,6e-05,6.93187]
[1779430046574,32.66,77386.62,2.06,-0.06002,6e-05,6.95862]
[1779430052499,32.66,77379.3,2.06,-0.06044,6e-05,6.99453]
[1779430057535,32.66,77379.33,2.06,-0.06043,6e-05,6.99327]
[1779430062570,32.66,77380.57,2.06,-0.06035,6e-05,6.98651]
[1779430067606,32.66,77375.9,2.06,-0.06065,6e-05,7.01295]
[1779430072641,32.66,77372.66,2.06,-0.06085,6e-05,7.03119]
[1779430077676,32.66,77379.24,2.06,-0.06044,6e-05,6.99449]
[1779430082711,32.66,77378.75,2.06,-0.06048,6e-05,6.9977]
[1779430087746,32.66,77371.56,2.06,-0.06093,6e-05,7.03837]
[1779430092780,32.66,77374.22,2.06,-0.06077,6e-05,7.02376]
[1779430097815,32.66,77380.16,2.06,-0.0604,6e-05,6.99095]
[1779430102850,32.67,77372.9,2.06,-0.06086,6e-05,7.03209]
[1779430107886,32.67,77374.36,2.06,-0.06077,6e-05,7.02424]
[1779430112953,32.67,77381.13,2.06,-0.06032,6e-05,6.98286]
[1779430118964,32.67,77374.62,2.06,-0.06074,6e-05,7.02009]
[1779430123998,32.67,77377.55,2.06,-0.06056,6e-05,7.00419]
[1779430129033,32.67,77380.44,2.06,-0.06039,6e-05,6.98856]
[1779430134073,32.67,77386.28,2.06,-0.06003,6e-05,6.95659]
[1779430139109,32.67,77386.06,2.06,-0.06005,6e-05,6.95857]
[1779430144143,32.67,77382.25,2.06,-0.0603,6e-05,6.98051]
[1779430149181,32.68,77390.21,2.06,-0.0598,6e-05,6.93667]
[1779430154222,32.68,77387.27,2.06,-0.06,6e-05,6.954]
[1779430159255,32.68,77388.11,2.06,-0.05995,6e-05,6.94989]
[1779430164290,32.68,77387.21,2.06,-0.06002,6e-05,6.95558]
[1779430169326,32.68,77392.23,2.06,-0.05971,6e-05,6.92822]
[1779430174361,32.68,77397.95,2.06,-0.05933,6e-05,6.89341]
[1779430179395,32.69,77399.95,2.06,-0.05922,6e-05,6.88326]
[1779430184431,32.69,77406.02,2.06,-0.05885,6e-05,6.85012]
[1779430189891,32.69,77406.27,2.06,-0.05884,6e-05,6.84937]
[1779430195481,32.68,77413.0,2.06,-0.05841,6e-05,6.81008]
[1779430201552,32.68,77418.21,2.06,-0.05806,6e-05,6.77911]
[1779430206984,32.67,77414.22,2.06,-0.05828,6e-05,6.79878]
[1779430212630,32.67,77417.11,2.06,-0.05809,6e-05,6.78094]
[1779430217665,32.67,77418.11,2.06,-0.05801,6e-05,6.77371]
[1779430222701,32.66,77418.07,2.06,-0.05799,6e-05,6.77188]
[1779430227735,32.66,77417.7,2.06,-0.05799,6e-05,6.77217]
[1779430235791,32.65,77419.69,2.06,-0.05781,6e-05,6.75476]
[1779430240826,32.65,77419.2,2.06,-0.05782,6e-05,6.75592]
[1779430245861,32.65,77420.8,2.06,-0.05771,6e-05,6.7457]
[1779430250896,32.65,77420.75,2.06,-0.0577,6e-05,6.7446]
[1779430255931,32.64,77422.13,2.06,-0.0576,6e-05,6.73568]
[1779430260965,32.64,77423.05,2.06,-0.05753,6e-05,6.72931]
[1779430266002,32.64,77424.61,2.06,-0.05742,6e-05,6.71946]
[1779430271038,32.63,77424.12,2.06,-0.05744,6e-05,6.72083]
[1779430276073,32.63,77420.5,2.06,-0.05764,6e-05,6.73934]
[1779430281108,32.63,77419.19,2.06,-0.0577,6e-05,6.74504]
[1779430286142,32.63,77418.27,2.06,-0.05774,6e-05,6.74859]
[1779430291177,32.62,77420.53,2.06,-0.05756,6e-05,6.73089]
[1779430296213,32.62,77416.36,2.06,-0.0578,6e-05,6.75235]
[1779430301249,32.62,77416.22,2.06,-0.05779,6e-05,6.75172]
[1779430306284,32.62,77416.49,2.06,-0.05776,6e-05,6.7489]
[1779430312330,32.61,77415.73,2.06,-0.05779,6e-05,6.75154]
[1779430317369,32.61,77415.12,2.06,-0.05781,6e-05,6.75361]
[1779430322401,32.61,77415.7,2.06,-0.05777,6e-05,6.74918]
[1779430327435,32.6,77414.31,2.06,-0.05784,6e-05,6.75561]
[1779430332471,32.6,77413.05,2.06,-0.0579,6e-05,6.76128]
[1779430337507,32.6,77414.85,2.06,-0.05778,6e-05,6.75014]
[1779430342542,32.6,77414.66,2.06,-0.05778,6e-05,6.75004]
[1779430347576,32.6,77416.17,2.06,-0.05767,6e-05,6.74061]
[1779430352612,32.59,77416.87,2.06,-0.05759,6e-05,6.73184]
[1779430357647,32.59,77415.93,2.06,-0.05763,6e-05,6.73604]
[1779430362682,32.59,77413.79,2.06,-0.05775,6e-05,6.74673]
[1779430367717,32.59,77413.0,2.06,-0.05779,6e-05,6.74986]
[1779430372755,32.58,77413.59,2.06,-0.05774,6e-05,6.74534]
[1779430377788,32.58,77424.39,2.06,-0.05707,6e-05,6.68508]
[1779430382822,32.58,77424.86,2.06,-0.05704,6e-05,6.68166]
[1779430387857,32.58,77431.11,2.06,-0.05665,6e-05,6.64678]
[1779430392892,32.58,77433.18,2.06,-0.05652,6e-05,6.63491]
[1779430398054,32.58,77441.59,2.06,-0.05602,6e-05,6.58898]
[1779430398070,32.58,77442.43,2.06,-0.05597,6e-05,6.58442]
[1779430400087,32.58,77442.43,2.06,-0.05597,6e-05,6.58441]
[1779430400188,32.58,77442.52,2.06,-0.05596,6e-05,6.58392]
[1779430404204,32.58,77442.43,2.06,-0.05597,6e-05,6.58441]
[1779430404296,32.58,77445.15,2.06,-0.05581,6e-05,6.56969]
[1779430406236,32.58,77447.83,2.06,-0.05565,6e-05,6.55524]
[1779430406331,32.58,77447.46,2.06,-0.05567,6e-05,6.5573]
[1779430412030,32.58,77439.61,2.06,-0.05611,6e-05,6.59621]
[1779430417065,32.58,77440.06,2.06,-0.05608,6e-05,6.59383]
[1779430422100,32.58,77430.38,2.06,-0.05666,6e-05,6.6464]
[1779430427135,32.58,77432.75,2.06,-0.05651,6e-05,6.63312]
[1779430432170,32.58,77434.39,2.06,-0.05641,6e-05,6.62383]
[1779430438212,32.58,77435.37,2.06,-0.05635,6e-05,6.61802]
[1779430443247,32.57,77436.89,2.06,-0.05625,6e-05,6.60936]
[1779430449289,32.57,77438.25,2.06,-0.05617,6e-05,6.60153]
[1779430451339,32.57,77438.25,2.06,-0.05617,6e-05,6.60153]
[1779430451406,32.57,77440.9,2.06,-0.05601,6e-05,6.58702]
[1779430453404,32.57,77440.9,2.06,-0.05601,6e-05,6.58696]
[1779430453447,32.57,77441.96,2.06,-0.05595,6e-05,6.58118]
[1779430459359,32.57,77442.63,2.06,-0.0559,6e-05,6.5773]
[1779430464393,32.57,77442.73,2.06,-0.05589,6e-05,6.57657]
[1779430469429,32.57,77439.92,2.06,-0.05606,6e-05,6.59149]
[1779430474464,32.57,77439.24,2.06,-0.05607,6e-05,6.59099]
[1779430479500,32.57,77438.44,2.06,-0.05611,6e-05,6.595]
[1779430484537,32.57,77442.19,2.06,-0.05588,6e-05,6.57438]
[1779430489575,32.57,77440.52,2.06,-0.05598,6e-05,6.58324]
[1779430496039,32.57,77440.39,2.06,-0.05599,6e-05,6.58371]
[1779430501655,32.57,77439.92,2.06,-0.05601,6e-05,6.58609]
[1779430506108,32.57,77426.63,2.06,-0.0568,6e-05,6.65798]
[1779430511734,32.57,77422.18,2.06,-0.05706,6e-05,6.68141]
[1779430516771,32.56,77420.0,2.06,-0.05718,6e-05,6.69234]
[1779430521806,32.56,77421.69,2.06,-0.05707,6e-05,6.68211]
[1779430527847,32.56,77420.54,2.06,-0.05712,6e-05,6.68721]
[1779430533891,32.56,77420.13,2.06,-0.05711,6e-05,6.68435]
[1779430536318,32.56,77407.94,2.06,-0.05784,6e-05,6.75122]
[1779430541392,32.56,77407.57,2.06,-0.05788,6e-05,6.75444]
[1779430546988,32.56,77414.16,2.06,-0.0575,6e-05,6.72023]
[1779430553027,32.57,77414.73,2.06,-0.05749,6e-05,6.71955]
[1779430558062,32.57,77415.74,2.06,-0.05745,6e-05,6.7154]
[1779430563097,32.58,77416.32,2.06,-0.05743,6e-05,6.71432]
[1779430568133,32.58,77416.48,2.06,-0.05744,6e-05,6.71519]
[1779430573168,32.58,77419.37,2.06,-0.05728,6e-05,6.7005]
[1779430578203,32.58,77429.47,2.06,-0.05666,6e-05,6.6445]
[1779430583238,32.58,77432.37,2.06,-0.05648,6e-05,6.6279]
[1779430588273,32.58,77437.5,2.06,-0.05617,6e-05,6.59941]
[1779430593308,32.58,77433.45,2.06,-0.05637,6e-05,6.61696]
[1779430599350,32.57,77431.99,2.06,-0.05645,6e-05,6.624]
[1779430606399,32.57,77427.82,2.06,-0.05669,6e-05,6.64545]
[1779430611437,32.57,77423.03,2.06,-0.05697,6e-05,6.67057]
[1779430616881,32.57,77422.96,2.06,-0.05696,6e-05,6.66992]
[1779430622515,32.56,77421.24,2.06,-0.05705,6e-05,6.67808]
[1779430627550,32.56,77418.17,2.06,-0.05722,6e-05,6.69379]
[1779430633595,32.56,77408.22,2.06,-0.05781,6e-05,6.74669]
[1779430638631,32.56,77408.42,2.06,-0.05778,6e-05,6.74413]
[1779430644673,32.55,77407.93,2.06,-0.05779,6e-05,6.74515]
[1779430650714,32.55,77408.01,2.06,-0.05777,6e-05,6.74306]
[1779430655751,32.55,77407.67,2.06,-0.05774,6e-05,6.73976]
[1779430660785,32.54,77415.63,2.06,-0.05725,6e-05,6.69494]
[1779430665820,32.54,77415.1,2.06,-0.05727,6e-05,6.69692]
[1779430670855,32.54,77415.38,2.06,-0.05724,6e-05,6.69447]
[1779430675891,32.54,77413.87,2.06,-0.05733,6e-05,6.70239]
[1779430681932,32.55,77414.83,2.06,-0.0573,6e-05,6.69963]
[1779430687374,32.55,77414.29,2.06,-0.05736,6e-05,6.70505]
[1779430696030,32.56,77414.38,2.06,-0.05739,6e-05,6.70777]
[1779430701065,32.56,77414.15,2.06,-0.05742,6e-05,6.71101]
[1779430706099,32.56,77414.73,2.06,-0.05741,6e-05,6.70981]
[1779430711134,32.57,77411.32,2.06,-0.05761,6e-05,6.72656]
[1779430716170,32.57,77412.11,2.06,-0.05758,6e-05,6.72408]
[1779430722218,32.58,77412.7,2.06,-0.05757,6e-05,6.72345]
[1779430727246,32.58,77413.0,2.06,-0.05758,6e-05,6.72363]
[1779430733289,32.59,77412.88,2.06,-0.05761,6e-05,6.72645]
[1779430735579,32.59,77401.19,2.06,-0.05833,6e-05,6.79145]
[1779430738324,32.59,77388.69,2.06,-0.0591,6e-05,6.86126]
[1779430743359,32.59,77378.77,2.06,-0.05973,6e-05,6.91709]
[1779430749400,32.59,77376.55,2.06,-0.05987,6e-05,6.93011]
[1779430754435,32.59,77387.26,2.06,-0.0592,6e-05,6.86945]
[1779430759471,32.59,77384.75,2.06,-0.05935,6e-05,6.88336]
[1779430764506,32.59,77382.87,2.06,-0.05948,6e-05,6.89497]
[1779430769541,32.59,77380.57,2.06,-0.05964,6e-05,6.90886]
[1779430774576,32.59,77378.79,2.06,-0.05973,6e-05,6.91593]
[1779430780617,32.6,77377.84,2.06,-0.0598,6e-05,6.92255]
[1779430785653,32.6,77380.55,2.06,-0.05964,6e-05,6.90857]
[1779430790688,32.6,77381.44,2.06,-0.0596,6e-05,6.90479]
[1779430795723,32.6,77390.33,2.06,-0.05904,6e-05,6.85481]
[1779430800759,32.6,77388.25,2.06,-0.05915,6e-05,6.86465]
[1779430803784,32.6,77373.94,2.06,-0.06004,6e-05,6.94377]
[1779430808824,32.6,77374.09,2.06,-0.06004,6e-05,6.94357]
[1779430813857,32.6,77372.06,2.06,-0.06017,6e-05,6.95495]
[1779430820487,32.6,77370.17,2.06,-0.06027,6e-05,6.96469]
[1779430825606,32.6,77374.4,2.06,-0.06002,6e-05,6.94186]
[1779430826049,32.6,77381.4,2.06,-0.05958,6e-05,6.90316]
[1779430831983,32.59,77383.82,2.06,-0.05939,6e-05,6.88418]
[1779430837021,32.59,77385.8,2.06,-0.05924,6e-05,6.87144]
[1779430842054,32.59,77391.69,2.06,-0.05886,6e-05,6.8371]
[1779430845479,32.59,77404.74,2.06,-0.05805,6e-05,6.76413]
[1779430849110,32.58,77386.82,2.06,-0.05914,6e-05,6.86238]
[1779430854141,32.59,77388.04,2.06,-0.05907,6e-05,6.85628]
[1779430860183,32.59,77389.99,2.06,-0.05897,6e-05,6.84706]
[1779430865285,32.59,77388.97,2.06,-0.05904,6e-05,6.85354]
[1779430871270,32.6,77399.23,2.06,-0.05844,6e-05,6.79935]
[1779430876308,32.6,77400.51,2.06,-0.05836,6e-05,6.79217]
[1779430881344,32.59,77400.19,2.06,-0.05836,6e-05,6.79255]
[1779430886378,32.59,77398.34,2.06,-0.05848,6e-05,6.80256]
[1779430891413,32.59,77401.45,2.06,-0.05824,6e-05,6.78006]
[1779430896447,32.59,77409.61,2.06,-0.05773,6e-05,6.73401]
[1779430904503,32.58,77408.34,2.06,-0.05779,6e-05,6.73915]
[1779430909539,32.59,77405.29,2.06,-0.05798,6e-05,6.75656]
[1779430915973,32.59,77404.2,2.06,-0.05807,6e-05,6.7645]
[1779430921624,32.59,77404.2,2.06,-0.05806,6e-05,6.76399]
[1779430928672,32.58,77404.47,2.06,-0.05802,6e-05,6.76054]
[1779430933708,32.58,77413.86,2.06,-0.05744,6e-05,6.70771]
[1779430938741,32.58,77416.91,2.06,-0.05724,6e-05,6.69006]
[1779430943777,32.58,77416.09,2.06,-0.05728,6e-05,6.6936]
[1779430949818,32.58,77408.98,2.06,-0.0577,6e-05,6.73141]
[1779430954860,32.57,77410.95,2.06,-0.05754,6e-05,6.71524]
[1779430959897,32.57,77411.96,2.06,-0.05746,6e-05,6.70854]
[1779430964930,32.57,77402.69,2.06,-0.05801,6e-05,6.7582]
[1779430969966,32.57,77396.06,2.06,-0.05843,6e-05,6.79551]
[1779430975800,32.57,77390.75,2.06,-0.05876,6e-05,6.82588]
[1779430981043,32.57,77382.5,2.06,-0.05929,6e-05,6.87321]
[1779430986078,32.58,77380.07,2.06,-0.05945,6e-05,6.8878]
[1779430991113,32.58,77381.44,2.06,-0.05938,6e-05,6.88103]
[1779430996537,32.58,77385.57,2.06,-0.05914,6e-05,6.85979]
[1779431002190,32.58,77384.55,2.06,-0.05922,6e-05,6.86692]
[1779431007225,32.59,77385.21,2.06,-0.0592,6e-05,6.86474]
[1779431012259,32.59,77389.55,2.06,-0.0589,6e-05,6.83711]
[1779431017295,32.59,77389.7,2.06,-0.05888,6e-05,6.83488]
[1779431023117,32.59,77384.65,2.06,-0.0592,6e-05,6.86351]
[1779431032399,32.59,77389.02,2.06,-0.05896,6e-05,6.84276]
[1779431037435,32.6,77389.11,2.06,-0.05898,6e-05,6.84385]
[1779431042470,32.59,77388.58,2.06,-0.059,6e-05,6.84592]
[1779431047506,32.6,77387.98,2.06,-0.05904,6e-05,6.84959]
[1779431053547,32.6,77387.87,2.06,-0.05907,6e-05,6.85206]
[1779431059589,32.6,77387.93,2.06,-0.05908,6e-05,6.85358]
[1779431064623,32.61,77389.13,2.06,-0.05903,6e-05,6.84845]
[1779431069658,32.61,77389.4,2.06,-0.05901,6e-05,6.84729]
[1779431074695,32.6,77389.54,2.06,-0.05896,6e-05,6.84113]
[1779431079728,32.6,77389.98,2.06,-0.05892,6e-05,6.83732]
[1779431084763,32.6,77383.15,2.06,-0.05935,6e-05,6.87579]
[1779431089800,32.61,77383.62,2.06,-0.05933,6e-05,6.87481]
[1779431095245,32.61,77376.93,2.06,-0.05976,6e-05,6.91286]
[1779431100224,32.61,77374.18,2.06,-0.05995,6e-05,6.92951]
[1779431101673,32.61,77365.61,2.06,-0.06049,6e-05,6.97784]
[1779431101884,32.61,77360.59,2.06,-0.06081,6e-05,7.00612]
[1779431106920,32.61,77367.93,2.06,-0.06035,6e-05,6.96541]
[1779431107824,32.61,77367.93,2.06,-0.06035,6e-05,6.96541]
[1779431107837,32.61,77367.93,2.06,-0.06035,6e-05,6.96541]
[1779431107927,32.61,77368.32,2.06,-0.06033,6e-05,6.96338]
[1779431112960,32.61,77367.52,2.06,-0.06039,6e-05,6.96862]
[1779431117996,32.61,77362.02,2.06,-0.06074,6e-05,7.00011]
[1779431123031,32.62,77362.26,2.06,-0.06073,6e-05,6.99935]
[1779431129073,32.62,77362.97,2.06,-0.0607,6e-05,6.99622]
[1779431134108,32.62,77363.73,2.06,-0.06062,6e-05,6.98866]
[1779431139147,32.62,77364.16,2.06,-0.06061,6e-05,6.98736]
[1779431144180,32.62,77365.46,2.06,-0.06054,6e-05,6.98112]
[1779431149218,32.63,77371.17,2.06,-0.06019,6e-05,6.95039]
[1779431154254,32.63,77369.68,2.06,-0.0603,6e-05,6.96007]
[1779431159289,32.63,77365.25,2.06,-0.06059,6e-05,6.98609]
[1779431164323,32.63,77370.18,2.06,-0.0603,6e-05,6.95958]
[1779431169358,32.63,77368.6,2.06,-0.06041,6e-05,6.9697]
[1779431174394,32.64,77368.68,2.06,-0.06042,6e-05,6.97023]
[1779431179428,32.64,77368.63,2.06,-0.06043,6e-05,6.97174]
[1779431184870,32.64,77376.9,2.06,-0.05991,6e-05,6.92558]
[1779431190508,32.64,77374.31,2.06,-0.06009,6e-05,6.94136]
[1779431195926,32.65,77372.38,2.06,-0.0602,6e-05,6.94985]
[1779431201588,32.65,77374.47,2.06,-0.06009,6e-05,6.94015]
[1779431206622,32.65,77372.42,2.06,-0.06024,6e-05,6.95322]
[1779431211658,32.65,77371.67,2.06,-0.0603,6e-05,6.95868]
[1779431216694,32.66,77370.96,2.06,-0.06036,6e-05,6.96455]
[1779431221728,32.66,77370.32,2.06,-0.06042,6e-05,6.96971]
[1779431226762,32.66,77370.26,2.06,-0.06044,6e-05,6.97163]
[1779431233811,32.67,77370.11,2.06,-0.06048,6e-05,6.97467]
[1779431239855,32.67,77371.18,2.06,-0.06043,6e-05,6.97055]
[1779431244888,32.68,77361.3,2.06,-0.06107,6e-05,7.02726]
[1779431249923,32.68,77362.95,2.06,-0.06098,6e-05,7.01906]
[1779431254959,32.68,77362.02,2.06,-0.06102,6e-05,7.02136]
[1779431259994,32.68,77362.13,2.06,-0.06102,6e-05,7.02174]
[1779431265036,32.68,77360.08,2.06,-0.06116,6e-05,7.03422]
[1779431270071,32.68,77358.07,2.06,-0.0613,6e-05,7.04625]
[1779431277118,32.69,77358.86,2.06,-0.06126,6e-05,7.04283]
[1779431282153,32.69,77359.4,2.06,-0.06123,6e-05,7.04052]
[1779431287188,32.69,77360.36,2.06,-0.06118,6e-05,7.03586]
[1779431292225,32.69,77362.02,2.06,-0.06108,6e-05,7.0273]
[1779431297258,32.69,77362.99,2.06,-0.06103,6e-05,7.02272]
[1779431302295,32.69,77366.8,2.06,-0.0608,6e-05,7.00216]
[1779431307328,32.7,77367.01,2.06,-0.06079,6e-05,7.00187]
[1779431313371,32.7,77362.57,2.06,-0.06105,6e-05,7.02357]
[1779431318406,32.7,77363.52,2.06,-0.061,6e-05,7.01882]
[1779431324840,32.7,77363.17,2.06,-0.06103,6e-05,7.02157]
[1779431330817,32.7,77363.27,2.06,-0.06103,6e-05,7.02145]
[1779431339559,32.7,77359.53,2.06,-0.06127,6e-05,7.04317]
[1779431344980,32.7,77360.15,2.06,-0.06124,6e-05,7.04004]
[1779431351639,32.7,77358.24,2.06,-0.06136,6e-05,7.0511]
[1779431356673,32.7,77361.32,2.06,-0.06117,6e-05,7.03408]
[1779431363725,32.71,77361.71,2.06,-0.06115,6e-05,7.03234]
[1779431369764,32.71,77364.32,2.06,-0.06099,6e-05,7.01818]
[1779431372477,32.71,77364.32,2.06,-0.06096,6e-05,7.01431]
[1779431372533,32.71,77364.32,2.06,-0.06096,6e-05,7.01439]
[1779431373265,32.71,77364.32,2.06,-0.06096,6e-05,7.01439]
[1779431373445,32.71,77373.27,2.06,-0.0604,6e-05,6.96439]
[1779431374622,32.71,77373.27,2.06,-0.0604,6e-05,6.96456]
[1779431375193,32.71,77374.13,2.06,-0.06035,6e-05,6.95994]
[1779431380841,32.71,77379.49,2.06,-0.06002,6e-05,6.93127]
[1779431386440,32.71,77377.96,2.06,-0.06012,6e-05,6.93945]
[1779431386926,32.71,77377.8,2.06,-0.06012,6e-05,6.93996]
[1779431386932,32.71,77377.8,2.06,-0.06012,6e-05,6.93996]
[1779431386962,32.71,77401.2,2.06,-0.05867,6e-05,6.80982]
[1779431389627,32.71,77403.34,2.06,-0.05853,6e-05,6.79765]
[1779431389907,32.71,77407.82,2.06,-0.05825,6e-05,6.77285]
[1779431393931,32.71,77410.39,2.06,-0.05809,6e-05,6.75832]
[1779431395056,32.71,77407.08,2.06,-0.05829,6e-05,6.77638]
[1779431395065,32.71,77407.08,2.06,-0.05829,6e-05,6.77638]
[1779431395071,32.71,77408.03,2.06,-0.05823,6e-05,6.77098]
[1779431400984,32.7,77400.49,2.06,-0.05868,6e-05,6.81124]
[1779431403530,32.7,77402.13,2.06,-0.05858,6e-05,6.80172]
[1779431403535,32.7,77402.13,2.06,-0.05858,6e-05,6.80172]
[1779431404009,32.7,77408.88,2.06,-0.05816,6e-05,6.76439]
[1779431409041,32.7,77408.63,2.06,-0.05817,6e-05,6.76486]
[1779431414077,32.7,77403.14,2.06,-0.05849,6e-05,6.79382]
[1779431419195,32.7,77404.53,2.06,-0.05839,6e-05,6.78512]
[1779431425153,32.69,77402.95,2.06,-0.05847,6e-05,6.79189]
[1779431430362,32.69,77403.81,2.06,-0.0584,6e-05,6.78604]
[1779431436230,32.68,77388.56,2.06,-0.05929,6e-05,6.86405]
[1779431441268,32.69,77385.12,2.06,-0.05951,6e-05,6.8837]
[1779431446305,32.69,77381.89,2.06,-0.05972,6e-05,6.90284]
[1779431450334,32.69,77367.28,2.06,-0.06065,6e-05,6.98521]
[1779431455369,32.69,77364.93,2.06,-0.0608,6e-05,6.99889]
[1779431460403,32.69,77365.27,2.06,-0.06079,6e-05,6.99759]
[1779431465439,32.69,77366.21,2.06,-0.06073,6e-05,6.99296]
[1779431470476,32.7,77373.58,2.06,-0.06028,6e-05,6.95257]
[1779431475512,32.7,77372.42,2.06,-0.06036,6e-05,6.9601]
[1779431480546,32.7,77366.0,2.06,-0.06078,6e-05,6.99702]
[1779431485581,32.7,77366.2,2.06,-0.06078,6e-05,6.99663]
[1779431490617,32.7,77368.88,2.06,-0.06062,6e-05,6.98242]
[1779431496597,32.7,77366.19,2.06,-0.06076,6e-05,6.99421]
[1779431501693,32.71,77361.17,2.06,-0.06109,6e-05,7.02339]
[1779431506727,32.71,77356.5,2.06,-0.06139,6e-05,7.05017]
[1779431511763,32.71,77356.87,2.06,-0.06137,6e-05,7.04845]
[1779431516797,32.71,77358.55,2.06,-0.06127,6e-05,7.03935]
[1779431521090,32.71,77374.77,2.06,-0.06025,6e-05,6.94889]
[1779431522373,32.71,77374.77,2.06,-0.06025,6e-05,6.94889]
[1779431522422,32.71,77371.63,2.06,-0.06045,6e-05,6.96664]
[1779431527062,32.71,77368.68,2.06,-0.06064,6e-05,6.98378]
[1779431527129,32.71,77368.88,2.06,-0.06063,6e-05,6.98281]
[1779431528405,32.71,77368.88,2.06,-0.06063,6e-05,6.98281]
[1779431528491,32.71,77369.93,2.06,-0.06057,6e-05,6.97708]
[1779431533947,32.71,77369.33,2.06,-0.06061,6e-05,6.98116]
[1779431538982,32.71,77364.52,2.06,-0.06092,6e-05,7.00874]
[1779431544019,32.71,77359.06,2.06,-0.06128,6e-05,7.03976]
[1779431551531,32.71,77359.92,2.06,-0.06122,6e-05,7.03514]
[1779431557108,32.72,77361.24,2.06,-0.06111,6e-05,7.02426]
[1779431562142,32.72,77371.45,2.06,-0.06047,6e-05,6.96759]
[1779431564053,32.72,77373.05,2.06,-0.06038,6e-05,6.95881]
[1779431564157,32.72,77368.36,2.06,-0.06067,6e-05,6.98517]
[1779431569192,32.72,77366.62,2.06,-0.06079,6e-05,6.99549]
[1779431574227,32.72,77362.48,2.06,-0.06106,6e-05,7.0192]
[1779431579261,32.72,77359.74,2.06,-0.06123,6e-05,7.03491]
[1779431585340,32.72,77365.63,2.06,-0.06087,6e-05,7.00232]
[1779431590340,32.72,77364.69,2.06,-0.06093,6e-05,7.00804]
[1779431595376,32.72,77361.07,2.06,-0.06116,6e-05,7.02877]
[1779431600411,32.72,77358.66,2.06,-0.06132,6e-05,7.0425]
[1779431605446,32.72,77357.64,2.06,-0.06139,6e-05,7.04836]
[1779431610480,32.72,77359.32,2.06,-0.06128,6e-05,7.03902]
[1779431615521,32.72,77361.2,2.06,-0.06113,6e-05,7.02474]
[1779431620551,32.72,77361.8,2.06,-0.0611,6e-05,7.02158]
[1779431625587,32.73,77365.72,2.06,-0.06085,6e-05,6.99985]
[1779431630620,32.73,77364.73,2.06,-0.06092,6e-05,7.00574]
[1779431635656,32.73,77363.11,2.06,-0.06102,6e-05,7.0151]
[1779431643713,32.73,77359.21,2.06,-0.06127,6e-05,7.0371]
[1779431649754,32.73,77360.49,2.06,-0.06119,6e-05,7.02999]
[1779431657200,32.73,77360.34,2.06,-0.0612,6e-05,7.03092]
[1779431658005,32.73,77360.34,2.06,-0.0612,6e-05,7.03092]
[1779431659755,32.73,77361.35,2.06,-0.06114,6e-05,7.02525]
[1779431659856,32.73,77364.17,2.06,-0.06096,6e-05,7.00945]
[1779431663850,32.73,77363.72,2.06,-0.06099,6e-05,7.0121]
[1779431663949,32.73,77363.47,2.06,-0.06101,6e-05,7.01355]
[1779431669897,32.73,77354.99,2.06,-0.06155,6e-05,7.06124]
[1779431674933,32.73,77358.46,2.06,-0.06129,6e-05,7.03744]
[1779431679979,32.73,77368.94,2.06,-0.06062,6e-05,6.9784]
[1779431685015,32.73,77369.21,2.06,-0.06061,6e-05,6.97699]
[1779431690049,32.73,77368.05,2.06,-0.06068,6e-05,6.98354]
[1779431695090,32.73,77375.04,2.06,-0.06024,6e-05,6.94452]
[1779431700122,32.73,77371.09,2.06,-0.06049,6e-05,6.96693]
[1779431705152,32.73,77370.91,2.06,-0.06051,6e-05,6.96825]
[1779431712201,32.73,77369.1,2.06,-0.06062,6e-05,6.9782]
[1779431717620,32.72,77369.55,2.06,-0.06056,6e-05,6.97304]
[1779431723278,32.72,77361.96,2.06,-0.06101,6e-05,7.01235]
[1779431729320,32.72,77354.58,2.06,-0.06147,6e-05,7.05338]
[1779431734356,32.72,77358.17,2.06,-0.06121,6e-05,7.02934]
[1779431739391,32.72,77358.78,2.06,-0.06118,6e-05,7.02618]
[1779431744426,32.72,77353.54,2.06,-0.06151,6e-05,7.05575]
[1779431749460,32.72,77355.17,2.06,-0.06141,6e-05,7.04671]
[1779431754497,32.72,77360.03,2.06,-0.0611,6e-05,7.01965]
[1779431759531,32.72,77360.53,2.06,-0.06108,6e-05,7.01726]
[1779431764569,32.72,77362.57,2.06,-0.06095,6e-05,7.00631]
[1779431769613,32.72,77363.03,2.06,-0.06093,6e-05,7.00426]
[1779431774646,32.72,77362.64,2.06,-0.06096,6e-05,7.00699]
[1779431782703,32.72,77363.74,2.06,-0.0609,6e-05,7.0017]
[1779431787736,32.72,77359.21,2.06,-0.06119,6e-05,7.02759]
[1779431793778,32.72,77359.5,2.06,-0.06115,6e-05,7.02236]
[1779431798814,32.72,77359.83,2.06,-0.06113,6e-05,7.0207]
[1779431803851,32.72,77361.57,2.06,-0.06102,6e-05,7.01099]
[1779431808883,32.72,77362.72,2.06,-0.06095,6e-05,7.00456]
[1779431813920,32.72,77362.06,2.06,-0.06099,6e-05,7.00818]
[1779431820967,32.72,77362.56,2.06,-0.06095,6e-05,7.00518]
[1779431827010,32.72,77362.96,2.06,-0.06093,6e-05,7.00271]
[1779431833052,32.72,77362.6,2.06,-0.06094,6e-05,7.00442]
[1779431838472,32.72,77362.89,2.06,-0.06092,6e-05,7.00241]
[1779431848543,32.72,77363.15,2.06,-0.0609,6e-05,7.00025]
[1779431854200,32.72,77366.08,2.06,-0.06068,6e-05,6.97949]
[1779431860243,32.72,77363.79,2.06,-0.06082,6e-05,6.99185]
[1779431865278,32.72,77363.77,2.06,-0.06081,6e-05,6.99155]
[1779431870313,32.72,77360.88,2.06,-0.06099,6e-05,7.00727]
[1779431875348,32.72,77361.25,2.06,-0.06096,6e-05,7.00463]
[1779431880382,32.72,77362.06,2.06,-0.0609,6e-05,6.99953]
[1779431885419,32.71,77365.68,2.06,-0.06067,6e-05,6.97877]
[1779431890453,32.71,77365.85,2.06,-0.06065,6e-05,6.97743]
[1779431895488,32.71,77366.21,2.06,-0.06063,6e-05,6.97504]
[1779431900523,32.71,77363.81,2.06,-0.06077,6e-05,6.98805]
[1779431905557,32.71,77364.43,2.06,-0.06073,6e-05,6.9841]
[1779431910592,32.71,77364.2,2.06,-0.06074,6e-05,6.98493]
[1779431915628,32.71,77361.76,2.06,-0.06086,6e-05,6.99412]
[1779431920663,32.71,77361.51,2.06,-0.06087,6e-05,6.99498]
[1779431926704,32.71,77361.83,2.06,-0.06084,6e-05,6.99254]
[1779431931740,32.71,77362.01,2.06,-0.06082,6e-05,6.99099]
[1779431936774,32.7,77364.44,2.06,-0.06066,6e-05,6.97691]
[1779431941814,32.7,77366.33,2.06,-0.06054,6e-05,6.96593]
[1779431946846,32.7,77370.76,2.06,-0.06026,6e-05,6.94086]
[1779431947778,32.7,77370.76,2.06,-0.06026,6e-05,6.94086]
[1779431947868,32.7,77370.76,2.06,-0.06026,6e-05,6.94086]
[1779431947955,32.7,77374.4,2.06,-0.06003,6e-05,6.92055]
[1779431949135,32.7,77374.4,2.06,-0.06002,6e-05,6.91995]
[1779431949792,32.7,77374.4,2.06,-0.06002,6e-05,6.91995]
[1779431949868,32.7,77378.47,2.06,-0.05976,6e-05,6.89672]
[1779431953907,32.7,77379.26,2.06,-0.05969,6e-05,6.89067]
[1779431953992,32.7,77378.52,2.06,-0.05973,6e-05,6.89425]
[1779431954662,32.7,77378.52,2.06,-0.05973,6e-05,6.89425]
[1779431954696,32.7,77378.52,2.06,-0.05973,6e-05,6.89371]
[1779431955944,32.7,77378.52,2.06,-0.05973,6e-05,6.89371]
[1779431955988,32.69,77378.52,2.06,-0.05972,6e-05,6.89317]
[1779431957998,32.69,77378.52,2.06,-0.05971,6e-05,6.89263]
[1779431958078,32.69,77378.12,2.06,-0.05973,6e-05,6.89433]
[1779431964971,32.69,77375.5,2.06,-0.05986,6e-05,6.90522]
[1779431966986,32.69,77364.29,2.06,-0.06056,6e-05,6.96787]
[1779431972025,32.69,77361.98,2.06,-0.06068,6e-05,6.9768]
[1779431977063,32.68,77359.01,2.06,-0.06086,6e-05,6.99326]
[1779431982098,32.68,77359.83,2.06,-0.06081,6e-05,6.98843]
[1779431987133,32.68,77359.64,2.06,-0.06082,6e-05,6.98927]
[1779431992167,32.68,77360.46,2.06,-0.06076,6e-05,6.98442]
[1779431997203,32.68,77360.88,2.06,-0.06073,6e-05,6.98181]
[1779432002237,32.68,77364.57,2.06,-0.0605,6e-05,6.96097]
[1779432007273,32.68,77362.76,2.06,-0.06061,6e-05,6.97095]
[1779432012307,32.68,77362.65,2.06,-0.06062,6e-05,6.97136]
[1779432017344,32.68,77362.56,2.06,-0.06062,6e-05,6.97164]
[1779432018410,32.68,77362.56,2.06,-0.06062,6e-05,6.97164]
[1779432018502,32.68,77362.59,2.06,-0.06062,6e-05,6.97138]
[1779432024391,32.68,77362.02,2.06,-0.06065,6e-05,6.97434]
[1779432031441,32.68,77361.65,2.06,-0.06064,6e-05,6.97197]
[1779432036475,32.68,77362.12,2.06,-0.0606,6e-05,6.96907]
[1779432041511,32.68,77362.39,2.06,-0.06058,6e-05,6.96728]
[1779432046549,32.68,77362.69,2.06,-0.06056,6e-05,6.96534]
[1779432051580,32.68,77363.35,2.06,-0.06052,6e-05,6.96139]
[1779432056622,32.68,77363.59,2.06,-0.0605,6e-05,6.95981]
[1779432061651,32.68,77364.5,2.06,-0.06044,6e-05,6.95452]
[1779432067693,32.68,77361.42,2.06,-0.06063,6e-05,6.97142]
[1779432072727,32.68,77361.78,2.06,-0.0606,6e-05,6.96908]
[1779432077763,32.67,77362.64,2.06,-0.06055,6e-05,6.96397]
[1779432082798,32.67,77373.48,2.06,-0.05984,6e-05,6.90145]
[1779432087832,32.67,77374.41,2.06,-0.05975,6e-05,6.89348]
[1779432092868,32.66,77375.57,2.06,-0.05962,6e-05,6.88049]
[1779432098129,32.66,77372.88,2.06,-0.05977,6e-05,6.8934]
[1779432103947,32.65,77369.72,2.06,-0.05993,6e-05,6.90748]
[1779432114015,32.64,77369.01,2.06,-0.05992,6e-05,6.90664]
[1779432119050,32.64,77364.16,2.06,-0.0602,6e-05,6.93143]
[1779432124093,32.63,77364.56,2.06,-0.06015,6e-05,6.92692]
[1779432129124,32.63,77354.51,2.06,-0.06078,6e-05,6.98315]
[1779432134160,32.63,77355.26,2.06,-0.06074,6e-05,6.97948]
[1779432141892,32.63,77356.8,2.06,-0.06065,6e-05,6.97122]
[1779432153292,32.63,77358.89,2.06,-0.06048,6e-05,6.95567]
[1779432160342,32.64,77360.05,2.06,-0.06043,6e-05,6.95049]
[1779432165377,32.64,77354.79,2.06,-0.06077,6e-05,6.98084]
[1779432170412,32.64,77354.19,2.06,-0.06081,6e-05,6.98468]
[1779432175447,32.64,77352.73,2.06,-0.06091,6e-05,6.99321]
[1779432181493,32.64,77355.85,2.06,-0.06071,6e-05,6.97597]
[1779432186942,32.64,77357.23,2.06,-0.06063,6e-05,6.96853]
[1779432192569,32.64,77358.43,2.06,-0.06056,6e-05,6.96201]
[1779432197605,32.64,77357.98,2.06,-0.06059,6e-05,6.96478]
[1779432203131,32.64,77358.51,2.06,-0.06056,6e-05,6.96196]
[1779432208681,32.64,77356.15,2.06,-0.06071,6e-05,6.97548]
[1779432213717,32.64,77355.04,2.06,-0.06075,6e-05,6.97777]
[1779432218751,32.64,77354.6,2.06,-0.06078,6e-05,6.98026]
[1779432223786,32.64,77353.57,2.06,-0.06084,6e-05,6.98597]
[1779432228822,32.64,77353.27,2.06,-0.06086,6e-05,6.98758]
[1779432233857,32.64,77351.31,2.06,-0.06098,6e-05,6.9985]
[1779432238892,32.64,77350.56,2.06,-0.06103,6e-05,7.0026]
[1779432243927,32.64,77351.81,2.06,-0.06095,6e-05,6.99538]
[1779432248962,32.64,77352.87,2.06,-0.06088,6e-05,6.98923]
[1779432253996,32.64,77356.23,2.06,-0.06066,6e-05,6.97024]
[1779432259032,32.64,77359.36,2.06,-0.06047,6e-05,6.95277]
[1779432264068,32.64,77362.15,2.06,-0.06029,6e-05,6.93742]
[1779432269103,32.64,77365.15,2.06,-0.06009,6e-05,6.91917]
[1779432274137,32.63,77360.77,2.06,-0.0603,6e-05,6.9371]
[1779432285212,32.62,77361.84,2.06,-0.06017,6e-05,6.92543]
[1779432290770,32.62,77361.03,2.06,-0.0602,6e-05,6.92797]
[1779432295769,32.61,77366.79,2.06,-0.05981,6e-05,6.89302]
[1779432295790,32.61,77366.79,2.06,-0.05981,6e-05,6.89302]
[1779432296291,32.61,77382.56,2.06,-0.05882,6e-05,6.80504]
[1779432297299,32.61,77392.95,2.06,-0.05818,6e-05,6.74743]
[1779432297900,32.61,77392.95,2.06,-0.05818,6e-05,6.74743]
[1779432298306,32.61,77396.13,2.06,-0.05798,6e-05,6.72975]
[1779432298877,32.61,77396.13,2.06,-0.05798,6e-05,6.72975]
[1779432299313,32.61,77401.56,2.06,-0.05765,6e-05,6.69978]
[1779432300324,32.61,77417.74,2.06,-0.05667,6e-05,6.61135]
[1779432301322,32.61,77417.74,2.06,-0.05667,6e-05,6.61135]
[1779432301421,32.61,77414.63,2.06,-0.05685,6e-05,6.62829]
[1779432305120,32.61,77407.26,2.06,-0.05729,6e-05,6.66778]
[1779432310399,32.61,77404.43,2.06,-0.05746,6e-05,6.68281]
[1779432310950,32.61,77404.43,2.06,-0.05746,6e-05,6.68281]
[1779432310958,32.61,77404.43,2.06,-0.05746,6e-05,6.68281]
[1779432311406,32.61,77404.09,2.06,-0.05748,6e-05,6.68461]
[1779432316441,32.61,77397.02,2.06,-0.05791,6e-05,6.72303]
[1779432321477,32.61,77389.65,2.06,-0.05835,6e-05,6.76304]
[1779432326512,32.6,77387.51,2.06,-0.05847,6e-05,6.77404]
[1779432338010,32.6,77382.8,2.06,-0.05871,6e-05,6.79425]
[1779432343631,32.6,77377.48,2.06,-0.05903,6e-05,6.82288]
[1779432349671,32.6,77368.03,2.06,-0.05961,6e-05,6.87419]
[1779432355130,32.59,77368.12,2.06,-0.05959,6e-05,6.87213]
[1779432360749,32.59,77369.07,2.06,-0.05951,6e-05,6.86548]
[1779432365786,32.59,77368.29,2.06,-0.05955,6e-05,6.86844]
[1779432370819,32.58,77368.11,2.06,-0.05954,6e-05,6.86798]
[1779432377354,32.58,77368.01,2.06,-0.05953,6e-05,6.86704]
[1779432382903,32.58,77379.65,2.06,-0.05879,6e-05,6.80054]
[1779432387938,32.58,77379.11,2.06,-0.05881,6e-05,6.80242]
[1779432389952,32.57,77390.53,2.06,-0.0581,6e-05,6.73887]
[1779432392973,32.57,77400.65,2.06,-0.05744,6e-05,6.67895]
[1779432398008,32.57,77407.09,2.06,-0.05705,6e-05,6.64347]
[1779432403043,32.57,77413.51,2.06,-0.05666,6e-05,6.60851]
[1779432408078,32.57,77417.98,2.06,-0.0564,6e-05,6.58444]
[1779432413112,32.58,77420.96,2.06,-0.05623,6e-05,6.56874]
[1779432418149,32.58,77429.18,2.06,-0.05574,6e-05,6.5249]
[1779432423185,32.58,77424.25,2.06,-0.05605,6e-05,6.55262]
[1779432428217,32.58,77426.8,2.06,-0.05591,6e-05,6.53985]
[1779432433252,32.58,77427.19,2.06,-0.05589,6e-05,6.53871]
[1779432438287,32.59,77431.04,2.06,-0.05568,6e-05,6.51901]
[1779432443325,32.59,77425.98,2.06,-0.05599,6e-05,6.54755]
[1779432448358,32.59,77424.95,2.06,-0.05606,6e-05,6.55414]
[1779432453393,32.59,77427.17,2.06,-0.05591,6e-05,6.53931]
[1779432458427,32.59,77426.39,2.06,-0.05597,6e-05,6.54464]
[1779432463463,32.6,77426.6,2.06,-0.05597,6e-05,6.54461]
[1779432469505,32.6,77426.58,2.06,-0.05599,6e-05,6.54606]
[1779432475549,32.6,77426.73,2.06,-0.05599,6e-05,6.54659]
[1779432480584,32.6,77426.55,2.06,-0.05601,6e-05,6.54869]
[1779432486626,32.61,77427.53,2.06,-0.05597,6e-05,6.54479]
[1779432491661,32.61,77428.08,2.06,-0.05595,6e-05,6.54298]
[1779432496696,32.61,77429.75,2.06,-0.05586,6e-05,6.53516]
[1779432501731,32.61,77430.2,2.06,-0.05585,6e-05,6.53395]
[1779432506769,32.62,77428.16,2.06,-0.05599,6e-05,6.54612]
[1779432511805,32.62,77434.82,2.06,-0.05557,6e-05,6.50728]
[1779432516839,32.62,77433.5,2.06,-0.05566,6e-05,6.51573]
[1779432522882,32.62,77441.52,2.06,-0.05521,6e-05,6.47448]
[1779432527917,32.63,77441.9,2.06,-0.05521,6e-05,6.47419]
[1779432532952,32.63,77442.02,2.06,-0.05522,6e-05,6.47538]
[1779432537989,32.64,77445.79,2.06,-0.05502,6e-05,6.45705]
[1779432543023,32.64,77450.34,2.06,-0.05477,6e-05,6.43483]
[1779432549065,32.65,77451.6,2.06,-0.05473,6e-05,6.43077]
[1779432554113,32.65,77446.96,2.06,-0.05503,6e-05,6.45786]
[1779432560155,32.65,77445.59,2.06,-0.05513,6e-05,6.46756]
[1779432565190,32.66,77450.87,2.06,-0.05484,6e-05,6.44133]
[1779432570225,32.66,77451.7,2.06,-0.05482,6e-05,6.43906]
[1779432575261,32.67,77452.37,2.06,-0.05477,6e-05,6.43388]
[1779432580295,32.67,77452.96,2.06,-0.05476,6e-05,6.43297]
[1779432585331,32.68,77452.79,2.06,-0.0548,6e-05,6.43651]
[1779432590364,32.68,77451.93,2.06,-0.05487,6e-05,6.44319]
[1779432595746,32.68,77447.17,2.06,-0.05517,6e-05,6.47023]
[1779432601443,32.69,77437.73,2.06,-0.05575,6e-05,6.52314]
[1779432606477,32.69,77434.43,2.06,-0.05596,6e-05,6.54219]
[1779432611512,32.69,77433.91,2.06,-0.056,6e-05,6.54615]
[1779432616547,32.7,77434.92,2.06,-0.05596,6e-05,6.54184]
[1779432621588,32.7,77434.64,2.06,-0.05599,6e-05,6.54449]
[1779432626623,32.7,77433.1,2.06,-0.05609,6e-05,6.5539]
[1779432632425,32.7,77433.64,2.06,-0.05607,6e-05,6.55186]
[1779432637699,32.71,77433.35,2.06,-0.05607,6e-05,6.55113]
[1779432642735,32.71,77435.78,2.06,-0.05594,6e-05,6.53908]
[1779432648779,32.71,77436.69,2.06,-0.0559,6e-05,6.53544]
[1779432653813,32.71,77438.73,2.06,-0.05579,6e-05,6.52552]
[1779432658852,32.71,77439.64,2.06,-0.05575,6e-05,6.52169]
[1779432661885,32.72,77422.52,2.06,-0.05677,6e-05,6.6149]
[1779432666905,32.72,77418.41,2.06,-0.05702,6e-05,6.63741]
[1779432671941,32.72,77419.49,2.06,-0.05696,6e-05,6.6316]
[1779432677382,32.72,77419.51,2.06,-0.05696,6e-05,6.63151]
[1779432683020,32.72,77423.76,2.06,-0.0567,6e-05,6.60841]
[1779432693087,32.72,77426.26,2.06,-0.05652,6e-05,6.59109]
[1779432698121,32.72,77432.43,2.06,-0.05616,6e-05,6.55787]
[1779432703162,32.72,77437.04,2.06,-0.05589,6e-05,6.53339]
[1779432708196,32.72,77440.37,2.06,-0.0557,6e-05,6.51608]
[1779432713230,32.72,77445.27,2.06,-0.05542,6e-05,6.49054]
[1779432718349,32.72,77445.91,2.06,-0.05539,6e-05,6.48807]
[1779432723473,32.72,77448.42,2.06,-0.05525,6e-05,6.47539]
[1779432729343,32.73,77446.91,2.06,-0.05536,6e-05,6.48528]
[1779432734376,32.73,77446.46,2.06,-0.0554,6e-05,6.48884]
[1779432739411,32.73,77446.66,2.06,-0.0554,6e-05,6.48893]
[1779432744447,32.73,77443.13,2.06,-0.05562,6e-05,6.50898]
[1779432749505,32.74,77437.61,2.06,-0.05595,6e-05,6.5397]
[1779432754540,32.74,77439.79,2.06,-0.0558,6e-05,6.52487]
[1779432759576,32.74,77440.92,2.06,-0.05575,6e-05,6.51974]
[1779432764611,32.74,77443.01,2.06,-0.05563,6e-05,6.50935]
[1779432769645,32.74,77434.55,2.06,-0.05614,6e-05,6.55572]
[1779432774681,32.74,77430.72,2.06,-0.05638,6e-05,6.5768]
[1779432779716,32.74,77428.38,2.06,-0.05652,6e-05,6.58969]
[1779432784751,32.74,77422.02,2.06,-0.0569,6e-05,6.62419]
[1779432789786,32.74,77422.25,2.06,-0.05689,6e-05,6.62285]
[1779432794820,32.74,77424.8,2.06,-0.05673,6e-05,6.60898]
[1779432800864,32.74,77426.76,2.06,-0.05661,6e-05,6.59836]
[1779432805904,32.74,77421.59,2.06,-0.05692,6e-05,6.62633]
[1779432810939,32.74,77416.55,2.06,-0.05722,6e-05,6.65325]
[1779432815975,32.74,77414.25,2.06,-0.05733,6e-05,6.66133]
[1779432821009,32.74,77415.19,2.06,-0.05726,6e-05,6.65563]
[1779432826052,32.74,77411.08,2.06,-0.0575,6e-05,6.67736]
[1779432831086,32.74,77407.21,2.06,-0.05773,6e-05,6.69764]
[1779432836121,32.74,77411.2,2.06,-0.05748,6e-05,6.6748]
[1779432841158,32.73,77411.85,2.06,-0.05743,6e-05,6.67029]
[1779432846193,32.73,77415.99,2.06,-0.05717,6e-05,6.64682]
[1779432851227,32.73,77416.87,2.06,-0.0571,6e-05,6.64115]
[1779432856265,32.73,77421.51,2.06,-0.05681,6e-05,6.61504]
[1779432861300,32.73,77421.4,2.06,-0.05681,6e-05,6.615]
[1779432866336,32.73,77407.11,2.06,-0.05767,6e-05,6.6923]
[1779432872260,32.72,77404.45,2.06,-0.05779,6e-05,6.70169]
[1779432877335,32.72,77398.32,2.06,-0.05815,6e-05,6.73403]
[1779432882535,32.72,77399.09,2.06,-0.05809,6e-05,6.72864]
[1779432888494,32.71,77397.42,2.06,-0.05817,6e-05,6.73547]
[1779432893529,32.71,77400.39,2.06,-0.05797,6e-05,6.71769]
[1779432898564,32.71,77404.3,2.06,-0.05772,6e-05,6.6949]
[1779432903598,32.71,77403.62,2.06,-0.05774,6e-05,6.69743]
[1779432908634,32.7,77398.55,2.06,-0.05804,6e-05,6.72397]
[1779432913669,32.7,77398.81,2.06,-0.05801,6e-05,6.72116]
[1779432918705,32.7,77398.33,2.06,-0.05802,6e-05,6.7224]
[1779432925123,32.69,77397.34,2.06,-0.05806,6e-05,6.72582]
[1779432930792,32.69,77397.75,2.06,-0.05802,6e-05,6.72214]
[1779432935826,32.69,77398.41,2.06,-0.05793,6e-05,6.71293]
[1779432941868,32.68,77398.34,2.06,-0.05792,6e-05,6.7117]
[1779432946903,32.68,77395.1,2.06,-0.0581,6e-05,6.72813]
[1779432951938,32.68,77382.94,2.06,-0.05883,6e-05,6.79341]
[1779432956976,32.67,77371.08,2.06,-0.05955,6e-05,6.85703]
[1779432962014,32.67,77363.96,2.06,-0.05997,6e-05,6.89428]
[1779432967049,32.66,77358.38,2.06,-0.06029,6e-05,6.92283]
[1779432972086,32.66,77358.29,2.06,-0.06027,6e-05,6.92077]
[1779432977122,32.65,77356.21,2.06,-0.06037,6e-05,6.92985]
[1779432982157,32.65,77354.58,2.06,-0.06045,6e-05,6.9365]
[1779432987191,32.64,77354.43,2.06,-0.06043,6e-05,6.93492]
[1779432993234,32.64,77356.6,2.06,-0.06023,6e-05,6.91603]
[1779432996441,32.64,77358.31,2.06,-0.06011,6e-05,6.90514]
[1779432996520,32.64,77358.31,2.06,-0.06011,6e-05,6.90514]
[1779432996726,32.64,77358.31,2.06,-0.06011,6e-05,6.90514]
[1779432996824,32.64,77339.69,2.06,-0.06129,6e-05,7.00969]
[1779432997807,32.64,77339.69,2.06,-0.06129,6e-05,7.00969]
[1779432997852,32.63,77334.58,2.06,-0.06161,6e-05,7.03752]
[1779432998442,32.63,77334.58,2.06,-0.06161,6e-05,7.03752]
[1779432998513,32.63,77333.17,2.06,-0.0617,6e-05,7.0455]
[1779433001222,32.63,77333.17,2.06,-0.0617,6e-05,7.04546]
[1779433000821,32.63,77315.49,2.06,-0.06285,7e-05,7.14584]
[1779433001307,32.63,77315.49,2.06,-0.06285,7e-05,7.14578]
[1779433003966,32.63,77302.43,2.06,-0.0637,7e-05,7.21973]
[1779433004722,32.63,77302.43,2.06,-0.0637,7e-05,7.21973]
[1779433005041,32.63,77301.31,2.06,-0.06377,7e-05,7.22583]
[1779433008632,32.63,77311.03,2.06,-0.06312,7e-05,7.1695]
[1779433008725,32.63,77314.33,2.06,-0.0629,7e-05,7.15041]
[1779433013790,32.63,77322.77,2.06,-0.06234,7e-05,7.10132]
[1779433015104,32.63,77322.77,2.06,-0.06234,7e-05,7.10132]
[1779433015113,32.63,77322.77,2.06,-0.06234,7e-05,7.10132]
[1779433015174,32.63,77323.56,2.06,-0.06228,6e-05,7.09658]
[1779433020438,32.63,77323.51,2.06,-0.06228,6e-05,7.09634]
[1779433025545,32.63,77327.11,2.06,-0.06204,6e-05,7.07555]
[1779433031517,32.62,77326.45,2.06,-0.06208,6e-05,7.07889]
[1779433035727,32.62,77337.97,2.06,-0.06134,6e-05,7.01355]
[1779433041022,32.62,77342.25,2.06,-0.06106,6e-05,6.98969]
[1779433041124,32.62,77356.02,2.06,-0.06018,6e-05,6.91149]
[1779433046620,32.62,77367.53,2.06,-0.05944,6e-05,6.84559]
[1779433051654,32.62,77367.15,2.06,-0.05941,6e-05,6.84237]
[1779433059710,32.61,77368.7,2.06,-0.05929,6e-05,6.83157]
[1779433064746,32.61,77371.6,2.06,-0.0591,6e-05,6.81416]
[1779433071794,32.61,77371.75,2.06,-0.05907,6e-05,6.81155]
[1779433076829,32.6,77376.94,2.06,-0.05873,6e-05,6.78157]
[1779433082948,32.6,77375.31,2.06,-0.05882,6e-05,6.7897]
[1779433082956,32.6,77355.12,2.06,-0.06008,6e-05,6.90167]
[1779433088545,32.6,77346.94,2.06,-0.06058,6e-05,6.94547]
[1779433094365,32.59,77346.78,2.06,-0.06055,6e-05,6.94301]
[1779433099994,32.58,77346.32,2.06,-0.06055,6e-05,6.94283]
[1779433105034,32.58,77345.58,2.06,-0.06057,6e-05,6.94478]
[1779433110066,32.58,77346.16,2.06,-0.06051,6e-05,6.93942]
[1779433115103,32.57,77350.89,2.06,-0.06016,6e-05,6.90703]
[1779433120145,32.57,77356.65,2.06,-0.05978,6e-05,6.87317]
[1779433125174,32.57,77357.05,2.06,-0.05974,6e-05,6.86946]
[1779433130208,32.56,77359.78,2.06,-0.05955,6e-05,6.85269]
[1779433135243,32.56,77361.44,2.06,-0.05943,6e-05,6.84195]
[1779433140279,32.56,77366.48,2.06,-0.0591,6e-05,6.81262]
[1779433145315,32.56,77365.16,2.06,-0.05917,6e-05,6.81875]
[1779433150350,32.55,77365.11,2.06,-0.05916,6e-05,6.81788]
[1779433155384,32.55,77364.05,2.06,-0.05921,6e-05,6.82264]
[1779433160420,32.55,77364.89,2.06,-0.05915,6e-05,6.81687]
[1779433165455,32.55,77367.54,2.06,-0.05897,6e-05,6.80112]
[1779433170489,32.55,77367.7,2.06,-0.05895,6e-05,6.79933]
[1779433175525,32.54,77367.01,2.06,-0.05895,6e-05,6.7984]
[1779433185009,32.54,77366.93,2.06,-0.05894,6e-05,6.79726]
[1779433190636,32.54,77366.87,2.06,-0.05894,6e-05,6.79683]
[1779433195671,32.54,77367.01,2.06,-0.05892,6e-05,6.79531]
[1779433200722,32.54,77366.73,2.06,-0.05893,6e-05,6.79615]
[1779433205149,32.53,77347.81,2.06,-0.06011,6e-05,6.90116]
[1779433207768,32.53,77367.02,2.06,-0.0589,6e-05,6.79316]
[1779433212808,32.53,77361.89,2.06,-0.05921,6e-05,6.82094]
[1779433217843,32.53,77357.5,2.06,-0.05948,6e-05,6.84478]
[1779433222878,32.53,77356.83,2.06,-0.05954,6e-05,6.85021]
[1779433227912,32.54,77357.83,2.06,-0.05949,6e-05,6.84621]
[1779433232948,32.54,77357.09,2.06,-0.05951,6e-05,6.84662]
[1779433237983,32.53,77356.95,2.06,-0.0595,6e-05,6.84575]
[1779433243018,32.53,77353.8,2.06,-0.05968,6e-05,6.8617]
[1779433245430,32.53,77336.51,2.06,-0.06078,6e-05,6.95883]
[1779433252091,32.53,77334.77,2.06,-0.0609,6e-05,6.96927]
[1779433257128,32.53,77332.96,2.06,-0.061,6e-05,6.97812]
[1779433262165,32.52,77332.21,2.06,-0.06102,6e-05,6.97975]
[1779433267199,32.52,77327.15,2.06,-0.06131,6e-05,7.00513]
[1779433275640,32.51,77326.37,2.06,-0.06131,6e-05,7.00524]
[1779433281296,32.51,77322.49,2.06,-0.06154,6e-05,7.02534]
[1779433286331,32.51,77320.71,2.06,-0.06166,6e-05,7.03594]
[1779433291421,32.51,77283.68,2.06,-0.06407,7e-05,7.24452]
[1779433292466,32.51,77283.68,2.06,-0.06407,7e-05,7.24452]
[1779433292475,32.51,77283.68,2.06,-0.06407,7e-05,7.24452]
[1779433292550,32.51,77282.45,2.06,-0.06415,7e-05,7.25143]
[1779433297906,32.5,77275.66,2.06,-0.06459,7e-05,7.28943]
[1779433297911,32.5,77275.66,2.06,-0.06459,7e-05,7.28943]
[1779433298426,32.5,77275.43,2.06,-0.0646,7e-05,7.29048]
[1779433299154,32.5,77275.43,2.06,-0.0646,7e-05,7.29048]
[1779433299434,32.5,77274.71,2.06,-0.06465,7e-05,7.29438]
[1779433299875,32.5,77274.71,2.06,-0.06465,7e-05,7.29438]
[1779433300441,32.5,77274.73,2.06,-0.06464,7e-05,7.29398]
[1779433302787,32.5,77275.61,2.06,-0.06458,7e-05,7.28833]
[1779433303972,32.5,77267.03,2.06,-0.06515,7e-05,7.33779]
[1779433304471,32.5,77267.5,2.06,-0.06511,7e-05,7.3347]
[1779433309506,32.5,77277.2,2.06,-0.06444,7e-05,7.27667]
[1779433312176,32.5,77280.69,2.06,-0.0642,7e-05,7.25587]
[1779433312226,32.5,77280.69,2.06,-0.0642,7e-05,7.25587]
[1779433312529,32.5,77282.21,2.06,-0.06409,7e-05,7.2468]
[1779433314209,32.49,77282.35,2.06,-0.06408,7e-05,7.24571]
[1779433314296,32.49,77282.35,2.06,-0.06408,7e-05,7.24571]
[1779433314344,32.49,77282.35,2.06,-0.06408,7e-05,7.24571]
[1779433314526,32.49,77282.35,2.06,-0.06408,7e-05,7.24571]
[1779433314555,32.49,77290.07,2.06,-0.06357,7e-05,7.20091]
[1779433314639,32.49,77290.07,2.06,-0.06357,7e-05,7.20091]
[1779433315549,32.49,77290.07,2.06,-0.06356,7e-05,7.20063]
[1779433316248,32.49,77290.07,2.06,-0.06356,7e-05,7.20063]
[1779433316556,32.49,77292.76,2.06,-0.06338,7e-05,7.18494]
[1779433320584,32.49,77281.36,2.06,-0.06413,7e-05,7.24982]
[1779433320610,32.49,77281.36,2.06,-0.06413,7e-05,7.24982]
[1779433321592,32.49,77276.65,2.06,-0.06444,7e-05,7.27675]
[1779433322296,32.49,77276.65,2.06,-0.06444,7e-05,7.27675]
[1779433322305,32.49,77276.65,2.06,-0.06444,7e-05,7.27675]
[1779433322598,32.49,77277.14,2.06,-0.0644,7e-05,7.27354]
[1779433324415,32.49,77278.78,2.06,-0.06429,7e-05,7.26368]
[1779433324423,32.49,77278.78,2.06,-0.06429,7e-05,7.26368]
[1779433324516,32.49,77279.02,2.06,-0.06427,7e-05,7.26192]
[1779433329648,32.49,77274.31,2.06,-0.06456,7e-05,7.28724]
[1779433332098,32.48,77272.81,2.06,-0.06465,7e-05,7.29507]
[1779433332515,32.48,77272.81,2.06,-0.06465,7e-05,7.29507]
[1779433332523,32.48,77272.81,2.06,-0.06465,7e-05,7.29507]
[1779433332617,32.48,77244.32,2.06,-0.0666,7e-05,7.46148]
[1779433333811,32.48,77244.32,2.06,-0.0666,7e-05,7.46148]
[1779433333907,32.48,77239.99,2.06,-0.06687,7e-05,7.48512]
[1779433336950,32.48,77245.47,2.06,-0.06649,7e-05,7.45248]
[1779433337051,32.48,77247.71,2.06,-0.06633,7e-05,7.43913]
[1779433338694,32.48,77247.71,2.06,-0.06633,7e-05,7.43898]
[1779433338708,32.48,77247.71,2.06,-0.06633,7e-05,7.43898]
[1779433338795,32.48,77242.4,2.06,-0.0667,7e-05,7.47005]
[1779433340458,32.48,77242.4,2.06,-0.0667,7e-05,7.47005]
[1779433340471,32.48,77242.4,2.06,-0.0667,7e-05,7.47005]
[1779433340475,32.48,77242.4,2.06,-0.0667,7e-05,7.47005]
[1779433340576,32.48,77239.64,2.06,-0.06688,7e-05,7.48597]
[1779433341472,32.48,77239.64,2.06,-0.06688,7e-05,7.48597]
[1779433344299,32.48,77233.49,2.06,-0.0673,7e-05,7.52181]
[1779433344375,32.48,77232.8,2.06,-0.06735,7e-05,7.52532]
[1779433346712,32.48,77237.16,2.06,-0.06704,7e-05,7.49959]
[1779433346776,32.48,77237.16,2.06,-0.06704,7e-05,7.49959]
[1779433346797,32.48,77237.16,2.06,-0.06704,7e-05,7.49959]
[1779433347068,32.48,77237.16,2.06,-0.06704,7e-05,7.49959]
[1779433347134,32.48,77223.78,2.06,-0.06797,7e-05,7.57869]
[1779433349445,32.48,77223.78,2.06,-0.06798,7e-05,7.57899]
[1779433349543,32.48,77227.37,2.06,-0.06773,7e-05,7.55813]
[1779433353256,32.48,77227.09,2.06,-0.06772,7e-05,7.5561]
[1779433353307,32.48,77226.85,2.06,-0.06775,7e-05,7.55795]
[1779433358851,32.48,77228.66,2.06,-0.06763,7e-05,7.54834]
[1779433363886,32.48,77225.98,2.06,-0.06783,7e-05,7.56531]
[1779433368922,32.48,77228.37,2.06,-0.06768,7e-05,7.55217]
[1779433373957,32.49,77231.57,2.06,-0.06747,7e-05,7.53442]
[1779433378995,32.49,77236.75,2.06,-0.06712,7e-05,7.5052]
[1779433384167,32.49,77237.08,2.06,-0.06712,7e-05,7.50474]
[1779433390183,32.5,77244.44,2.06,-0.06663,7e-05,7.46325]
[1779433396314,32.5,77253.67,2.06,-0.06602,7e-05,7.41084]
[1779433398638,32.5,77260.92,2.06,-0.06552,7e-05,7.36826]
[1779433398639,32.5,77263.21,2.06,-0.06536,7e-05,7.35484]
[1779433404173,32.5,77269.08,2.06,-0.06497,7e-05,7.32074]
[1779433406030,32.5,77269.24,2.06,-0.06496,7e-05,7.31982]
[1779433406554,32.5,77269.24,2.06,-0.06496,7e-05,7.31982]
[1779433406600,32.5,77268.8,2.06,-0.06499,7e-05,7.32239]
[1779433412227,32.5,77271.36,2.06,-0.06478,7e-05,7.30346]
[1779433416925,32.5,77273.61,2.06,-0.06463,7e-05,7.29056]
[1779433416940,32.5,77273.61,2.06,-0.06463,7e-05,7.29056]
[1779433417263,32.5,77273.61,2.06,-0.06463,7e-05,7.29056]
[1779433422300,32.5,77273.52,2.06,-0.06464,7e-05,7.2913]
[1779433427335,32.5,77274.66,2.06,-0.06457,7e-05,7.28492]
[1779433432371,32.5,77274.34,2.06,-0.06459,7e-05,7.28698]
[1779433438416,32.5,77276.92,2.06,-0.06442,7e-05,7.27239]
[1779433443450,32.5,77268.47,2.06,-0.06499,7e-05,7.3216]
[1779433448485,32.5,77267.11,2.06,-0.06508,7e-05,7.32938]
[1779433453520,32.5,77272.1,2.06,-0.06474,7e-05,7.30036]
[1779433458672,32.5,77273.46,2.06,-0.06465,7e-05,7.29255]
[1779433463706,32.5,77279.39,2.06,-0.06426,7e-05,7.25853]
[1779433464599,32.5,77266.18,2.06,-0.06516,7e-05,7.33585]
[1779433470640,32.5,77261.94,2.06,-0.06544,7e-05,7.36041]
[1779433476687,32.5,77260.29,2.06,-0.06553,7e-05,7.3662]
[1779433483733,32.5,77257.23,2.06,-0.06573,7e-05,7.38382]
[1779433486754,32.5,77270.64,2.06,-0.06482,7e-05,7.30558]
[1779433491793,32.5,77272.77,2.06,-0.06468,7e-05,7.29337]
[1779433495828,32.5,77284.98,2.06,-0.06386,7e-05,7.22295]
[1779433500860,32.51,77291.16,2.06,-0.06346,7e-05,7.1882]
[1779433505899,32.51,77290.62,2.06,-0.06351,7e-05,7.19227]
[1779433510933,32.51,77290.22,2.06,-0.06354,7e-05,7.19541]
[1779433515968,32.51,77290.68,2.06,-0.06352,7e-05,7.19347]
[1779433521003,32.51,77286.59,2.06,-0.0638,7e-05,7.21757]
[1779433527449,32.51,77286.74,2.06,-0.0638,7e-05,7.21735]
[1779433533097,32.51,77293.96,2.06,-0.06329,7e-05,7.17245]
[1779433538132,32.52,77296.79,2.06,-0.06312,7e-05,7.15706]
[1779433543167,32.52,77295.44,2.06,-0.06322,7e-05,7.16566]
[1779433548202,32.52,77298.66,2.06,-0.06301,7e-05,7.14806]
[1779433553237,32.52,77298.0,2.06,-0.06307,7e-05,7.15268]
[1779433558273,32.52,77294.72,2.06,-0.06329,7e-05,7.17224]
[1779433563322,32.52,77295.76,2.06,-0.06323,7e-05,7.16664]
[1779433568810,32.52,77300.43,2.06,-0.06292,7e-05,7.14036]
[1779433574384,32.53,77298.96,2.06,-0.06303,7e-05,7.14947]
[1779433579422,32.53,77303.98,2.06,-0.0627,7e-05,7.12128]
[1779433584457,32.53,77299.93,2.06,-0.06298,7e-05,7.14495]
[1779433589492,32.53,77298.82,2.06,-0.06305,7e-05,7.15175]
[1779433594527,32.53,77298.81,2.06,-0.06303,7e-05,7.14812]
[1779433599564,32.53,77301.64,2.06,-0.06284,7e-05,7.13226]
[1779433606611,32.53,77303.53,2.06,-0.06273,7e-05,7.12204]
[1779433611646,32.53,77303.89,2.06,-0.06271,7e-05,7.12046]
[1779433616680,32.53,77304.77,2.06,-0.06266,7e-05,7.11594]
[1779433621716,32.53,77304.35,2.06,-0.06269,7e-05,7.11885]
[1779433625901,32.53,77311.62,2.06,-0.06222,7e-05,7.07775]
[1779433627963,32.54,77303.81,2.06,-0.06273,7e-05,7.12274]
[1779433635814,32.54,77297.13,2.06,-0.06318,7e-05,7.16136]
[1779433640849,32.54,77295.25,2.06,-0.0633,7e-05,7.17225]
[1779433646892,32.54,77294.48,2.06,-0.06336,7e-05,7.17683]
[1779433650973,32.54,77292.88,2.06,-0.06346,7e-05,7.18613]
[1779433651540,32.54,77292.88,2.06,-0.06346,7e-05,7.18613]
[1779433651843,32.54,77292.88,2.06,-0.06346,7e-05,7.18613]
[1779433651935,32.54,77242.01,2.06,-0.06687,7e-05,7.47771]
[1779433653304,32.54,77242.01,2.06,-0.06687,7e-05,7.47742]
[1779433653942,32.54,77240.58,2.06,-0.06697,7e-05,7.48596]
[1779433656716,32.54,77239.99,2.06,-0.06701,7e-05,7.48956]
[1779433656783,32.54,77237.1,2.06,-0.06722,7e-05,7.50682]
[1779433660805,32.54,77235.35,2.06,-0.06734,7e-05,7.5174]
[1779433660834,32.54,77234.08,2.06,-0.06742,7e-05,7.52407]
[1779433664884,32.53,77232.51,2.06,-0.06752,7e-05,7.53254]
[1779433664930,32.53,77230.39,2.06,-0.06766,7e-05,7.54427]
[1779433671062,32.53,77227.76,2.06,-0.06781,7e-05,7.5575]
[1779433675914,32.53,77226.7,2.06,-0.06788,7e-05,7.56265]
[1779433677266,32.52,77224.87,2.06,-0.06799,7e-05,7.57274]
[1779433677343,32.52,77224.87,2.06,-0.06799,7e-05,7.57274]
[1779433677520,32.52,77224.87,2.06,-0.06799,7e-05,7.57274]
[1779433677654,32.52,77227.08,2.06,-0.06783,7e-05,7.55894]
[1779433679289,32.52,77227.89,2.06,-0.06777,7e-05,7.55415]
[1779433679323,32.52,77227.17,2.06,-0.06782,7e-05,7.55808]
[1779433685168,32.52,77224.9,2.06,-0.06796,7e-05,7.56957]
[1779433690211,32.52,77230.5,2.06,-0.06755,7e-05,7.535]
[1779433695245,32.51,77233.83,2.06,-0.0673,7e-05,7.51401]
[1779433703300,32.51,77234.85,2.06,-0.06721,7e-05,7.50612]
[1779433708721,32.51,77234.21,2.06,-0.06724,7e-05,7.50846]
[1779433714581,32.51,77233.73,2.06,-0.06723,7e-05,7.50625]
[1779433720420,32.5,77234.35,2.06,-0.06717,7e-05,7.50099]
[1779433726462,32.5,77233.93,2.06,-0.06718,7e-05,7.50212]
[1779433731497,32.5,77234.25,2.06,-0.06714,7e-05,7.49911]
[1779433737539,32.49,77234.34,2.06,-0.06712,7e-05,7.49725]
[1779433742574,32.49,77236.13,2.06,-0.06699,7e-05,7.4857]
[1779433743635,32.49,77215.01,2.06,-0.06846,7e-05,7.61045]
[1779433744945,32.49,77215.01,2.06,-0.06846,7e-05,7.61045]
[1779433747787,32.49,77208.75,2.06,-0.06889,7e-05,7.64672]
[1779433747822,32.49,77208.75,2.06,-0.06889,7e-05,7.64672]
[1779433747867,32.49,77210.53,2.06,-0.06877,7e-05,7.6362]
[1779433748977,32.49,77210.53,2.06,-0.06877,7e-05,7.6362]
[1779433749003,32.49,77211.1,2.06,-0.06873,7e-05,7.63286]
[1779433749797,32.49,77211.1,2.06,-0.06873,7e-05,7.63286]
[1779433749952,32.49,77211.11,2.06,-0.06873,7e-05,7.63287]
[1779433752847,32.49,77213.9,2.06,-0.06853,7e-05,7.61644]
[1779433752871,32.49,77213.9,2.06,-0.06853,7e-05,7.61644]
[1779433752881,32.49,77214.81,2.06,-0.06847,7e-05,7.61113]
[1779433758694,32.49,77216.83,2.06,-0.06832,7e-05,7.59854]
[1779433763730,32.49,77225.7,2.06,-0.06768,7e-05,7.5445]
[1779433768771,32.49,77232.52,2.06,-0.06719,7e-05,7.5031]
[1779433771786,32.48,77241.69,2.06,-0.06652,7e-05,7.44462]
[1779433776821,32.48,77247.76,2.06,-0.0661,7e-05,7.40838]
[1779433781855,32.48,77252.3,2.06,-0.06578,7e-05,7.38121]
[1779433786890,32.48,77254.42,2.06,-0.06563,7e-05,7.36825]
[1779433791926,32.48,77256.44,2.06,-0.06548,7e-05,7.35589]
[1779433796960,32.48,77260.36,2.06,-0.06521,7e-05,7.33258]
[1779433801998,32.48,77262.27,2.06,-0.06508,7e-05,7.32101]
[1779433807034,32.48,77265.83,2.06,-0.06483,7e-05,7.29984]
[1779433812071,32.48,77271.82,2.06,-0.06442,7e-05,7.26472]
[1779433813424,32.48,77271.71,2.06,-0.06443,7e-05,7.26531]
[1779433814762,32.48,77271.83,2.06,-0.06442,7e-05,7.26456]
[1779433815091,32.48,77272.13,2.06,-0.0644,7e-05,7.26277]
[1779433819978,32.48,77272.53,2.06,-0.06437,7e-05,7.26025]
[1779433820052,32.48,77273.54,2.06,-0.0643,7e-05,7.25436]
[1779433820886,32.48,77273.54,2.06,-0.0643,7e-05,7.25436]
[1779433820980,32.48,77273.54,2.06,-0.0643,7e-05,7.25431]
[1779433826170,32.47,77279.73,2.06,-0.06389,7e-05,7.21835]
[1779433831204,32.48,77290.56,2.06,-0.06314,7e-05,7.15213]
[1779433836239,32.48,77296.2,2.06,-0.06277,7e-05,7.12044]
[1779433841277,32.48,77295.73,2.06,-0.06281,7e-05,7.1238]
[1779433846310,32.48,77293.19,2.06,-0.06299,7e-05,7.13939]
[1779433853363,32.48,77293.97,2.06,-0.06295,7e-05,7.13617]
[1779433858398,32.48,77292.99,2.06,-0.06303,7e-05,7.14273]
[1779433863247,32.49,77292.05,2.06,-0.0631,7e-05,7.14892]
[1779433868467,32.49,77302.19,2.06,-0.06245,7e-05,7.09231]
[1779433873506,32.49,77302.18,2.06,-0.06247,7e-05,7.0939]
[1779433878545,32.49,77301.44,2.06,-0.06253,7e-05,7.09968]
[1779433883577,32.5,77302.71,2.06,-0.06247,7e-05,7.09399]
[1779433888613,32.5,77301.79,2.06,-0.06254,7e-05,7.10085]
[1779433893649,32.5,77300.86,2.06,-0.06259,7e-05,7.10373]
[1779433898683,32.51,77307.44,2.06,-0.06218,7e-05,7.06792]
[1779433903719,32.51,77307.39,2.06,-0.06219,7e-05,7.06835]
[1779433904515,32.51,77307.39,2.06,-0.06219,7e-05,7.06835]
[1779433904524,32.51,77307.39,2.06,-0.06219,7e-05,7.06835]
[1779433904726,32.51,77307.77,2.06,-0.06216,7e-05,7.06598]
[1779433906413,32.51,77308.3,2.06,-0.06212,7e-05,7.06275]
[1779433906421,32.51,77308.3,2.06,-0.06212,7e-05,7.06275]
[1779433906742,32.51,77309.14,2.06,-0.06206,7e-05,7.05777]
[1779433911789,32.5,77310.44,2.06,-0.06197,7e-05,7.04949]
[1779433916810,32.51,77310.04,2.06,-0.06201,7e-05,7.05271]
[1779433921850,32.51,77311.01,2.06,-0.06195,7e-05,7.04809]
[1779433926882,32.51,77311.34,2.06,-0.06196,7e-05,7.04874]
[1779433931918,32.52,77309.28,2.06,-0.06212,7e-05,7.06249]
[1779433936952,32.52,77310.36,2.06,-0.06207,7e-05,7.05827]
[1779433941356,32.52,77310.86,2.06,-0.06205,7e-05,7.05697]
[1779433941398,32.52,77310.86,2.06,-0.06205,7e-05,7.05697]
[1779433941989,32.53,77311.3,2.06,-0.06203,7e-05,7.05485]
[1779433942561,32.53,77311.3,2.06,-0.06203,7e-05,7.05485]
[1779433942994,32.53,77311.19,2.06,-0.06204,7e-05,7.05586]
[1779433944068,32.53,77311.19,2.06,-0.06204,7e-05,7.05586]
[1779433944128,32.53,77313.63,2.06,-0.06189,7e-05,7.04238]
[1779433950043,32.53,77316.57,2.06,-0.06172,6e-05,7.0282]
[1779433955078,32.54,77316.22,2.06,-0.06174,6e-05,7.02834]
[1779433960112,32.54,77315.59,2.06,-0.0618,6e-05,7.03411]
[1779433965151,32.54,77315.75,2.06,-0.06182,6e-05,7.03541]
[1779433970185,32.55,77318.68,2.06,-0.06166,6e-05,7.02109]
[1779433975221,32.55,77318.03,2.06,-0.06172,6e-05,7.02716]
[1779433980256,32.56,77323.97,2.06,-0.06137,6e-05,6.99603]
[1779433985291,32.56,77326.5,2.06,-0.06124,6e-05,6.98449]
[1779433990713,32.57,77326.21,2.06,-0.06129,6e-05,6.98886]
[1779433996367,32.58,77326.42,2.06,-0.06131,6e-05,6.99091]
[1779434001404,32.58,77326.41,2.06,-0.06134,6e-05,6.99369]
[1779434007445,32.59,77326.53,2.06,-0.06137,6e-05,6.99627]
[1779434012480,32.59,77322.67,2.06,-0.06162,6e-05,7.0167]
[1779434017515,32.6,77323.54,2.06,-0.06159,6e-05,7.01427]
[1779434022551,32.6,77324.31,2.06,-0.06157,6e-05,7.0124]
[1779434027585,32.61,77326.09,2.06,-0.06148,6e-05,7.00484]
[1779434032620,32.61,77327.29,2.06,-0.06143,6e-05,7.00054]
[1779434037655,32.61,77329.25,2.06,-0.0613,6e-05,6.9896]
[1779434042694,32.61,77328.04,2.06,-0.06136,6e-05,6.99483]
[1779434047729,32.61,77327.62,2.06,-0.06138,6e-05,6.99609]
[1779434052763,32.61,77326.9,2.06,-0.06142,6e-05,6.99959]
[1779434058364,32.61,77329.36,2.06,-0.06125,6e-05,6.98469]
[1779434067869,32.59,77332.53,2.06,-0.06098,6e-05,6.96058]
[1779434072907,32.59,77334.87,2.06,-0.06076,6e-05,6.94051]
[1779434077942,32.58,77333.84,2.06,-0.0608,6e-05,6.94348]
[1779434082979,32.58,77333.41,2.06,-0.06079,6e-05,6.94305]
[1779434083626,32.58,77333.41,2.06,-0.06079,6e-05,6.94305]
[1779434083638,32.58,77333.41,2.06,-0.06079,6e-05,6.94305]
[1779434083987,32.57,77333.46,2.06,-0.06078,6e-05,6.9422]
[1779434089023,32.57,77317.9,2.06,-0.06175,6e-05,7.02725]
[1779434091044,32.57,77306.95,2.06,-0.06245,7e-05,7.08798]
[1779434095058,32.56,77307.9,2.06,-0.06238,7e-05,7.08172]
[1779434095067,32.56,77307.9,2.06,-0.06238,7e-05,7.08172]
[1779434095159,32.56,77307.78,2.06,-0.06238,7e-05,7.08186]
[1779434101107,32.56,77312.75,2.06,-0.06204,7e-05,7.05211]
[1779434107150,32.56,77314.55,2.06,-0.06191,7e-05,7.04067]
[1779434112184,32.56,77317.01,2.06,-0.06174,6e-05,7.02585]
[1779434117220,32.53,77326.06,2.06,-0.061,6e-05,6.9614]
[1779434122256,32.48,77328.79,2.06,-0.06052,6e-05,6.91866]
[1779434124415,32.47,77328.64,2.06,-0.06048,6e-05,6.91441]
[1779434124422,32.47,77328.64,2.06,-0.06048,6e-05,6.91441]
[1779434125276,32.46,77328.53,2.06,-0.06047,6e-05,6.91402]
[1779434130311,32.46,77328.71,2.06,-0.06043,6e-05,6.91047]
[1779434135346,32.44,77333.74,2.06,-0.05996,6e-05,6.86747]
[1779434140381,32.42,77334.39,2.06,-0.05981,6e-05,6.85403]
[1779434143069,32.4,77335.32,2.06,-0.05966,6e-05,6.84101]
[1779434148437,32.4,77334.41,2.06,-0.0597,6e-05,6.84386]
[1779434153472,32.38,77334.06,2.06,-0.05963,6e-05,6.83778]
[1779434158508,32.36,77337.44,2.06,-0.0593,6e-05,6.80886]
[1779434160104,32.36,77337.44,2.06,-0.0593,6e-05,6.80886]
[1779434160114,32.36,77337.44,2.06,-0.0593,6e-05,6.80886]
[1779434160124,32.36,77336.14,2.06,-0.05936,6e-05,6.81342]
[1779434165558,32.34,77340.99,2.06,-0.05894,6e-05,6.77666]
[1779434169008,32.33,77340.34,2.06,-0.05894,6e-05,6.77632]
[1779434169018,32.33,77340.34,2.06,-0.05894,6e-05,6.77632]
[1779434169105,32.33,77340.44,2.06,-0.05891,6e-05,6.77385]
[1779434174145,32.32,77339.78,2.06,-0.05893,6e-05,6.77509]
[1779434174208,32.32,77340.38,2.06,-0.05889,6e-05,6.77154]
[1779434175940,32.32,77340.38,2.06,-0.05888,6e-05,6.77135]
[1779434175950,32.32,77340.38,2.06,-0.05888,6e-05,6.77135]
[1779434175978,32.32,77341.85,2.06,-0.05879,6e-05,6.76294]
[1779434182087,32.31,77344.24,2.06,-0.0586,6e-05,6.74566]
[1779434186463,32.31,77344.07,2.06,-0.0586,6e-05,6.74615]
[1779434186515,32.31,77343.2,2.06,-0.05865,6e-05,6.75069]
[1779434187942,32.31,77343.2,2.06,-0.05865,6e-05,6.75069]
[1779434188528,32.31,77343.2,2.06,-0.05865,6e-05,6.75069]
[1779434188031,32.31,77336.09,2.06,-0.0591,6e-05,6.79031]
[1779434188999,32.31,77335.73,2.06,-0.05912,6e-05,6.79213]
[1779434190559,32.31,77335.73,2.06,-0.05912,6e-05,6.79191]
[1779434190574,32.31,77335.73,2.06,-0.05912,6e-05,6.79191]
[1779434190733,32.31,77337.02,2.06,-0.05903,6e-05,6.78447]
[1779434192603,32.31,77335.72,2.06,-0.05908,6e-05,6.78761]
[1779434192684,32.31,77335.72,2.06,-0.05908,6e-05,6.78741]
[1779434197782,32.31,77335.2,2.06,-0.0591,6e-05,6.78936]
[1779434202817,32.3,77337.62,2.06,-0.05894,6e-05,6.77502]
[1779434209866,32.3,77336.64,2.06,-0.05899,6e-05,6.77952]
[1779434214901,32.3,77338.07,2.06,-0.05889,6e-05,6.77086]
[1779434219936,32.3,77342.75,2.06,-0.05859,6e-05,6.74416]
[1779434224971,32.3,77350.45,2.06,-0.05811,6e-05,6.701]
[1779434230010,32.3,77352.65,2.06,-0.05797,6e-05,6.68858]
[1779434235046,32.3,77349.92,2.06,-0.05814,6e-05,6.70361]
[1779434240078,32.3,77349.83,2.06,-0.05814,6e-05,6.70386]
[1779434245112,32.3,77348.86,2.06,-0.0582,6e-05,6.70896]
[1779434250149,32.3,77349.36,2.06,-0.05816,6e-05,6.70589]
[1779434255184,32.3,77353.55,2.06,-0.05787,6e-05,6.67849]
[1779434257533,32.3,77366.08,2.06,-0.0571,6e-05,6.60907]
[1779434258300,32.3,77366.08,2.06,-0.0571,6e-05,6.60907]
[1779434258332,32.3,77366.08,2.06,-0.0571,6e-05,6.60907]
[1779434258344,32.3,77373.95,2.06,-0.05661,6e-05,6.5658]
[1779434260447,32.3,77373.95,2.06,-0.05661,6e-05,6.5658]
[1779434260547,32.3,77374.75,2.06,-0.05658,6e-05,6.56303]
[1779434261946,32.3,77374.75,2.06,-0.05658,6e-05,6.56303]
[1779434262240,32.3,77376.08,2.06,-0.0565,6e-05,6.55586]
[1779434267275,32.31,77375.61,2.06,-0.05657,6e-05,6.56199]
[1779434272309,32.31,77388.29,2.06,-0.05582,6e-05,6.49386]
[1779434277419,32.33,77397.24,2.06,-0.05541,6e-05,6.45707]
[1779434279441,32.33,77399.94,2.06,-0.05524,6e-05,6.44167]
[1779434279538,32.33,77399.94,2.06,-0.05524,6e-05,6.44167]
[1779434279599,32.33,77399.73,2.06,-0.05525,6e-05,6.44244]
[1779434281694,32.33,77397.69,2.06,-0.05536,6e-05,6.45276]
[1779434281702,32.33,77397.69,2.06,-0.05536,6e-05,6.45276]
[1779434282378,32.33,77397.32,2.06,-0.05538,6e-05,6.45438]
[1779434287416,32.33,77396.32,2.06,-0.05541,6e-05,6.45771]
[1779434292447,32.32,77391.63,2.06,-0.05567,6e-05,6.48104]
[1779434296570,32.32,77392.89,2.06,-0.05558,6e-05,6.47279]
[1779434296584,32.32,77393.06,2.06,-0.05557,6e-05,6.4714]
[1779434297666,32.32,77393.06,2.06,-0.05556,6e-05,6.47093]
[1779434298593,32.32,77393.06,2.06,-0.05556,6e-05,6.47093]
[1779434298620,32.32,77393.64,2.06,-0.05552,6e-05,6.46731]
[1779434304533,32.31,77396.16,2.06,-0.05534,6e-05,6.45082]
[1779434309567,32.31,77402.28,2.06,-0.05495,6e-05,6.41556]
[1779434310108,32.31,77402.28,2.06,-0.05495,6e-05,6.41556]
[1779434310575,32.31,77405.67,2.06,-0.05475,6e-05,6.39685]
[1779434315609,32.3,77412.5,2.06,-0.05426,6e-05,6.35175]
[1779434320644,32.26,77414.19,2.06,-0.05396,6e-05,6.32398]
[1779434321081,32.26,77414.19,2.06,-0.05396,6e-05,6.32398]
[1779434321653,32.24,77415.39,2.06,-0.05381,6e-05,6.30989]
[1779434326688,32.22,77419.73,2.06,-0.05343,6e-05,6.27463]
[1779434329219,32.22,77419.68,2.06,-0.05342,6e-05,6.27378]
[1779434329224,32.22,77419.25,2.06,-0.05343,6e-05,6.27501]
[1779434334742,32.15,77421.59,2.06,-0.05295,6e-05,6.23072]
[1779434339778,32.1,77420.7,2.06,-0.05271,6e-05,6.20812]
[1779434344827,32.05,77419.39,2.06,-0.05252,6e-05,6.19034]
[1779434347762,32.05,77419.87,2.06,-0.05249,6e-05,6.18684]
[1779434347784,32.05,77419.87,2.06,-0.05249,6e-05,6.18684]
[1779434348094,32.04,77419.88,2.06,-0.05248,6e-05,6.18632]
[1779434349022,32.04,77419.88,2.06,-0.05248,6e-05,6.18632]
[1779434349124,32.04,77419.7,2.06,-0.05244,6e-05,6.1828]
[1779434351899,32.03,77420.38,2.06,-0.05239,6e-05,6.17825]
[1779434351965,32.03,77420.46,2.06,-0.05238,6e-05,6.17738]
[1779434356032,32.02,77421.98,2.06,-0.05224,6e-05,6.16405]
[1779434356113,32.02,77429.9,2.06,-0.05178,6e-05,6.12148]
[1779434362518,32.02,77432.51,2.06,-0.05161,6e-05,6.10587]
[1779434367977,32.01,77433.71,2.06,-0.05152,6e-05,6.09694]
[1779434372453,32.01,77434.08,2.06,-0.05148,6e-05,6.09385]
[1779434372598,32.01,77433.86,2.06,-0.05146,6e-05,6.09048]
[1779434376556,32.01,77433.86,2.06,-0.05145,6e-05,6.08973]
[1779434376639,32.01,77434.62,2.06,-0.0514,6e-05,6.08496]
[1779434383514,32.0,77436.28,2.06,-0.05128,6e-05,6.0736]
[1779434390835,32.0,77437.19,2.06,-0.05121,6e-05,6.06772]
[1779434397181,31.99,77439.69,2.06,-0.05104,6e-05,6.05107]
[1779434402219,31.99,77447.6,2.06,-0.05057,6e-05,6.00781]
[1779434407254,31.99,77451.01,2.06,-0.05037,6e-05,5.98851]
[1779434412287,31.98,77461.04,2.06,-0.04979,6e-05,5.9349]
[1779434417321,31.98,77463.43,2.06,-0.04965,6e-05,5.92155]
[1779434422357,31.98,77464.64,2.06,-0.04957,6e-05,5.91442]
[1779434427393,31.98,77464.44,2.06,-0.04958,6e-05,5.91474]
[1779434432427,31.98,77463.46,2.06,-0.0496,6e-05,5.91548]
[1779434437462,31.98,77463.17,2.06,-0.04961,6e-05,5.91634]
[1779434440156,31.98,77461.86,2.06,-0.04968,6e-05,5.92305]
[1779434440492,31.98,77454.59,2.06,-0.05008,6e-05,5.96089]
[1779434444017,31.97,77449.86,2.06,-0.05034,6e-05,5.98504]
[1779434444520,31.97,77449.94,2.06,-0.05033,6e-05,5.98417]
[1779434448367,31.97,77448.31,2.06,-0.05041,6e-05,5.99197]
[1779434448371,31.97,77448.51,2.06,-0.0504,6e-05,5.99092]
[1779434450974,31.97,77449.04,2.06,-0.05037,6e-05,5.98738]
[1779434451570,31.97,77443.59,2.06,-0.05067,6e-05,6.01572]
[1779434456604,31.97,77440.19,2.06,-0.05087,6e-05,6.03434]
[1779434458612,31.97,77439.83,2.06,-0.05089,6e-05,6.03624]
[1779434458679,31.97,77440.33,2.06,-0.05087,6e-05,6.0341]
[1779434460657,31.97,77440.33,2.06,-0.05087,6e-05,6.0341]
[1779434460714,31.97,77440.33,2.06,-0.05086,6e-05,6.03351]
[1779434466679,31.97,77443.46,2.06,-0.0507,6e-05,6.01866]
[1779434471713,31.98,77447.17,2.06,-0.05051,6e-05,6.00059]
[1779434476749,31.98,77447.14,2.06,-0.05052,6e-05,6.00214]
[1779434481784,31.98,77444.22,2.06,-0.05068,6e-05,6.01656]
[1779434485296,31.98,77442.38,2.06,-0.05077,6e-05,6.02535]
[1779434485299,31.98,77441.83,2.06,-0.0508,6e-05,6.02825]
[1779434491853,31.97,77438.0,2.06,-0.05097,6e-05,6.04255]
[1779434496889,31.97,77431.12,2.06,-0.05137,6e-05,6.08003]
[1779434499649,31.97,77431.88,2.06,-0.05133,6e-05,6.07621]
[1779434499678,31.98,77432.22,2.06,-0.05132,6e-05,6.07483]
[1779434504944,31.98,77431.99,2.06,-0.05134,6e-05,6.07717]
[1779434507861,31.98,77431.84,2.06,-0.05135,6e-05,6.07842]
[1779434507990,31.98,77431.84,2.06,-0.05136,6e-05,6.07864]
[1779434510686,31.98,77423.21,2.06,-0.05185,6e-05,6.1247]
[1779434510787,31.98,77417.64,2.06,-0.05218,6e-05,6.15468]
[1779434513990,31.98,77409.0,2.06,-0.05268,6e-05,6.20108]
[1779434514046,31.98,77407.49,2.06,-0.05277,6e-05,6.20922]
[1779434519069,31.98,77407.35,2.06,-0.05278,6e-05,6.21015]
[1779434522189,31.98,77407.3,2.06,-0.05278,6e-05,6.21051]
[1779434522385,31.98,77411.55,2.06,-0.05254,6e-05,6.18777]
[1779434528132,31.98,77417.57,2.06,-0.05217,6e-05,6.15349]
[1779434533166,31.97,77419.67,2.06,-0.05202,6e-05,6.1404]
[1779434538201,31.97,77418.73,2.06,-0.05206,6e-05,6.14364]
[1779434543240,31.97,77413.62,2.06,-0.05234,6e-05,6.16916]
[1779434548278,31.96,77411.28,2.06,-0.05245,6e-05,6.17976]
[1779434553312,31.96,77411.34,2.06,-0.0524,6e-05,6.17366]
[1779434558347,31.95,77414.39,2.06,-0.0522,6e-05,6.15547]
[1779434563382,31.95,77417.65,2.06,-0.05199,6e-05,6.13639]
[1779434568420,31.95,77415.12,2.06,-0.05214,6e-05,6.14942]
[1779434573455,31.95,77414.97,2.06,-0.05213,6e-05,6.14859]
[1779434582517,31.94,77412.27,2.06,-0.05225,6e-05,6.15967]
[1779434587554,31.94,77410.2,2.06,-0.05235,6e-05,6.16903]
[1779434592588,31.93,77408.79,2.06,-0.05241,6e-05,6.17488]
[1779434596038,31.93,77401.11,2.06,-0.05287,6e-05,6.2166]
[1779434596617,31.93,77401.77,2.06,-0.05283,6e-05,6.21321]
[1779434602187,31.94,77401.58,2.06,-0.05285,6e-05,6.2148]
[1779434602568,31.93,77401.76,2.06,-0.05283,6e-05,6.21298]
[1779434607695,31.93,77403.47,2.06,-0.0527,6e-05,6.20168]
[1779434610392,31.93,77399.03,2.06,-0.05297,6e-05,6.22581]
[1779434610716,31.93,77399.15,2.06,-0.05296,6e-05,6.22527]
[1779434612434,31.93,77399.94,2.06,-0.05289,6e-05,6.21731]
[1779434612730,31.93,77401.3,2.06,-0.05281,6e-05,6.21012]
[1779434617765,31.93,77403.51,2.06,-0.05269,6e-05,6.19894]
[1779434620647,31.93,77403.83,2.06,-0.05266,6e-05,6.19635]
[1779434620786,31.93,77403.83,2.06,-0.05265,6e-05,6.19592]
[1779434625827,31.93,77398.87,2.06,-0.05293,6e-05,6.22149]
[1779434630859,31.92,77394.03,2.06,-0.05319,6e-05,6.24513]
[1779434635894,31.92,77393.75,2.06,-0.05318,6e-05,6.2442]
[1779434645389,31.91,77393.69,2.06,-0.05314,6e-05,6.24027]
[1779434652034,31.9,77393.26,2.06,-0.05313,6e-05,6.23939]
[1779434657043,31.9,77392.78,2.06,-0.05313,6e-05,6.23974]
[1779434662077,31.89,77392.03,2.06,-0.05315,6e-05,6.24157]
[1779434667636,31.89,77391.9,2.06,-0.05315,6e-05,6.24095]
[1779434673158,31.88,77389.3,2.06,-0.05323,6e-05,6.24772]
[1779434678193,31.88,77386.59,2.06,-0.05337,6e-05,6.26016]
[1779434682526,31.88,77386.65,2.06,-0.05336,6e-05,6.25892]
[1779434684273,31.88,77387.93,2.06,-0.05327,6e-05,6.25065]
[1779434688977,31.87,77387.0,2.06,-0.0533,6e-05,6.25391]
[1779434690462,31.87,77388.21,2.06,-0.05322,6e-05,6.24648]
[1779434695737,31.86,77389.11,2.06,-0.05313,6e-05,6.23835]
[1779434701264,31.86,77391.66,2.06,-0.05296,6e-05,6.22271]
[1779434706407,31.85,77395.25,2.06,-0.05272,6e-05,6.20057]
[1779434713441,31.85,77396.64,2.06,-0.05261,6e-05,6.18993]
[1779434719481,31.84,77399.43,2.06,-0.05242,6e-05,6.17227]
[1779434725948,31.84,77401.3,2.06,-0.05227,6e-05,6.15917]
[1779434731493,31.84,77401.3,2.06,-0.05227,6e-05,6.15917]
[1779434731567,31.83,77401.3,2.06,-0.05222,6e-05,6.15321]
[1779434736601,31.83,77410.6,2.06,-0.05166,6e-05,6.10154]
[1779434739246,31.83,77410.98,2.06,-0.05163,6e-05,6.0988]
[1779434739705,31.83,77410.98,2.06,-0.05163,6e-05,6.0988]
[1779434742463,31.83,77418.9,2.06,-0.05117,6e-05,6.05563]
[1779434743789,31.83,77419.01,2.06,-0.05116,6e-05,6.05477]
[1779434749691,31.82,77417.28,2.06,-0.05124,6e-05,6.06207]
[1779434754726,31.82,77417.89,2.06,-0.05119,6e-05,6.05723]
[1779434759761,31.82,77419.52,2.06,-0.05108,6e-05,6.04733]
[1779434762317,31.81,77418.92,2.06,-0.05111,6e-05,6.05001]
[1779434762781,31.81,77418.11,2.06,-0.05115,6e-05,6.05406]
[1779434767816,31.81,77414.82,2.06,-0.05133,6e-05,6.07024]
[1779434772853,31.81,77406.5,2.06,-0.05179,6e-05,6.11302]
[1779434777889,31.81,77403.93,2.06,-0.05192,6e-05,6.12517]
[1779434782924,31.8,77402.48,2.06,-0.05199,6e-05,6.13134]
[1779434787959,31.8,77400.56,2.06,-0.05208,6e-05,6.14004]
[1779434792437,31.8,77399.02,2.06,-0.05213,6e-05,6.14324]
[1779434793198,31.8,77399.44,2.06,-0.0521,6e-05,6.14068]
[1779434800044,31.79,77397.84,2.06,-0.05217,6e-05,6.14713]
[1779434806086,31.79,77397.0,2.06,-0.0522,6e-05,6.14983]
[1779434811124,31.78,77396.04,2.06,-0.05224,6e-05,6.1535]
[1779434811666,31.78,77396.04,2.06,-0.05224,6e-05,6.1535]
[1779434812128,31.78,77395.97,2.06,-0.05224,6e-05,6.15358]
[1779434817162,31.78,77401.43,2.06,-0.05191,6e-05,6.12295]
[1779434822494,31.78,77404.36,2.06,-0.05173,6e-05,6.10628]
[1779434823966,31.78,77406.46,2.06,-0.05161,6e-05,6.09483]
[1779434829248,31.78,77407.58,2.06,-0.05153,6e-05,6.08745]
[1779434834283,31.77,77410.32,2.06,-0.05136,6e-05,6.07193]
[1779434839089,31.77,77411.2,2.06,-0.0513,6e-05,6.06676]
[1779434842427,31.77,77418.97,2.06,-0.05085,6e-05,6.02485]
[1779434847762,31.77,77422.2,2.06,-0.05066,6e-05,6.00718]
[1779434847954,31.77,77422.2,2.06,-0.05066,6e-05,6.00718]
[1779434848020,31.77,77423.2,2.06,-0.0506,6e-05,6.00164]
[1779434849720,31.77,77423.2,2.06,-0.0506,6e-05,6.00164]
[1779434849922,31.77,77429.45,2.06,-0.05025,6e-05,5.96839]
[1779434855430,31.77,77432.72,2.06,-0.05003,6e-05,5.9471]
[1779434860465,31.77,77440.66,2.06,-0.04958,6e-05,5.90534]
[1779434865500,31.77,77441.93,2.06,-0.04951,6e-05,5.89873]
[1779434870537,31.77,77441.38,2.06,-0.04954,6e-05,5.90167]
[1779434875572,31.77,77439.96,2.06,-0.04962,6e-05,5.90911]
[1779434880608,31.77,77439.65,2.06,-0.04964,6e-05,5.91067]
[1779434885643,31.77,77437.98,2.06,-0.04973,6e-05,5.91933]
[1779434890679,31.77,77439.03,2.06,-0.04967,6e-05,5.91368]
[1779434895714,31.77,77439.22,2.06,-0.04966,6e-05,5.91255]
[1779434900750,31.77,77439.69,2.06,-0.04963,6e-05,5.90996]
[1779434905784,31.77,77439.93,2.06,-0.04962,6e-05,5.90857]
[1779434910819,31.77,77441.76,2.06,-0.04951,6e-05,5.89887]
[1779434912500,31.77,77442.62,2.06,-0.04944,6e-05,5.89063]
[1779434914248,31.77,77443.39,2.06,-0.04939,6e-05,5.8866]
[1779434923911,31.77,77442.41,2.06,-0.04945,6e-05,5.89171]
[1779434928946,31.77,77441.71,2.06,-0.04949,6e-05,5.89532]
[1779434933981,31.77,77442.63,2.06,-0.04944,6e-05,5.89044]
[1779434940031,31.77,77441.98,2.06,-0.04947,6e-05,5.89378]
[1779434945062,31.77,77441.53,2.06,-0.0495,6e-05,5.89604]
[1779434951104,31.77,77441.34,2.06,-0.0495,6e-05,5.89691]
[1779434957147,31.77,77441.14,2.06,-0.04951,6e-05,5.8978]
[1779434962360,31.77,77440.91,2.06,-0.04953,6e-05,5.89892]
[1779434963504,31.77,77440.92,2.06,-0.04952,6e-05,5.89881]
[1779434969230,31.77,77440.31,2.06,-0.04956,6e-05,5.90177]
[1779434974265,31.77,77440.39,2.06,-0.04952,6e-05,5.89745]
[1779434979305,31.77,77440.74,2.06,-0.0495,6e-05,5.89549]
[1779434984340,31.77,77440.64,2.06,-0.04951,6e-05,5.89589]
[1779434990382,31.77,77440.25,2.06,-0.04953,6e-05,5.89778]
[1779434995417,31.77,77441.94,2.06,-0.04943,6e-05,5.88881]
[1779435000454,31.76,77441.63,2.06,-0.04945,6e-05,5.89036]
[1779435005486,31.76,77441.85,2.06,-0.04943,6e-05,5.88913]
[1779435010529,31.76,77450.58,2.06,-0.04895,6e-05,5.84357]
[1779435015564,31.77,77453.52,2.06,-0.04879,6e-05,5.82848]
[1779435020605,31.77,77454.12,2.06,-0.04876,6e-05,5.82557]
[1779435025633,31.77,77456.74,2.06,-0.04861,6e-05,5.81212]
[1779435030669,31.77,77464.05,2.06,-0.04822,5e-05,5.77458]
[1779435035703,31.77,77471.96,2.06,-0.04776,5e-05,5.73078]
[1779435040740,31.77,77476.79,2.06,-0.04751,5e-05,5.70701]
[1779435045775,31.77,77476.25,2.06,-0.04755,5e-05,5.7109]
[1779435050809,31.77,77478.39,2.06,-0.04745,5e-05,5.70108]
[1779435054839,31.78,77492.83,2.06,-0.04668,5e-05,5.62838]
[1779435059874,31.78,77488.57,2.06,-0.04693,5e-05,5.65171]
[1779435064909,31.78,77481.51,2.06,-0.04732,5e-05,5.68929]
[1779435069944,31.79,77476.18,2.06,-0.04763,5e-05,5.71804]
[1779435073974,31.79,77463.11,2.06,-0.04835,5e-05,5.78644]
[1779435080017,31.79,77460.26,2.06,-0.04852,5e-05,5.80212]
[1779435086058,31.79,77462.11,2.06,-0.04842,5e-05,5.79351]
[1779435091101,31.79,77463.48,2.06,-0.04833,5e-05,5.78343]
[1779435096136,31.79,77452.32,2.06,-0.04895,6e-05,5.84172]
[1779435098150,31.79,77440.95,2.06,-0.04958,6e-05,5.90102]
[1779435103184,31.79,77442.07,2.06,-0.04952,6e-05,5.89496]
[1779435108219,31.79,77438.85,2.06,-0.04969,6e-05,5.91157]
[1779435114260,31.79,77437.69,2.06,-0.04975,6e-05,5.91721]
[1779435119297,31.79,77436.26,2.06,-0.04983,6e-05,5.92432]
[1779435124332,31.79,77437.29,2.06,-0.04977,6e-05,5.91847]
[1779435129368,31.79,77437.47,2.06,-0.04975,6e-05,5.91709]
[1779435134402,31.79,77443.74,2.06,-0.0494,6e-05,5.88404]
[1779435139438,31.79,77443.0,2.06,-0.04944,6e-05,5.88773]
[1779435139888,31.79,77443.0,2.06,-0.04944,6e-05,5.88773]
[1779435139983,31.79,77443.0,2.06,-0.04944,6e-05,5.88773]
[1779435140444,31.79,77442.58,2.06,-0.04946,6e-05,5.88989]
[1779435141927,31.79,77442.29,2.06,-0.04948,6e-05,5.89136]
[1779435142458,31.79,77442.3,2.06,-0.04948,6e-05,5.89126]
[1779435147494,31.79,77442.38,2.06,-0.04947,6e-05,5.8906]
[1779435152528,31.79,77441.4,2.06,-0.04949,6e-05,5.89172]
[1779435159008,31.79,77440.42,2.06,-0.04954,6e-05,5.89654]
[1779435164613,31.79,77438.42,2.06,-0.04965,6e-05,5.90662]
[1779435169648,31.79,77439.39,2.06,-0.04959,6e-05,5.90116]
[1779435176697,31.78,77439.91,2.06,-0.04956,6e-05,5.89795]
[1779435181757,31.78,77435.74,2.06,-0.04979,6e-05,5.91942]
[1779435189220,31.78,77429.94,2.06,-0.05011,6e-05,5.94907]
[1779435194843,31.78,77429.94,2.06,-0.0501,6e-05,5.9483]
[1779435199877,31.78,77421.98,2.06,-0.05054,6e-05,5.9894]
[1779435209363,31.77,77420.3,2.06,-0.05061,6e-05,5.99627]
[1779435214984,31.77,77419.58,2.06,-0.05061,6e-05,5.99529]
[1779435220020,31.77,77411.39,2.06,-0.05107,6e-05,6.03767]
[1779435225059,31.77,77409.63,2.06,-0.05116,6e-05,6.04564]
[1779435232106,31.76,77409.09,2.06,-0.05117,6e-05,6.04647]
[1779435239573,31.76,77409.4,2.06,-0.05112,6e-05,6.04239]
[1779435245199,31.76,77411.16,2.06,-0.05101,6e-05,6.03151]
[1779435251240,31.75,77409.79,2.06,-0.05106,6e-05,6.03661]
[1779435257283,31.75,77409.76,2.06,-0.05104,6e-05,6.03488]
[1779435263324,31.74,77409.66,2.06,-0.05103,6e-05,6.03353]
[1779435269367,31.74,77409.61,2.06,-0.05101,6e-05,6.03193]
[1779435274402,31.74,77405.4,2.06,-0.05121,6e-05,6.049]
[1779435279438,31.73,77402.44,2.06,-0.05136,6e-05,6.06312]
[1779435288500,31.73,77399.13,2.06,-0.05152,6e-05,6.07788]
[1779435295423,31.73,77398.25,2.06,-0.05156,6e-05,6.08134]
[1779435300585,31.72,77397.09,2.06,-0.0516,6e-05,6.08513]
[1779435305600,31.72,77403.77,2.06,-0.0512,6e-05,6.04829]
[1779435310655,31.72,77407.97,2.06,-0.05095,6e-05,6.0246]
[1779435315690,31.71,77405.7,2.06,-0.05107,6e-05,6.03568]
[1779435320725,31.71,77401.56,2.06,-0.05129,6e-05,6.05664]
[1779435323767,31.71,77400.21,2.06,-0.05137,6e-05,6.06361]
[1779435323870,31.71,77400.21,2.06,-0.05137,6e-05,6.06361]
[1779435323928,31.71,77398.96,2.06,-0.05143,6e-05,6.0698]
[1779435330223,31.71,77398.11,2.06,-0.05147,6e-05,6.07284]
[1779435335833,31.7,77398.11,2.06,-0.05142,6e-05,6.06757]
[1779435340867,31.7,77391.12,2.06,-0.05182,6e-05,6.10379]
[1779435345903,31.7,77390.45,2.06,-0.05184,6e-05,6.10594]
[1779435353357,31.7,77390.06,2.06,-0.05185,6e-05,6.10657]
[1779435359469,31.69,77390.96,2.06,-0.05177,6e-05,6.09966]
[1779435365035,31.69,77391.34,2.06,-0.05173,6e-05,6.09558]
[1779435370504,31.68,77391.34,2.06,-0.05171,6e-05,6.09383]
[1779435376116,31.68,77391.23,2.06,-0.0517,6e-05,6.09298]
[1779435380258,31.68,77388.95,2.06,-0.05182,6e-05,6.10436]
[1779435380447,31.68,77388.95,2.06,-0.05182,6e-05,6.10436]
[1779435380594,31.68,77383.06,2.06,-0.05216,6e-05,6.1354]
[1779435386185,31.67,77383.59,2.06,-0.05211,6e-05,6.1308]
[1779435388416,31.67,77382.9,2.06,-0.05215,6e-05,6.13417]
[1779435388429,31.67,77382.9,2.06,-0.05215,6e-05,6.13417]
[1779435388441,31.67,77382.33,2.06,-0.05217,6e-05,6.13655]
[1779435395249,31.67,77383.59,2.06,-0.05205,6e-05,6.12393]
[1779435400732,31.66,77385.6,2.06,-0.05191,6e-05,6.11126]
[1779435406327,31.66,77386.39,2.06,-0.05185,6e-05,6.10552]
[1779435412374,31.66,77383.12,2.06,-0.05202,6e-05,6.12098]
[1779435417404,31.65,77382.53,2.06,-0.05203,6e-05,6.12259]
[1779435422438,31.65,77382.27,2.06,-0.05203,6e-05,6.12245]
[1779435425438,31.65,77378.82,2.06,-0.05223,6e-05,6.14043]
[1779435425493,31.65,77378.82,2.06,-0.05223,6e-05,6.14043]
[1779435425531,31.65,77374.41,2.06,-0.05248,6e-05,6.1639]
[1779435431601,31.65,77374.14,2.06,-0.05249,6e-05,6.16423]
[1779435431711,31.65,77374.14,2.06,-0.05249,6e-05,6.16423]
[1779435431791,31.65,77374.59,2.06,-0.05245,6e-05,6.16065]
[1779435437544,31.64,77374.59,2.06,-0.05242,6e-05,6.15838]
[1779435440567,31.64,77385.3,2.06,-0.05179,6e-05,6.09954]
[1779435445601,31.64,77386.29,2.06,-0.05171,6e-05,6.09266]
[1779435450636,31.63,77387.08,2.06,-0.05165,6e-05,6.08691]
[1779435454665,31.63,77396.75,2.06,-0.05105,6e-05,6.03038]
[1779435459700,31.63,77397.11,2.06,-0.05102,6e-05,6.02748]
[1779435464738,31.63,77396.19,2.06,-0.05106,6e-05,6.03147]
[1779435469769,31.63,77401.57,2.06,-0.05074,6e-05,6.00196]
[1779435474805,31.62,77408.62,2.06,-0.05033,6e-05,5.9639]
[1779435479840,31.62,77411.19,2.06,-0.05018,6e-05,5.94993]
[1779435484876,31.62,77411.51,2.06,-0.05016,6e-05,5.94792]
[1779435485731,31.62,77411.51,2.06,-0.05016,6e-05,5.94792]
[1779435485882,31.62,77411.95,2.06,-0.05014,6e-05,5.94552]
[1779435486278,31.62,77411.95,2.06,-0.05014,6e-05,5.94552]
[1779435486334,31.62,77411.95,2.06,-0.05014,6e-05,5.94552]
[1779435486393,31.62,77412.61,2.06,-0.0501,6e-05,5.94203]
[1779435487722,31.62,77412.61,2.06,-0.0501,6e-05,5.94203]
[1779435487761,31.62,77413.52,2.06,-0.05005,6e-05,5.9371]
[1779435492935,31.62,77413.36,2.06,-0.05005,6e-05,5.93769]
[1779435497366,31.62,77413.57,2.06,-0.05004,6e-05,5.93644]
[1779435497389,31.62,77415.51,2.06,-0.04993,6e-05,5.92613]
[1779435500775,31.62,77415.4,2.06,-0.04994,6e-05,5.92662]
[1779435501478,31.62,77415.94,2.06,-0.0499,6e-05,5.92369]
[1779435501499,31.62,77415.8,2.06,-0.04991,6e-05,5.9244]
[1779435507035,31.62,77412.97,2.06,-0.05007,6e-05,5.93922]
[1779435512070,31.62,77410.08,2.06,-0.0502,6e-05,5.95061]
[1779435517106,31.62,77406.75,2.06,-0.05039,6e-05,5.96812]
[1779435524155,31.62,77404.3,2.06,-0.05053,6e-05,5.98089]
[1779435531648,31.62,77400.94,2.06,-0.05072,6e-05,5.99851]
[1779435537248,31.62,77396.39,2.06,-0.05098,6e-05,6.02246]
[1779435542283,31.62,77395.94,2.06,-0.051,6e-05,6.02449]
[1779435547339,31.62,77395.77,2.06,-0.05101,6e-05,6.0251]
[1779435553361,31.62,77392.3,2.06,-0.0512,6e-05,6.043]
[1779435558396,31.61,77392.3,2.06,-0.05119,6e-05,6.04253]
[1779435563437,31.61,77393.6,2.06,-0.05111,6e-05,6.03517]
[1779435568470,31.61,77400.67,2.06,-0.05071,6e-05,5.99722]
[1779435573502,31.61,77399.7,2.06,-0.05073,6e-05,5.99845]
[1779435578537,31.61,77395.43,2.06,-0.05097,6e-05,6.02087]
[1779435585587,31.61,77394.15,2.06,-0.05104,6e-05,6.02709]
[1779435590621,31.61,77382.39,2.06,-0.05171,6e-05,6.08946]
[1779435595656,31.61,77381.05,2.06,-0.05178,6e-05,6.09565]
[1779435600692,31.61,77381.68,2.06,-0.05173,6e-05,6.09121]
[1779435605734,31.6,77385.39,2.06,-0.05151,6e-05,6.07035]
[1779435610761,31.6,77387.65,2.06,-0.05137,6e-05,6.05745]
[1779435615797,31.6,77389.57,2.06,-0.05125,6e-05,6.04646]
[1779435620832,31.6,77390.75,2.06,-0.05117,6e-05,6.03952]
[1779435625868,31.6,77392.32,2.06,-0.05108,6e-05,6.03058]
[1779435630902,31.6,77390.6,2.06,-0.05117,6e-05,6.03925]
[1779435635940,31.6,77389.75,2.06,-0.05119,6e-05,6.03951]
[1779435640979,31.6,77389.48,2.06,-0.0512,6e-05,6.04053]
[1779435646015,31.6,77390.81,2.06,-0.05112,6e-05,6.03304]
[1779435651049,31.59,77401.45,2.06,-0.0505,6e-05,5.97605]
[1779435653064,31.59,77418.85,2.06,-0.04952,6e-05,5.8841]
[1779435658101,31.6,77424.07,2.06,-0.04923,6e-05,5.8575]
[1779435663134,31.6,77427.93,2.06,-0.04902,6e-05,5.83807]
[1779435668170,31.6,77429.77,2.06,-0.04893,6e-05,5.82918]
[1779435673205,31.6,77430.92,2.06,-0.04887,6e-05,5.82383]
[1779435678239,31.6,77431.46,2.06,-0.04885,6e-05,5.82155]
[1779435683275,31.6,77433.17,2.06,-0.04876,6e-05,5.8131]
[1779435688309,31.6,77433.53,2.06,-0.04874,6e-05,5.81163]
[1779435693345,31.6,77432.07,2.06,-0.0488,6e-05,5.81583]
[1779435699387,31.6,77428.4,2.06,-0.049,6e-05,5.83523]
[1779435704422,31.61,77431.46,2.06,-0.04883,6e-05,5.81929]
[1779435709463,31.61,77431.58,2.06,-0.04883,6e-05,5.81879]
[1779435714497,31.61,77435.13,2.06,-0.04863,6e-05,5.80038]
[1779435719533,31.61,77437.41,2.06,-0.04851,6e-05,5.78864]
[1779435725577,31.61,77425.81,2.06,-0.04915,6e-05,5.84925]
[1779435730827,31.61,77423.62,2.06,-0.04927,6e-05,5.86058]
[1779435736654,31.6,77419.54,2.06,-0.0495,6e-05,5.88162]
[1779435743135,31.6,77414.94,2.06,-0.04976,6e-05,5.90557]
[1779435748734,31.6,77414.94,2.06,-0.04975,6e-05,5.90536]
[1779435754785,31.6,77412.45,2.06,-0.04986,6e-05,5.91456]
[1779435762836,31.6,77410.36,2.06,-0.04998,6e-05,5.92527]
[1779435767870,31.6,77410.01,2.06,-0.05,6e-05,5.92693]
[1779435773344,31.6,77409.53,2.06,-0.05002,6e-05,5.92929]
[1779435778945,31.6,77409.53,2.06,-0.05002,6e-05,5.92907]
[1779435788012,31.6,77409.04,2.06,-0.05004,6e-05,5.93123]
[1779435793049,31.6,77405.23,2.06,-0.05026,6e-05,5.95113]
[1779435802109,31.6,77407.04,2.06,-0.05015,6e-05,5.94098]
[1779435808151,31.6,77408.39,2.06,-0.05007,6e-05,5.93344]
[1779435813625,31.6,77408.42,2.06,-0.05003,6e-05,5.92918]
[1779435821342,31.6,77408.42,2.06,-0.05003,6e-05,5.92884]
[1779435827290,31.6,77410.62,2.06,-0.0499,6e-05,5.91659]
[1779435832409,31.6,77410.01,2.06,-0.04993,6e-05,5.91961]
[1779435838369,31.59,77400.46,2.06,-0.05047,6e-05,5.96946]
[1779435843836,31.59,77399.64,2.06,-0.05051,6e-05,5.97311]
[1779435849445,31.59,77393.08,2.06,-0.05087,6e-05,6.00723]
[1779435855690,31.59,77387.49,2.06,-0.05119,6e-05,6.03609]
[1779435861533,31.59,77385.13,2.06,-0.05131,6e-05,6.04732]
[1779435867573,31.58,77384.84,2.06,-0.05131,6e-05,6.04772]
[1779435872606,31.58,77382.35,2.06,-0.05142,6e-05,6.05636]
[1779435880667,31.58,77381.58,2.06,-0.05145,6e-05,6.05904]
[1779435885702,31.58,77380.67,2.06,-0.05149,6e-05,6.06302]
[1779435890746,31.57,77377.85,2.06,-0.05164,6e-05,6.07728]
[1779435895780,31.57,77377.3,2.06,-0.05167,6e-05,6.07925]
[1779435901823,31.57,77374.57,2.06,-0.05181,6e-05,6.09276]
[1779435908872,31.57,77370.27,2.06,-0.05205,6e-05,6.11428]
[1779435913908,31.56,77367.87,2.06,-0.05217,6e-05,6.12562]
[1779435918942,31.56,77368.81,2.06,-0.0521,6e-05,6.11907]
[1779435922139,31.56,77364.8,2.06,-0.05233,6e-05,6.14016]
[1779435922234,31.56,77363.06,2.06,-0.05243,6e-05,6.14928]
[1779435928009,31.56,77362.31,2.06,-0.05245,6e-05,6.15124]
[1779435930324,31.55,77362.49,2.06,-0.05244,6e-05,6.14991]
[1779435930341,31.55,77362.5,2.06,-0.05243,6e-05,6.14951]
[1779435936061,31.55,77361.9,2.06,-0.05241,6e-05,6.14682]
[1779435941100,31.55,77362.96,2.06,-0.05233,6e-05,6.13929]
[1779435942636,31.55,77362.96,2.06,-0.05233,6e-05,6.13929]
[1779435943129,31.54,77362.58,2.06,-0.05235,6e-05,6.14063]
[1779435946746,31.54,77363.23,2.06,-0.0523,6e-05,6.1364]
[1779435947157,31.54,77363.33,2.06,-0.05229,6e-05,6.13514]
[1779435950872,31.54,77357.97,2.06,-0.05259,6e-05,6.16311]
[1779435951186,31.54,77356.96,2.06,-0.05265,6e-05,6.16818]
[1779435957227,31.53,77356.15,2.06,-0.05267,6e-05,6.17006]
[1779435962261,31.53,77348.03,2.06,-0.05313,6e-05,6.21201]
[1779435967296,31.52,77345.5,2.06,-0.05325,6e-05,6.22345]
[1779435972332,31.52,77343.05,2.06,-0.05337,6e-05,6.23436]
[1779435977367,31.51,77340.96,2.06,-0.05347,6e-05,6.24333]
[1779435979578,31.51,77339.36,2.06,-0.05356,6e-05,6.25111]
[1779435980388,31.51,77341.1,2.06,-0.05345,6e-05,6.24106]
[1779435985423,31.51,77341.66,2.06,-0.05339,6e-05,6.23566]
[1779435990457,31.5,77345.53,2.06,-0.05313,6e-05,6.21228]
[1779435995493,31.5,77346.15,2.06,-0.05304,6e-05,6.20291]
[1779436002541,31.49,77347.05,2.06,-0.05296,6e-05,6.19504]
[1779436007575,31.49,77347.53,2.06,-0.05291,6e-05,6.19033]
[1779436015036,31.48,77347.7,2.06,-0.05286,6e-05,6.18605]
[1779436020668,31.48,77348.05,2.06,-0.05282,6e-05,6.18207]
[1779436026710,31.47,77348.72,2.06,-0.05275,6e-05,6.17596]
[1779436031744,31.47,77348.48,2.06,-0.05274,6e-05,6.17522]
[1779436037787,31.46,77348.52,2.06,-0.05271,6e-05,6.17257]
[1779436043829,31.46,77344.23,2.06,-0.05294,6e-05,6.19349]
[1779436048863,31.45,77342.06,2.06,-0.05305,6e-05,6.20327]
[1779436053899,31.45,77339.99,2.06,-0.05312,6e-05,6.20871]
[1779436055466,31.45,77339.99,2.06,-0.05312,6e-05,6.20871]
[1779436055912,31.45,77334.11,2.06,-0.05347,6e-05,6.24013]
[1779436060948,31.44,77334.3,2.06,-0.05343,6e-05,6.23688]
[1779436063652,31.44,77333.39,2.06,-0.05348,6e-05,6.24101]
[1779436063969,31.44,77333.21,2.06,-0.05348,6e-05,6.24157]
[1779436069004,31.44,77332.24,2.06,-0.05352,6e-05,6.24471]
[1779436074039,31.43,77331.82,2.06,-0.05352,6e-05,6.24486]
[1779436080080,31.43,77331.43,2.06,-0.05352,6e-05,6.24444]
[1779436085117,31.42,77340.29,2.06,-0.05296,6e-05,6.19348]
[1779436090189,31.42,77351.12,2.06,-0.05229,6e-05,6.13271]
[1779436096192,31.42,77351.64,2.06,-0.05225,6e-05,6.1283]
[1779436101230,31.42,77352.45,2.06,-0.05219,6e-05,6.12271]
[1779436106265,31.41,77352.05,2.06,-0.0522,6e-05,6.12367]
[1779436111302,31.41,77355.3,2.06,-0.05196,6e-05,6.10101]
[1779436117342,31.41,77356.15,2.06,-0.0519,6e-05,6.09507]
[1779436122377,31.41,77355.44,2.06,-0.05193,6e-05,6.0978]
[1779436128420,31.4,77355.67,2.06,-0.0519,6e-05,6.0952]
[1779436135471,31.4,77360.0,2.06,-0.05163,6e-05,6.07031]
[1779436140509,31.4,77364.8,2.06,-0.05134,6e-05,6.04344]
[1779436145540,31.4,77367.3,2.06,-0.05118,6e-05,6.02911]
[1779436150577,31.4,77369.1,2.06,-0.05107,6e-05,6.01863]
[1779436156035,31.39,77371.46,2.06,-0.05092,6e-05,6.00519]
[1779436161653,31.39,77372.0,2.06,-0.05088,6e-05,6.00145]
[1779436166688,31.39,77372.82,2.06,-0.05083,6e-05,5.99637]
[1779436172730,31.39,77374.03,2.06,-0.05072,6e-05,5.98531]
[1779436177764,31.39,77375.34,2.06,-0.05064,6e-05,5.97769]
[1779436182800,31.39,77375.7,2.06,-0.05061,6e-05,5.97519]
[1779436187835,31.39,77377.2,2.06,-0.05052,6e-05,5.96663]
[1779436192870,31.38,77377.18,2.06,-0.05052,6e-05,5.96627]
[1779436198912,31.38,77377.32,2.06,-0.0505,6e-05,5.96496]
[1779436203948,31.38,77377.94,2.06,-0.05046,6e-05,5.96119]
[1779436210997,31.38,77378.28,2.06,-0.05044,6e-05,5.95873]
[1779436216455,31.38,77378.07,2.06,-0.05044,6e-05,5.9593]
[1779436223081,31.38,77378.89,2.06,-0.05039,6e-05,5.95436]
[1779436228117,31.38,77378.44,2.06,-0.05041,6e-05,5.95634]
[1779436235165,31.38,77378.82,2.06,-0.05035,6e-05,5.94998]
[1779436245235,31.38,77379.14,2.06,-0.05033,6e-05,5.9477]
[1779436250270,31.38,77373.14,2.06,-0.05067,6e-05,5.97957]
[1779436255306,31.38,77370.89,2.06,-0.0508,6e-05,5.99134]
[1779436260341,31.37,77369.09,2.06,-0.0509,6e-05,6.00067]
[1779436267390,31.37,77367.02,2.06,-0.05101,6e-05,6.01118]
[1779436272426,31.37,77365.08,2.06,-0.05112,6e-05,6.02121]
[1779436280481,31.37,77364.36,2.06,-0.05116,6e-05,6.02437]
[1779436285515,31.37,77362.49,2.06,-0.05126,6e-05,6.03388]
[1779436290550,31.37,77360.16,2.06,-0.05139,6e-05,6.04575]
[1779436295587,31.37,77359.81,2.06,-0.05137,6e-05,6.04305]
[1779436300621,31.37,77362.16,2.06,-0.05123,6e-05,6.02955]
[1779436305656,31.36,77364.96,2.06,-0.05105,6e-05,6.0136]
[1779436311700,31.36,77368.61,2.06,-0.05083,6e-05,5.99302]
[1779436317175,31.36,77370.07,2.06,-0.05074,6e-05,5.98443]
[1779436322777,31.36,77372.1,2.06,-0.05061,6e-05,5.97266]
[1779436327812,31.36,77371.09,2.06,-0.05066,6e-05,5.97739]
[1779436332848,31.36,77369.91,2.06,-0.05072,6e-05,5.98302]
[1779436337883,31.35,77367.24,2.06,-0.05087,6e-05,5.9966]
[1779436342923,31.35,77366.62,2.06,-0.0509,6e-05,5.99915]
[1779436351695,31.35,77366.51,2.06,-0.0509,6e-05,5.99911]
[1779436357455,31.35,77369.11,2.06,-0.0507,6e-05,5.97974]
[1779436364064,31.35,77368.31,2.06,-0.05074,6e-05,5.9832]
[1779436373130,31.34,77365.86,2.06,-0.05087,6e-05,5.99502]
[1779436378164,31.34,77363.63,2.06,-0.05099,6e-05,6.00621]
[1779436383199,31.34,77362.05,2.06,-0.05107,6e-05,6.01387]
[1779436388236,31.34,77352.21,2.06,-0.05164,6e-05,6.06618]
[1779436394277,31.34,77348.75,2.06,-0.05182,6e-05,6.08326]
[1779436399314,31.33,77349.72,2.06,-0.05175,6e-05,6.0766]
[1779436404350,31.33,77350.83,2.06,-0.05167,6e-05,6.06924]
[1779436412405,31.33,77353.7,2.06,-0.05145,6e-05,6.04796]
[1779436417439,31.32,77353.59,2.06,-0.05144,6e-05,6.0472]
[1779436422475,31.32,77347.56,2.06,-0.05179,6e-05,6.07871]
[1779436427509,31.32,77339.02,2.06,-0.05228,6e-05,6.12359]
[1779436432546,31.31,77339.64,2.06,-0.05222,6e-05,6.11868]
[1779436438021,31.31,77338.13,2.06,-0.0523,6e-05,6.12546]
[1779436443623,31.31,77336.04,2.06,-0.0524,6e-05,6.13516]
[1779436448661,31.31,77335.67,2.06,-0.05241,6e-05,6.13581]
[1779436453693,31.3,77343.7,2.06,-0.05192,6e-05,6.09085]
[1779436458731,31.3,77344.74,2.06,-0.05185,6e-05,6.0843]
[1779436463762,31.3,77344.07,2.06,-0.05188,6e-05,6.08705]
[1779436469804,31.3,77344.49,2.06,-0.05184,6e-05,6.08364]
[1779436476854,31.3,77344.43,2.06,-0.0518,6e-05,6.07885]
[1779436482896,31.29,77343.93,2.06,-0.05182,6e-05,6.08044]
[1779436488381,31.29,77337.46,2.06,-0.05219,6e-05,6.11459]
[1779436494979,31.29,77337.37,2.06,-0.05218,6e-05,6.11342]
[1779436500021,31.29,77337.77,2.06,-0.05214,6e-05,6.11008]
[1779436505053,31.28,77334.68,2.06,-0.05231,6e-05,6.12582]
[1779436510094,31.28,77327.99,2.06,-0.0527,6e-05,6.16122]
[1779436512963,31.28,77325.11,2.06,-0.05287,6e-05,6.17647]
[1779436513639,31.28,77318.82,2.06,-0.05324,6e-05,6.21046]
[1779436519793,31.27,77318.02,2.06,-0.05327,6e-05,6.21304]
[1779436521156,31.27,77318.02,2.06,-0.05327,6e-05,6.21267]
[1779436521258,31.27,77315.43,2.06,-0.05342,6e-05,6.22661]
[1779436523209,31.27,77315.43,2.06,-0.05342,6e-05,6.22661]
[1779436523274,31.27,77314.95,2.06,-0.05344,6e-05,6.2285]
[1779436525245,31.27,77314.95,2.06,-0.05343,6e-05,6.22811]
[1779436525302,31.27,77314.69,2.06,-0.05345,6e-05,6.22915]
[1779436531241,31.27,77310.99,2.06,-0.05362,6e-05,6.24338]
[1779436536281,31.26,77310.71,2.06,-0.05361,6e-05,6.24287]
[1779436543331,31.26,77315.45,2.06,-0.0533,6e-05,6.21415]
[1779436548803,31.25,77312.28,2.06,-0.05346,6e-05,6.22953]
[1779436554407,31.25,77309.96,2.06,-0.05359,6e-05,6.24052]
[1779436560449,31.24,77310.16,2.06,-0.05355,6e-05,6.2372]
[1779436566491,31.24,77310.06,2.06,-0.05353,6e-05,6.23559]
[1779436571527,31.24,77302.56,2.06,-0.05397,6e-05,6.27521]
[1779436577569,31.23,77302.07,2.06,-0.05397,6e-05,6.27549]
[1779436582604,31.23,77300.91,2.06,-0.05402,6e-05,6.2795]
[1779436587641,31.22,77300.48,2.06,-0.05402,6e-05,6.27987]
[1779436595696,31.22,77300.38,2.06,-0.05396,6e-05,6.27338]
[1779436601738,31.21,77298.68,2.06,-0.05404,6e-05,6.28051]
[1779436606773,31.21,77294.71,2.06,-0.05426,6e-05,6.30051]
[1779436611808,31.2,77303.05,2.06,-0.05373,6e-05,6.25218]
[1779436616843,31.2,77306.33,2.06,-0.05351,6e-05,6.23236]
[1779436621879,31.2,77315.89,2.06,-0.05292,6e-05,6.17824]
[1779436626914,31.2,77321.84,2.06,-0.05255,6e-05,6.14431]
[1779436631949,31.19,77326.32,2.06,-0.05227,6e-05,6.11849]
[1779436636987,31.19,77329.4,2.06,-0.05207,6e-05,6.10039]
[1779436642019,31.19,77330.83,2.06,-0.05197,6e-05,6.09129]
[1779436647054,31.19,77324.02,2.06,-0.05236,6e-05,6.12711]
[1779436652088,31.18,77321.42,2.06,-0.05247,6e-05,6.13599]
[1779436658131,31.18,77321.16,2.06,-0.05247,6e-05,6.1356]
[1779436663165,31.18,77315.23,2.06,-0.05281,6e-05,6.16672]
[1779436668204,31.17,77312.81,2.06,-0.05294,6e-05,6.17857]
[1779436675250,31.17,77311.96,2.06,-0.05296,6e-05,6.18115]
[1779436680285,31.17,77309.87,2.06,-0.05308,6e-05,6.19121]
[1779436686583,31.16,77310.07,2.06,-0.05305,6e-05,6.18897]
[1779436692369,31.16,77309.06,2.06,-0.05309,6e-05,6.19233]
[1779436697403,31.16,77306.66,2.06,-0.05322,6e-05,6.20421]
[1779436703448,31.15,77306.52,2.06,-0.05321,6e-05,6.20327]
[1779436706469,31.15,77294.47,2.06,-0.05393,6e-05,6.26922]
[1779436711503,31.15,77292.94,2.06,-0.05398,6e-05,6.27195]
[1779436716540,31.14,77293.53,2.06,-0.05392,6e-05,6.26679]
[1779436721573,31.14,77293.99,2.06,-0.05387,6e-05,6.26245]
[1779436728622,31.14,77294.09,2.06,-0.05384,6e-05,6.25949]
[1779436733659,31.13,77294.92,2.06,-0.05377,6e-05,6.25323]
[1779436740708,31.13,77296.63,2.06,-0.05364,6e-05,6.24143]
[1779436743399,31.13,77295.9,2.06,-0.05368,6e-05,6.24484]
[1779436743408,31.13,77295.9,2.06,-0.05368,6e-05,6.24484]
[1779436743741,31.13,77295.35,2.06,-0.05371,6e-05,6.24756]
[1779436750236,31.12,77297.78,2.06,-0.05353,6e-05,6.23163]
[1779436757594,31.12,77297.78,2.06,-0.05354,6e-05,6.23231]
[1779436767898,31.13,77300.33,2.06,-0.05343,6e-05,6.22178]
[1779436772934,31.13,77304.04,2.06,-0.05319,6e-05,6.19924]
[1779436777969,31.14,77304.62,2.06,-0.05318,6e-05,6.19873]
[1779436784013,31.15,77304.62,2.06,-0.05322,6e-05,6.20192]
[1779436790055,31.15,77306.15,2.06,-0.05316,6e-05,6.19665]
[1779436792432,31.15,77306.16,2.06,-0.05317,6e-05,6.19766]
[1779436792569,31.15,77306.16,2.06,-0.05317,6e-05,6.19766]
[1779436792661,31.15,77306.21,2.06,-0.05317,6e-05,6.19738]
[1779436797002,31.16,77307.7,2.06,-0.0531,6e-05,6.19127]
[1779436797101,31.16,77308.04,2.06,-0.05308,6e-05,6.18912]
[1779436799021,31.16,77308.04,2.06,-0.05307,6e-05,6.18885]
[1779436799104,31.16,77308.73,2.06,-0.05303,6e-05,6.18477]
[1779436800678,31.16,77308.73,2.06,-0.05303,6e-05,6.18477]
[1779436801132,31.16,77332.05,2.06,-0.05163,6e-05,6.05646]
[1779436802994,31.16,77332.54,2.06,-0.0516,6e-05,6.05379]
[1779436800136,31.16,77332.54,2.06,-0.0516,6e-05,6.05379]
[1779436813918,31.16,77332.54,2.06,-0.0516,6e-05,6.05379]
[1779436815244,31.16,77312.4,2.06,-0.0528,6e-05,6.16424]
[1779436820788,31.16,77316.19,2.06,-0.05258,6e-05,6.14336]
[1779436826341,31.16,77315.59,2.06,-0.05261,6e-05,6.14666]
[1779436831375,31.16,77318.74,2.06,-0.05239,6e-05,6.12551]
[1779436836412,31.16,77325.36,2.06,-0.052,6e-05,6.08921]
[1779436838583,31.16,77326.32,2.06,-0.05194,6e-05,6.08396]
[1779436838682,31.16,77328.28,2.06,-0.05182,6e-05,6.07324]
[1779436844467,31.16,77330.21,2.06,-0.05171,6e-05,6.0627]
[1779436850986,31.16,77342.04,2.06,-0.05102,6e-05,5.99914]
[1779436856552,31.16,77355.89,2.06,-0.05023,6e-05,5.92611]
[1779436861586,31.16,77362.82,2.06,-0.04983,6e-05,5.88933]
[1779436866633,31.16,77367.15,2.06,-0.04959,6e-05,5.8667]
[1779436871127,31.16,77350.38,2.06,-0.05056,6e-05,5.95708]
[1779436876703,31.16,77345.03,2.06,-0.05087,6e-05,5.98584]
[1779436878716,31.16,77331.51,2.06,-0.05167,6e-05,6.05905]
[1779436883754,31.16,77327.79,2.06,-0.05188,6e-05,6.0788]
[1779436888787,31.16,77324.42,2.06,-0.05207,6e-05,6.09562]
[1779436893823,31.15,77322.57,2.06,-0.05213,6e-05,6.1]
[1779436898858,31.15,77326.17,2.06,-0.05189,6e-05,6.07857]
[1779436903892,31.15,77330.52,2.06,-0.05162,6e-05,6.05321]
[1779436908927,31.15,77329.44,2.06,-0.05167,6e-05,6.05789]
[1779436913963,31.15,77335.77,2.06,-0.05129,6e-05,6.02321]
[1779436918997,31.14,77337.08,2.06,-0.05121,6e-05,6.01537]
[1779436924033,31.14,77336.57,2.06,-0.05122,6e-05,6.01704]
[1779436929069,31.14,77342.17,2.06,-0.05088,6e-05,5.98564]
[1779436934104,31.14,77350.68,2.06,-0.05038,6e-05,5.93893]
[1779436939138,31.14,77358.43,2.06,-0.04993,6e-05,5.89686]
[1779436941495,31.14,77360.09,2.06,-0.04983,6e-05,5.88781]
[1779436942159,31.14,77359.71,2.06,-0.04985,6e-05,5.88977]
[1779436947197,31.14,77364.65,2.06,-0.04956,6e-05,5.86295]
[1779436952233,31.14,77366.14,2.06,-0.04944,6e-05,5.85098]
[1779436957267,31.14,77368.78,2.06,-0.04929,6e-05,5.83672]
[1779436962303,31.14,77371.03,2.06,-0.04916,6e-05,5.82484]
[1779436967338,31.14,77373.28,2.06,-0.04905,6e-05,5.81399]
[1779436972379,31.14,77377.85,2.06,-0.0488,6e-05,5.79101]
[1779436977415,31.14,77377.71,2.06,-0.04882,6e-05,5.79312]
[1779436983456,31.15,77378.15,2.06,-0.04882,6e-05,5.79242]
[1779436985939,31.15,77378.15,2.06,-0.04882,6e-05,5.79242]
[1779436986210,31.15,77378.57,2.06,-0.0488,6e-05,5.79102]
[1779436987532,31.15,77378.57,2.06,-0.0488,6e-05,5.79102]
[1779436987649,31.15,77378.57,2.06,-0.0488,6e-05,5.79102]
[1779436987693,31.15,77378.66,2.06,-0.0488,6e-05,5.79081]
[1779436993820,31.15,77378.7,2.06,-0.04881,6e-05,5.79198]
[1779436993921,31.15,77379.12,2.06,-0.04879,6e-05,5.79031]
[1779436999572,31.16,77380.16,2.06,-0.04875,6e-05,5.78623]
[1779437004606,31.16,77380.09,2.06,-0.04877,6e-05,5.78811]
[1779437009641,31.16,77374.36,2.06,-0.04911,6e-05,5.81992]
[1779437014675,31.16,77373.44,2.06,-0.04915,6e-05,5.82227]
[1779437020718,31.17,77375.96,2.06,-0.04902,6e-05,5.81026]
[1779437025753,31.17,77377.33,2.06,-0.04895,6e-05,5.8041]
[1779437030788,31.17,77378.51,2.06,-0.0489,6e-05,5.79915]
[1779437036830,31.17,77378.71,2.06,-0.0489,6e-05,5.79943]
[1779437042323,31.18,77378.78,2.06,-0.04891,6e-05,5.80019]
[1779437048914,31.18,77375.14,2.06,-0.04913,6e-05,5.82081]
[1779437053950,31.18,77368.54,2.06,-0.04951,6e-05,5.85662]
[1779437058984,31.18,77369.72,2.06,-0.04945,6e-05,5.85094]
[1779437064019,31.18,77367.0,2.06,-0.04961,6e-05,5.86609]
[1779437069057,31.18,77365.44,2.06,-0.04971,6e-05,5.8749]
[1779437074096,31.18,77358.6,2.06,-0.05008,6e-05,5.90812]
[1779437079130,31.18,77357.12,2.06,-0.05017,6e-05,5.9163]
[1779437084165,31.18,77357.85,2.06,-0.05013,6e-05,5.91255]
[1779437089201,31.18,77352.0,2.06,-0.05047,6e-05,5.94404]
[1779437095243,31.18,77350.23,2.06,-0.05057,6e-05,5.95343]
[1779437100278,31.18,77345.39,2.06,-0.05085,6e-05,5.9794]
[1779437106320,31.18,77344.56,2.06,-0.05089,6e-05,5.98352]
[1779437110350,31.18,77333.4,2.06,-0.05155,6e-05,6.04375]
[1779437115383,31.18,77334.63,2.06,-0.05147,6e-05,6.03622]
[1779437120419,31.18,77335.06,2.06,-0.05143,6e-05,6.03302]
[1779437125493,31.18,77331.17,2.06,-0.05165,6e-05,6.05332]
[1779437131496,31.18,77329.05,2.06,-0.05173,6e-05,6.05984]
[1779437136533,31.17,77317.2,2.06,-0.05243,6e-05,6.12359]
[1779437141569,31.17,77314.95,2.06,-0.05255,6e-05,6.13451]
[1779437146603,31.17,77312.35,2.06,-0.05269,6e-05,6.1474]
[1779437153101,31.16,77310.84,2.06,-0.05276,6e-05,6.1537]
[1779437158692,31.16,77304.07,2.06,-0.05316,6e-05,6.18962]
[1779437163726,31.16,77301.09,2.06,-0.05332,6e-05,6.20449]
[1779437168761,31.15,77299.07,2.06,-0.05342,6e-05,6.21396]
[1779437173797,31.15,77295.65,2.06,-0.05361,6e-05,6.2312]
[1779437178832,31.15,77294.06,2.06,-0.05369,6e-05,6.23814]
[1779437182232,31.15,77295.65,2.06,-0.05359,6e-05,6.22855]
[1779437182233,31.14,77295.6,2.06,-0.05358,6e-05,6.22811]
[1779437188552,31.14,77295.61,2.06,-0.05356,6e-05,6.22662]
[1779437193956,31.14,77292.22,2.06,-0.05371,6e-05,6.23895]
[1779437199982,31.13,77283.49,2.06,-0.05422,6e-05,6.28501]
[1779437202236,31.13,77284.65,2.06,-0.05415,6e-05,6.27807]
[1779437202337,31.13,77284.26,2.06,-0.05416,6e-05,6.27934]
[1779437205968,31.13,77283.51,2.06,-0.0542,6e-05,6.28261]
[1779437206242,31.12,77283.7,2.06,-0.05417,6e-05,6.28062]
[1779437207822,31.12,77283.7,2.06,-0.05417,6e-05,6.28062]
[1779437209090,31.12,77283.7,2.06,-0.05417,6e-05,6.28016]
[1779437209333,31.12,77283.7,2.06,-0.05417,6e-05,6.28016]
[1779437209905,31.12,77282.94,2.06,-0.05421,6e-05,6.28348]
[1779437216030,31.12,77279.52,2.06,-0.05439,6e-05,6.30013]
[1779437222136,31.11,77281.12,2.06,-0.05425,6e-05,6.28764]
[1779437227172,31.1,77281.16,2.06,-0.05422,6e-05,6.28447]
[1779437232206,31.1,77282.26,2.06,-0.05412,6e-05,6.27589]
[1779437239255,31.09,77282.76,2.06,-0.05406,6e-05,6.26974]
[1779437240068,31.09,77282.76,2.06,-0.05406,6e-05,6.26974]
[1779437240242,31.09,77282.76,2.06,-0.05406,6e-05,6.26974]
[1779437240263,31.09,77284.29,2.06,-0.05396,6e-05,6.26073]
[1779437245298,31.09,77285.11,2.06,-0.05388,6e-05,6.2538]
[1779437252347,31.08,77286.99,2.06,-0.0537,6e-05,6.2364]
[1779437257382,31.08,77288.25,2.06,-0.0536,6e-05,6.2273]
[1779437262472,31.07,77287.74,2.06,-0.05362,6e-05,6.2285]
[1779437262574,31.07,77287.12,2.06,-0.05365,6e-05,6.23154]
[1779437264992,31.07,77287.09,2.06,-0.05365,6e-05,6.23129]
[1779437265202,31.07,77287.09,2.06,-0.05365,6e-05,6.23129]
[1779437265208,31.07,77287.09,2.06,-0.05365,6e-05,6.23129]
[1779437265287,31.07,77287.09,2.06,-0.05365,6e-05,6.23129]
[1779437265445,31.07,77287.09,2.06,-0.05364,6e-05,6.23046]
[1779437266999,31.07,77286.39,2.06,-0.05368,6e-05,6.23394]
[1779437267112,31.07,77286.39,2.06,-0.05368,6e-05,6.23394]
[1779437267460,31.07,77286.51,2.06,-0.05366,6e-05,6.23286]
[1779437271063,31.07,77285.75,2.06,-0.0537,6e-05,6.23652]
[1779437271104,31.07,77285.75,2.06,-0.0537,6e-05,6.23652]
[1779437271120,31.07,77285.75,2.06,-0.0537,6e-05,6.23652]
[1779437271230,31.07,77285.75,2.06,-0.0537,6e-05,6.23652]
[1779437271290,31.07,77285.54,2.06,-0.05372,6e-05,6.23796]
[1779437273078,31.07,77285.54,2.06,-0.05372,6e-05,6.23796]
[1779437273176,31.07,77285.54,2.06,-0.05373,6e-05,6.23878]
[1779437278535,31.07,77286.66,2.06,-0.05367,6e-05,6.23305]
[1779437279146,31.07,77286.66,2.06,-0.05367,6e-05,6.23305]
[1779437279227,31.07,77286.66,2.06,-0.05367,6e-05,6.23305]
[1779437279543,31.07,77286.91,2.06,-0.05365,6e-05,6.23124]
[1779437284580,31.07,77286.77,2.06,-0.05363,6e-05,6.22993]
[1779437289614,31.06,77286.85,2.06,-0.0536,6e-05,6.22741]
[1779437294650,31.06,77287.25,2.06,-0.05356,6e-05,6.22313]
[1779437298438,31.06,77290.71,2.06,-0.05333,6e-05,6.20266]
[1779437298459,31.06,77290.71,2.06,-0.05333,6e-05,6.20266]
[1779437298678,31.06,77291.1,2.06,-0.0533,6e-05,6.20011]
[1779437299684,31.05,77303.63,2.06,-0.05254,6e-05,6.13034]
[1779437302876,31.05,77308.06,2.06,-0.05226,6e-05,6.10522]
[1779437302886,31.05,77308.06,2.06,-0.05226,6e-05,6.10522]
[1779437303714,31.05,77309.98,2.06,-0.05215,6e-05,6.09443]
[1779437306532,31.05,77314.14,2.06,-0.05189,6e-05,6.07121]
[1779437306733,31.05,77313.57,2.06,-0.05192,6e-05,6.07418]
[1779437312627,31.05,77312.35,2.06,-0.05199,6e-05,6.08042]
[1779437318819,31.05,77311.08,2.06,-0.05203,6e-05,6.08248]
[1779437322701,31.05,77312.24,2.06,-0.05196,6e-05,6.0759]
[1779437327881,31.05,77313.24,2.06,-0.05189,6e-05,6.06986]
[1779437334372,31.05,77314.61,2.06,-0.0518,6e-05,6.06191]
[1779437339966,31.05,77314.94,2.06,-0.05178,6e-05,6.05978]
[1779437345000,31.05,77307.73,2.06,-0.05221,6e-05,6.09899]
[1779437350037,31.04,77315.14,2.06,-0.05176,6e-05,6.05764]
[1779437355072,31.04,77314.01,2.06,-0.05182,6e-05,6.06339]
[1779437360108,31.04,77316.63,2.06,-0.05166,6e-05,6.0485]
[1779437365143,31.04,77313.18,2.06,-0.05186,6e-05,6.06685]
[1779437371185,31.04,77306.56,2.06,-0.05221,6e-05,6.09834]
[1779437376219,31.04,77308.99,2.06,-0.05206,6e-05,6.08406]
[1779437384725,31.03,77309.79,2.06,-0.05199,6e-05,6.07803]
[1779437390318,31.03,77310.98,2.06,-0.05191,6e-05,6.07041]
[1779437395353,31.03,77311.0,2.06,-0.0519,6e-05,6.06941]
[1779437402402,31.03,77304.31,2.06,-0.05228,6e-05,6.1047]
[1779437404465,31.03,77303.96,2.06,-0.0523,6e-05,6.1064]
[1779437404484,31.03,77303.96,2.06,-0.0523,6e-05,6.1064]
[1779437404531,31.03,77303.31,2.06,-0.05234,6e-05,6.10976]
[1779437410458,31.02,77302.12,2.06,-0.0524,6e-05,6.11503]
[1779437417511,31.02,77300.92,2.06,-0.05245,6e-05,6.12017]
[1779437421073,31.02,77301.05,2.06,-0.05244,6e-05,6.11888]
[1779437421222,31.02,77301.05,2.06,-0.05244,6e-05,6.11888]
[1779437421278,31.02,77301.0,2.06,-0.05244,6e-05,6.11915]
[1779437426572,31.02,77301.0,2.06,-0.05243,6e-05,6.11804]
[1779437431608,31.02,77301.38,2.06,-0.05237,6e-05,6.11113]
[1779437436641,31.01,77301.43,2.06,-0.05235,6e-05,6.1099]
[1779437440672,31.01,77322.74,2.06,-0.05108,6e-05,5.99265]
[1779437445712,31.01,77332.78,2.06,-0.05049,6e-05,5.93834]
[1779437450744,31.01,77343.19,2.06,-0.04988,6e-05,5.88258]
[1779437456163,31.02,77343.4,2.06,-0.04988,6e-05,5.88202]
[1779437461819,31.02,77343.48,2.06,-0.04989,6e-05,5.88271]
[1779437466854,31.02,77340.37,2.06,-0.05008,6e-05,5.90028]
[1779437471890,31.02,77339.8,2.06,-0.05011,6e-05,5.90393]
[1779437476925,31.02,77343.66,2.06,-0.04989,6e-05,5.88306]
[1779437480175,31.02,77344.66,2.06,-0.04982,6e-05,5.87659]
[1779437480222,31.02,77344.66,2.06,-0.04982,6e-05,5.87659]
[1779437480422,31.02,77344.66,2.06,-0.04982,6e-05,5.87659]
[1779437480952,31.02,77344.93,2.06,-0.0498,6e-05,5.87451]
[1779437485987,31.02,77345.29,2.06,-0.04978,6e-05,5.87268]
[1779437491025,31.02,77345.91,2.06,-0.04972,6e-05,5.86658]
[1779437493745,31.02,77346.08,2.06,-0.04972,6e-05,5.86586]
[1779437493768,31.02,77346.08,2.06,-0.04972,6e-05,5.86586]
[1779437493856,31.02,77345.28,2.06,-0.04977,6e-05,5.87057]
[1779437499513,31.02,77349.46,2.06,-0.04953,6e-05,5.84901]
[1779437499607,31.02,77353.1,2.06,-0.04933,6e-05,5.82973]
[1779437500148,31.02,77353.1,2.06,-0.04933,6e-05,5.82973]
[1779437500312,31.02,77353.1,2.06,-0.04933,6e-05,5.82973]
[1779437500321,31.02,77353.1,2.06,-0.04933,6e-05,5.82973]
[1779437500360,31.02,77359.73,2.06,-0.04895,6e-05,5.79454]
[1779437503396,31.02,77361.01,2.06,-0.04888,6e-05,5.78833]
[1779437503467,31.03,77358.08,2.06,-0.04905,6e-05,5.80431]
[1779437506983,31.03,77356.59,2.06,-0.04915,6e-05,5.81326]
[1779437507002,31.03,77356.59,2.06,-0.04915,6e-05,5.81326]
[1779437507005,31.03,77356.59,2.06,-0.04915,6e-05,5.81326]
[1779437507139,31.03,77349.77,2.06,-0.04955,6e-05,5.8501]
[1779437510437,31.03,77343.18,2.06,-0.04993,6e-05,5.88604]
[1779437510537,31.03,77336.21,2.06,-0.05034,6e-05,5.92387]
[1779437515782,31.03,77334.81,2.06,-0.05043,6e-05,5.93222]
[1779437521236,31.03,77336.13,2.06,-0.05036,6e-05,5.92561]
[1779437526272,31.03,77346.14,2.06,-0.04978,6e-05,5.87219]
[1779437530518,31.03,77346.86,2.06,-0.04975,6e-05,5.8689]
[1779437530589,31.03,77347.62,2.06,-0.04971,6e-05,5.865]
[1779437535921,31.04,77340.76,2.06,-0.05012,6e-05,5.90309]
[1779437541380,31.04,77342.18,2.06,-0.05004,6e-05,5.8961]
[1779437546416,31.04,77340.86,2.06,-0.05012,6e-05,5.90386]
[1779437550310,31.04,77341.43,2.06,-0.05009,6e-05,5.9009]
[1779437550571,31.04,77341.43,2.06,-0.05009,6e-05,5.9009]
[1779437550673,31.04,77341.34,2.06,-0.0501,6e-05,5.90184]
[1779437552305,31.04,77341.34,2.06,-0.0501,6e-05,5.90184]
[1779437552385,31.04,77341.34,2.06,-0.05007,6e-05,5.89818]
[1779437557490,31.04,77341.34,2.06,-0.05008,6e-05,5.89874]
[1779437562528,31.04,77343.13,2.06,-0.04998,6e-05,5.88962]
[1779437574609,31.04,77337.02,2.06,-0.05034,6e-05,5.9232]
[1779437584679,31.04,77339.73,2.06,-0.05019,6e-05,5.90907]
[1779437589716,31.05,77342.61,2.06,-0.05003,6e-05,5.89388]
[1779437595759,31.05,77342.99,2.06,-0.05001,6e-05,5.89222]
[1779437606413,31.05,77343.99,2.06,-0.04996,6e-05,5.88748]
[1779437616483,31.05,77345.38,2.06,-0.04986,6e-05,5.87692]
[1779437624964,31.05,77345.72,2.06,-0.04984,6e-05,5.87577]
[1779437630002,31.05,77345.49,2.06,-0.04986,6e-05,5.87736]
[1779437636635,31.05,77345.13,2.06,-0.04989,6e-05,5.8797]
[1779437642086,31.05,77345.3,2.06,-0.04988,6e-05,5.87918]
[1779437653164,31.05,77345.55,2.06,-0.04987,6e-05,5.87855]
[1779437658573,31.05,77345.21,2.06,-0.04989,6e-05,5.88061]
[1779437666846,31.06,77345.11,2.06,-0.04991,6e-05,5.8817]
[1779437676917,31.06,77345.16,2.06,-0.04988,6e-05,5.87818]
[1779437686986,31.06,77345.16,2.06,-0.04989,6e-05,5.87872]
[1779437692439,31.06,77342.0,2.06,-0.05007,6e-05,5.89601]
[1779437697474,31.06,77335.84,2.06,-0.05043,6e-05,5.92916]
[1779437703516,31.06,77337.65,2.06,-0.05032,6e-05,5.91885]
[1779437708552,31.06,77344.44,2.06,-0.04992,6e-05,5.88221]
[1779437713585,31.06,77347.31,2.06,-0.04976,6e-05,5.86694]
[1779437718620,31.06,77357.48,2.06,-0.04918,6e-05,5.81289]
[1779437719341,31.06,77357.48,2.06,-0.04918,6e-05,5.81289]
[1779437719629,31.06,77358.44,2.06,-0.04912,6e-05,5.80792]
[1779437720391,31.06,77358.44,2.06,-0.04912,6e-05,5.80792]
[1779437720636,31.06,77371.45,2.06,-0.04838,6e-05,5.7389]
[1779437722120,31.06,77371.45,2.06,-0.04838,6e-05,5.7389]
[1779437722133,31.06,77384.21,2.06,-0.04767,6e-05,5.67223]
[1779437727688,31.06,77390.7,2.06,-0.04733,6e-05,5.64023]
[1779437730708,31.08,77402.13,2.06,-0.04676,6e-05,5.58622]
[1779437735745,31.09,77407.08,2.06,-0.04654,5e-05,5.56418]
[1779437737825,31.09,77425.42,2.06,-0.04555,5e-05,5.47066]
[1779437743927,31.1,77417.5,2.06,-0.04601,5e-05,5.51482]
[1779437745496,31.1,77411.03,2.06,-0.04638,5e-05,5.5495]
[1779437746078,31.1,77411.03,2.06,-0.04638,5e-05,5.5495]
[1779437746126,31.12,77408.88,2.06,-0.04661,5e-05,5.57162]
[1779437752102,31.16,77406.12,2.06,-0.04697,6e-05,5.60613]
[1779437752207,31.16,77406.12,2.06,-0.04697,6e-05,5.60613]
[1779437752210,31.18,77421.09,2.06,-0.04625,5e-05,5.53772]
[1779437754877,31.19,77432.14,2.06,-0.04567,5e-05,5.48219]
[1779437758451,31.19,77431.32,2.06,-0.04573,5e-05,5.48847]
[1779437758462,31.19,77431.32,2.06,-0.04573,5e-05,5.48847]
[1779437758906,31.19,77431.11,2.06,-0.04576,5e-05,5.49094]
[1779437760257,31.19,77430.58,2.06,-0.04579,5e-05,5.49435]
[1779437760342,31.19,77430.58,2.06,-0.04579,5e-05,5.49435]
[1779437760349,31.19,77430.58,2.06,-0.04579,5e-05,5.49435]
[1779437760467,31.19,77430.58,2.06,-0.04579,5e-05,5.49435]
[1779437760919,31.19,77430.31,2.06,-0.04581,5e-05,5.49574]
[1779437762567,31.2,77430.0,2.06,-0.04584,5e-05,5.49872]
[1779437762934,31.2,77429.73,2.06,-0.04585,5e-05,5.5001]
[1779437767968,31.21,77429.99,2.06,-0.04588,5e-05,5.50297]
[1779437773004,31.21,77425.95,2.06,-0.04614,5e-05,5.52714]
[1779437778039,31.22,77431.2,2.06,-0.04589,5e-05,5.50374]
[1779437783077,31.23,77434.59,2.06,-0.04574,5e-05,5.49003]
[1779437788110,31.23,77440.55,2.06,-0.04546,5e-05,5.46327]
[1779437793144,31.24,77449.46,2.06,-0.045,5e-05,5.41835]
[1779437798185,31.25,77447.91,2.06,-0.04513,5e-05,5.43045]
[1779437799187,31.25,77447.91,2.06,-0.04513,5e-05,5.43045]
[1779437799196,31.25,77447.91,2.06,-0.04513,5e-05,5.43045]
[1779437799253,31.25,77447.61,2.06,-0.04515,5e-05,5.4328]
[1779437799277,31.25,77447.61,2.06,-0.04515,5e-05,5.4328]
[1779437800198,31.25,77447.61,2.06,-0.04516,5e-05,5.43362]
[1779437805233,31.26,77444.4,2.06,-0.04537,5e-05,5.45395]
[1779437808255,31.27,77431.01,2.06,-0.04612,5e-05,5.52464]
[1779437812282,31.27,77419.66,2.06,-0.04676,5e-05,5.5856]
[1779437817675,31.28,77418.73,2.06,-0.04683,5e-05,5.59273]
[1779437823774,31.28,77417.16,2.06,-0.04696,5e-05,5.60429]
[1779437823775,31.28,77417.36,2.06,-0.04695,5e-05,5.60382]
[1779437829992,31.29,77415.38,2.06,-0.04709,5e-05,5.61681]
[1779437835093,31.3,77416.95,2.06,-0.04703,5e-05,5.61146]
[1779437840486,31.3,77418.21,2.06,-0.047,5e-05,5.60881]
[1779437845521,31.31,77416.83,2.06,-0.04711,5e-05,5.61871]
[1779437850274,31.31,77416.78,2.06,-0.04713,5e-05,5.62056]
[1779437850292,31.31,77416.78,2.06,-0.04713,5e-05,5.62056]
[1779437850334,31.31,77416.78,2.06,-0.04713,5e-05,5.62056]
[1779437850556,31.31,77416.62,2.06,-0.04715,5e-05,5.62245]
[1779437852287,31.31,77416.62,2.06,-0.04715,5e-05,5.62245]
[1779437853219,31.32,77417.14,2.06,-0.0471,5e-05,5.61658]
[1779437853269,31.32,77416.98,2.06,-0.04712,5e-05,5.61848]
[1779437858616,31.32,77415.03,2.06,-0.04725,6e-05,5.63123]
[1779437865662,31.33,77415.11,2.06,-0.04728,6e-05,5.63452]
[1779437870697,31.34,77423.55,2.06,-0.04685,5e-05,5.59376]
[1779437875732,31.34,77423.4,2.06,-0.04689,5e-05,5.59758]
[1779437880767,31.35,77428.28,2.06,-0.04666,5e-05,5.57541]
[1779437885802,31.36,77431.14,2.06,-0.04654,5e-05,5.56394]
[1779437890838,31.36,77432.3,2.06,-0.04651,5e-05,5.56126]
[1779437895873,31.37,77433.55,2.06,-0.04647,5e-05,5.55807]
[1779437900908,31.37,77434.68,2.06,-0.04644,5e-05,5.55544]
[1779437907957,31.38,77441.43,2.06,-0.04613,5e-05,5.52554]
[1779437912992,31.39,77434.08,2.06,-0.04653,5e-05,5.56274]
[1779437918027,31.4,77431.1,2.06,-0.04673,5e-05,5.58115]
[1779437921297,31.4,77432.09,2.06,-0.04668,5e-05,5.57729]
[1779437921386,31.4,77432.64,2.06,-0.04667,5e-05,5.5757]
[1779437927091,31.41,77439.94,2.06,-0.0463,5e-05,5.5414]
[1779437932126,31.42,77443.17,2.06,-0.04616,5e-05,5.52823]
[1779437937161,31.42,77444.52,2.06,-0.04611,5e-05,5.52349]
[1779437942197,31.43,77446.84,2.06,-0.04602,5e-05,5.51495]
[1779437945218,31.43,77430.41,2.06,-0.04693,5e-05,5.601]
[1779437950253,31.44,77432.26,2.06,-0.04686,5e-05,5.59409]
[1779437955295,31.44,77432.17,2.06,-0.04689,5e-05,5.59728]
[1779437960329,31.45,77431.44,2.06,-0.04696,5e-05,5.60367]
[1779437965365,31.48,77432.53,2.06,-0.04708,5e-05,5.61502]
[1779437971408,31.5,77432.86,2.06,-0.04711,5e-05,5.61759]
[1779437976443,31.5,77433.92,2.06,-0.04707,5e-05,5.6136]
[1779437980505,31.5,77435.92,2.06,-0.04696,5e-05,5.60311]
[1779437986512,31.5,77443.16,2.06,-0.04657,5e-05,5.56595]
[1779437991547,31.49,77439.07,2.06,-0.04677,5e-05,5.5846]
[1779437996582,31.49,77429.96,2.06,-0.04722,5e-05,5.62714]
[1779438001621,31.48,77436.79,2.06,-0.0468,5e-05,5.58736]
[1779438006664,31.44,77440.54,2.06,-0.04639,5e-05,5.54823]
[1779438011698,31.35,77443.69,2.06,-0.0458,5e-05,5.49183]
[1779438016734,31.31,77448.64,2.06,-0.04529,5e-05,5.44288]
[1779438021766,31.3,77453.54,2.06,-0.04499,5e-05,5.41477]
[1779438026801,31.26,77457.39,2.06,-0.04459,5e-05,5.37648]
[1779438031806,31.26,77465.25,2.06,-0.04416,5e-05,5.33482]
[1779438037878,31.24,77459.84,2.06,-0.04435,5e-05,5.35175]
[1779438045935,31.19,77458.5,2.06,-0.04417,5e-05,5.33471]
[1779438050970,31.18,77453.03,2.06,-0.0444,5e-05,5.35614]
[1779438056006,31.18,77451.78,2.06,-0.04444,5e-05,5.36017]
[1779438061375,31.17,77450.83,2.06,-0.04447,5e-05,5.36309]
[1779438066561,31.17,77444.27,2.06,-0.04479,5e-05,5.39392]
[1779438066113,31.17,77430.99,2.06,-0.0455,5e-05,5.46105]
[1779438070127,31.14,77414.08,2.06,-0.04626,5e-05,5.53291]
[1779438075162,31.06,77407.42,2.06,-0.04623,5e-05,5.52971]
[1779438083217,31.0,77406.69,2.06,-0.04595,5e-05,5.50282]
[1779438089259,30.98,77404.26,2.06,-0.04598,5e-05,5.50546]
[1779438094293,30.97,77396.38,2.06,-0.04634,5e-05,5.53917]
[1779438099333,30.96,77395.33,2.06,-0.04636,5e-05,5.54037]
[1779438104365,30.96,77394.51,2.06,-0.04637,5e-05,5.54111]
[1779438109400,30.95,77394.5,2.06,-0.04633,5e-05,5.5377]
[1779438114435,30.94,77394.32,2.06,-0.0463,5e-05,5.5352]
[1779438119471,30.94,77394.07,2.06,-0.04628,5e-05,5.53308]
[1779438124506,30.93,77388.84,2.06,-0.04653,6e-05,5.5568]
[1779438129542,30.92,77389.41,2.06,-0.04646,6e-05,5.55028]
[1779438131873,30.92,77390.74,2.06,-0.04638,6e-05,5.54198]
[1779438132562,30.92,77390.97,2.06,-0.04636,6e-05,5.54011]
[1779438137597,30.91,77393.97,2.06,-0.04616,5e-05,5.5213]
[1779438142632,30.91,77393.85,2.06,-0.04613,5e-05,5.51882]
[1779438147667,30.9,77392.94,2.06,-0.04615,5e-05,5.52038]
[1779438152094,30.9,77392.91,2.06,-0.04614,5e-05,5.51927]
[1779438152139,30.9,77392.91,2.06,-0.04614,5e-05,5.51927]
[1779438152295,30.9,77392.91,2.06,-0.04614,5e-05,5.51927]
[1779438152346,30.89,77392.91,2.06,-0.0461,5e-05,5.51434]
[1779438156925,30.89,77391.48,2.06,-0.04615,5e-05,5.51918]
[1779438156944,30.89,77391.48,2.06,-0.04615,5e-05,5.51918]
[1779438157033,30.89,77391.48,2.06,-0.04615,5e-05,5.51918]
[1779438157120,30.89,77392.96,2.06,-0.04606,5e-05,5.51086]
[1779438162771,30.88,77392.86,2.06,-0.04603,5e-05,5.50769]
[1779438167807,30.87,77391.36,2.06,-0.04608,5e-05,5.51242]
[1779438172844,30.87,77391.77,2.06,-0.04602,5e-05,5.5072]
[1779438177877,30.86,77401.44,2.06,-0.04547,5e-05,5.45418]
[1779438182913,30.86,77406.56,2.06,-0.04516,5e-05,5.42528]
[1779438187949,30.85,77404.84,2.06,-0.04523,5e-05,5.43197]
[1779438193034,30.85,77404.33,2.06,-0.04527,5e-05,5.43492]
[1779438199029,30.85,77403.81,2.06,-0.04526,5e-05,5.43467]
[1779438204062,30.84,77403.25,2.06,-0.04527,5e-05,5.43515]
[1779438209096,30.84,77401.0,2.06,-0.04537,5e-05,5.44437]
[1779438214132,30.83,77402.03,2.06,-0.04526,5e-05,5.43298]
[1779438220174,30.83,77406.14,2.06,-0.04501,5e-05,5.40908]
[1779438225212,30.82,77409.03,2.06,-0.04483,5e-05,5.39199]
[1779438230246,30.82,77410.59,2.06,-0.04472,5e-05,5.38176]
[1779438235281,30.81,77413.44,2.06,-0.04455,5e-05,5.36496]
[1779438240316,30.81,77413.65,2.06,-0.04451,5e-05,5.36172]
[1779438245351,30.81,77421.13,2.06,-0.04409,5e-05,5.32155]
[1779438250387,30.8,77421.15,2.06,-0.04407,5e-05,5.31953]
[1779438255554,30.8,77421.57,2.06,-0.04403,5e-05,5.31585]
[1779438255620,30.8,77421.57,2.06,-0.04403,5e-05,5.31585]
[1779438255626,30.8,77421.57,2.06,-0.04403,5e-05,5.31585]
[1779438255723,30.8,77421.57,2.06,-0.04403,5e-05,5.31585]
[1779438255693,30.8,77422.43,2.06,-0.04398,5e-05,5.31071]
[1779438256427,30.8,77422.43,2.06,-0.04398,5e-05,5.31071]
[1779438256933,30.8,77422.43,2.06,-0.04398,5e-05,5.31071]
[1779438257522,30.8,77422.43,2.06,-0.04398,5e-05,5.31071]
[1779438257623,30.8,77428.87,2.06,-0.04363,5e-05,5.27728]
[1779438261451,30.79,77432.62,2.06,-0.04343,5e-05,5.25767]
[1779438261532,30.79,77433.25,2.06,-0.04339,5e-05,5.25418]
[1779438263924,30.79,77439.67,2.06,-0.04305,5e-05,5.2212]
[1779438269530,30.79,77435.8,2.06,-0.04324,5e-05,5.23885]
[1779438274564,30.79,77435.96,2.06,-0.04318,5e-05,5.23292]
[1779438279600,30.78,77436.63,2.06,-0.04313,5e-05,5.22795]
[1779438282060,30.78,77437.03,2.06,-0.04311,5e-05,5.22562]
[1779438282139,30.78,77437.03,2.06,-0.04311,5e-05,5.22562]
[1779438282630,30.78,77437.03,2.06,-0.0431,5e-05,5.22497]
[1779438284018,30.78,77437.89,2.06,-0.04305,5e-05,5.22032]
[1779438284048,30.78,77437.89,2.06,-0.04305,5e-05,5.22032]
[1779438284644,30.78,77439.64,2.06,-0.04296,5e-05,5.2112]
[1779438289681,30.78,77437.93,2.06,-0.04303,5e-05,5.21825]
[1779438294716,30.77,77440.47,2.06,-0.04289,5e-05,5.20394]
[1779438299751,30.77,77441.64,2.06,-0.04281,5e-05,5.19654]
[1779438304788,30.77,77437.17,2.06,-0.04303,5e-05,5.21752]
[1779438306542,30.77,77437.35,2.06,-0.04301,5e-05,5.2163]
[1779438306802,30.77,77437.52,2.06,-0.043,5e-05,5.21512]
[1779438312267,30.76,77435.05,2.06,-0.04312,5e-05,5.22629]
[1779438312294,30.76,77435.05,2.06,-0.04311,5e-05,5.22598]
[1779438317879,30.76,77437.53,2.06,-0.04297,5e-05,5.21163]
[1779438327949,30.75,77438.78,2.06,-0.04287,5e-05,5.20238]
[1779438332985,30.75,77440.38,2.06,-0.04275,5e-05,5.18936]
[1779438339028,30.75,77440.78,2.06,-0.04271,5e-05,5.18572]
[1779438344062,30.74,77444.99,2.06,-0.04248,5e-05,5.16341]
[1779438351669,30.74,77445.93,2.06,-0.04241,5e-05,5.15693]
[1779438357156,30.74,77443.41,2.06,-0.04253,5e-05,5.16845]
[1779438362190,30.74,77440.92,2.06,-0.04265,5e-05,5.1797]
[1779438367224,30.73,77433.03,2.06,-0.04304,5e-05,5.21811]
[1779438372259,30.73,77430.21,2.06,-0.04318,5e-05,5.23088]
[1779438379310,30.73,77431.44,2.06,-0.04309,5e-05,5.22268]
[1779438384343,30.72,77433.43,2.06,-0.04297,5e-05,5.21126]
[1779438389379,30.72,77433.9,2.06,-0.04294,5e-05,5.20757]
[1779438394414,30.72,77438.64,2.06,-0.04265,5e-05,5.17892]
[1779438399448,30.72,77439.31,2.06,-0.0426,5e-05,5.17441]
[1779438404484,30.71,77440.11,2.06,-0.04255,5e-05,5.16925]
[1779438409518,30.71,77440.32,2.06,-0.04253,5e-05,5.16704]
[1779438414554,30.71,77441.38,2.06,-0.04246,5e-05,5.1606]
[1779438419589,30.71,77441.78,2.06,-0.04243,5e-05,5.15749]
[1779438426639,30.7,77441.17,2.06,-0.04244,5e-05,5.15877]
[1779438432679,30.7,77441.36,2.06,-0.04242,5e-05,5.15647]
[1779438437715,30.7,77440.47,2.06,-0.04245,5e-05,5.15978]
[1779438442750,30.69,77433.25,2.06,-0.04281,5e-05,5.19465]
[1779438447784,30.69,77429.83,2.06,-0.04298,5e-05,5.21047]
[1779438452848,30.69,77419.42,2.06,-0.04348,5e-05,5.25797]
[1779438456848,30.69,77406.99,2.06,-0.04412,5e-05,5.31988]
[1779438461882,30.68,77405.13,2.06,-0.0442,5e-05,5.3274]
[1779438467924,30.68,77403.09,2.06,-0.04429,5e-05,5.33557]
[1779438472959,30.67,77400.65,2.06,-0.0444,5e-05,5.34623]
[1779438477996,30.67,77399.33,2.06,-0.04445,5e-05,5.35119]
[1779438483030,30.67,77399.27,2.06,-0.04444,5e-05,5.34974]
[1779438483059,30.67,77399.27,2.06,-0.04444,5e-05,5.34974]
[1779438484053,30.67,77394.07,2.06,-0.04471,5e-05,5.37615]
[1779438484121,30.67,77394.07,2.06,-0.04471,5e-05,5.37615]
[1779438484337,30.67,77394.07,2.06,-0.04471,5e-05,5.37615]
[1779438484651,30.67,77394.07,2.06,-0.04471,5e-05,5.37615]
[1779438484711,30.67,77377.57,2.06,-0.04561,5e-05,5.46163]
[1779438485752,30.67,77377.57,2.06,-0.04561,5e-05,5.46163]
[1779438485811,30.67,77369.55,2.06,-0.04606,6e-05,5.5042]
[1779438490078,30.67,77382.59,2.06,-0.04535,5e-05,5.43717]
[1779438492359,30.67,77383.96,2.06,-0.04528,5e-05,5.43037]
[1779438497218,30.67,77384.31,2.06,-0.04528,5e-05,5.43016]
[1779438497249,30.67,77384.09,2.06,-0.04529,5e-05,5.43162]
[1779438502721,30.68,77384.09,2.06,-0.04531,5e-05,5.43353]
[1779438512791,30.68,77385.71,2.06,-0.04523,5e-05,5.42461]
[1779438518274,30.69,77383.68,2.06,-0.04536,5e-05,5.43666]
[1779438524316,30.69,77384.91,2.06,-0.04531,5e-05,5.43202]
[1779438528011,30.69,77384.33,2.06,-0.04535,5e-05,5.43562]
[1779438528061,30.69,77382.92,2.06,-0.04543,5e-05,5.4435]
[1779438529586,30.69,77382.11,2.06,-0.04547,5e-05,5.44771]
[1779438529594,30.69,77382.31,2.06,-0.04547,5e-05,5.44694]
[1779438539422,30.7,77382.55,2.06,-0.04548,5e-05,5.44831]
[1779438544457,30.7,77390.96,2.06,-0.04504,5e-05,5.4062]
[1779438549656,30.7,77391.23,2.06,-0.04503,5e-05,5.40605]
[1779438549685,30.7,77394.13,2.06,-0.04488,5e-05,5.39139]
[1779438555533,30.71,77398.43,2.06,-0.04467,5e-05,5.37144]
[1779438560568,30.71,77397.84,2.06,-0.04472,5e-05,5.3764]
[1779438562920,30.71,77398.51,2.06,-0.04469,5e-05,5.37334]
[1779438562949,30.71,77397.48,2.06,-0.04475,5e-05,5.37942]
[1779438569633,30.72,77396.41,2.06,-0.04484,5e-05,5.38723]
[1779438574668,30.72,77399.11,2.06,-0.04468,5e-05,5.37167]
[1779438579712,30.73,77400.11,2.06,-0.04465,5e-05,5.3686]
[1779438586760,30.73,77401.5,2.06,-0.04461,5e-05,5.36448]
[1779438591796,30.74,77400.14,2.06,-0.0447,5e-05,5.3736]
[1779438596835,30.74,77400.62,2.06,-0.0447,5e-05,5.3737]
[1779438599423,30.74,77400.58,2.06,-0.04471,5e-05,5.37476]
[1779438599451,30.74,77400.58,2.06,-0.04471,5e-05,5.37476]
[1779438599463,30.74,77400.58,2.06,-0.04471,5e-05,5.37476]
[1779438599871,30.75,77409.63,2.06,-0.04423,5e-05,5.32881]
[1779438602399,30.75,77416.02,2.06,-0.0439,5e-05,5.29726]
[1779438602406,30.75,77416.02,2.06,-0.0439,5e-05,5.29726]
[1779438602883,30.75,77418.41,2.06,-0.04378,5e-05,5.28486]
[1779438607920,30.74,77422.66,2.06,-0.04354,5e-05,5.26209]
[1779438613507,30.74,77424.43,2.06,-0.04343,5e-05,5.25192]
[1779438616335,30.74,77424.43,2.06,-0.04343,5e-05,5.25143]
[1779438616364,30.74,77427.39,2.06,-0.04327,5e-05,5.23622]
[1779438622019,30.74,77432.77,2.06,-0.04298,5e-05,5.20766]
[1779438627052,30.74,77433.79,2.06,-0.04291,5e-05,5.20141]
[1779438633095,30.73,77436.3,2.06,-0.04274,5e-05,5.18393]
[1779438638130,30.73,77437.08,2.06,-0.04269,5e-05,5.17895]
[1779438643165,30.73,77437.21,2.06,-0.04267,5e-05,5.17723]
[1779438650213,30.73,77437.68,2.06,-0.04263,5e-05,5.17337]
[1779438655248,30.72,77433.64,2.06,-0.04283,5e-05,5.19259]
[1779438657046,30.72,77433.64,2.06,-0.04283,5e-05,5.19259]
[1779438657051,30.72,77430.53,2.06,-0.04299,5e-05,5.20775]
[1779438662300,30.72,77433.1,2.06,-0.04284,5e-05,5.19358]
[1779438667333,30.72,77429.48,2.06,-0.04302,5e-05,5.21062]
[1779438672368,30.72,77424.06,2.06,-0.04329,5e-05,5.23678]
[1779438677403,30.71,77420.5,2.06,-0.04346,5e-05,5.25356]
[1779438682331,30.71,77418.73,2.06,-0.04355,5e-05,5.26153]
[1779438682353,30.71,77418.73,2.06,-0.04355,5e-05,5.26153]
[1779438682440,30.71,77418.73,2.06,-0.04355,5e-05,5.26153]
[1779438682463,30.71,77418.73,2.06,-0.04355,5e-05,5.26153]
[1779438682476,30.71,77411.68,2.06,-0.04392,5e-05,5.29714]
[1779438683945,30.71,77411.68,2.06,-0.04392,5e-05,5.29714]
[1779438684008,30.71,77401.34,2.06,-0.04446,5e-05,5.34949]
[1779438688195,30.71,77395.91,2.06,-0.04475,5e-05,5.37664]
[1779438688698,30.71,77395.23,2.06,-0.04478,5e-05,5.37973]
[1779438688778,30.71,77394.84,2.06,-0.0448,5e-05,5.38132]
[1779438689699,30.71,77394.84,2.06,-0.0448,5e-05,5.38132]
[1779438695531,30.7,77394.1,2.06,-0.04478,5e-05,5.37858]
[1779438699069,30.7,77393.76,2.06,-0.04479,5e-05,5.37992]
[1779438699100,30.7,77393.76,2.06,-0.04479,5e-05,5.37992]
[1779438699102,30.7,77393.11,2.06,-0.04481,5e-05,5.38203]
[1779438702032,30.7,77393.11,2.06,-0.04481,5e-05,5.38203]
[1779438702055,30.7,77393.11,2.06,-0.04481,5e-05,5.38203]
[1779438702132,30.69,77399.06,2.06,-0.04448,5e-05,5.35018]
[1779438707618,30.69,77402.22,2.06,-0.04429,5e-05,5.3323]
[1779438712655,30.69,77402.05,2.06,-0.04429,5e-05,5.33155]
[1779438714642,30.69,77401.97,2.06,-0.04428,5e-05,5.33132]
[1779438714713,30.69,77401.97,2.06,-0.04428,5e-05,5.33132]
[1779438714805,30.69,77405.08,2.06,-0.04412,5e-05,5.3154]
[1779438718185,30.69,77410.52,2.06,-0.04382,5e-05,5.28703]
[1779438718212,30.68,77412.09,2.06,-0.04373,5e-05,5.27856]
[1779438718332,30.68,77412.09,2.06,-0.04373,5e-05,5.27856]
[1779438723733,30.68,77405.33,2.06,-0.04408,5e-05,5.31184]
[1779438728767,30.68,77404.27,2.06,-0.04412,5e-05,5.31577]
[1779438733802,30.68,77404.47,2.06,-0.0441,5e-05,5.31333]
[1779438738840,30.67,77404.69,2.06,-0.04407,5e-05,5.31084]
[1779438743873,30.67,77410.4,2.06,-0.04376,5e-05,5.28045]
[1779438748907,30.67,77413.43,2.06,-0.04358,5e-05,5.26398]
[1779438753942,30.67,77413.1,2.06,-0.04356,5e-05,5.26104]
[1779438758986,30.66,77407.99,2.06,-0.04382,5e-05,5.28568]
[1779438760550,30.66,77402.75,2.06,-0.0441,5e-05,5.31245]
[1779438760650,30.66,77401.11,2.06,-0.04418,5e-05,5.32022]
[1779438767047,30.66,77401.11,2.06,-0.04416,5e-05,5.31863]
[1779438772086,30.66,77405.23,2.06,-0.04393,5e-05,5.29614]
[1779438777117,30.65,77405.24,2.06,-0.04392,5e-05,5.29474]
[1779438782151,30.65,77405.57,2.06,-0.04388,5e-05,5.29172]
[1779438788193,30.65,77403.72,2.06,-0.04396,5e-05,5.29918]
[1779438790469,30.65,77403.72,2.06,-0.04396,5e-05,5.29918]
[1779438790496,30.65,77403.49,2.06,-0.04397,5e-05,5.29976]
[1779438796249,30.64,77403.7,2.06,-0.04394,5e-05,5.29689]
[1779438803299,30.64,77403.26,2.06,-0.04394,5e-05,5.29699]
[1779438808334,30.63,77407.7,2.06,-0.04369,5e-05,5.27284]
[1779438813369,30.63,77407.59,2.06,-0.04365,5e-05,5.26839]
[1779438818403,30.63,77411.0,2.06,-0.04346,5e-05,5.24977]
[1779438823439,30.63,77409.55,2.06,-0.04352,5e-05,5.2559]
[1779438829481,30.62,77407.34,2.06,-0.04362,5e-05,5.26554]
[1779438834922,30.62,77408.87,2.06,-0.04353,5e-05,5.25666]
[1779438837537,30.62,77389.51,2.06,-0.04455,5e-05,5.35462]
[1779438842572,30.61,77390.57,2.06,-0.04447,5e-05,5.34705]
[1779438843456,30.61,77390.57,2.06,-0.04447,5e-05,5.34705]
[1779438843536,30.61,77390.57,2.06,-0.04447,5e-05,5.34705]
[1779438844328,30.61,77390.57,2.06,-0.04447,5e-05,5.34705]
[1779438844355,30.61,77390.57,2.06,-0.04447,5e-05,5.34705]
[1779438844341,30.61,77385.05,2.06,-0.04476,5e-05,5.37468]
[1779438845137,30.61,77377.17,2.06,-0.04519,5e-05,5.41548]
[1779438846834,30.61,77375.09,2.06,-0.0453,5e-05,5.42583]
[1779438846876,30.61,77376.35,2.06,-0.04523,5e-05,5.41876]
[1779438850367,30.61,77375.77,2.06,-0.04525,5e-05,5.42072]
[1779438850623,30.61,77375.1,2.06,-0.04527,5e-05,5.42319]
[1779438851123,30.61,77375.1,2.06,-0.04527,5e-05,5.42319]
[1779438851176,30.61,77374.69,2.06,-0.0453,5e-05,5.42532]
[1779438857104,30.6,77372.33,2.06,-0.0454,5e-05,5.4356]
[1779438857181,30.6,77371.98,2.06,-0.04541,5e-05,5.43643]
[1779438862712,30.6,77371.08,2.06,-0.04543,5e-05,5.43818]
[1779438868754,30.59,77370.05,2.06,-0.04546,5e-05,5.44067]
[1779438870703,30.59,77370.05,2.06,-0.04546,5e-05,5.44067]
[1779438870814,30.59,77370.05,2.06,-0.04546,5e-05,5.44067]
[1779438870872,30.59,77369.31,2.06,-0.04549,5e-05,5.44358]
[1779438872146,30.59,77369.31,2.06,-0.04549,5e-05,5.44358]
[1779438872204,30.59,77369.31,2.06,-0.04549,5e-05,5.44358]
[1779438872250,30.59,77369.31,2.06,-0.04545,5e-05,5.43899]
[1779438877818,30.58,77369.0,2.06,-0.04544,5e-05,5.43829]
[1779438882853,30.58,77368.43,2.06,-0.04545,5e-05,5.43902]
[1779438886327,30.57,77372.54,2.06,-0.04521,5e-05,5.41629]
[1779438886419,30.57,77372.6,2.06,-0.04521,5e-05,5.41557]
[1779438891443,30.57,77366.32,2.06,-0.04554,5e-05,5.44704]
[1779438891754,30.56,77355.91,2.06,-0.04606,6e-05,5.49693]
[1779438891950,30.56,77355.82,2.06,-0.04606,6e-05,5.49638]
[1779438893116,30.56,77355.82,2.06,-0.04606,6e-05,5.49638]
[1779438893394,30.56,77355.82,2.06,-0.04606,6e-05,5.49638]
[1779438893170,30.56,77304.87,2.06,-0.04895,6e-05,5.76749]
[1779438893948,30.54,77304.87,2.06,-0.04885,6e-05,5.75766]
[1779438894977,30.52,77276.2,2.06,-0.05041,6e-05,5.90219]
[1779438896687,30.49,77274.9,2.06,-0.05036,6e-05,5.89732]
[1779438896977,30.49,77271.08,2.06,-0.05059,6e-05,5.91796]
[1779438902013,30.48,77273.38,2.06,-0.05039,6e-05,5.89959]
[1779438903794,30.48,77269.32,2.06,-0.05063,6e-05,5.92155]
[1779438905785,30.48,77267.92,2.06,-0.0507,6e-05,5.9284]
[1779438906412,30.48,77261.68,2.06,-0.05107,6e-05,5.96247]
[1779438909062,30.46,77241.27,2.06,-0.05225,6e-05,6.07]
[1779438912218,30.43,77225.24,2.06,-0.05308,6e-05,6.14491]
[1779438913340,30.43,77225.24,2.06,-0.05308,6e-05,6.14491]
[1779438913391,30.42,77208.76,2.06,-0.05403,6e-05,6.23066]
[1779438916123,30.41,77191.89,2.06,-0.05507,6e-05,6.3238]
[1779438919139,30.39,77212.32,2.06,-0.05366,6e-05,6.19699]
[1779438921079,30.39,77221.59,2.06,-0.05307,6e-05,6.14412]
[1779438921478,30.39,77221.59,2.06,-0.05307,6e-05,6.14412]
[1779438921157,30.39,77214.26,2.06,-0.05353,6e-05,6.18553]
[1779438921992,30.39,77214.26,2.06,-0.05353,6e-05,6.18553]
[1779438922168,30.39,77190.53,2.06,-0.05504,6e-05,6.32108]
[1779438923168,30.38,77174.93,2.06,-0.05599,7e-05,6.40569]
[1779438924197,30.38,77161.96,2.06,-0.05683,7e-05,6.48074]
[1779438925194,30.38,77146.68,2.06,-0.05785,7e-05,6.57052]
[1779438925733,30.38,77146.68,2.06,-0.05785,7e-05,6.57052]
[1779438926535,30.38,77146.68,2.06,-0.05785,7e-05,6.57052]
[1779438926210,30.38,77140.96,2.06,-0.05823,7e-05,6.60417]
[1779438926933,30.38,77140.96,2.06,-0.05823,7e-05,6.60417]
[1779438927330,30.38,77140.96,2.06,-0.05823,7e-05,6.60417]
[1779438927331,30.38,77167.09,2.06,-0.05649,7e-05,6.45016]
[1779438927553,30.38,77167.09,2.06,-0.05649,7e-05,6.45016]
[1779438928218,30.38,77167.09,2.06,-0.05648,7e-05,6.4495]
[1779438929233,30.38,77187.9,2.06,-0.05512,6e-05,6.32811]
[1779438930298,30.38,77187.9,2.06,-0.05512,6e-05,6.32811]
[1779438930335,30.38,77187.9,2.06,-0.05512,6e-05,6.32811]
[1779438930436,30.38,77179.48,2.06,-0.05566,7e-05,6.37635]
[1779438931001,30.38,77179.48,2.06,-0.05566,7e-05,6.37635]
[1779438931246,30.37,77179.48,2.06,-0.05562,7e-05,6.37189]
[1779438932253,30.37,77193.46,2.06,-0.05471,6e-05,6.29068]
[1779438932977,30.37,77193.46,2.06,-0.05471,6e-05,6.29068]
[1779438933260,30.37,77202.27,2.06,-0.05415,6e-05,6.23977]
[1779438934096,30.37,77202.27,2.06,-0.05415,6e-05,6.23977]
[1779438934268,30.37,77203.87,2.06,-0.05404,6e-05,6.2303]
[1779438936916,30.37,77209.48,2.06,-0.05368,6e-05,6.19769]
[1779438937392,30.37,77215.61,2.06,-0.05329,6e-05,6.16253]
[1779438943333,30.37,77207.6,2.06,-0.05378,6e-05,6.20659]
[1779438948385,30.36,77205.31,2.06,-0.05391,6e-05,6.21808]
[1779438953422,30.36,77213.45,2.06,-0.05337,6e-05,6.16998]
[1779438958461,30.36,77223.78,2.06,-0.05271,6e-05,6.10996]
[1779438962499,30.36,77211.46,2.06,-0.05347,6e-05,6.17891]
[1779438967524,30.35,77206.64,2.06,-0.05376,6e-05,6.2047]
[1779438972559,30.35,77218.34,2.06,-0.053,6e-05,6.13652]
[1779438977594,30.35,77228.05,2.06,-0.05239,6e-05,6.08049]
[1779438982654,30.35,77235.48,2.06,-0.05192,6e-05,6.03803]
[1779438987679,30.34,77241.48,2.06,-0.05152,6e-05,6.00181]
[1779438989692,30.34,77253.06,2.06,-0.05079,6e-05,5.93448]
[1779438993277,30.33,77250.7,2.06,-0.05086,6e-05,5.93991]
[1779438998754,30.32,77249.41,2.06,-0.0509,6e-05,5.94338]
[1779439003789,30.32,77247.98,2.06,-0.05095,6e-05,5.94843]
[1779439008825,30.31,77251.05,2.06,-0.05073,6e-05,5.92754]
[1779439013863,30.31,77251.21,2.06,-0.05069,6e-05,5.92446]
[1779439018894,30.3,77261.21,2.06,-0.05008,6e-05,5.86793]
[1779439023929,30.3,77255.09,2.06,-0.05044,6e-05,5.90148]
[1779439028970,30.3,77255.52,2.06,-0.05042,6e-05,5.89958]
[1779439036105,30.3,77255.14,2.06,-0.05043,6e-05,5.9001]
[1779439036921,30.3,77255.25,2.06,-0.05041,6e-05,5.89829]
[1779439039040,30.29,77272.02,2.06,-0.04938,6e-05,5.80321]
[1779439042896,30.29,77275.03,2.06,-0.04917,6e-05,5.78365]
[1779439048511,30.28,77271.12,2.06,-0.04936,6e-05,5.80094]
[1779439054481,30.27,77274.74,2.06,-0.04904,6e-05,5.77025]
[1779439054482,30.26,77276.73,2.06,-0.04891,6e-05,5.75838]
[1779439058525,30.26,77276.5,2.06,-0.0489,6e-05,5.75771]
[1779439058599,30.26,77276.5,2.06,-0.0489,6e-05,5.75771]
[1779439058689,30.24,77277.25,2.06,-0.04875,6e-05,5.74306]
[1779439060490,30.22,77277.25,2.06,-0.04865,6e-05,5.73369]
[1779439060614,30.22,77277.25,2.06,-0.04865,6e-05,5.73369]
[1779439060638,30.22,77279.75,2.06,-0.04849,6e-05,5.71914]
[1779439066230,30.19,77280.4,2.06,-0.04831,6e-05,5.7024]
[1779439071266,30.14,77278.31,2.06,-0.04815,6e-05,5.68649]
[1779439072903,30.14,77277.03,2.06,-0.04821,6e-05,5.69263]
[1779439073280,30.14,77273.59,2.06,-0.0484,6e-05,5.71055]
[1779439077308,30.13,77260.75,2.06,-0.04912,6e-05,5.77728]
[1779439083921,30.13,77258.7,2.06,-0.04922,6e-05,5.78662]
[1779439084074,30.13,77258.7,2.06,-0.04922,6e-05,5.78662]
[1779439084100,30.12,77258.46,2.06,-0.04923,6e-05,5.78694]
[1779439086057,30.12,77258.46,2.06,-0.04923,6e-05,5.78694]
[1779439086181,30.12,77258.46,2.06,-0.04923,6e-05,5.78694]
[1779439086506,30.12,77258.46,2.06,-0.04921,6e-05,5.78503]
[1779439089422,30.12,77258.36,2.06,-0.04919,6e-05,5.78368]
[1779439089499,30.12,77269.14,2.06,-0.04855,6e-05,5.72355]
[1779439090752,30.11,77269.14,2.06,-0.04854,6e-05,5.72269]
[1779439091406,30.11,77269.59,2.06,-0.0485,6e-05,5.71938]
[1779439095597,30.11,77278.51,2.06,-0.04795,6e-05,5.66832]
[1779439095664,30.11,77278.61,2.06,-0.04794,6e-05,5.667]
[1779439101476,30.1,77287.66,2.06,-0.04737,6e-05,5.61334]
[1779439102317,30.1,77287.66,2.06,-0.04737,6e-05,5.61334]
[1779439102483,30.1,77289.14,2.06,-0.04727,6e-05,5.60464]
[1779439107373,30.09,77293.67,2.06,-0.04699,6e-05,5.57758]
[1779439107525,30.09,77293.83,2.06,-0.04697,6e-05,5.57609]
[1779439112559,30.08,77282.87,2.06,-0.04754,6e-05,5.62838]
[1779439115053,30.07,77281.67,2.06,-0.04753,6e-05,5.62744]
[1779439115091,30.07,77281.67,2.06,-0.04753,6e-05,5.62744]
[1779439115101,30.07,77281.67,2.06,-0.04753,6e-05,5.62744]
[1779439115583,30.06,77281.44,2.06,-0.04747,6e-05,5.62203]
[1779439117235,30.05,77280.5,2.06,-0.04752,6e-05,5.62647]
[1779439117599,30.05,77278.38,2.06,-0.04764,6e-05,5.63731]
[1779439117897,30.05,77278.38,2.06,-0.04764,6e-05,5.63731]
[1779439117904,30.05,77278.38,2.06,-0.04764,6e-05,5.63731]
[1779439118604,30.05,77276.49,2.06,-0.04774,6e-05,5.64691]
[1779439118786,30.05,77276.49,2.06,-0.04774,6e-05,5.64691]
[1779439119612,30.05,77275.44,2.06,-0.04779,6e-05,5.65192]
[1779439122949,30.05,77265.7,2.06,-0.04835,6e-05,5.70371]
[1779439124467,30.05,77264.13,2.06,-0.04844,6e-05,5.71232]
[1779439124646,30.05,77263.43,2.06,-0.04848,6e-05,5.71616]
[1779439128076,30.05,77258.84,2.06,-0.04876,6e-05,5.74195]
[1779439128243,30.05,77258.84,2.06,-0.04876,6e-05,5.74195]
[1779439128678,30.05,77258.84,2.06,-0.04876,6e-05,5.74195]
[1779439128711,30.05,77273.23,2.06,-0.04791,6e-05,5.6631]
[1779439130819,30.05,77274.13,2.06,-0.04784,6e-05,5.65662]
[1779439131696,30.05,77273.36,2.06,-0.04789,6e-05,5.66089]
[1779439136660,30.04,77269.05,2.06,-0.04812,6e-05,5.68216]
[1779439137050,30.04,77268.58,2.06,-0.04814,6e-05,5.68395]
[1779439137746,30.04,77269.42,2.06,-0.04808,6e-05,5.67857]
[1779439142775,30.03,77269.39,2.06,-0.04804,6e-05,5.67488]
[1779439147825,30.02,77260.92,2.06,-0.0485,6e-05,5.71716]
[1779439152849,30.02,77252.44,2.06,-0.04899,6e-05,5.76332]
[1779439157888,30.02,77250.57,2.06,-0.04908,6e-05,5.77134]
[1779439162920,30.01,77255.3,2.06,-0.04876,6e-05,5.7418]
[1779439167955,30.0,77253.69,2.06,-0.0488,6e-05,5.74578]
[1779439172990,29.99,77250.23,2.06,-0.04894,6e-05,5.75683]
[1779439178522,29.99,77250.19,2.06,-0.0489,6e-05,5.75368]
[1779439184067,29.98,77240.38,2.06,-0.04947,6e-05,5.80665]
[1779439189105,29.98,77235.26,2.06,-0.04977,6e-05,5.83436]
[1779439194137,29.98,77224.62,2.06,-0.05041,6e-05,5.8926]
[1779439195876,29.98,77229.74,2.06,-0.05009,6e-05,5.86373]
[1779439196151,29.98,77234.81,2.06,-0.04979,6e-05,5.83528]
[1779439196855,29.98,77234.81,2.06,-0.04979,6e-05,5.83528]
[1779439197697,29.98,77237.16,2.06,-0.04964,6e-05,5.82204]
[1779439203067,29.98,77230.0,2.06,-0.05006,6e-05,5.86103]
[1779439203199,29.98,77229.34,2.06,-0.05011,6e-05,5.86513]
[1779439205556,29.98,77227.94,2.06,-0.0502,6e-05,5.87337]
[1779439205607,29.98,77224.53,2.06,-0.05041,6e-05,5.89284]
[1779439210259,29.98,77219.72,2.06,-0.05072,6e-05,5.92124]
[1779439210478,29.98,77207.69,2.06,-0.05146,6e-05,5.98942]
[1779439211344,29.98,77195.09,2.06,-0.05225,6e-05,6.06125]
[1779439215292,29.98,77181.58,2.06,-0.05311,6e-05,6.13879]
[1779439216251,29.98,77181.58,2.06,-0.05311,6e-05,6.13879]
[1779439222339,29.98,77187.57,2.06,-0.05273,6e-05,6.10434]
[1779439224356,29.98,77201.02,2.06,-0.05189,6e-05,6.02793]
[1779439226367,29.99,77212.28,2.06,-0.05119,6e-05,5.96469]
[1779439231402,29.99,77214.73,2.06,-0.05103,6e-05,5.94851]
[1779439236369,29.99,77215.35,2.06,-0.051,6e-05,5.94622]
[1779439236472,29.99,77215.35,2.06,-0.051,6e-05,5.94622]
[1779439236478,29.99,77215.35,2.06,-0.051,6e-05,5.94622]
[1779439236757,29.99,77215.8,2.06,-0.05098,6e-05,5.94398]
[1779439241986,29.99,77220.34,2.06,-0.05072,6e-05,5.92]
[1779439241993,29.99,77220.34,2.06,-0.05072,6e-05,5.92]
[1779439242008,29.99,77220.34,2.06,-0.05072,6e-05,5.92]
[1779439242479,29.99,77225.74,2.06,-0.05039,6e-05,5.89007]
[1779439247755,30.0,77225.87,2.06,-0.0504,6e-05,5.89085]
[1779439247990,30.0,77221.79,2.06,-0.05065,6e-05,5.91408]
[1779439248834,30.0,77221.79,2.06,-0.05065,6e-05,5.91408]
[1779439248540,30.0,77221.79,2.06,-0.05065,6e-05,5.91408]
[1779439249550,30.0,77213.29,2.06,-0.05118,6e-05,5.96248]
[1779439252538,30.0,77204.57,2.06,-0.05172,6e-05,6.01214]
[1779439252602,30.0,77200.37,2.06,-0.05199,6e-05,6.03614]
[1779439255773,30.0,77200.24,2.06,-0.052,6e-05,6.0371]
[1779439255830,30.0,77206.68,2.06,-0.0516,6e-05,6.00068]
[1779439256003,30.0,77206.68,2.06,-0.0516,6e-05,6.00068]
[1779439256549,30.0,77206.68,2.06,-0.0516,6e-05,6.00068]
[1779439256613,30.0,77206.26,2.06,-0.05163,6e-05,6.00323]
[1779439257468,30.0,77206.26,2.06,-0.05163,6e-05,6.00323]
[1779439257657,30.0,77206.26,2.06,-0.05163,6e-05,6.00323]
[1779439257681,30.0,77207.2,2.06,-0.05157,6e-05,5.99806]
[1779439258547,30.0,77207.2,2.06,-0.05157,6e-05,5.99806]
[1779439258617,30.0,77207.59,2.06,-0.05155,6e-05,5.99601]
[1779439263646,30.0,77208.69,2.06,-0.05149,6e-05,5.99068]
[1779439268681,30.01,77218.65,2.06,-0.05088,6e-05,5.93538]
[1779439272917,30.01,77224.25,2.06,-0.05055,6e-05,5.9047]
[1779439273732,30.01,77227.91,2.06,-0.05033,6e-05,5.88478]
[1779439274947,30.01,77230.35,2.06,-0.05019,6e-05,5.87145]
[1779439275745,30.01,77230.35,2.06,-0.05019,6e-05,5.87179]
[1779439280780,30.01,77237.57,2.06,-0.04977,6e-05,5.83279]
[1779439285817,30.02,77236.25,2.06,-0.04987,6e-05,5.84216]
[1779439290851,30.01,77239.6,2.06,-0.04966,6e-05,5.82309]
[1779439295889,30.02,77236.95,2.06,-0.0498,6e-05,5.83438]
[1779439300921,30.01,77238.47,2.06,-0.04969,6e-05,5.82505]
[1779439305956,30.01,77233.23,2.06,-0.05,6e-05,5.85337]
[1779439310990,30.01,77232.91,2.06,-0.05001,6e-05,5.85412]
[1779439314701,30.01,77246.95,2.06,-0.04916,6e-05,5.77554]
[1779439320057,30.01,77240.48,2.06,-0.04954,6e-05,5.81088]
[1779439327107,30.01,77230.11,2.06,-0.05015,6e-05,5.86735]
[1779439332147,30.0,77231.09,2.06,-0.05008,6e-05,5.86077]
[1779439337181,30.0,77231.93,2.06,-0.05003,6e-05,5.85623]
[1779439342215,30.0,77231.33,2.06,-0.05006,6e-05,5.85847]
[1779439348771,30.0,77230.7,2.06,-0.05008,6e-05,5.86051]
[1779439354299,30.0,77230.25,2.06,-0.05007,6e-05,5.85803]
[1779439361350,29.99,77230.48,2.06,-0.05004,6e-05,5.85544]
[1779439366384,30.0,77232.96,2.06,-0.0499,6e-05,5.84273]
[1779439371420,29.99,77232.56,2.06,-0.04991,6e-05,5.8441]
[1779439376455,29.99,77233.78,2.06,-0.04983,6e-05,5.83646]
[1779439382499,29.99,77237.76,2.06,-0.04958,6e-05,5.81349]
[1779439383566,29.99,77237.76,2.06,-0.04958,6e-05,5.81349]
[1779439383653,29.99,77238.53,2.06,-0.04954,6e-05,5.80908]
[1779439385761,29.99,77238.53,2.06,-0.04953,6e-05,5.80896]
[1779439385781,29.99,77239.92,2.06,-0.04945,6e-05,5.80114]
[1779439391561,29.99,77240.21,2.06,-0.04942,6e-05,5.79889]
[1779439394651,29.99,77240.64,2.06,-0.0494,6e-05,5.79629]
[1779439394748,29.99,77242.01,2.06,-0.04931,6e-05,5.78858]
[1779439400624,29.98,77251.66,2.06,-0.04868,6e-05,5.73018]
[1779439402517,29.98,77251.25,2.06,-0.0487,6e-05,5.73162]
[1779439402638,29.98,77250.11,2.06,-0.04876,6e-05,5.73709]
[1779439407672,29.97,77244.69,2.06,-0.04904,6e-05,5.76348]
[1779439412707,29.97,77243.93,2.06,-0.04906,6e-05,5.76361]
[1779439417743,29.96,77244.91,2.06,-0.04897,6e-05,5.75551]
[1779439420134,29.96,77244.88,2.06,-0.04895,6e-05,5.75396]
[1779439420648,29.96,77244.88,2.06,-0.04895,6e-05,5.75396]
[1779439425798,29.95,77254.32,2.06,-0.04834,6e-05,5.69725]
[1779439428846,29.95,77254.61,2.06,-0.04831,6e-05,5.69417]
[1779439428946,29.95,77255.26,2.06,-0.04826,6e-05,5.68986]
[1779439434863,29.94,77254.36,2.06,-0.04827,6e-05,5.69044]
[1779439439907,29.93,77254.37,2.06,-0.04823,6e-05,5.68678]
[1779439444934,29.92,77255.52,2.06,-0.04813,6e-05,5.67695]
[1779439447308,29.92,77256.97,2.06,-0.04803,6e-05,5.66761]
[1779439447954,29.92,77257.53,2.06,-0.04799,6e-05,5.66385]
[1779439452990,29.91,77247.58,2.06,-0.04854,6e-05,5.7158]
[1779439459032,29.91,77241.27,2.06,-0.04892,6e-05,5.75066]
[1779439464066,29.91,77244.67,2.06,-0.04872,6e-05,5.73171]
[1779439469102,29.91,77245.39,2.06,-0.04864,6e-05,5.72447]
[1779439473969,29.9,77244.89,2.06,-0.0486,6e-05,5.72023]
[1779439474142,29.9,77245.74,2.06,-0.04855,6e-05,5.71473]
[1779439479689,29.89,77253.6,2.06,-0.04803,6e-05,5.66688]
[1779439486221,29.88,77250.82,2.06,-0.04815,6e-05,5.67776]
[1779439492412,29.88,77250.9,2.06,-0.04811,6e-05,5.67441]
[1779439492416,29.87,77250.78,2.06,-0.0481,6e-05,5.67292]
[1779439498013,29.87,77251.38,2.06,-0.04804,6e-05,5.66751]
[1779439498662,29.87,77251.19,2.06,-0.04805,6e-05,5.66878]
[1779439498692,29.87,77251.06,2.06,-0.04806,6e-05,5.6696]
[1779439504166,29.87,77251.44,2.06,-0.04803,6e-05,5.66682]
[1779439504717,29.87,77252.32,2.06,-0.04797,6e-05,5.66059]
[1779439504723,29.86,77254.28,2.06,-0.04784,6e-05,5.64914]
[1779439508678,29.86,77255.34,2.06,-0.04776,6e-05,5.64138]
[1779439508744,29.86,77255.8,2.06,-0.04773,6e-05,5.63822]
[1779439514422,29.85,77261.38,2.06,-0.04737,6e-05,5.60464]
[1779439519971,29.85,77263.25,2.06,-0.04722,6e-05,5.59088]
[1779439525497,29.84,77264.31,2.06,-0.04712,6e-05,5.58149]
[1779439530532,29.83,77266.36,2.06,-0.04697,6e-05,5.56741]
[1779439533424,29.83,77267.63,2.06,-0.04686,6e-05,5.55567]
[1779439533553,29.83,77267.93,2.06,-0.04683,6e-05,5.55348]
[1779439537814,29.83,77268.33,2.06,-0.04679,6e-05,5.54961]
[1779439537849,29.83,77269.68,2.06,-0.04671,6e-05,5.54171]
[1779439541697,29.82,77273.21,2.06,-0.04649,6e-05,5.52096]
[1779439541745,29.82,77273.43,2.06,-0.04647,6e-05,5.51924]
[1779439547651,29.82,77274.92,2.06,-0.04635,6e-05,5.50798]
[1779439555707,29.81,77275.42,2.06,-0.04628,6e-05,5.50109]
[1779439560741,29.8,77274.05,2.06,-0.04633,6e-05,5.50587]
[1779439565777,29.8,77271.49,2.06,-0.04645,6e-05,5.517]
[1779439570811,29.79,77271.61,2.06,-0.04641,6e-05,5.51361]
[1779439575847,29.79,77272.95,2.06,-0.04631,6e-05,5.50367]
[1779439580882,29.78,77272.89,2.06,-0.04628,6e-05,5.50133]
[1779439585917,29.78,77277.3,2.06,-0.046,6e-05,5.47498]
[1779439590952,29.77,77278.99,2.06,-0.04588,6e-05,5.46361]
[1779439595986,29.77,77279.26,2.06,-0.04582,6e-05,5.45623]
[1779439601025,29.77,77279.62,2.06,-0.04579,6e-05,5.45368]
[1779439606064,29.77,77279.97,2.06,-0.04579,6e-05,5.4536]
[1779439611108,29.77,77271.61,2.06,-0.04629,6e-05,5.50045]
[1779439616147,29.78,77268.57,2.06,-0.04647,6e-05,5.51812]
[1779439621180,29.78,77269.75,2.06,-0.04642,6e-05,5.51297]
[1779439626214,29.78,77272.77,2.06,-0.04626,6e-05,5.49792]
[1779439631251,29.78,77266.63,2.06,-0.0466,6e-05,5.53002]
[1779439636286,29.78,77251.26,2.06,-0.04749,6e-05,5.61388]
[1779439641320,29.78,77251.2,2.06,-0.0475,6e-05,5.61463]
[1779439646356,29.78,77258.95,2.06,-0.04706,6e-05,5.57304]
[1779439651390,29.78,77262.79,2.06,-0.04679,6e-05,5.54712]
[1779439656426,29.78,77263.54,2.06,-0.04674,6e-05,5.54257]
[1779439662468,29.78,77263.45,2.06,-0.04676,6e-05,5.54448]
[1779439667504,29.78,77256.12,2.06,-0.0472,6e-05,5.58543]
[1779439672538,29.78,77255.83,2.06,-0.04723,6e-05,5.58791]
[1779439677574,29.79,77259.79,2.06,-0.04701,6e-05,5.56739]
[1779439681107,29.78,77271.07,2.06,-0.04634,6e-05,5.50488]
[1779439686637,29.78,77271.42,2.06,-0.04629,6e-05,5.50011]
[1779439691672,29.78,77273.39,2.06,-0.04619,6e-05,5.49031]
[1779439696706,29.78,77276.12,2.06,-0.04605,6e-05,5.4773]
[1779439701745,29.78,77281.62,2.06,-0.04574,6e-05,5.44828]
[1779439706782,29.78,77281.74,2.06,-0.04571,6e-05,5.44518]
[1779439711812,29.78,77273.24,2.06,-0.04616,6e-05,5.48652]
[1779439716362,29.78,77273.64,2.06,-0.04612,6e-05,5.48294]
[1779439717868,29.77,77259.29,2.06,-0.04694,6e-05,5.55998]
[1779439722582,29.78,77257.08,2.06,-0.04708,6e-05,5.57278]
[1779439727936,29.78,77252.32,2.06,-0.04736,6e-05,5.59919]
[1779439732973,29.77,77251.68,2.06,-0.04736,6e-05,5.59956]
[1779439738010,29.76,77254.94,2.06,-0.04715,6e-05,5.57909]
[1779439743045,29.76,77257.52,2.06,-0.04697,6e-05,5.56224]
[1779439748079,29.75,77256.42,2.06,-0.047,6e-05,5.56552]
[1779439753116,29.75,77251.5,2.06,-0.04726,6e-05,5.58961]
[1779439758150,29.74,77249.67,2.06,-0.04733,6e-05,5.59662]
[1779439764192,29.74,77249.15,2.06,-0.04733,6e-05,5.59589]
[1779439769227,29.73,77250.27,2.06,-0.04723,6e-05,5.58679]
[1779439774265,29.73,77255.61,2.06,-0.04686,6e-05,5.55113]
[1779439779300,29.72,77248.8,2.06,-0.04723,6e-05,5.58545]
[1779439784337,29.71,77249.29,2.06,-0.04717,6e-05,5.5798]
[1779439789370,29.71,77245.59,2.06,-0.04737,6e-05,5.59859]
[1779439796419,29.71,77244.84,2.06,-0.0474,6e-05,5.6016]
[1779439801457,29.7,77248.47,2.06,-0.04716,6e-05,5.57872]
[1779439806490,29.7,77245.58,2.06,-0.04729,6e-05,5.5916]
[1779439811526,29.7,77242.76,2.06,-0.04746,6e-05,5.60723]
[1779439816561,29.7,77242.86,2.06,-0.04745,6e-05,5.60602]
[1779439822109,29.7,77241.11,2.06,-0.04756,6e-05,5.6167]
[1779439827640,29.7,77241.2,2.06,-0.04757,6e-05,5.6171]
[1779439832426,29.7,77241.56,2.06,-0.04755,6e-05,5.61566]
[1779439832829,29.7,77241.11,2.06,-0.04755,6e-05,5.61478]
[1779439833273,29.7,77241.11,2.06,-0.04755,6e-05,5.61478]
[1779439833316,29.7,77226.8,2.06,-0.0484,6e-05,5.69395]
[1779439834613,29.7,77226.8,2.06,-0.0484,6e-05,5.69395]
[1779439834709,29.7,77213.24,2.06,-0.04922,6e-05,5.76952]
[1779439839725,29.7,77215.12,2.06,-0.0491,6e-05,5.75885]
[1779439841165,29.7,77215.12,2.06,-0.0491,6e-05,5.75885]
[1779439841255,29.7,77215.04,2.06,-0.04911,6e-05,5.75926]
[1779439842870,29.7,77214.79,2.06,-0.04912,6e-05,5.76063]
[1779439848809,29.7,77209.74,2.06,-0.04943,6e-05,5.78864]
[1779439853844,29.7,77212.68,2.06,-0.04925,6e-05,5.77233]
[1779439858880,29.7,77221.07,2.06,-0.04875,6e-05,5.72561]
[1779439862399,29.7,77234.66,2.06,-0.04794,6e-05,5.6507]
[1779439867942,29.7,77232.85,2.06,-0.04806,6e-05,5.66175]
[1779439872978,29.71,77233.0,2.06,-0.04806,6e-05,5.66184]
[1779439878012,29.71,77232.25,2.06,-0.04811,6e-05,5.66688]
[1779439883050,29.71,77226.87,2.06,-0.04844,6e-05,5.69751]
[1779439888089,29.71,77225.32,2.06,-0.04854,6e-05,5.70675]
[1779439893120,29.71,77229.68,2.06,-0.04826,6e-05,5.67966]
[1779439898154,29.71,77229.28,2.06,-0.04829,6e-05,5.68277]
[1779439903189,29.72,77228.15,2.06,-0.04837,6e-05,5.68991]
[1779439913260,29.72,77228.18,2.06,-0.04839,6e-05,5.69145]
[1779439920309,29.72,77227.87,2.06,-0.04842,6e-05,5.69425]
[1779439925343,29.72,77228.3,2.06,-0.0484,6e-05,5.69262]
[1779439930379,29.72,77228.04,2.06,-0.04842,6e-05,5.69478]
[1779439935417,29.73,77230.29,2.06,-0.0483,6e-05,5.68307]
[1779439940453,29.73,77231.78,2.06,-0.04822,6e-05,5.67564]
[1779439945488,29.73,77235.71,2.06,-0.04799,6e-05,5.65483]
[1779439950522,29.72,77244.01,2.06,-0.04747,6e-05,5.60645]
[1779439955560,29.72,77236.78,2.06,-0.04788,6e-05,5.64288]
[1779439960593,29.73,77235.36,2.06,-0.04797,6e-05,5.65173]
[1779439968650,29.73,77234.76,2.06,-0.04802,6e-05,5.65664]
[1779439974691,29.73,77234.36,2.06,-0.04806,6e-05,5.66006]
[1779439980107,29.73,77235.32,2.06,-0.04801,6e-05,5.65558]
[1779439980383,29.73,77235.32,2.06,-0.04801,6e-05,5.65558]
[1779439980485,29.73,77243.02,2.06,-0.04756,6e-05,5.61362]
[1779439981297,29.73,77243.02,2.06,-0.04756,6e-05,5.61362]
[1779439981399,29.73,77259.07,2.06,-0.04662,6e-05,5.52544]
[1779439982188,29.73,77259.07,2.06,-0.04662,6e-05,5.52544]
[1779439982448,29.73,77264.09,2.06,-0.04632,6e-05,5.49782]
[1779439985773,29.72,77251.26,2.06,-0.04702,6e-05,5.56344]
[1779439988744,29.72,77248.41,2.06,-0.04719,6e-05,5.57857]
[1779439988794,29.72,77248.83,2.06,-0.04715,6e-05,5.57531]
[1779439990585,29.72,77248.83,2.06,-0.04715,6e-05,5.57531]
[1779439990849,29.72,77249.89,2.06,-0.04708,6e-05,5.56856]
[1779439990930,29.72,77250.16,2.06,-0.04706,6e-05,5.56709]
[1779439996854,29.72,77241.69,2.06,-0.04758,6e-05,5.61512]
[1779440001889,29.73,77245.15,2.06,-0.04739,6e-05,5.59729]
[1779440006924,29.73,77247.82,2.06,-0.04725,6e-05,5.58411]
[1779440011959,29.73,77252.03,2.06,-0.04698,6e-05,5.55861]
[1779440016993,29.73,77253.62,2.06,-0.04691,6e-05,5.55129]
[1779440022030,29.74,77255.09,2.06,-0.04683,6e-05,5.54465]
[1779440027065,29.74,77256.94,2.06,-0.04674,6e-05,5.53594]
[1779440032100,29.74,77258.7,2.06,-0.04665,6e-05,5.52779]
[1779440037137,29.74,77259.33,2.06,-0.04663,6e-05,5.52577]
[1779440042286,29.75,77259.84,2.06,-0.04661,6e-05,5.5241]
[1779440048213,29.75,77260.3,2.06,-0.04661,6e-05,5.52349]
[1779440053736,29.75,77252.16,2.06,-0.04709,6e-05,5.5689]
[1779440059289,29.75,77252.42,2.06,-0.04709,6e-05,5.56877]
[1779440064325,29.76,77254.13,2.06,-0.047,6e-05,5.56055]
[1779440069360,29.76,77258.93,2.06,-0.04675,6e-05,5.53695]
[1779440074394,29.77,77258.81,2.06,-0.04676,6e-05,5.53676]
[1779440079432,29.77,77257.49,2.06,-0.04686,6e-05,5.54673]
[1779440084467,29.78,77258.05,2.06,-0.04686,6e-05,5.54644]
[1779440089503,29.78,77257.31,2.06,-0.04693,6e-05,5.55317]
[1779440094537,29.79,77258.6,2.06,-0.04688,6e-05,5.54816]
[1779440099572,29.79,77260.65,2.06,-0.04677,6e-05,5.53811]
[1779440104609,29.79,77260.31,2.06,-0.0468,6e-05,5.54107]
[1779440109643,29.79,77260.89,2.06,-0.04678,6e-05,5.53899]
[1779440114678,29.8,77259.66,2.06,-0.04686,6e-05,5.54674]
[1779440119713,29.8,77258.87,2.06,-0.04692,6e-05,5.55204]
[1779440124748,29.8,77260.53,2.06,-0.04683,6e-05,5.54403]
[1779440126045,29.8,77259.15,2.06,-0.04692,6e-05,5.55174]
[1779440131796,29.8,77246.23,2.06,-0.04765,6e-05,5.61931]
[1779440132122,29.8,77246.23,2.06,-0.04765,6e-05,5.61931]
[1779440137839,29.8,77249.46,2.06,-0.04747,6e-05,5.60236]
[1779440142873,29.8,77246.66,2.06,-0.04764,6e-05,5.61837]
[1779440147908,29.8,77248.88,2.06,-0.04752,6e-05,5.6069]
[1779440152944,29.81,77251.38,2.06,-0.0474,6e-05,5.59622]
[1779440158177,29.81,77252.03,2.06,-0.04737,6e-05,5.59363]
[1779440163574,29.81,77252.49,2.06,-0.04736,6e-05,5.59192]
[1779440169536,29.82,77254.93,2.06,-0.04722,6e-05,5.57963]
[1779440174858,29.82,77263.33,2.06,-0.04675,6e-05,5.53491]
[1779440180136,29.81,77262.86,2.06,-0.04673,6e-05,5.53293]
[1779440185173,29.81,77261.43,2.06,-0.04682,6e-05,5.54178]
[1779440190207,29.81,77256.8,2.06,-0.0471,6e-05,5.56786]
[1779440197256,29.82,77256.18,2.06,-0.04712,6e-05,5.56854]
[1779440202291,29.81,77258.87,2.06,-0.04693,6e-05,5.55064]
[1779440207325,29.8,77260.12,2.06,-0.04682,6e-05,5.54072]
[1779440212361,29.8,77259.32,2.06,-0.04683,6e-05,5.54191]
[1779440217395,29.79,77262.11,2.06,-0.04664,6e-05,5.52366]
[1779440222431,29.78,77262.25,2.06,-0.0466,6e-05,5.51989]
[1779440227466,29.79,77268.9,2.06,-0.04622,6e-05,5.48417]
[1779440232501,29.78,77274.93,2.06,-0.04587,6e-05,5.45086]
[1779440237538,29.78,77265.3,2.06,-0.04639,6e-05,5.5002]
[1779440242573,29.78,77264.12,2.06,-0.04646,6e-05,5.50705]
[1779440247608,29.78,77263.57,2.06,-0.04651,6e-05,5.51121]
[1779440252641,29.78,77263.53,2.06,-0.04649,6e-05,5.50892]
[1779440257677,29.79,77261.64,2.06,-0.04661,6e-05,5.52034]
[1779440262712,29.79,77255.62,2.06,-0.04698,6e-05,5.55414]
[1779440266365,29.79,77254.41,2.06,-0.04705,6e-05,5.56122]
[1779440272445,29.79,77242.53,2.06,-0.04775,6e-05,5.62671]
[1779440272447,29.79,77242.53,2.06,-0.04775,6e-05,5.62671]
[1779440277823,29.79,77242.62,2.06,-0.04775,6e-05,5.62679]
[1779440282859,29.79,77243.72,2.06,-0.04769,6e-05,5.62134]
[1779440287893,29.79,77243.92,2.06,-0.04769,6e-05,5.62092]
[1779440292928,29.8,77242.45,2.06,-0.04778,6e-05,5.62969]
[1779440295098,29.8,77239.96,2.06,-0.04793,6e-05,5.64366]
[1779440295123,29.8,77239.96,2.06,-0.04793,6e-05,5.64366]
[1779440295142,29.8,77239.96,2.06,-0.04793,6e-05,5.64366]
[1779440295206,29.8,77239.96,2.06,-0.04793,6e-05,5.64366]
[1779440295361,29.8,77239.96,2.06,-0.04793,6e-05,5.64366]
[1779440295949,29.8,77236.34,2.06,-0.04815,6e-05,5.66373]
[1779440297023,29.8,77236.34,2.06,-0.04815,6e-05,5.66373]
[1779440297963,29.8,77228.65,2.06,-0.04861,6e-05,5.70637]
[1779440301429,29.8,77228.06,2.06,-0.04865,6e-05,5.70975]
[1779440301991,29.8,77227.28,2.06,-0.04869,6e-05,5.71411]
[1779440302349,29.8,77227.28,2.06,-0.04869,6e-05,5.71411]
[1779440308081,29.8,77217.82,2.06,-0.04926,6e-05,5.76685]
[1779440313105,29.8,77212.27,2.06,-0.04957,6e-05,5.79366]
[1779440318826,29.8,77210.87,2.06,-0.04965,6e-05,5.80119]
[1779440325648,29.79,77207.23,2.06,-0.04986,6e-05,5.82092]
[1779440331692,29.79,77207.39,2.06,-0.04985,6e-05,5.81954]
[1779440337119,29.79,77207.47,2.06,-0.04984,6e-05,5.81878]
[1779440342312,29.79,77207.31,2.06,-0.04985,6e-05,5.81924]
[1779440346447,29.79,77189.75,2.06,-0.05093,6e-05,5.91901]
[1779440351466,29.79,77189.64,2.06,-0.05095,6e-05,5.92004]
[1779440357415,29.8,77193.01,2.06,-0.05078,6e-05,5.90488]
[1779440362450,29.81,77194.95,2.06,-0.05068,6e-05,5.89596]
[1779440363169,29.81,77194.95,2.06,-0.05068,6e-05,5.89596]
[1779440368541,29.81,77184.18,2.06,-0.05137,6e-05,5.9584]
[1779440377555,29.81,77180.15,2.06,-0.05162,6e-05,5.98051]
[1779440382592,29.82,77180.38,2.06,-0.05162,6e-05,5.98055]
[1779440387626,29.82,77189.82,2.06,-0.05105,6e-05,5.92841]
[1779440392661,29.82,77189.44,2.06,-0.05109,6e-05,5.93235]
[1779440397696,29.83,77193.18,2.06,-0.05088,6e-05,5.91294]
[1779440402063,29.83,77180.47,2.06,-0.05169,6e-05,5.98652]
[1779440408796,29.83,77178.15,2.06,-0.05185,6e-05,6.00109]
[1779440413832,29.83,77178.17,2.06,-0.05186,6e-05,6.00199]
[1779440417723,29.83,77177.84,2.06,-0.05188,6e-05,6.00449]
[1779440417862,29.83,77177.76,2.06,-0.05189,6e-05,6.00516]
[1779440418590,29.83,77177.76,2.06,-0.05189,6e-05,6.00516]
[1779440418867,29.84,77164.57,2.06,-0.05273,6e-05,6.08103]
[1779440421608,29.84,77162.91,2.06,-0.05284,6e-05,6.09098]
[1779440421617,29.84,77162.91,2.06,-0.05284,6e-05,6.09098]
[1779440421887,29.84,77167.23,2.06,-0.05256,6e-05,6.06617]
[1779440426928,29.84,77169.55,2.06,-0.05242,6e-05,6.05341]
[1779440431959,29.84,77171.21,2.06,-0.05229,6e-05,6.04056]
[1779440436994,29.84,77168.59,2.06,-0.05247,6e-05,6.05619]
[1779440442029,29.84,77167.59,2.06,-0.05253,6e-05,6.06235]
[1779440448154,29.84,77169.12,2.06,-0.05244,6e-05,6.0542]
[1779440454129,29.84,77172.31,2.06,-0.05225,6e-05,6.03681]
[1779440459158,29.84,77173.35,2.06,-0.05219,6e-05,6.03155]
[1779440464196,29.85,77174.97,2.06,-0.0521,6e-05,6.02305]
[1779440469229,29.85,77177.42,2.06,-0.05195,6e-05,6.00993]
[1779440475271,29.86,77176.68,2.06,-0.05206,6e-05,6.0194]
[1779440477590,29.86,77178.6,2.06,-0.05195,6e-05,6.00929]
[1779440477611,29.86,77178.96,2.06,-0.05194,6e-05,6.00901]
[1779440482762,29.87,77177.11,2.06,-0.05208,6e-05,6.02186]
[1779440488362,29.87,77177.64,2.06,-0.05206,6e-05,6.01971]
[1779440490475,29.87,77178.74,2.06,-0.05199,6e-05,6.01361]
[1779440492336,29.87,77178.84,2.06,-0.05196,6e-05,6.00958]
[1779440492832,29.87,77179.29,2.06,-0.05194,6e-05,6.00741]
[1779440498432,29.88,77177.48,2.06,-0.05209,6e-05,6.02156]
[1779440501225,29.88,77178.59,2.06,-0.05203,6e-05,6.0161]
[1779440501453,29.88,77173.06,2.06,-0.0524,6e-05,6.04952]
[1779440503257,29.88,77173.06,2.06,-0.0524,6e-05,6.04952]
[1779440504632,29.9,77169.69,2.06,-0.05271,6e-05,6.07788]
[1779440504665,29.93,77167.14,2.06,-0.05305,6e-05,6.10804]
[1779440510490,29.97,77166.39,2.06,-0.05333,6e-05,6.13438]
[1779440510794,29.97,77166.39,2.06,-0.05333,6e-05,6.13438]
[1779440510888,29.97,77170.4,2.06,-0.05309,6e-05,6.11268]
[1779440516557,29.98,77177.93,2.06,-0.05263,6e-05,6.07051]
[1779440518580,29.98,77178.51,2.06,-0.05259,6e-05,6.06729]
[1779440518666,29.98,77171.54,2.06,-0.05303,6e-05,6.10736]
[1779440521228,29.98,77171.54,2.06,-0.05303,6e-05,6.10739]
[1779440521240,29.98,77171.54,2.06,-0.05303,6e-05,6.10739]
[1779440521260,29.98,77169.27,2.06,-0.05318,6e-05,6.12046]
[1779440526628,29.98,77178.75,2.06,-0.05258,6e-05,6.0665]
[1779440531664,29.98,77177.13,2.06,-0.05269,6e-05,6.07615]
[1779440537706,29.98,77176.35,2.06,-0.05275,6e-05,6.08173]
[1779440539525,29.98,77176.64,2.06,-0.05274,6e-05,6.08083]
[1779440539720,29.98,77176.48,2.06,-0.05276,6e-05,6.08251]
[1779440541583,29.98,77177.3,2.06,-0.05271,6e-05,6.07858]
[1779440541585,29.98,77177.3,2.06,-0.05271,6e-05,6.07858]
[1779440541733,29.99,77177.14,2.06,-0.05273,6e-05,6.08026]
[1779440546769,29.99,77179.99,2.06,-0.05256,6e-05,6.06505]
[1779440551805,29.99,77180.53,2.06,-0.0525,6e-05,6.05858]
[1779440556839,29.99,77173.96,2.06,-0.05293,6e-05,6.09665]
[1779440561876,29.99,77175.86,2.06,-0.05281,6e-05,6.08607]
[1779440563911,29.99,77176.94,2.06,-0.05274,6e-05,6.07996]
[1779440563921,29.99,77182.03,2.06,-0.05242,6e-05,6.05094]
[1779440568924,29.99,77187.25,2.06,-0.0521,6e-05,6.02204]
[1779440573959,30.0,77183.69,2.06,-0.05235,6e-05,6.04453]
[1779440578993,30.05,77186.81,2.06,-0.05244,6e-05,6.05302]
[1779440584029,30.12,77188.61,2.06,-0.05274,6e-05,6.08041]
[1779440589064,30.18,77192.47,2.06,-0.05286,6e-05,6.09231]
[1779440594099,30.22,77198.19,2.06,-0.05273,6e-05,6.0802]
[1779440599134,30.26,77202.72,2.06,-0.05266,6e-05,6.07466]
[1779440604170,30.28,77207.92,2.06,-0.05242,6e-05,6.05314]
[1779440609207,30.28,77212.48,2.06,-0.05214,6e-05,6.02723]
[1779440609564,30.28,77212.48,2.06,-0.05214,6e-05,6.02723]
[1779440610216,30.28,77212.1,2.06,-0.05216,6e-05,6.02936]
[1779440613486,30.28,77213.86,2.06,-0.05202,6e-05,6.01553]
[1779440614241,30.28,77216.5,2.06,-0.05185,6e-05,6.00065]
[1779440619276,30.28,77221.03,2.06,-0.05158,6e-05,5.97537]
[1779440624311,30.28,77221.99,2.06,-0.05152,6e-05,5.97029]
[1779440629346,30.28,77222.22,2.06,-0.05151,6e-05,5.96939]
[1779440635387,30.28,77221.26,2.06,-0.05157,6e-05,5.97523]
[1779440640522,30.28,77221.38,2.06,-0.05157,6e-05,5.97492]
[1779440646465,30.28,77220.07,2.06,-0.05166,6e-05,5.98289]
[1779440651500,30.28,77219.74,2.06,-0.05168,6e-05,5.98524]
[1779440657542,30.28,77219.06,2.06,-0.05173,6e-05,5.98959]
[1779440662578,30.28,77220.07,2.06,-0.05167,6e-05,5.9844]
[1779440667612,30.29,77224.58,2.06,-0.0514,6e-05,5.95965]
[1779440672648,30.29,77224.57,2.06,-0.05138,6e-05,5.95661]
[1779440677683,30.29,77222.05,2.06,-0.05154,6e-05,5.97142]
[1779440682717,30.29,77223.85,2.06,-0.05144,6e-05,5.96194]
[1779440687752,30.29,77226.16,2.06,-0.05131,6e-05,5.94981]
[1779440694247,30.29,77226.37,2.06,-0.05131,6e-05,5.94992]
[1779440699842,30.3,77224.38,2.06,-0.05144,6e-05,5.96214]
[1779440705146,30.3,77221.96,2.06,-0.0516,6e-05,5.97641]
[1779440710916,30.37,77216.41,2.06,-0.05236,6e-05,6.0457]
[1779440715951,30.41,77217.12,2.06,-0.05256,6e-05,6.06392]
[1779440720987,30.43,77219.97,2.06,-0.05248,6e-05,6.05735]
[1779440726024,30.44,77220.18,2.06,-0.0525,6e-05,6.05952]
[1779440730451,30.44,77219.33,2.06,-0.05258,6e-05,6.06627]
[1779440730455,30.44,77216.5,2.06,-0.05276,6e-05,6.08286]
[1779440736093,30.44,77216.78,2.06,-0.05272,6e-05,6.07768]
[1779440741129,30.44,77215.51,2.06,-0.05279,6e-05,6.08447]
[1779440746164,30.44,77215.86,2.06,-0.05277,6e-05,6.08201]
[1779440751200,30.44,77216.56,2.06,-0.05272,6e-05,6.07766]
[1779440756235,30.44,77216.61,2.06,-0.05271,6e-05,6.07703]
[1779440761269,30.44,77219.02,2.06,-0.05256,6e-05,6.06323]
[1779440766309,30.44,77218.37,2.06,-0.0526,6e-05,6.06668]
[1779440771346,30.44,77219.29,2.06,-0.05254,6e-05,6.06129]
[1779440776379,30.44,77221.26,2.06,-0.05241,6e-05,6.05008]
[1779440781415,30.44,77218.16,2.06,-0.0526,6e-05,6.06749]
[1779440786450,30.44,77212.23,2.06,-0.05297,6e-05,6.10067]
[1779440791486,30.44,77204.63,2.06,-0.05342,6e-05,6.13939]
[1779440796521,30.44,77205.73,2.06,-0.05334,6e-05,6.13234]
[1779440801556,30.43,77198.38,2.06,-0.05379,6e-05,6.17304]
[1779440807597,30.43,77197.85,2.06,-0.05381,6e-05,6.17439]
[1779440812636,30.43,77188.43,2.06,-0.05439,6e-05,6.22667]
[1779440817670,30.42,77181.61,2.06,-0.05481,6e-05,6.26388]
[1779440823453,30.42,77177.36,2.06,-0.05506,6e-05,6.28628]
[1779440828752,30.41,77169.94,2.06,-0.05551,7e-05,6.32641]
[1779440833785,30.41,77165.05,2.06,-0.0558,7e-05,6.35216]
[1779440838820,30.4,77168.7,2.06,-0.05554,7e-05,6.32842]
[1779440843854,30.4,77167.28,2.06,-0.0556,7e-05,6.33412]
[1779440848890,30.39,77160.91,2.06,-0.05599,7e-05,6.3683]
[1779440853924,30.39,77166.19,2.06,-0.05558,7e-05,6.33076]
[1779440858960,30.38,77167.36,2.06,-0.05547,7e-05,6.32128]
[1779440863994,30.38,77167.66,2.06,-0.05542,7e-05,6.31635]
[1779440869030,30.37,77167.15,2.06,-0.05543,7e-05,6.31725]
[1779440873409,30.37,77165.04,2.06,-0.05554,7e-05,6.32729]
[1779440873489,30.37,77159.65,2.06,-0.05589,7e-05,6.35806]
[1779440878410,30.36,77155.12,2.06,-0.05616,7e-05,6.38189]
[1779440878490,30.36,77153.57,2.06,-0.05625,7e-05,6.39026]
[1779440884143,30.35,77155.38,2.06,-0.05609,7e-05,6.37568]
[1779440889177,30.35,77161.17,2.06,-0.05567,7e-05,6.33897]
[1779440894212,30.34,77160.8,2.06,-0.05567,7e-05,6.33827]
[1779440898506,30.34,77166.87,2.06,-0.05525,7e-05,6.30142]
[1779440898604,30.34,77168.79,2.06,-0.05512,7e-05,6.28981]
[1779440904284,30.33,77170.19,2.06,-0.055,6e-05,6.27879]
[1779440909319,30.33,77169.1,2.06,-0.05504,7e-05,6.28266]
[1779440914358,30.32,77167.83,2.06,-0.05507,7e-05,6.28366]
[1779440919389,30.32,77173.14,2.06,-0.0547,6e-05,6.2507]
[1779440924423,30.32,77176.49,2.06,-0.05446,6e-05,6.22948]
[1779440929461,30.31,77175.68,2.06,-0.05449,6e-05,6.23225]
[1779440934493,30.31,77175.85,2.06,-0.05446,6e-05,6.2294]
[1779440939529,30.31,77173.08,2.06,-0.05462,6e-05,6.2435]
[1779440944565,30.3,77166.17,2.06,-0.05504,7e-05,6.28137]
[1779440950606,30.3,77164.94,2.06,-0.05509,7e-05,6.28584]
[1779440955642,30.29,77166.46,2.06,-0.05497,7e-05,6.27485]
[1779440957068,30.29,77168.53,2.06,-0.05483,6e-05,6.26246]
[1779440962691,30.29,77169.12,2.06,-0.05476,6e-05,6.25596]
[1779440967726,30.28,77169.57,2.06,-0.05467,6e-05,6.24813]
[1779440972759,30.27,77169.7,2.06,-0.05461,6e-05,6.24164]
[1779440977795,30.27,77169.39,2.06,-0.05461,6e-05,6.24164]
[1779440982830,30.27,77177.9,2.06,-0.05404,6e-05,6.19091]
[1779440987865,30.26,77174.28,2.06,-0.05426,6e-05,6.21022]
[1779440992900,30.26,77172.79,2.06,-0.05434,6e-05,6.21726]
[1779440997935,30.26,77172.4,2.06,-0.05435,6e-05,6.21802]
[1779441002972,30.25,77174.15,2.06,-0.05422,6e-05,6.20653]
[1779441008018,30.23,77173.42,2.06,-0.05415,6e-05,6.20047]
[1779441013047,30.23,77163.05,2.06,-0.05478,7e-05,6.25646]
[1779441018080,30.21,77158.25,2.06,-0.05501,7e-05,6.2765]
[1779441023116,30.21,77160.18,2.06,-0.05486,7e-05,6.26349]
[1779441028150,30.2,77162.6,2.06,-0.05468,6e-05,6.24768]
[1779441030125,30.2,77161.95,2.06,-0.05472,7e-05,6.25111]
[1779441030134,30.2,77161.95,2.06,-0.05472,7e-05,6.25111]
[1779441030208,30.2,77162.45,2.06,-0.05468,6e-05,6.24752]
[1779441036657,30.2,77167.48,2.06,-0.0543,6e-05,6.21269]
[1779441044264,30.2,77167.41,2.06,-0.05432,6e-05,6.2142]
[1779441049297,30.21,77168.09,2.06,-0.0543,6e-05,6.21219]
[1779441051263,30.21,77168.37,2.06,-0.05428,6e-05,6.21096]
[1779441051780,30.21,77174.37,2.06,-0.0539,6e-05,6.17678]
[1779441052226,30.21,77174.37,2.06,-0.0539,6e-05,6.17678]
[1779441052318,30.21,77174.29,2.06,-0.05391,6e-05,6.17767]
[1779441053326,30.22,77186.28,2.06,-0.0532,6e-05,6.11435]
[1779441060375,30.28,77190.21,2.06,-0.05333,6e-05,6.12573]
[1779441062949,30.28,77188.02,2.06,-0.05348,6e-05,6.13926]
[1779441063398,30.29,77188.68,2.06,-0.05344,6e-05,6.13602]
[1779441069437,30.3,77183.79,2.06,-0.05384,6e-05,6.17166]
[1779441074473,30.31,77180.45,2.06,-0.05408,6e-05,6.19314]
[1779441079507,30.31,77177.42,2.06,-0.0543,6e-05,6.21275]
[1779441084809,30.31,77177.26,2.06,-0.05433,6e-05,6.21545]
[1779441094613,30.32,77170.14,2.06,-0.05481,6e-05,6.25728]
[1779441099649,30.33,77165.56,2.06,-0.05512,7e-05,6.2855]
[1779441107704,30.33,77165.65,2.06,-0.05513,7e-05,6.28626]
[1779441112739,30.32,77171.06,2.06,-0.05476,6e-05,6.2533]
[1779441117773,30.32,77170.87,2.06,-0.05476,6e-05,6.25287]
[1779441125830,30.32,77170.88,2.06,-0.05473,6e-05,6.2504]
[1779441130865,30.31,77171.9,2.06,-0.05465,6e-05,6.24305]
[1779441135901,30.31,77172.55,2.06,-0.05459,6e-05,6.23793]
[1779441140938,30.31,77170.89,2.06,-0.05468,6e-05,6.24609]
[1779441145972,30.31,77171.41,2.06,-0.05463,6e-05,6.24167]
[1779441151131,30.3,77171.04,2.06,-0.05465,6e-05,6.24268]
[1779441151345,30.3,77171.04,2.06,-0.05465,6e-05,6.24268]
[1779441157514,30.31,77163.6,2.06,-0.05513,7e-05,6.28437]
[1779441163095,30.31,77164.83,2.06,-0.05507,7e-05,6.27929]
[1779441168131,30.31,77165.43,2.06,-0.05501,7e-05,6.27411]
[1779441173164,30.31,77167.42,2.06,-0.05486,6e-05,6.26098]
[1779441178200,30.33,77169.79,2.06,-0.05483,6e-05,6.25791]
[1779441181618,30.32,77171.73,2.06,-0.05469,6e-05,6.24577]
[1779441187726,30.32,77180.81,2.06,-0.05407,6e-05,6.19016]
[1779441192156,30.35,77178.65,2.06,-0.05436,6e-05,6.21681]
[1779441197796,30.39,77169.65,2.06,-0.05518,7e-05,6.28928]
[1779441204386,30.4,77171.31,2.06,-0.05512,7e-05,6.28463]
[1779441209418,30.4,77170.63,2.06,-0.05519,7e-05,6.29044]
[1779441214454,30.4,77171.12,2.06,-0.05514,7e-05,6.2852]
[1779441219488,30.4,77170.96,2.06,-0.05517,7e-05,6.28767]
[1779441224523,30.41,77173.92,2.06,-0.05499,6e-05,6.27224]
[1779441229557,30.41,77173.31,2.06,-0.05505,6e-05,6.27743]
[1779441234593,30.41,77166.04,2.06,-0.05554,7e-05,6.32091]
[1779441237270,30.41,77163.27,2.06,-0.05573,7e-05,6.33745]
[1779441237620,30.42,77162.59,2.06,-0.05578,7e-05,6.34162]
[1779441241352,30.42,77161.91,2.06,-0.05583,7e-05,6.34616]
[1779441241645,30.42,77161.91,2.06,-0.05583,7e-05,6.34634]
[1779441244665,30.42,77149.28,2.06,-0.05667,7e-05,6.42029]
[1779441245447,30.42,77149.28,2.06,-0.05667,7e-05,6.42029]
[1779441245810,30.42,77150.01,2.06,-0.05662,7e-05,6.41607]
[1779441251592,30.42,77150.91,2.06,-0.05656,7e-05,6.411]
[1779441251714,30.42,77149.44,2.06,-0.05666,7e-05,6.41964]
[1779441253318,30.42,77149.68,2.06,-0.05665,7e-05,6.41826]
[1779441253729,30.42,77149.9,2.06,-0.05663,7e-05,6.41699]
[1779441258765,30.42,77152.18,2.06,-0.05648,7e-05,6.40375]
[1779441263901,30.42,77154.72,2.06,-0.05631,7e-05,6.38908]
[1779441266824,30.42,77168.3,2.06,-0.05541,7e-05,6.3091]
[1779441268007,30.42,77168.3,2.06,-0.05541,7e-05,6.3091]
[1779441277897,30.41,77173.54,2.06,-0.05501,6e-05,6.27226]
[1779441279911,30.41,77160.99,2.06,-0.05583,7e-05,6.34533]
[1779441280278,30.41,77160.99,2.06,-0.05583,7e-05,6.34533]
[1779441280289,30.41,77158.24,2.06,-0.05601,7e-05,6.36131]
[1779441285955,30.41,77157.2,2.06,-0.05609,7e-05,6.36797]
[1779441288487,30.41,77156.72,2.06,-0.05612,7e-05,6.37093]
[1779441288510,30.41,77156.72,2.06,-0.05612,7e-05,6.37101]
[1779441298744,30.41,77156.02,2.06,-0.05617,7e-05,6.37531]
[1779441299045,30.41,77155.82,2.06,-0.05619,7e-05,6.37689]
[1779441302862,30.42,77155.48,2.06,-0.05621,7e-05,6.37903]
[1779441308112,30.42,77149.8,2.06,-0.05659,7e-05,6.4122]
[1779441309002,30.42,77149.8,2.06,-0.05659,7e-05,6.4122]
[1779441309104,30.42,77150.33,2.06,-0.05655,7e-05,6.40909]
[1779441314575,30.42,77151.23,2.06,-0.05649,7e-05,6.4038]
[1779441321204,30.42,77155.04,2.06,-0.05624,7e-05,6.3816]
[1779441326240,30.42,77155.03,2.06,-0.05624,7e-05,6.38166]
[1779441332281,30.41,77155.18,2.06,-0.0562,7e-05,6.37671]
[1779441337315,30.41,77155.35,2.06,-0.05619,7e-05,6.37558]
[1779441342351,30.41,77155.48,2.06,-0.05618,7e-05,6.37462]
[1779441347385,30.41,77160.1,2.06,-0.05587,7e-05,6.3475]
[1779441352421,30.41,77165.59,2.06,-0.05551,7e-05,6.31568]
[1779441357455,30.41,77165.2,2.06,-0.05554,7e-05,6.31797]
[1779441362491,30.41,77164.82,2.06,-0.05556,7e-05,6.32012]
[1779441367526,30.41,77163.91,2.06,-0.05558,7e-05,6.32172]
[1779441372560,30.4,77167.98,2.06,-0.05527,7e-05,6.2946]
[1779441377595,30.39,77167.26,2.06,-0.05528,7e-05,6.29538]
[1779441382640,30.39,77178.57,2.06,-0.05452,6e-05,6.22721]
[1779441387673,30.38,77182.39,2.06,-0.05424,6e-05,6.20293]
[1779441392711,30.38,77184.72,2.06,-0.05404,6e-05,6.18362]
[1779441397744,30.38,77183.74,2.06,-0.05408,6e-05,6.1875]
[1779441402779,30.37,77172.45,2.06,-0.05479,6e-05,6.25043]
[1779441407815,30.37,77170.07,2.06,-0.05492,6e-05,6.26207]
[1779441412850,30.36,77170.15,2.06,-0.0549,6e-05,6.25963]
[1779441418891,30.36,77169.69,2.06,-0.0549,6e-05,6.25999]
[1779441423926,30.36,77171.54,2.06,-0.05476,6e-05,6.24755]
[1779441428961,30.35,77169.82,2.06,-0.05485,6e-05,6.25575]
[1779441435003,30.35,77169.58,2.06,-0.05485,6e-05,6.25504]
[1779441440582,30.35,77166.22,2.06,-0.05505,7e-05,6.27305]
[1779441446084,30.34,77163.91,2.06,-0.05517,7e-05,6.28374]
[1779441448902,30.34,77164.56,2.06,-0.05512,7e-05,6.27919]
[1779441453032,30.34,77166.96,2.06,-0.05491,7e-05,6.25981]
[1779441455078,30.34,77167.46,2.06,-0.05487,6e-05,6.25619]
[1779441456385,30.33,77162.84,2.06,-0.05516,7e-05,6.28217]
[1779441456784,30.33,77162.84,2.06,-0.05516,7e-05,6.28217]
[1779441457012,30.33,77162.84,2.06,-0.05516,7e-05,6.28217]
[1779441457160,30.33,77162.76,2.06,-0.05517,7e-05,6.28227]
[1779441462198,30.33,77154.51,2.06,-0.05571,7e-05,6.3305]
[1779441462893,30.33,77154.51,2.06,-0.05571,7e-05,6.3305]
[1779441462898,30.33,77154.51,2.06,-0.05571,7e-05,6.3305]
[1779441463204,30.33,77154.66,2.06,-0.0557,7e-05,6.3298]
[1779441466412,30.34,77156.89,2.06,-0.05556,7e-05,6.31737]
[1779441467371,30.34,77157.18,2.06,-0.05555,7e-05,6.31587]
[1779441467415,30.34,77157.22,2.06,-0.05554,7e-05,6.31564]
[1779441473276,30.34,77158.19,2.06,-0.05549,7e-05,6.31101]
[1779441478310,30.34,77159.01,2.06,-0.05544,7e-05,6.307]
[1779441483347,30.34,77160.94,2.06,-0.05533,7e-05,6.29654]
[1779441485831,30.34,77160.76,2.06,-0.05534,7e-05,6.29773]
[1779441485864,30.34,77157.93,2.06,-0.05553,7e-05,6.3144]
[1779441491986,30.34,77157.52,2.06,-0.05556,7e-05,6.31717]
[1779441492077,30.34,77157.93,2.06,-0.05553,7e-05,6.31499]
[1779441494067,30.34,77157.93,2.06,-0.05553,7e-05,6.31499]
[1779441494102,30.34,77157.07,2.06,-0.05559,7e-05,6.32016]
[1779441499923,30.34,77154.69,2.06,-0.05575,7e-05,6.33441]
[1779441502270,30.34,77154.69,2.06,-0.05575,7e-05,6.33441]
[1779441502272,30.34,77154.69,2.06,-0.05576,7e-05,6.33451]
[1779441505631,30.34,77153.36,2.06,-0.05584,7e-05,6.34233]
[1779441511545,30.34,77154.27,2.06,-0.05575,7e-05,6.33323]
[1779441516583,30.34,77156.41,2.06,-0.05561,7e-05,6.32089]
[1779441524636,30.34,77156.63,2.06,-0.0556,7e-05,6.31977]
[1779441528346,30.34,77157.46,2.06,-0.05555,7e-05,6.31496]
[1779441530134,30.34,77175.01,2.06,-0.05439,6e-05,6.21187]
[1779441535714,30.34,77174.81,2.06,-0.05437,6e-05,6.21009]
[1779441541286,30.33,77173.87,2.06,-0.05441,6e-05,6.21365]
[1779441546791,30.33,77178.12,2.06,-0.0541,6e-05,6.18619]
[1779441550966,30.32,77181.8,2.06,-0.05385,6e-05,6.16399]
[1779441551039,30.32,77181.8,2.06,-0.05385,6e-05,6.16399]
[1779441551157,30.32,77184.46,2.06,-0.05368,6e-05,6.14844]
[1779441553951,30.32,77190.55,2.06,-0.05328,6e-05,6.11315]
[1779441554074,30.32,77190.55,2.06,-0.05328,6e-05,6.11315]
[1779441554088,30.32,77192.59,2.06,-0.05315,6e-05,6.10132]
[1779441560343,30.32,77191.89,2.06,-0.05318,6e-05,6.10406]
[1779441563908,30.32,77203.92,2.06,-0.05242,6e-05,6.03533]
[1779441568944,30.32,77207.11,2.06,-0.05222,6e-05,6.01725]
[1779441571637,30.32,77200.77,2.06,-0.05261,6e-05,6.05299]
[1779441571806,30.32,77200.77,2.06,-0.05261,6e-05,6.05299]
[1779441571965,30.32,77196.25,2.06,-0.05287,6e-05,6.07462]
[1779441573978,30.32,77186.22,2.06,-0.0535,6e-05,6.13134]
[1779441579014,30.32,77180.77,2.06,-0.05384,6e-05,6.16142]
[1779441580319,30.32,77180.77,2.06,-0.05384,6e-05,6.16142]
[1779441580355,30.32,77180.77,2.06,-0.05384,6e-05,6.16142]
[1779441580365,30.32,77180.77,2.06,-0.05384,6e-05,6.16142]
[1779441580453,30.31,77180.24,2.06,-0.05387,6e-05,6.16424]
[1779441580485,30.31,77180.43,2.06,-0.05386,6e-05,6.16315]
[1779441582364,30.31,77180.43,2.06,-0.05386,6e-05,6.16315]
[1779441582462,30.31,77180.43,2.06,-0.05385,6e-05,6.16272]
[1779441582469,30.31,77180.43,2.06,-0.05385,6e-05,6.16272]
[1779441582568,30.31,77180.43,2.06,-0.05385,6e-05,6.16272]
[1779441584575,30.31,77179.64,2.06,-0.0539,6e-05,6.16681]
[1779441584583,30.31,77179.64,2.06,-0.0539,6e-05,6.16681]
[1779441584775,30.31,77179.64,2.06,-0.0539,6e-05,6.16681]
[1779441586585,30.31,77179.08,2.06,-0.05393,6e-05,6.16958]
[1779441586592,30.31,77179.08,2.06,-0.05393,6e-05,6.16958]
[1779441586790,30.31,77179.08,2.06,-0.05393,6e-05,6.16958]
[1779441588583,30.31,77179.04,2.06,-0.05393,6e-05,6.1696]
[1779441589087,30.31,77179.04,2.06,-0.05392,6e-05,6.16917]
[1779441595129,30.31,77178.72,2.06,-0.05393,6e-05,6.16975]
[1779441600167,30.31,77178.63,2.06,-0.05392,6e-05,6.16924]
[1779441605010,30.31,77178.33,2.06,-0.05394,6e-05,6.17035]
[1779441605056,30.31,77178.33,2.06,-0.05394,6e-05,6.17035]
[1779441605143,30.3,77177.09,2.06,-0.05401,6e-05,6.17704]
[1779441610236,30.3,77172.92,2.06,-0.05427,6e-05,6.19991]
[1779441613247,30.3,77172.73,2.06,-0.05427,6e-05,6.20049]
[1779441613331,30.3,77172.73,2.06,-0.05427,6e-05,6.20049]
[1779441613340,30.3,77172.73,2.06,-0.05427,6e-05,6.20049]
[1779441613430,30.3,77172.73,2.06,-0.05427,6e-05,6.20049]
[1779441613431,30.3,77173.23,2.06,-0.05424,6e-05,6.19736]
[1779441615257,30.3,77173.23,2.06,-0.05424,6e-05,6.19711]
[1779441615352,30.3,77172.44,2.06,-0.05429,6e-05,6.2014]
[1779441621312,30.3,77173.24,2.06,-0.05422,6e-05,6.19524]
[1779441627356,30.29,77174.04,2.06,-0.05415,6e-05,6.18921]
[1779441632391,30.29,77174.15,2.06,-0.0541,6e-05,6.18356]
[1779441639443,30.29,77173.71,2.06,-0.05411,6e-05,6.18463]
[1779441644477,30.29,77172.81,2.06,-0.05416,6e-05,6.1888]
[1779441649512,30.29,77172.9,2.06,-0.05414,6e-05,6.18728]
[1779441655555,30.28,77175.31,2.06,-0.05397,6e-05,6.1723]
[1779441661046,30.28,77174.15,2.06,-0.05404,6e-05,6.17785]
[1779441666632,30.28,77173.59,2.06,-0.05406,6e-05,6.18015]
[1779441667872,30.28,77173.59,2.06,-0.05406,6e-05,6.18015]
[1779441667980,30.28,77173.59,2.06,-0.05406,6e-05,6.18015]
[1779441667994,30.28,77173.59,2.06,-0.05406,6e-05,6.18015]
[1779441668112,30.28,77173.59,2.06,-0.05406,6e-05,6.18015]
[1779441668213,30.28,77176.55,2.06,-0.05387,6e-05,6.16281]
[1779441668651,30.28,77176.55,2.06,-0.05387,6e-05,6.16281]
[1779441668683,30.28,77183.98,2.06,-0.05339,6e-05,6.1203]
[1779441670413,30.28,77183.98,2.06,-0.05339,6e-05,6.1203]
[1779441670502,30.28,77188.83,2.06,-0.05308,6e-05,6.09243]
[1779441670518,30.28,77188.83,2.06,-0.05308,6e-05,6.09243]
[1779441670622,30.28,77188.83,2.06,-0.05308,6e-05,6.09243]
[1779441671120,30.28,77189.46,2.06,-0.05304,6e-05,6.08881]
[1779441672686,30.28,77189.46,2.06,-0.05304,6e-05,6.08881]
[1779441672719,30.28,77189.46,2.06,-0.05304,6e-05,6.08881]
[1779441672830,30.28,77189.46,2.06,-0.05304,6e-05,6.08881]
[1779441674836,30.28,77193.9,2.06,-0.05276,6e-05,6.06352]
[1779441674938,30.28,77193.9,2.06,-0.05276,6e-05,6.06352]
[1779441675038,30.28,77193.9,2.06,-0.05276,6e-05,6.06352]
[1779441676791,30.28,77194.6,2.06,-0.05272,6e-05,6.05956]
[1779441676846,30.28,77194.6,2.06,-0.05272,6e-05,6.05956]
[1779441676946,30.28,77194.6,2.06,-0.05272,6e-05,6.05956]
[1779441677870,30.28,77200.12,2.06,-0.05237,6e-05,6.02834]
[1779441677950,30.28,77200.12,2.06,-0.05237,6e-05,6.02834]
[1779441678151,30.28,77200.12,2.06,-0.05237,6e-05,6.02834]
[1779441678833,30.28,77200.52,2.06,-0.05234,6e-05,6.02614]
[1779441678859,30.28,77200.52,2.06,-0.05234,6e-05,6.02614]
[1779441678878,30.28,77199.94,2.06,-0.05238,6e-05,6.02949]
[1779441680917,30.28,77199.94,2.06,-0.05238,6e-05,6.02949]
[1779441680997,30.28,77201.06,2.06,-0.05231,6e-05,6.02331]
[1779441686773,30.28,77197.8,2.06,-0.05252,6e-05,6.04211]
[1779441691261,30.28,77207.06,2.06,-0.05192,6e-05,5.98633]
[1779441696842,30.28,77211.05,2.06,-0.05168,6e-05,5.96471]
[1779441701881,30.28,77211.27,2.06,-0.05167,6e-05,5.96447]
[1779441706915,30.29,77210.31,2.06,-0.05174,6e-05,5.97065]
[1779441711951,30.29,77210.33,2.06,-0.05175,6e-05,5.97142]
[1779441713286,30.29,77210.33,2.06,-0.05175,6e-05,5.97142]
[1779441713427,30.29,77210.33,2.06,-0.05175,6e-05,5.97142]
[1779441713527,30.29,77210.37,2.06,-0.05175,6e-05,5.97136]
[1779441718999,30.29,77209.0,2.06,-0.05184,6e-05,5.97999]
[1779441721514,30.29,77207.4,2.06,-0.05195,6e-05,5.98912]
[1779441721674,30.29,77208.43,2.06,-0.05188,6e-05,5.98346]
[1779441721683,30.29,77208.43,2.06,-0.05188,6e-05,5.98346]
[1779441721770,30.29,77208.43,2.06,-0.05188,6e-05,5.98346]
[1779441722020,30.29,77208.43,2.06,-0.05188,6e-05,5.98359]
[1779441723572,30.29,77208.43,2.06,-0.05188,6e-05,5.98359]
[1779441724051,30.29,77210.29,2.06,-0.05177,6e-05,5.97343]
[1779441729096,30.29,77215.65,2.06,-0.05145,6e-05,5.94424]
[1779441731834,30.29,77217.84,2.06,-0.05132,6e-05,5.93243]
[1779441731914,30.29,77217.84,2.06,-0.05132,6e-05,5.93243]
[1779441731920,30.29,77217.84,2.06,-0.05132,6e-05,5.93243]
[1779441732016,30.29,77217.84,2.06,-0.05132,6e-05,5.93243]
[1779441732105,30.29,77217.84,2.06,-0.05132,6e-05,5.93266]
[1779441733923,30.29,77217.71,2.06,-0.05133,6e-05,5.93362]
[1779441733930,30.29,77217.71,2.06,-0.05133,6e-05,5.93362]
[1779441734024,30.29,77217.71,2.06,-0.05133,6e-05,5.93362]
[1779441735959,30.3,77217.35,2.06,-0.05136,6e-05,5.9361]
[1779441736134,30.3,77217.22,2.06,-0.05137,6e-05,5.93707]
[1779441742175,30.3,77218.56,2.06,-0.05131,6e-05,5.93115]
[1779441747213,30.3,77218.86,2.06,-0.0513,6e-05,5.93089]
[1779441750635,30.3,77218.43,2.06,-0.05134,6e-05,5.93418]
[1779441750699,30.3,77218.43,2.06,-0.05134,6e-05,5.93418]
[1779441751242,30.3,77219.32,2.06,-0.05126,6e-05,5.92566]
[1779441752427,30.3,77219.32,2.06,-0.05126,6e-05,5.92566]
[1779441752501,30.3,77219.32,2.06,-0.05126,6e-05,5.92566]
[1779441752513,30.3,77226.0,2.06,-0.05085,6e-05,5.88873]
[1779441752701,30.3,77226.0,2.06,-0.05085,6e-05,5.88873]
[1779441753255,30.31,77226.0,2.06,-0.05085,6e-05,5.8891]
[1779441755750,30.31,77227.37,2.06,-0.05082,6e-05,5.8857]
[1779441755816,30.31,77227.37,2.06,-0.05082,6e-05,5.8857]
[1779441755827,30.31,77227.37,2.06,-0.05082,6e-05,5.8857]
[1779441756487,30.31,77227.37,2.06,-0.05082,6e-05,5.8857]
[1779441756516,30.31,77227.37,2.06,-0.05082,6e-05,5.8857]
[1779441756505,30.31,77223.09,2.06,-0.05108,6e-05,5.9099]
[1779441757283,30.31,77223.09,2.06,-0.05109,6e-05,5.91024]
[1779441758600,30.31,77223.09,2.06,-0.05109,6e-05,5.91024]
[1779441758728,30.32,77220.57,2.06,-0.05124,6e-05,5.92463]
[1779441758828,30.32,77220.57,2.06,-0.05124,6e-05,5.92463]
[1779441760625,30.32,77220.29,2.06,-0.05127,6e-05,5.92682]
[1779441760640,30.32,77220.29,2.06,-0.05127,6e-05,5.92682]
[1779441760840,30.32,77220.29,2.06,-0.05127,6e-05,5.92682]
[1779441762657,30.32,77220.35,2.06,-0.05127,6e-05,5.92712]
[1779441762751,30.32,77220.35,2.06,-0.05127,6e-05,5.92712]
[1779441762761,30.32,77220.35,2.06,-0.05127,6e-05,5.92712]
[1779441762860,30.32,77220.36,2.06,-0.05127,6e-05,5.92706]
[1779441768360,30.32,77220.36,2.06,-0.05129,6e-05,5.92897]
[1779441773395,30.32,77221.35,2.06,-0.05125,6e-05,5.92505]
[1779441778433,30.33,77220.91,2.06,-0.05129,6e-05,5.92913]
[1779441783471,30.33,77221.4,2.06,-0.05128,6e-05,5.92801]
[1779441788505,30.33,77214.37,2.06,-0.05173,6e-05,5.96892]
[1779441793542,30.34,77213.84,2.06,-0.05178,6e-05,5.97326]
[1779441798575,30.34,77213.01,2.06,-0.05185,6e-05,5.97928]
[1779441803610,30.34,77213.19,2.06,-0.05185,6e-05,5.97958]
[1779441808645,30.34,77213.91,2.06,-0.05182,6e-05,5.97687]
[1779441813681,30.35,77208.04,2.06,-0.05217,6e-05,6.00735]
[1779441818715,30.35,77208.0,2.06,-0.05218,6e-05,6.00869]
[1779441823751,30.35,77205.68,2.06,-0.05234,6e-05,6.02288]
[1779441830799,30.35,77203.57,2.06,-0.05249,6e-05,6.03599]
[1779441835834,30.36,77204.32,2.06,-0.05245,6e-05,6.0325]
[1779441840869,30.36,77204.06,2.06,-0.05247,6e-05,6.03466]
[1779441848926,30.36,77203.98,2.06,-0.05249,6e-05,6.03607]
[1779441853962,30.36,77204.49,2.06,-0.05246,6e-05,6.03373]
[1779441858996,30.36,77205.4,2.06,-0.05241,6e-05,6.02912]
[1779441864030,30.36,77204.6,2.06,-0.05246,6e-05,6.03422]
[1779441869066,30.36,77204.75,2.06,-0.05246,6e-05,6.03384]
[1779441874100,30.36,77204.69,2.06,-0.05244,6e-05,6.03068]
[1779441879135,30.36,77205.52,2.06,-0.05239,6e-05,6.02658]
[1779441884171,30.37,77207.94,2.06,-0.05225,6e-05,6.01344]
[1779441887193,30.37,77218.31,2.06,-0.05161,6e-05,5.95575]
[1779441891111,30.37,77218.62,2.06,-0.0516,6e-05,5.95463]
[1779441891205,30.37,77218.62,2.06,-0.0516,6e-05,5.95463]
[1779441891262,30.37,77221.48,2.06,-0.05142,6e-05,5.93884]
[1779441896080,30.37,77223.23,2.06,-0.05132,6e-05,5.93008]
[1779441896135,30.37,77223.23,2.06,-0.05132,6e-05,5.93008]
[1779441896254,30.37,77223.2,2.06,-0.05133,6e-05,5.93049]
[1779441898101,30.37,77223.2,2.06,-0.05133,6e-05,5.93049]
[1779441898269,30.37,77223.31,2.06,-0.05133,6e-05,5.93036]
[1779441903308,30.37,77218.94,2.06,-0.05161,6e-05,5.95584]
[1779441908345,30.37,77210.96,2.06,-0.05211,6e-05,6.00138]
[1779441913379,30.38,77206.85,2.06,-0.05238,6e-05,6.02522]
[1779441918416,30.38,77206.56,2.06,-0.0524,6e-05,6.02748]
[1779441923453,30.38,77206.73,2.06,-0.0524,6e-05,6.02723]
[1779441928485,30.38,77205.59,2.06,-0.05248,6e-05,6.03439]
[1779441933520,30.38,77204.16,2.06,-0.05254,6e-05,6.0393]
[1779441939569,30.38,77204.05,2.06,-0.05256,6e-05,6.04064]
[1779441946619,30.38,77211.04,2.06,-0.05213,6e-05,6.00226]
[1779441951653,30.39,77212.82,2.06,-0.05203,6e-05,5.99319]
[1779441956690,30.39,77210.85,2.06,-0.05217,6e-05,6.00518]
[1779441961726,30.39,77207.45,2.06,-0.05239,6e-05,6.02517]
[1779441966761,30.39,77204.64,2.06,-0.05257,6e-05,6.04144]
[1779441971795,30.39,77205.31,2.06,-0.05253,6e-05,6.03793]
[1779441976835,30.39,77204.61,2.06,-0.05257,6e-05,6.04209]
[1779441981867,30.39,77204.5,2.06,-0.05258,6e-05,6.04286]
[1779441986901,30.39,77204.53,2.06,-0.05258,6e-05,6.04279]
[1779441991935,30.39,77204.28,2.06,-0.05257,6e-05,6.04037]
[1779441996972,30.39,77203.99,2.06,-0.05259,6e-05,6.04204]
[1779442002008,30.39,77204.15,2.06,-0.05258,6e-05,6.04114]
[1779442007042,30.39,77204.78,2.06,-0.05254,6e-05,6.03758]
[1779442012078,30.39,77211.68,2.06,-0.05211,6e-05,5.99889]
[1779442017113,30.39,77218.3,2.06,-0.0517,6e-05,5.96216]
[1779442022155,30.39,77218.39,2.06,-0.0517,6e-05,5.96213]
[1779442027188,30.4,77216.01,2.06,-0.05185,6e-05,5.97593]
[1779442032223,30.4,77220.5,2.06,-0.05158,6e-05,5.95149]
[1779442037258,30.4,77219.47,2.06,-0.05165,6e-05,5.95798]
[1779442042296,30.4,77227.21,2.06,-0.05119,6e-05,5.91582]
[1779442047327,30.4,77228.59,2.06,-0.05112,6e-05,5.90932]
[1779442052362,30.4,77229.21,2.06,-0.05106,6e-05,5.90319]
[1779442054575,30.41,77228.33,2.06,-0.05112,6e-05,5.90833]
[1779442054620,30.41,77228.33,2.06,-0.05112,6e-05,5.90833]
[1779442054679,30.41,77228.32,2.06,-0.05112,6e-05,5.90862]
[1779442059931,30.4,77225.94,2.06,-0.05124,6e-05,5.91921]
[1779442062792,30.4,77223.09,2.06,-0.05142,6e-05,5.93536]
[1779442062857,30.4,77223.09,2.06,-0.05142,6e-05,5.93536]
[1779442062871,30.4,77223.09,2.06,-0.05142,6e-05,5.93536]
[1779442062876,30.4,77223.17,2.06,-0.05142,6e-05,5.9354]
[1779442062957,30.4,77223.17,2.06,-0.05142,6e-05,5.9354]
[1779442064834,30.4,77223.17,2.06,-0.05142,6e-05,5.93565]
[1779442064875,30.4,77223.17,2.06,-0.05142,6e-05,5.9359]
[1779442070488,30.41,77223.17,2.06,-0.05144,6e-05,5.93737]
[1779442075524,30.41,77223.2,2.06,-0.05145,6e-05,5.93838]
[1779442080559,30.41,77222.56,2.06,-0.0515,6e-05,5.94312]
[1779442085595,30.41,77217.9,2.06,-0.0518,6e-05,5.97025]
[1779442087942,30.41,77217.9,2.06,-0.0518,6e-05,5.97046]
[1779442087951,30.41,77218.39,2.06,-0.05178,6e-05,5.96794]
[1779442089534,30.41,77218.39,2.06,-0.05178,6e-05,5.96816]
[1779442089623,30.41,77219.03,2.06,-0.05174,6e-05,5.96481]
[1779442091488,30.41,77218.87,2.06,-0.05175,6e-05,5.96593]
[1779442091637,30.42,77219.11,2.06,-0.05174,6e-05,5.96482]
[1779442096671,30.42,77219.19,2.06,-0.05175,6e-05,5.96551]
[1779442101707,30.42,77219.72,2.06,-0.05173,6e-05,5.96373]
[1779442106741,30.42,77220.03,2.06,-0.05172,6e-05,5.96322]
[1779442111779,30.42,77217.28,2.06,-0.05188,6e-05,5.97599]
[1779442116815,30.43,77210.31,2.06,-0.05232,6e-05,6.016]
[1779442121850,30.43,77202.28,2.06,-0.05283,6e-05,6.06185]
[1779442126884,30.43,77206.87,2.06,-0.05254,6e-05,6.03621]
[1779442131920,30.43,77207.27,2.06,-0.05252,6e-05,6.03435]
[1779442136955,30.43,77203.57,2.06,-0.05276,6e-05,6.05545]
[1779442140746,30.43,77203.69,2.06,-0.05275,6e-05,6.05482]
[1779442140982,30.43,77203.87,2.06,-0.05274,6e-05,6.05381]
[1779442146018,30.43,77202.4,2.06,-0.05283,6e-05,6.06205]
[1779442150974,30.43,77205.39,2.06,-0.05264,6e-05,6.04508]
[1779442150982,30.43,77205.64,2.06,-0.05263,6e-05,6.04364]
[1779442156087,30.43,77206.63,2.06,-0.05256,6e-05,6.03795]
[1779442161238,30.43,77207.19,2.06,-0.05253,6e-05,6.0347]
[1779442161241,30.43,77207.19,2.06,-0.05253,6e-05,6.0347]
[1779442161242,30.43,77207.41,2.06,-0.05251,6e-05,6.03344]
[1779442163295,30.43,77207.41,2.06,-0.05251,6e-05,6.03344]
[1779442163343,30.43,77207.41,2.06,-0.05251,6e-05,6.03337]
[1779442167425,30.43,77207.16,2.06,-0.05253,6e-05,6.03473]
[1779442167515,30.43,77206.91,2.06,-0.05254,6e-05,6.03608]
[1779442169768,30.43,77206.91,2.06,-0.05254,6e-05,6.03608]
[1779442169780,30.43,77205.06,2.06,-0.05266,6e-05,6.04644]
[1779442175223,30.43,77203.62,2.06,-0.05271,6e-05,6.05034]
[1779442180258,30.43,77203.96,2.06,-0.05269,6e-05,6.04801]
[1779442188313,30.42,77203.81,2.06,-0.05269,6e-05,6.04807]
[1779442193349,30.42,77200.24,2.06,-0.05291,6e-05,6.06811]
[1779442198383,30.43,77201.99,2.06,-0.05283,6e-05,6.0609]
[1779442203417,30.44,77203.14,2.06,-0.05279,6e-05,6.05704]
[1779442212482,30.44,77203.35,2.06,-0.05283,6e-05,6.06051]
[1779442217515,30.45,77210.96,2.06,-0.05238,6e-05,6.02032]
[1779442222896,30.45,77212.06,2.06,-0.05233,6e-05,6.01637]
[1779442228592,30.47,77215.99,2.06,-0.0522,6e-05,6.00407]
[1779442233161,30.48,77208.18,2.06,-0.05268,6e-05,6.04632]
[1779442233210,30.48,77205.3,2.06,-0.05286,6e-05,6.06256]
[1779442236459,30.48,77205.52,2.06,-0.05286,6e-05,6.06271]
[1779442237235,30.48,77205.73,2.06,-0.05285,6e-05,6.06198]
[1779442237333,30.48,77205.99,2.06,-0.05284,6e-05,6.06051]
[1779442242693,30.49,77207.15,2.06,-0.05279,6e-05,6.05671]
[1779442247728,30.49,77207.82,2.06,-0.05278,6e-05,6.05518]
[1779442252764,30.49,77207.83,2.06,-0.0528,6e-05,6.05732]
[1779442257798,30.5,77200.24,2.06,-0.0533,6e-05,6.10215]
[1779442262835,30.5,77196.67,2.06,-0.05355,6e-05,6.12428]
[1779442267871,30.51,77187.24,2.06,-0.05417,6e-05,6.17964]
[1779442272908,30.51,77186.26,2.06,-0.05425,6e-05,6.18691]
[1779442277947,30.51,77174.97,2.06,-0.05499,6e-05,6.25326]
[1779442280445,30.51,77173.3,2.06,-0.05511,6e-05,6.2634]
[1779442280974,30.51,77173.25,2.06,-0.05511,6e-05,6.26394]
[1779442286004,30.52,77164.19,2.06,-0.05572,7e-05,6.31723]
[1779442286621,30.52,77164.19,2.06,-0.05572,7e-05,6.31723]
[1779442287012,30.52,77164.09,2.06,-0.05573,7e-05,6.31799]
[1779442293060,30.52,77162.45,2.06,-0.05581,7e-05,6.32454]
[1779442298094,30.52,77159.75,2.06,-0.056,7e-05,6.34096]
[1779442298446,30.52,77159.75,2.06,-0.056,7e-05,6.34096]
[1779442304138,30.52,77160.59,2.06,-0.05596,7e-05,6.33707]
[1779442309173,30.52,77160.92,2.06,-0.05594,7e-05,6.33592]
[1779442314206,30.52,77162.21,2.06,-0.05586,7e-05,6.32907]
[1779442320249,30.53,77164.76,2.06,-0.05571,7e-05,6.31502]
[1779442325708,30.53,77166.35,2.06,-0.05561,7e-05,6.30654]
[1779442331329,30.53,77163.34,2.06,-0.05581,7e-05,6.32442]
[1779442336370,30.53,77164.76,2.06,-0.05572,7e-05,6.31647]
[1779442341400,30.53,77171.42,2.06,-0.05529,7e-05,6.27833]
[1779442346434,30.53,77176.29,2.06,-0.05498,6e-05,6.25093]
[1779442351472,30.53,77174.66,2.06,-0.05506,6e-05,6.25703]
[1779442356507,30.53,77175.46,2.06,-0.05502,6e-05,6.25319]
[1779442361542,30.53,77173.24,2.06,-0.05517,6e-05,6.26677]
[1779442366580,30.54,77174.6,2.06,-0.05509,6e-05,6.25997]
[1779442372619,30.54,77173.38,2.06,-0.05519,6e-05,6.26807]
[1779442377654,30.54,77167.69,2.06,-0.05556,7e-05,6.30157]
[1779442382690,30.54,77167.73,2.06,-0.05557,7e-05,6.30199]
[1779442388733,30.54,77168.64,2.06,-0.05552,7e-05,6.29759]
[1779442394336,30.54,77169.44,2.06,-0.05547,7e-05,6.29342]
[1779442399487,30.55,77168.57,2.06,-0.05554,7e-05,6.29945]
[1779442404844,30.55,77169.96,2.06,-0.05546,7e-05,6.29231]
[1779442409879,30.55,77171.44,2.06,-0.05537,7e-05,6.28461]
[1779442414913,30.55,77171.48,2.06,-0.05535,7e-05,6.28128]
[1779442419949,30.55,77174.27,2.06,-0.05518,6e-05,6.26614]
[1779442424984,30.55,77173.28,2.06,-0.05525,7e-05,6.2728]
[1779442430021,30.56,77170.89,2.06,-0.05542,7e-05,6.28732]
[1779442435053,30.56,77171.25,2.06,-0.0554,7e-05,6.28598]
[1779442440089,30.56,77172.44,2.06,-0.05533,7e-05,6.27982]
[1779442445123,30.56,77172.81,2.06,-0.05531,7e-05,6.27839]
[1779442450159,30.56,77173.92,2.06,-0.05525,7e-05,6.2727]
[1779442455194,30.56,77174.27,2.06,-0.05523,6e-05,6.27136]
[1779442461242,30.56,77174.07,2.06,-0.05526,7e-05,6.27334]
[1779442466271,30.57,77173.98,2.06,-0.05527,7e-05,6.27452]
[1779442471306,30.57,77175.77,2.06,-0.05513,6e-05,6.26094]
[1779442476340,30.57,77181.56,2.06,-0.05476,6e-05,6.22848]
[1779442481375,30.57,77182.5,2.06,-0.05471,6e-05,6.22417]
[1779442486838,30.57,77173.7,2.06,-0.05529,7e-05,6.27553]
[1779442492453,30.57,77173.78,2.06,-0.0553,7e-05,6.2757]
[1779442497488,30.57,77172.26,2.06,-0.0554,7e-05,6.28494]
[1779442502524,30.57,77172.21,2.06,-0.05541,7e-05,6.28562]
[1779442510579,30.58,77172.4,2.06,-0.0554,7e-05,6.28501]
[1779442514607,30.58,77160.24,2.06,-0.0562,7e-05,6.35544]
[1779442519642,30.58,77157.71,2.06,-0.05636,7e-05,6.36979]
[1779442524721,30.58,77153.92,2.06,-0.05661,7e-05,6.39162]
[1779442530718,30.57,77143.48,2.06,-0.0573,7e-05,6.45181]
[1779442535754,30.57,77139.43,2.06,-0.05753,7e-05,6.47095]
[1779442547275,30.57,77138.16,2.06,-0.0576,7e-05,6.47693]
[1779442552872,30.57,77136.96,2.06,-0.05767,7e-05,6.48324]
[1779442558915,30.57,77137.74,2.06,-0.05761,7e-05,6.47801]
[1779442563950,30.57,77138.65,2.06,-0.05755,7e-05,6.47205]
[1779442568985,30.56,77141.71,2.06,-0.05733,7e-05,6.45357]
[1779442570829,30.56,77141.71,2.06,-0.05733,7e-05,6.45357]
[1779442575199,30.56,77160.65,2.06,-0.05605,7e-05,6.34088]
[1779442579994,30.56,77165.02,2.06,-0.05573,7e-05,6.31316]
[1779442585111,30.55,77165.28,2.06,-0.05568,7e-05,6.30811]
[1779442590146,30.55,77158.99,2.06,-0.0561,7e-05,6.34492]
[1779442595181,30.55,77159.42,2.06,-0.05604,7e-05,6.33887]
[1779442600218,30.55,77165.11,2.06,-0.05567,7e-05,6.30663]
[1779442606265,30.55,77166.64,2.06,-0.05559,7e-05,6.29883]
[1779442606705,30.55,77166.64,2.06,-0.05559,7e-05,6.29883]
[1779442612304,30.55,77167.51,2.06,-0.0555,7e-05,6.29152]
[1779442614909,30.55,77167.51,2.06,-0.0555,7e-05,6.29152]
[1779442620456,30.55,77167.92,2.06,-0.05547,7e-05,6.28855]
[1779442626404,30.55,77160.98,2.06,-0.05594,7e-05,6.32998]
[1779442631441,30.55,77161.8,2.06,-0.05589,7e-05,6.32605]
[1779442636476,30.55,77163.05,2.06,-0.05582,7e-05,6.31969]
[1779442641510,30.56,77158.95,2.06,-0.0561,7e-05,6.34425]
[1779442642422,30.56,77158.95,2.06,-0.0561,7e-05,6.34425]
[1779442644539,30.56,77177.73,2.06,-0.05488,6e-05,6.23653]
[1779442649568,30.56,77180.94,2.06,-0.05467,6e-05,6.21772]
[1779442650548,30.56,77180.94,2.06,-0.05467,6e-05,6.21772]
[1779442653900,30.55,77186.33,2.06,-0.05428,6e-05,6.18192]
[1779442659632,30.55,77188.04,2.06,-0.05415,6e-05,6.17046]
[1779442664162,30.55,77195.92,2.06,-0.05364,6e-05,6.12467]
[1779442666692,30.54,77182.44,2.06,-0.05446,6e-05,6.19839]
[1779442671728,30.53,77177.79,2.06,-0.05472,6e-05,6.22056]
[1779442676762,30.53,77177.68,2.06,-0.0547,6e-05,6.21951]
[1779442681799,30.51,77179.0,2.06,-0.05451,6e-05,6.20239]
[1779442686832,30.49,77178.7,2.06,-0.05438,6e-05,6.19042]
[1779442688864,30.48,77176.28,2.06,-0.05448,6e-05,6.19919]
[1779442694937,30.48,77167.38,2.06,-0.05507,7e-05,6.25174]
[1779442700936,30.47,77176.5,2.06,-0.05446,6e-05,6.19708]
[1779442705971,30.48,77176.02,2.06,-0.05451,6e-05,6.202]
[1779442712014,30.48,77174.85,2.06,-0.05458,6e-05,6.20688]
[1779442717050,30.49,77176.78,2.06,-0.05448,6e-05,6.19841]
[1779442722089,30.49,77183.51,2.06,-0.05407,6e-05,6.16162]
[1779442727121,30.49,77186.97,2.06,-0.05384,6e-05,6.14116]
[1779442731723,30.49,77190.87,2.06,-0.05361,6e-05,6.1204]
[1779442731868,30.49,77190.87,2.06,-0.05361,6e-05,6.1204]
[1779442732158,30.49,77190.87,2.06,-0.0536,6e-05,6.12028]
[1779442732814,30.49,77190.87,2.06,-0.0536,6e-05,6.12028]
[1779442733224,30.49,77190.87,2.06,-0.0536,6e-05,6.12028]
[1779442733269,30.49,77199.32,2.06,-0.05307,6e-05,6.07236]
[1779442738014,30.49,77202.06,2.06,-0.05289,6e-05,6.05674]
[1779442738403,30.49,77202.06,2.06,-0.05289,6e-05,6.05674]
[1779442738613,30.49,77202.06,2.06,-0.05289,6e-05,6.05674]
[1779442738628,30.49,77207.76,2.06,-0.05253,6e-05,6.0246]
[1779442740075,30.49,77207.76,2.06,-0.05253,6e-05,6.02461]
[1779442745252,30.49,77208.93,2.06,-0.05246,6e-05,6.01801]
[1779442750288,30.49,77209.43,2.06,-0.05243,6e-05,6.01509]
[1779442755323,30.49,77210.75,2.06,-0.05234,6e-05,6.00748]
[1779442758492,30.49,77211.85,2.06,-0.05227,6e-05,6.00121]
[1779442758954,30.49,77211.79,2.06,-0.05228,6e-05,6.0015]
[1779442759350,30.49,77211.79,2.06,-0.05228,6e-05,6.00145]
[1779442764387,30.49,77212.18,2.06,-0.05224,6e-05,5.99843]
[1779442768723,30.49,77208.86,2.06,-0.05245,6e-05,6.01679]
[1779442774456,30.49,77212.36,2.06,-0.05219,6e-05,5.99258]
[1779442779492,30.49,77212.38,2.06,-0.05218,6e-05,5.99202]
[1779442784528,30.48,77212.98,2.06,-0.05214,6e-05,5.98817]
[1779442789561,30.48,77214.28,2.06,-0.05206,6e-05,5.98039]
[1779442794596,30.48,77214.85,2.06,-0.05202,6e-05,5.97673]
[1779442799631,30.48,77215.19,2.06,-0.05199,6e-05,5.97437]
[1779442804666,30.48,77214.61,2.06,-0.05202,6e-05,5.97716]
[1779442810709,30.48,77217.38,2.06,-0.05184,6e-05,5.96118]
[1779442813730,30.48,77205.59,2.06,-0.05258,6e-05,6.02703]
[1779442819772,30.48,77200.68,2.06,-0.05287,6e-05,6.0536]
[1779442824806,30.48,77199.59,2.06,-0.05293,6e-05,6.05882]
[1779442829846,30.47,77191.2,2.06,-0.05345,6e-05,6.10531]
[1779442834881,30.47,77194.87,2.06,-0.05317,6e-05,6.07956]
[1779442839914,30.47,77199.21,2.06,-0.05289,6e-05,6.05421]
[1779442840941,30.47,77199.21,2.06,-0.05289,6e-05,6.05421]
[1779442841800,30.47,77203.47,2.06,-0.05262,6e-05,6.02991]
[1779442841933,30.47,77203.47,2.06,-0.05262,6e-05,6.02991]
[1779442842938,30.47,77214.43,2.06,-0.05193,6e-05,5.96827]
[1779442844250,30.47,77214.43,2.06,-0.05193,6e-05,5.96827]
[1779442844336,30.47,77222.51,2.06,-0.05144,6e-05,5.92321]
[1779442847790,30.47,77222.8,2.06,-0.05142,6e-05,5.92166]
[1779442848752,30.47,77223.72,2.06,-0.05136,6e-05,5.91661]
[1779442847974,30.47,77224.6,2.06,-0.05131,6e-05,5.9118]
[1779442853010,30.47,77225.13,2.06,-0.05128,6e-05,5.90936]
[1779442856899,30.47,77226.4,2.06,-0.05121,6e-05,5.9027]
[1779442857038,30.47,77226.18,2.06,-0.05122,6e-05,5.90407]
[1779442860981,30.47,77225.05,2.06,-0.0513,6e-05,5.91099]
[1779442861072,30.47,77225.05,2.06,-0.0513,6e-05,5.91099]
[1779442866101,30.47,77222.69,2.06,-0.05146,6e-05,5.92511]
[1779442870480,30.48,77221.89,2.06,-0.05151,6e-05,5.93004]
[1779442871235,30.48,77221.85,2.06,-0.05151,6e-05,5.93043]
[1779442871282,30.48,77221.87,2.06,-0.05152,6e-05,5.93048]
[1779442877180,30.48,77217.06,2.06,-0.05182,6e-05,5.95823]
[1779442882215,30.48,77216.72,2.06,-0.05185,6e-05,5.96079]
[1779442883431,30.48,77216.72,2.06,-0.05185,6e-05,5.96079]
[1779442883529,30.48,77216.72,2.06,-0.05185,6e-05,5.96079]
[1779442883599,30.48,77218.78,2.06,-0.05172,6e-05,5.94903]
[1779442889701,30.48,77219.8,2.06,-0.05164,6e-05,5.94194]
[1779442891706,30.48,77219.8,2.06,-0.05164,6e-05,5.94172]
[1779442891719,30.48,77223.68,2.06,-0.05137,6e-05,5.91605]
[1779442897321,30.48,77223.56,2.06,-0.05138,6e-05,5.91683]
[1779442902371,30.48,77223.71,2.06,-0.05138,6e-05,5.91705]
[1779442907409,30.48,77224.8,2.06,-0.05132,6e-05,5.91202]
[1779442912441,30.48,77225.4,2.06,-0.0513,6e-05,5.90978]
[1779442917475,30.48,77232.25,2.06,-0.05089,6e-05,5.87309]
[1779442922511,30.49,77235.7,2.06,-0.0507,6e-05,5.85556]
[1779442927546,30.49,77239.31,2.06,-0.0505,6e-05,5.83713]
[1779442930649,30.49,77240.38,2.06,-0.05044,6e-05,5.83186]
[1779442930751,30.49,77240.94,2.06,-0.05041,6e-05,5.82909]
[1779442936610,30.5,77240.02,2.06,-0.05048,6e-05,5.83601]
[1779442941645,30.5,77240.0,2.06,-0.0505,6e-05,5.83754]
[1779442946680,30.5,77240.96,2.06,-0.05046,6e-05,5.83366]
[1779442951717,30.5,77241.38,2.06,-0.05042,6e-05,5.82896]
[1779442956750,30.51,77242.19,2.06,-0.05038,6e-05,5.82596]
[1779442962411,30.51,77246.38,2.06,-0.05014,6e-05,5.80416]
[1779442967832,30.51,77250.06,2.06,-0.04995,6e-05,5.7862]
[1779442972865,30.52,77246.8,2.06,-0.05016,6e-05,5.80562]
[1779442978908,30.52,77246.11,2.06,-0.05022,6e-05,5.81109]
[1779442983945,30.52,77247.71,2.06,-0.05014,6e-05,5.80366]
[1779442988977,30.53,77252.08,2.06,-0.04989,6e-05,5.78118]
[1779442995019,30.53,77251.3,2.06,-0.04994,6e-05,5.78597]
[1779443000473,30.53,77244.4,2.06,-0.05037,6e-05,5.8253]
[1779443006101,30.53,77245.33,2.06,-0.05033,6e-05,5.82125]
[1779443011133,30.53,77246.0,2.06,-0.05027,6e-05,5.81479]
[1779443016168,30.54,77249.91,2.06,-0.05005,6e-05,5.79446]
[1779443021203,30.54,77250.3,2.06,-0.05004,6e-05,5.7935]
[1779443026237,30.54,77247.0,2.06,-0.05025,6e-05,5.81292]
[1779443031272,30.54,77247.36,2.06,-0.05024,6e-05,5.81197]
[1779443036307,30.55,77252.11,2.06,-0.04997,6e-05,5.78711]
[1779443041343,30.55,77252.08,2.06,-0.04998,6e-05,5.78846]
[1779443046377,30.55,77248.06,2.06,-0.05023,6e-05,5.81149]
[1779443051414,30.55,77248.65,2.06,-0.05021,6e-05,5.80924]
[1779443056448,30.55,77249.78,2.06,-0.05015,6e-05,5.80408]
[1779443057617,30.55,77249.78,2.06,-0.05015,6e-05,5.80408]
[1779443057658,30.55,77250.69,2.06,-0.0501,6e-05,5.79932]
[1779443059571,30.55,77250.69,2.06,-0.0501,6e-05,5.79954]
[1779443059572,30.56,77251.71,2.06,-0.05004,6e-05,5.79418]
[1779443065510,30.56,77251.33,2.06,-0.05008,6e-05,5.79766]
[1779443070964,30.56,77256.16,2.06,-0.0498,6e-05,5.77239]
[1779443072439,30.56,77256.16,2.06,-0.04978,6e-05,5.76885]
[1779443072564,30.56,77260.43,2.06,-0.04952,6e-05,5.74587]
[1779443077600,30.56,77252.37,2.06,-0.05002,6e-05,5.79138]
[1779443082636,30.57,77252.59,2.06,-0.05002,6e-05,5.7914]
[1779443090691,30.57,77252.81,2.06,-0.05003,6e-05,5.79209]
[1779443095726,30.57,77247.35,2.06,-0.05037,6e-05,5.82308]
[1779443100761,30.57,77246.01,2.06,-0.05046,6e-05,5.83122]
[1779443105796,30.58,77245.89,2.06,-0.05048,6e-05,5.83267]
[1779443110831,30.58,77254.43,2.06,-0.04997,6e-05,5.78673]
[1779443116320,30.58,77254.59,2.06,-0.04996,6e-05,5.78608]
[1779443121908,30.58,77254.07,2.06,-0.05002,6e-05,5.79111]
[1779443126943,30.58,77253.63,2.06,-0.05006,6e-05,5.79454]
[1779443131978,30.59,77245.1,2.06,-0.05055,6e-05,5.83841]
[1779443137026,30.59,77234.76,2.06,-0.05119,6e-05,5.89593]
[1779443142059,30.59,77242.19,2.06,-0.05074,6e-05,5.85551]
[1779443147093,30.59,77241.31,2.06,-0.0508,6e-05,5.86113]
[1779443152130,30.59,77239.58,2.06,-0.05091,6e-05,5.87146]
[1779443157164,30.59,77238.65,2.06,-0.05098,6e-05,5.87742]
[1779443163205,30.6,77237.43,2.06,-0.05107,6e-05,5.88521]
[1779443169259,30.6,77233.84,2.06,-0.0513,6e-05,5.90606]
[1779443171669,30.6,77219.85,2.06,-0.05216,6e-05,5.98425]
[1779443176927,30.6,77220.41,2.06,-0.05213,6e-05,5.98127]
[1779443181577,30.6,77213.06,2.06,-0.05259,6e-05,6.02256]
[1779443181583,30.6,77213.06,2.06,-0.05259,6e-05,6.02256]
[1779443181634,30.6,77213.06,2.06,-0.05259,6e-05,6.02256]
[1779443181645,30.6,77212.71,2.06,-0.05261,6e-05,6.02451]
[1779443185802,30.6,77213.14,2.06,-0.05259,6e-05,6.02205]
[1779443185860,30.6,77213.14,2.06,-0.05259,6e-05,6.02205]
[1779443185897,30.6,77213.14,2.06,-0.05259,6e-05,6.02205]
[1779443185901,30.6,77213.47,2.06,-0.05256,6e-05,6.02017]
[1779443187242,30.6,77213.27,2.06,-0.05258,6e-05,6.02127]
[1779443190408,30.6,77213.06,2.06,-0.05259,6e-05,6.02243]
[1779443191407,30.6,77214.15,2.06,-0.05252,6e-05,6.01625]
[1779443191421,30.6,77214.15,2.06,-0.05249,6e-05,6.01234]
[1779443196444,30.6,77214.37,2.06,-0.05247,6e-05,6.01102]
[1779443201879,30.6,77216.19,2.06,-0.05236,6e-05,6.00074]
[1779443208523,30.6,77216.01,2.06,-0.05237,6e-05,6.00153]
[1779443213559,30.6,77213.37,2.06,-0.05253,6e-05,6.01604]
[1779443218592,30.6,77210.74,2.06,-0.05269,6e-05,6.03042]
[1779443223629,30.6,77213.42,2.06,-0.05252,6e-05,6.01503]
[1779443228333,30.59,77212.35,2.06,-0.05258,6e-05,6.02077]
[1779443230362,30.59,77211.57,2.06,-0.05263,6e-05,6.02502]
[1779443230677,30.59,77208.38,2.06,-0.05283,6e-05,6.04284]
[1779443235634,30.59,77205.28,2.06,-0.05302,6e-05,6.06001]
[1779443235711,30.59,77205.28,2.06,-0.05302,6e-05,6.0596]
[1779443237627,30.59,77206.66,2.06,-0.05293,6e-05,6.05169]
[1779443237728,30.59,77208.46,2.06,-0.05281,6e-05,6.04144]
[1779443242763,30.59,77207.43,2.06,-0.05287,6e-05,6.04654]
[1779443247801,30.59,77206.12,2.06,-0.05295,6e-05,6.05311]
[1779443252837,30.59,77202.26,2.06,-0.05315,6e-05,6.07003]
[1779443258091,30.59,77197.94,2.06,-0.05342,6e-05,6.09428]
[1779443263921,30.59,77199.03,2.06,-0.05339,6e-05,6.09132]
[1779443268960,30.6,77205.96,2.06,-0.05297,6e-05,6.05457]
[1779443273994,30.6,77212.08,2.06,-0.05262,6e-05,6.02286]
[1779443276141,30.6,77212.08,2.06,-0.05262,6e-05,6.02286]
[1779443276151,30.61,77215.9,2.06,-0.05239,6e-05,6.00254]
[1779443282055,30.6,77217.86,2.06,-0.05226,6e-05,5.99086]
[1779443287091,30.6,77217.15,2.06,-0.0523,6e-05,5.99425]
[1779443292126,30.6,77220.97,2.06,-0.05206,6e-05,5.97243]
[1779443297162,30.6,77220.99,2.06,-0.05205,6e-05,5.97194]
[1779443302199,30.6,77217.32,2.06,-0.05227,6e-05,5.99193]
[1779443308240,30.6,77218.2,2.06,-0.05221,6e-05,5.98644]
[1779443314283,30.6,77218.29,2.06,-0.05217,6e-05,5.98153]
[1779443320102,30.6,77219.06,2.06,-0.05212,6e-05,5.97695]
[1779443325359,30.6,77218.7,2.06,-0.05214,6e-05,5.97853]
[1779443330359,30.6,77219.59,2.06,-0.05208,6e-05,5.97333]
[1779443335430,30.6,77220.02,2.06,-0.05205,6e-05,5.97064]
[1779443340464,30.6,77217.32,2.06,-0.05222,6e-05,5.98551]
[1779443345500,30.6,77222.66,2.06,-0.05191,6e-05,5.95824]
[1779443350536,30.61,77221.91,2.06,-0.05199,6e-05,5.9657]
[1779443355570,30.61,77228.59,2.06,-0.0516,6e-05,5.93041]
[1779443357653,30.61,77229.57,2.06,-0.05154,6e-05,5.92499]
[1779443357664,30.61,77229.57,2.06,-0.05154,6e-05,5.92499]
[1779443357765,30.61,77233.59,2.06,-0.0513,6e-05,5.90272]
[1779443360378,30.61,77238.04,2.06,-0.05102,6e-05,5.87816]
[1779443361773,30.61,77237.91,2.06,-0.05103,6e-05,5.87897]
[1779443361871,30.61,77238.55,2.06,-0.051,6e-05,5.87563]
[1779443367654,30.61,77239.96,2.06,-0.05092,6e-05,5.86855]
[1779443373084,30.61,77239.18,2.06,-0.05094,6e-05,5.86979]
[1779443378731,30.62,77236.1,2.06,-0.05114,6e-05,5.88781]
[1779443383765,30.62,77236.07,2.06,-0.05115,6e-05,5.88889]
[1779443388801,30.62,77234.36,2.06,-0.05127,6e-05,5.89927]
[1779443393835,30.62,77232.38,2.06,-0.0514,6e-05,5.91113]
[1779443401063,30.62,77231.89,2.06,-0.05144,6e-05,5.91439]
[1779443401120,30.62,77228.9,2.06,-0.05163,6e-05,5.93169]
[1779443403008,30.62,77228.9,2.06,-0.05163,6e-05,5.93185]
[1779443403058,30.62,77228.22,2.06,-0.05167,6e-05,5.93577]
[1779443408944,30.63,77230.5,2.06,-0.05154,6e-05,5.92413]
[1779443413978,30.63,77229.99,2.06,-0.05159,6e-05,5.92788]
[1779443419014,30.63,77229.42,2.06,-0.05163,6e-05,5.93193]
[1779443424049,30.63,77228.66,2.06,-0.05169,6e-05,5.93703]
[1779443430422,30.63,77228.87,2.06,-0.05168,6e-05,5.93658]
[1779443431489,30.63,77229.57,2.06,-0.05161,6e-05,5.92937]
[1779443432106,30.63,77229.81,2.06,-0.0516,6e-05,5.92823]
[1779443437141,30.64,77230.97,2.06,-0.05154,6e-05,5.92281]
[1779443440399,30.64,77230.63,2.06,-0.05157,6e-05,5.9251]
[1779443441486,30.64,77231.25,2.06,-0.05153,6e-05,5.92206]
[1779443441492,30.64,77231.25,2.06,-0.05153,6e-05,5.92206]
[1779443442178,30.64,77231.9,2.06,-0.05149,6e-05,5.91867]
[1779443448219,30.64,77234.59,2.06,-0.05134,6e-05,5.90503]
[1779443453254,30.64,77235.68,2.06,-0.05129,6e-05,5.90006]
[1779443458291,30.65,77244.42,2.06,-0.05077,6e-05,5.85297]
[1779443463329,30.65,77245.6,2.06,-0.05071,6e-05,5.8475]
[1779443468363,30.65,77240.1,2.06,-0.05105,6e-05,5.87908]
[1779443469541,30.65,77239.68,2.06,-0.05108,6e-05,5.88159]
[1779443470377,30.65,77239.76,2.06,-0.05108,6e-05,5.88134]
[1779443472582,30.65,77239.56,2.06,-0.0511,6e-05,5.88283]
[1779443473394,30.65,77239.99,2.06,-0.05107,6e-05,5.88064]
[1779443476632,30.65,77239.91,2.06,-0.05108,6e-05,5.88146]
[1779443477423,30.65,77240.22,2.06,-0.05107,6e-05,5.88013]
[1779443478678,30.65,77241.22,2.06,-0.05101,6e-05,5.8748]
[1779443478758,30.65,77241.22,2.06,-0.05101,6e-05,5.8748]
[1779443480873,30.65,77242.64,2.06,-0.05093,6e-05,5.86738]
[1779443481450,30.66,77242.87,2.06,-0.05091,6e-05,5.86632]
[1779443486485,30.66,77246.49,2.06,-0.0507,6e-05,5.84745]
[1779443486775,30.66,77246.49,2.06,-0.0507,6e-05,5.84745]
[1779443486930,30.66,77246.49,2.06,-0.0507,6e-05,5.84745]
[1779443486990,30.66,77246.49,2.06,-0.0507,6e-05,5.84745]
[1779443487059,30.66,77247.33,2.06,-0.05066,6e-05,5.84306]
[1779443492527,30.66,77248.05,2.06,-0.05059,6e-05,5.83641]
[1779443497140,30.67,77251.49,2.06,-0.05042,6e-05,5.82033]
[1779443497170,30.67,77251.49,2.06,-0.05042,6e-05,5.82033]
[1779443497179,30.67,77251.49,2.06,-0.05042,6e-05,5.82033]
[1779443497280,30.67,77254.57,2.06,-0.05024,6e-05,5.80401]
[1779443502601,30.67,77249.92,2.06,-0.05053,6e-05,5.83085]
[1779443506081,30.67,77250.07,2.06,-0.05053,6e-05,5.83052]
[1779443506088,30.67,77252.69,2.06,-0.05038,6e-05,5.81665]
[1779443507662,30.67,77254.02,2.06,-0.0503,6e-05,5.80937]
[1779443507816,30.67,77254.02,2.06,-0.0503,6e-05,5.80937]
[1779443507896,30.67,77268.55,2.06,-0.04943,6e-05,5.73046]
[1779443510125,30.67,77268.55,2.06,-0.04943,6e-05,5.73072]
[1779443510211,30.67,77280.51,2.06,-0.04873,6e-05,5.66694]
[1779443514309,30.68,77279.75,2.06,-0.04879,6e-05,5.672]
[1779443515608,30.68,77279.18,2.06,-0.04883,6e-05,5.67602]
[1779443515696,30.68,77278.29,2.06,-0.04889,6e-05,5.68129]
[1779443516745,30.68,77278.29,2.06,-0.04889,6e-05,5.68129]
[1779443516762,30.68,77278.35,2.06,-0.04889,6e-05,5.68143]
[1779443521764,30.68,77278.02,2.06,-0.04893,6e-05,5.68506]
[1779443521796,30.68,77274.13,2.06,-0.04917,6e-05,5.70653]
[1779443527773,30.69,77266.59,2.06,-0.04962,6e-05,5.7483]
[1779443531991,30.69,77267.88,2.06,-0.04955,6e-05,5.74124]
[1779443532062,30.69,77267.87,2.06,-0.04955,6e-05,5.74129]
[1779443537394,30.69,77267.75,2.06,-0.04956,6e-05,5.7423]
[1779443542879,30.69,77276.93,2.06,-0.04904,6e-05,5.6953]
[1779443547914,30.7,77276.08,2.06,-0.04912,6e-05,5.70221]
[1779443552948,30.7,77276.91,2.06,-0.04906,6e-05,5.69629]
[1779443558991,30.71,77270.83,2.06,-0.04945,6e-05,5.7319]
[1779443564438,30.71,77274.21,2.06,-0.04928,6e-05,5.71617]
[1779443570070,30.72,77276.87,2.06,-0.04915,6e-05,5.70394]
[1779443575129,30.72,77282.26,2.06,-0.04885,6e-05,5.67707]
[1779443580163,30.73,77281.94,2.06,-0.0489,6e-05,5.68158]
[1779443586205,30.73,77278.86,2.06,-0.04911,6e-05,5.70086]
[1779443591240,30.74,77275.09,2.06,-0.04936,6e-05,5.72335]
[1779443596274,30.74,77273.42,2.06,-0.04948,6e-05,5.73437]
[1779443601312,30.74,77273.82,2.06,-0.04948,6e-05,5.73415]
[1779443606345,30.75,77274.75,2.06,-0.04944,6e-05,5.73105]
[1779443611381,30.75,77275.84,2.06,-0.04937,6e-05,5.72327]
[1779443616415,30.76,77276.92,2.06,-0.04933,6e-05,5.71943]
[1779443622456,30.76,77276.53,2.06,-0.04937,6e-05,5.72392]
[1779443625023,30.76,77276.18,2.06,-0.0494,6e-05,5.7262]
[1779443625107,30.76,77276.25,2.06,-0.0494,6e-05,5.72621]
[1779443630512,30.77,77272.97,2.06,-0.04962,6e-05,5.74628]
[1779443636557,30.77,77271.35,2.06,-0.04974,6e-05,5.75713]
[1779443641589,30.77,77266.6,2.06,-0.05004,6e-05,5.78445]
[1779443646625,30.77,77267.64,2.06,-0.04997,6e-05,5.77825]
[1779443651737,30.77,77267.64,2.06,-0.04997,6e-05,5.77825]
[1779443657704,30.77,77270.15,2.06,-0.04981,6e-05,5.76323]
[1779443662739,30.77,77273.98,2.06,-0.04957,6e-05,5.74189]
[1779443667774,30.77,77271.58,2.06,-0.04971,6e-05,5.75432]
[1779443672207,30.77,77271.85,2.06,-0.04969,6e-05,5.75249]
[1779443672289,30.77,77271.85,2.06,-0.04965,6e-05,5.74841]
[1779443677845,30.76,77272.28,2.06,-0.04962,6e-05,5.74547]
[1779443682880,30.77,77267.49,2.06,-0.04992,6e-05,5.77218]
[1779443687917,30.77,77268.14,2.06,-0.04989,6e-05,5.76969]
[1779443692953,30.77,77270.82,2.06,-0.04974,6e-05,5.75623]
[1779443697986,30.77,77270.37,2.06,-0.04978,6e-05,5.75981]
[1779443703023,30.77,77269.03,2.06,-0.04985,6e-05,5.76637]
[1779443708056,30.77,77268.87,2.06,-0.04984,6e-05,5.76522]
[1779443713091,30.76,77269.19,2.06,-0.0498,6e-05,5.76147]
[1779443718127,30.76,77271.72,2.06,-0.04965,6e-05,5.74829]
[1779443723161,30.77,77271.6,2.06,-0.04967,6e-05,5.75011]
[1779443728196,30.77,77271.87,2.06,-0.04967,6e-05,5.74979]
[1779443733230,30.77,77275.46,2.06,-0.04944,6e-05,5.72775]
[1779443738266,30.77,77275.08,2.06,-0.04948,6e-05,5.73103]
[1779443743306,30.78,77277.58,2.06,-0.04934,6e-05,5.7188]
[1779443744226,30.78,77276.18,2.06,-0.04943,6e-05,5.72662]
[1779443744308,30.78,77276.18,2.06,-0.04943,6e-05,5.72662]
[1779443749343,30.78,77277.19,2.06,-0.04938,6e-05,5.72269]
[1779443750439,30.78,77277.19,2.06,-0.04938,6e-05,5.72269]
[1779443750450,30.78,77277.19,2.06,-0.04938,6e-05,5.72269]
[1779443750504,30.78,77276.65,2.06,-0.04942,6e-05,5.72586]
[1779443752487,30.78,77276.65,2.06,-0.04942,6e-05,5.72586]
[1779443752589,30.78,77276.65,2.06,-0.04942,6e-05,5.72635]
[1779443760421,30.78,77276.47,2.06,-0.04944,6e-05,5.72806]
[1779443760720,30.78,77276.47,2.06,-0.04944,6e-05,5.72806]
[1779443761429,30.79,77276.55,2.06,-0.04948,6e-05,5.73116]
[1779443766464,30.79,77277.7,2.06,-0.04943,6e-05,5.72698]
[1779443770396,30.8,77278.38,2.06,-0.0494,6e-05,5.72387]
[1779443771028,30.8,77277.44,2.06,-0.04946,6e-05,5.72953]
[1779443771499,30.8,77277.2,2.06,-0.04947,6e-05,5.73112]
[1779443776534,30.8,77276.54,2.06,-0.04953,6e-05,5.73617]
[1779443781569,30.8,77277.35,2.06,-0.0495,6e-05,5.73331]
[1779443786605,30.81,77274.14,2.06,-0.0497,6e-05,5.75216]
[1779443791640,30.81,77272.74,2.06,-0.04977,6e-05,5.75733]
[1779443796675,30.81,77271.7,2.06,-0.04985,6e-05,5.76433]
[1779443802716,30.81,77269.82,2.06,-0.04998,6e-05,5.77614]
[1779443807752,30.82,77269.79,2.06,-0.05,6e-05,5.77761]
[1779443812786,30.82,77266.97,2.06,-0.05018,6e-05,5.79404]
[1779443817821,30.82,77267.14,2.06,-0.05018,6e-05,5.79413]
[1779443822978,30.82,77268.71,2.06,-0.05009,6e-05,5.78637]
[1779443829909,30.83,77264.95,2.06,-0.05033,6e-05,5.80804]
[1779443834944,30.83,77265.39,2.06,-0.05031,6e-05,5.80633]
[1779443839989,30.83,77265.6,2.06,-0.05031,6e-05,5.80587]
[1779443845028,30.83,77262.84,2.06,-0.05048,6e-05,5.82159]
[1779443851067,30.83,77262.49,2.06,-0.05048,6e-05,5.82024]
[1779443856490,30.83,77264.05,2.06,-0.05039,6e-05,5.81239]
[1779443862145,30.83,77264.48,2.06,-0.05037,6e-05,5.81062]
[1779443867180,30.83,77264.53,2.06,-0.05037,6e-05,5.81093]
[1779443875237,30.84,77264.93,2.06,-0.05036,6e-05,5.80967]
[1779443880440,30.84,77264.63,2.06,-0.05038,6e-05,5.81166]
[1779443882223,30.84,77264.57,2.06,-0.05039,6e-05,5.81234]
[1779443882285,30.84,77264.13,2.06,-0.05042,6e-05,5.81486]
[1779443887320,30.84,77261.24,2.06,-0.0506,6e-05,5.83119]
[1779443890391,30.84,77259.52,2.06,-0.0507,6e-05,5.84082]
[1779443890519,30.84,77259.52,2.06,-0.0507,6e-05,5.84082]
[1779443890581,30.84,77258.96,2.06,-0.05074,6e-05,5.84411]
[1779443896771,30.84,77257.2,2.06,-0.05085,6e-05,5.85446]
[1779443902426,30.84,77249.83,2.06,-0.05131,6e-05,5.89548]
[1779443907462,30.84,77240.38,2.06,-0.05189,6e-05,5.9478]
[1779443913504,30.84,77237.11,2.06,-0.05206,6e-05,5.96216]
[1779443919547,30.84,77235.88,2.06,-0.05214,6e-05,5.96918]
[1779443924581,30.84,77234.91,2.06,-0.0522,6e-05,5.97476]
[1779443929616,30.85,77234.87,2.06,-0.05221,6e-05,5.9753]
[1779443934652,30.85,77233.67,2.06,-0.05229,6e-05,5.9823]
[1779443939687,30.85,77233.23,2.06,-0.05232,6e-05,5.98514]
[1779443944722,30.85,77225.68,2.06,-0.05279,6e-05,6.02745]
[1779443950764,30.85,77225.61,2.06,-0.0528,6e-05,6.02795]
[1779443956806,30.85,77225.12,2.06,-0.05283,6e-05,6.03076]
[1779443961842,30.85,77225.51,2.06,-0.0528,6e-05,6.02863]
[1779443967882,30.85,77227.79,2.06,-0.05266,6e-05,6.01607]
[1779443972918,30.85,77227.51,2.06,-0.05265,6e-05,6.01384]
[1779443977953,30.85,77228.62,2.06,-0.05258,6e-05,6.00781]
[1779443982989,30.85,77228.15,2.06,-0.05261,6e-05,6.01059]
[1779443985767,30.85,77228.07,2.06,-0.05262,6e-05,6.01107]
[1779443985831,30.85,77227.29,2.06,-0.05267,6e-05,6.01547]
[1779443987723,30.85,77227.29,2.06,-0.05267,6e-05,6.01547]
[1779443987809,30.85,77227.76,2.06,-0.05264,6e-05,6.01291]
[1779443988878,30.85,77227.76,2.06,-0.05264,6e-05,6.01291]
[1779443988963,30.85,77228.12,2.06,-0.05262,6e-05,6.01093]
[1779443990877,30.85,77228.12,2.06,-0.05262,6e-05,6.01093]
[1779443990973,30.85,77227.99,2.06,-0.05263,6e-05,6.01172]
[1779443991141,30.85,77227.99,2.06,-0.05263,6e-05,6.01172]
[1779443991193,30.85,77227.38,2.06,-0.05266,6e-05,6.01512]
[1779443997472,30.85,77227.1,2.06,-0.05268,6e-05,6.01677]
[1779444003133,30.85,77225.73,2.06,-0.05277,6e-05,6.02441]
[1779444008781,30.85,77223.55,2.06,-0.0529,6e-05,6.03643]
[1779444012161,30.85,77224.15,2.06,-0.05286,6e-05,6.03292]
[1779444012187,30.85,77224.15,2.06,-0.05286,6e-05,6.03292]
[1779444012223,30.85,77222.33,2.06,-0.05298,6e-05,6.04303]
[1779444016614,30.85,77218.71,2.06,-0.0532,6e-05,6.06301]
[1779444016726,30.85,77218.71,2.06,-0.0532,6e-05,6.06301]
[1779444016798,30.85,77219.73,2.06,-0.05314,6e-05,6.05722]
[1779444022267,30.85,77225.35,2.06,-0.05278,6e-05,6.02553]
[1779444027691,30.85,77224.49,2.06,-0.05283,6e-05,6.02996]
[1779444034268,30.85,77224.56,2.06,-0.05279,6e-05,6.02537]
[1779444040422,30.85,77225.3,2.06,-0.05274,6e-05,6.02081]
[1779444040502,30.85,77225.57,2.06,-0.05272,6e-05,6.01915]
[1779444046442,30.84,77223.4,2.06,-0.05285,6e-05,6.03075]
[1779444051477,30.84,77224.45,2.06,-0.05278,6e-05,6.02434]
[1779444056513,30.84,77225.82,2.06,-0.05269,6e-05,6.01628]
[1779444061547,30.84,77225.46,2.06,-0.05271,6e-05,6.01785]
[1779444066581,30.84,77226.4,2.06,-0.05264,6e-05,6.01218]
[1779444071622,30.84,77235.76,2.06,-0.05205,6e-05,5.95873]
[1779444076653,30.83,77243.19,2.06,-0.05157,6e-05,5.91612]
[1779444081687,30.83,77234.83,2.06,-0.05207,6e-05,5.96049]
[1779444086722,30.83,77232.84,2.06,-0.05217,6e-05,5.9698]
[1779444091587,30.82,77235.59,2.06,-0.05199,6e-05,5.9532]
[1779444091758,30.82,77238.12,2.06,-0.0518,6e-05,5.935]
[1779444097800,30.82,77237.41,2.06,-0.05182,6e-05,5.93714]
[1779444102835,30.89,77236.88,2.06,-0.05226,6e-05,5.97655]
[1779444108877,30.94,77241.16,2.06,-0.05223,6e-05,5.97474]
[1779444113911,30.94,77248.11,2.06,-0.05182,6e-05,5.93773]
[1779444118949,30.94,77246.74,2.06,-0.05191,6e-05,5.94555]
[1779444123982,30.94,77239.24,2.06,-0.05237,6e-05,5.9871]
[1779444124405,30.94,77239.24,2.06,-0.05237,6e-05,5.9871]
[1779444124989,30.94,77242.03,2.06,-0.0522,6e-05,5.97168]
[1779444130026,30.93,77248.06,2.06,-0.05178,6e-05,5.93426]
[1779444134652,30.91,77248.81,2.06,-0.05162,6e-05,5.91938]
[1779444135059,30.91,77248.03,2.06,-0.05164,6e-05,5.92111]
[1779444142109,30.91,77245.78,2.06,-0.0518,6e-05,5.93542]
[1779444147142,30.91,77244.75,2.06,-0.05186,6e-05,5.94159]
[1779444152177,30.91,77242.22,2.06,-0.05199,6e-05,5.95206]
[1779444157212,30.91,77241.89,2.06,-0.05202,6e-05,5.95422]
[1779444162248,30.91,77244.55,2.06,-0.05186,6e-05,5.93993]
[1779444167454,30.91,77244.79,2.06,-0.05185,6e-05,5.93899]
[1779444167462,30.91,77244.79,2.06,-0.05185,6e-05,5.93899]
[1779444167545,30.91,77244.52,2.06,-0.05187,6e-05,5.94058]
[1779444173326,30.91,77243.83,2.06,-0.05189,6e-05,5.94303]
[1779444178997,30.91,77244.78,2.06,-0.05182,6e-05,5.93666]
[1779444185203,30.91,77244.2,2.06,-0.05185,6e-05,5.93931]
[1779444186412,30.91,77244.13,2.06,-0.05185,6e-05,5.93913]
[1779444186426,30.91,77241.74,2.06,-0.05199,6e-05,5.95203]
[1779444190482,30.9,77238.27,2.06,-0.0522,6e-05,5.97066]
[1779444190548,30.9,77243.71,2.06,-0.05186,6e-05,5.94029]
[1779444196486,30.9,77243.55,2.06,-0.05185,6e-05,5.93944]
[1779444201521,30.89,77246.2,2.06,-0.05166,6e-05,5.92224]
[1779444206556,30.89,77244.76,2.06,-0.05171,6e-05,5.92683]
[1779444210520,30.89,77240.92,2.06,-0.05193,6e-05,5.94639]
[1779444210586,30.88,77238.24,2.06,-0.05209,6e-05,5.9609]
[1779444215621,30.88,77233.23,2.06,-0.05236,6e-05,5.9838]
[1779444220466,30.88,77232.26,2.06,-0.05241,6e-05,5.98776]
[1779444220656,30.88,77232.26,2.06,-0.0524,6e-05,5.9874]
[1779444226698,30.88,77227.24,2.06,-0.0527,6e-05,6.01383]
[1779444231732,30.88,77227.41,2.06,-0.05268,6e-05,6.01236]
[1779444236768,30.87,77228.77,2.06,-0.0526,6e-05,6.00458]
[1779444242812,30.87,77228.62,2.06,-0.05256,6e-05,6.0016]
[1779444248855,30.85,77227.82,2.06,-0.0525,6e-05,5.99593]
[1779444254896,30.83,77226.11,2.06,-0.05253,6e-05,5.99825]
[1779444258924,30.82,77213.41,2.06,-0.05326,6e-05,6.0639]
[1779444263959,30.82,77213.77,2.06,-0.05323,6e-05,6.06117]
[1779444268994,30.82,77219.62,2.06,-0.05286,6e-05,6.02783]
[1779444274033,30.82,77221.54,2.06,-0.05269,6e-05,6.01154]
[1779444280075,30.81,77217.34,2.06,-0.05292,6e-05,6.03207]
[1779444285110,30.81,77217.73,2.06,-0.05287,6e-05,6.02742]
[1779444290146,30.8,77218.45,2.06,-0.0528,6e-05,6.02101]
[1779444295178,30.8,77219.11,2.06,-0.05273,6e-05,6.015]
[1779444300217,30.79,77219.25,2.06,-0.0527,6e-05,6.01195]
[1779444305251,30.79,77219.71,2.06,-0.05264,6e-05,6.00717]
[1779444310286,30.78,77222.62,2.06,-0.05244,6e-05,5.9888]
[1779444312300,30.78,77236.96,2.06,-0.05154,6e-05,5.90855]
[1779444317690,30.78,77238.34,2.06,-0.05145,6e-05,5.89996]
[1779444323377,30.77,77236.2,2.06,-0.05153,6e-05,5.90725]
[1779444328412,30.76,77235.53,2.06,-0.05154,6e-05,5.90785]
[1779444333447,30.76,77233.87,2.06,-0.05157,6e-05,5.91005]
[1779444338481,30.75,77235.49,2.06,-0.05144,6e-05,5.89816]
[1779444343517,30.75,77235.98,2.06,-0.05138,6e-05,5.89262]
[1779444348552,30.74,77240.02,2.06,-0.0511,6e-05,5.86764]
[1779444353685,30.74,77241.75,2.06,-0.05098,6e-05,5.85611]
[1779444360056,30.73,77243.21,2.06,-0.05085,6e-05,5.84436]
[1779444366885,30.73,77245.73,2.06,-0.05067,6e-05,5.82814]
[1779444372579,30.71,77243.98,2.06,-0.05071,6e-05,5.83222]
[1779444372727,30.71,77242.42,2.06,-0.0508,6e-05,5.84034]
[1779444380198,30.71,77242.19,2.06,-0.05078,6e-05,5.8383]
[1779444386824,30.71,77242.54,2.06,-0.0508,6e-05,5.83973]
[1779444390436,30.79,77242.58,2.06,-0.05122,6e-05,5.87825]
[1779444391050,30.79,77242.58,2.06,-0.05122,6e-05,5.87825]
[1779444391139,30.81,77242.58,2.06,-0.05129,6e-05,5.88357]
[1779444396893,30.83,77239.96,2.06,-0.05159,6e-05,5.91043]
[1779444401928,30.84,77240.58,2.06,-0.05159,6e-05,5.91129]
[1779444406962,30.87,77246.52,2.06,-0.05136,6e-05,5.89083]
[1779444411997,30.89,77251.13,2.06,-0.0512,6e-05,5.87651]
[1779444417032,30.9,77250.22,2.06,-0.0513,6e-05,5.88542]
[1779444422073,30.91,77249.78,2.06,-0.05138,6e-05,5.89216]
[1779444427102,30.91,77249.03,2.06,-0.05147,6e-05,5.90052]
[1779444432137,30.92,77248.86,2.06,-0.05152,6e-05,5.90563]
[1779444437173,30.93,77248.71,2.06,-0.05158,6e-05,5.91055]
[1779444445229,30.96,77249.36,2.06,-0.05169,6e-05,5.92058]
[1779444450263,30.98,77242.69,2.06,-0.05222,6e-05,5.96814]
[1779444455301,30.99,77245.84,2.06,-0.05203,6e-05,5.95036]
[1779444461341,30.99,77245.41,2.06,-0.05211,6e-05,5.95708]
[1779444466375,31.0,77245.08,2.06,-0.05217,6e-05,5.96249]
[1779444471411,31.01,77244.04,2.06,-0.05227,6e-05,5.97178]
[1779444476446,31.02,77246.79,2.06,-0.05214,6e-05,5.96014]
[1779444481480,31.02,77244.74,2.06,-0.0523,6e-05,5.975]
[1779444486516,31.03,77244.83,2.06,-0.05234,6e-05,5.978]
[1779444491551,31.04,77248.57,2.06,-0.05214,6e-05,5.96092]
[1779444495702,31.04,77249.77,2.06,-0.05209,6e-05,5.95647]
[1779444495717,31.04,77258.34,2.06,-0.05157,6e-05,5.90949]
[1779444499674,31.04,77258.05,2.06,-0.05158,6e-05,5.91018]
[1779444499751,31.04,77258.05,2.06,-0.05158,6e-05,5.91018]
[1779444499772,31.04,77257.96,2.06,-0.05158,6e-05,5.91017]
[1779444505650,31.04,77262.5,2.06,-0.0513,6e-05,5.88485]
[1779444511154,31.04,77265.32,2.06,-0.0511,6e-05,5.86629]
[1779444516727,31.04,77266.74,2.06,-0.05102,6e-05,5.85898]
[1779444521762,31.05,77263.78,2.06,-0.05123,6e-05,5.87813]
[1779444526808,31.05,77268.88,2.06,-0.05095,6e-05,5.85251]
[1779444532844,31.05,77273.09,2.06,-0.05072,6e-05,5.83152]
[1779444537882,31.05,77274.04,2.06,-0.05066,6e-05,5.8267]
[1779444542916,31.06,77274.43,2.06,-0.05064,6e-05,5.82491]
[1779444548236,31.06,77275.81,2.06,-0.05056,6e-05,5.81769]
[1779444553995,31.06,77266.61,2.06,-0.05112,6e-05,5.86787]
[1779444559036,31.06,77264.34,2.06,-0.05126,6e-05,5.88041]
[1779444564071,31.06,77264.39,2.06,-0.05126,6e-05,5.88039]
[1779444569106,31.06,77261.87,2.06,-0.05141,6e-05,5.89444]
[1779444574140,31.06,77261.27,2.06,-0.05142,6e-05,5.8941]
[1779444579176,31.06,77262.64,2.06,-0.05134,6e-05,5.88692]
[1779444585218,31.06,77261.64,2.06,-0.05141,6e-05,5.89289]
[1779444590253,31.06,77257.46,2.06,-0.05167,6e-05,5.91594]
[1779444595295,31.06,77256.88,2.06,-0.0517,6e-05,5.91934]
[1779444600329,31.06,77256.15,2.06,-0.05175,6e-05,5.92351]
[1779444605363,31.06,77253.66,2.06,-0.0519,6e-05,5.93731]
[1779444609391,31.06,77242.59,2.06,-0.05258,6e-05,5.99814]
[1779444614427,31.06,77241.98,2.06,-0.05262,6e-05,6.00107]
[1779444619461,31.06,77243.57,2.06,-0.05251,6e-05,5.9919]
[1779444623063,31.06,77245.23,2.06,-0.05241,6e-05,5.98257]
[1779444623490,31.06,77245.63,2.06,-0.05239,6e-05,5.98032]
[1779444626699,31.06,77243.83,2.06,-0.05249,6e-05,5.99012]
[1779444626746,31.06,77243.93,2.06,-0.05249,6e-05,5.98957]
[1779444632014,31.06,77243.72,2.06,-0.05247,6e-05,5.98654]
[1779444637597,31.06,77242.71,2.06,-0.05253,6e-05,5.99183]
[1779444643643,31.06,77242.23,2.06,-0.05255,6e-05,5.99415]
[1779444648675,31.06,77243.26,2.06,-0.05249,6e-05,5.98817]
[1779444654717,31.06,77243.84,2.06,-0.05245,6e-05,5.98469]
[1779444659752,31.06,77245.33,2.06,-0.05235,6e-05,5.97632]
[1779444665794,31.06,77244.63,2.06,-0.05239,6e-05,5.98002]
[1779444672294,31.05,77241.88,2.06,-0.05256,6e-05,5.99487]
[1779444677879,31.05,77241.16,2.06,-0.0526,6e-05,5.99859]
[1779444689963,31.05,77241.31,2.06,-0.05259,6e-05,5.99706]
[1779444695003,31.05,77241.53,2.06,-0.05254,6e-05,5.9916]
[1779444700035,31.05,77241.79,2.06,-0.05252,6e-05,5.98984]
[1779444704064,31.05,77255.19,2.06,-0.05169,6e-05,5.91597]
[1779444709098,31.05,77257.75,2.06,-0.05154,6e-05,5.90232]
[1779444714133,31.05,77256.1,2.06,-0.05164,6e-05,5.91167]
[1779444721183,31.05,77253.12,2.06,-0.05183,6e-05,5.92839]
[1779444726217,31.05,77249.78,2.06,-0.05204,6e-05,5.94689]
[1779444731254,31.05,77243.37,2.06,-0.05243,6e-05,5.98226]
[1779444736295,31.05,77238.65,2.06,-0.05272,6e-05,6.00806]
[1779444741325,31.06,77240.28,2.06,-0.05263,6e-05,6.00009]
[1779444746362,31.05,77247.04,2.06,-0.05221,6e-05,5.96257]
[1779444751422,31.05,77249.1,2.06,-0.05205,6e-05,5.94722]
[1779444756433,31.05,77249.47,2.06,-0.05203,6e-05,5.94518]
[1779444761469,31.05,77250.72,2.06,-0.05195,6e-05,5.93827]
[1779444766505,31.05,77251.46,2.06,-0.05191,6e-05,5.93415]
[1779444771538,31.05,77249.59,2.06,-0.05202,6e-05,5.94424]
[1779444772463,31.05,77249.59,2.06,-0.05202,6e-05,5.94424]
[1779444772547,31.05,77250.08,2.06,-0.05199,6e-05,5.9415]
[1779444777591,31.05,77250.39,2.06,-0.05197,6e-05,5.93957]
[1779444782616,31.05,77249.33,2.06,-0.05203,6e-05,5.9451]
[1779444787651,31.05,77250.05,2.06,-0.05198,6e-05,5.94081]
[1779444793693,31.05,77247.81,2.06,-0.05211,6e-05,5.95268]
[1779444798728,31.05,77247.32,2.06,-0.05214,6e-05,5.95494]
[1779444803762,31.05,77251.33,2.06,-0.05189,6e-05,5.93255]
[1779444808797,31.05,77250.66,2.06,-0.05193,6e-05,5.93604]
[1779444810384,31.05,77250.78,2.06,-0.05192,6e-05,5.93534]
[1779444811418,31.05,77250.05,2.06,-0.05197,6e-05,5.93931]
[1779444811818,31.05,77249.47,2.06,-0.05197,6e-05,5.93856]
[1779444816854,31.05,77249.63,2.06,-0.05196,6e-05,5.9375]
[1779444821888,31.05,77249.57,2.06,-0.05196,6e-05,5.93766]
[1779444826924,31.05,77248.77,2.06,-0.05201,6e-05,5.94187]
[1779444831960,31.05,77247.05,2.06,-0.05211,6e-05,5.95108]
[1779444836995,31.05,77245.49,2.06,-0.0522,6e-05,5.95942]
[1779444842033,31.05,77245.38,2.06,-0.05221,6e-05,5.95968]
[1779444847067,31.05,77245.15,2.06,-0.05222,6e-05,5.96061]
[1779444852102,31.05,77242.48,2.06,-0.05238,6e-05,5.97498]
[1779444857137,31.04,77233.45,2.06,-0.05293,6e-05,6.02424]
[1779444862173,31.04,77233.96,2.06,-0.05289,6e-05,6.02067]
[1779444867208,31.04,77233.36,2.06,-0.05292,6e-05,6.02332]
[1779444872243,31.04,77230.81,2.06,-0.05304,6e-05,6.0328]
[1779444877279,31.04,77233.06,2.06,-0.05289,6e-05,6.01964]
[1779444882313,31.04,77232.3,2.06,-0.05293,6e-05,6.02323]
[1779444887348,31.04,77233.43,2.06,-0.05285,6e-05,6.01642]
[1779444893844,31.03,77233.87,2.06,-0.05282,6e-05,6.0133]
[1779444899431,31.03,77233.49,2.06,-0.05284,6e-05,6.01495]
[1779444904467,31.03,77223.83,2.06,-0.05344,6e-05,6.06801]
[1779444909503,31.04,77224.92,2.06,-0.05339,6e-05,6.06367]
[1779444911899,31.04,77224.75,2.06,-0.0534,6e-05,6.06461]
[1779444911959,31.04,77224.78,2.06,-0.05339,6e-05,6.06413]
[1779444917560,31.03,77225.95,2.06,-0.05331,6e-05,6.0567]
[1779444922597,31.03,77223.83,2.06,-0.05343,6e-05,6.06769]
[1779444929646,31.03,77223.38,2.06,-0.05345,6e-05,6.06885]
[1779444934681,31.03,77221.55,2.06,-0.05352,6e-05,6.07407]
[1779444939716,31.02,77222.47,2.06,-0.05345,6e-05,6.06786]
[1779444945758,31.02,77222.91,2.06,-0.05341,6e-05,6.0641]
[1779444951799,31.02,77223.89,2.06,-0.05333,6e-05,6.05736]
[1779444956835,31.02,77222.36,2.06,-0.05341,6e-05,6.06482]
[1779444961860,31.02,77213.24,2.06,-0.05399,6e-05,6.11558]
[1779444963185,31.02,77213.0,2.06,-0.05401,6e-05,6.11797]
[1779444963885,31.02,77213.09,2.06,-0.05401,6e-05,6.11781]
[1779444966914,31.02,77201.13,2.06,-0.05478,6e-05,6.18599]
[1779444971949,31.02,77192.48,2.06,-0.05531,6e-05,6.2325]
[1779444975516,31.01,77192.67,2.06,-0.05529,6e-05,6.22991]
[1779444975977,31.01,77193.45,2.06,-0.05523,6e-05,6.22501]
[1779444981011,31.01,77190.26,2.06,-0.05541,6e-05,6.24068]
[1779444986046,31.0,77189.14,2.06,-0.05545,6e-05,6.24464]
[1779444991082,31.0,77188.6,2.06,-0.05543,6e-05,6.24135]
[1779444996117,30.99,77189.28,2.06,-0.05536,6e-05,6.23521]
[1779445001152,30.99,77188.93,2.06,-0.05536,6e-05,6.23499]
[1779445006188,30.99,77187.49,2.06,-0.05543,6e-05,6.24102]
[1779445011222,30.98,77187.11,2.06,-0.05543,6e-05,6.24098]
[1779445016257,30.98,77186.73,2.06,-0.05543,6e-05,6.241]
[1779445021291,30.97,77186.4,2.06,-0.05543,6e-05,6.24077]
[1779445028340,30.97,77185.4,2.06,-0.05546,6e-05,6.24354]
[1779445033376,30.96,77191.5,2.06,-0.05504,6e-05,6.2069]
[1779445039417,30.96,77195.17,2.06,-0.05478,6e-05,6.18422]
[1779445044895,30.96,77193.68,2.06,-0.05486,6e-05,6.19076]
[1779445050496,30.95,77192.76,2.06,-0.0549,6e-05,6.19439]
[1779445055532,30.95,77191.42,2.06,-0.05494,6e-05,6.19645]
[1779445060566,30.95,77192.11,2.06,-0.05487,6e-05,6.19105]
[1779445065602,30.94,77198.46,2.06,-0.05445,6e-05,6.15386]
[1779445070636,30.94,77198.18,2.06,-0.05446,6e-05,6.15426]
[1779445075671,30.94,77194.35,2.06,-0.05469,6e-05,6.17467]
[1779445078129,30.94,77194.49,2.06,-0.05468,6e-05,6.17361]
[1779445083212,30.94,77195.23,2.06,-0.05461,6e-05,6.16786]
[1779445092792,30.93,77203.69,2.06,-0.05405,6e-05,6.11784]
[1779445097826,30.93,77215.22,2.06,-0.05331,6e-05,6.05241]
[1779445098661,30.93,77215.22,2.06,-0.05331,6e-05,6.05241]
[1779445105884,30.93,77220.58,2.06,-0.05296,6e-05,6.02165]
[1779445110917,30.93,77219.53,2.06,-0.05302,6e-05,6.0267]
[1779445115951,30.92,77222.77,2.06,-0.05277,6e-05,6.00396]
[1779445124114,30.92,77224.97,2.06,-0.05263,6e-05,5.99112]
[1779445134079,30.92,77230.33,2.06,-0.05227,6e-05,5.9593]
[1779445141128,30.92,77231.03,2.06,-0.05222,6e-05,5.95438]
[1779445146165,30.91,77229.44,2.06,-0.05231,6e-05,5.96235]
[1779445151199,30.91,77225.87,2.06,-0.05252,6e-05,5.98105]
[1779445157241,30.91,77226.01,2.06,-0.05249,6e-05,5.97891]
[1779445162920,30.91,77224.2,2.06,-0.0526,6e-05,5.98804]
[1779445164463,30.91,77224.73,2.06,-0.05256,6e-05,5.98465]
[1779445164495,30.91,77214.07,2.06,-0.05322,6e-05,6.04376]
[1779445170331,30.9,77212.84,2.06,-0.05328,6e-05,6.04874]
[1779445175809,30.9,77210.41,2.06,-0.05338,6e-05,6.05682]
[1779445176739,30.9,77210.41,2.06,-0.05338,6e-05,6.05682]
[1779445176756,30.9,77208.72,2.06,-0.05349,6e-05,6.06598]
[1779445183422,30.9,77204.88,2.06,-0.05371,6e-05,6.08544]
[1779445188456,30.89,77198.44,2.06,-0.0541,6e-05,6.12009]
[1779445193492,30.89,77197.19,2.06,-0.05416,6e-05,6.12568]
[1779445199534,30.89,77194.57,2.06,-0.05431,6e-05,6.13878]
[1779445204568,30.88,77194.16,2.06,-0.05432,6e-05,6.13975]
[1779445209603,30.88,77194.87,2.06,-0.05426,6e-05,6.13444]
[1779445214639,30.88,77196.57,2.06,-0.05414,6e-05,6.12358]
[1779445219674,30.88,77197.74,2.06,-0.05405,6e-05,6.11573]
[1779445224709,30.87,77198.93,2.06,-0.05396,6e-05,6.10756]
[1779445229745,30.87,77199.82,2.06,-0.05389,6e-05,6.10161]
[1779445234778,30.87,77199.8,2.06,-0.05385,6e-05,6.09663]
[1779445239813,30.87,77198.3,2.06,-0.05393,6e-05,6.10399]
[1779445244851,30.86,77198.96,2.06,-0.05388,6e-05,6.09923]
[1779445249886,30.86,77198.99,2.06,-0.05387,6e-05,6.09803]
[1779445254922,30.86,77197.13,2.06,-0.05397,6e-05,6.1075]
[1779445260962,30.86,77195.76,2.06,-0.05405,6e-05,6.11404]
[1779445265999,30.86,77196.26,2.06,-0.054,6e-05,6.11029]
[1779445271049,30.85,77204.02,2.06,-0.0535,6e-05,6.06593]
[1779445277090,30.85,77201.26,2.06,-0.05367,6e-05,6.08055]
[1779445282127,30.85,77200.72,2.06,-0.0537,6e-05,6.08289]
[1779445287160,30.85,77200.11,2.06,-0.05373,6e-05,6.08557]
[1779445293201,30.85,77200.03,2.06,-0.05369,6e-05,6.08114]
[1779445298236,30.85,77200.16,2.06,-0.05367,6e-05,6.07965]
[1779445306292,30.84,77199.79,2.06,-0.05368,6e-05,6.08051]
[1779445311327,30.84,77201.01,2.06,-0.0536,6e-05,6.07291]
[1779445316362,30.84,77200.44,2.06,-0.05362,6e-05,6.07539]
[1779445321399,30.84,77200.49,2.06,-0.05361,6e-05,6.07439]
[1779445326866,30.84,77200.09,2.06,-0.05363,6e-05,6.07592]
[1779445332475,30.84,77199.79,2.06,-0.05364,6e-05,6.07673]
[1779445337510,30.84,77199.47,2.06,-0.05365,6e-05,6.07779]
[1779445342545,30.83,77200.3,2.06,-0.05359,6e-05,6.07238]
[1779445347609,30.83,77199.91,2.06,-0.05361,6e-05,6.07389]
[1779445352645,30.83,77198.46,2.06,-0.05366,6e-05,6.07736]
[1779445357680,30.83,77197.82,2.06,-0.05369,6e-05,6.08024]
[1779445362716,30.83,77198.61,2.06,-0.05364,6e-05,6.07508]
[1779445367273,30.83,77198.35,2.06,-0.05365,6e-05,6.07615]
[1779445367374,30.83,77199.89,2.06,-0.05355,6e-05,6.06725]
[1779445370569,30.83,77206.82,2.06,-0.05311,6e-05,6.02824]
[1779445374537,30.83,77217.57,2.06,-0.05243,6e-05,5.96826]
[1779445377362,30.83,77218.1,2.06,-0.0524,6e-05,5.96533]
[1779445381033,30.83,77219.79,2.06,-0.05229,6e-05,5.95595]
[1779445381390,30.83,77219.79,2.06,-0.05229,6e-05,5.95595]
[1779445381659,30.83,77218.7,2.06,-0.05236,6e-05,5.96199]
[1779445381856,30.83,77218.7,2.06,-0.05236,6e-05,5.96198]
[1779445382857,30.83,77231.78,2.06,-0.05155,6e-05,5.88957]
[1779445385626,30.83,77238.23,2.06,-0.05116,6e-05,5.85428]
[1779445385634,30.83,77238.23,2.06,-0.05116,6e-05,5.85428]
[1779445385877,30.83,77237.86,2.06,-0.05118,6e-05,5.85645]
[1779445390912,30.83,77238.4,2.06,-0.05116,6e-05,5.85422]
[1779445395947,30.83,77238.33,2.06,-0.05117,6e-05,5.85542]
[1779445397586,30.83,77238.28,2.06,-0.05118,6e-05,5.85603]
[1779445397962,30.83,77238.28,2.06,-0.05118,6e-05,5.85603]
[1779445399964,30.83,77236.11,2.06,-0.05131,6e-05,5.86812]
[1779445400481,30.83,77233.03,2.06,-0.0515,6e-05,5.88522]
[1779445400958,30.83,77233.03,2.06,-0.0515,6e-05,5.88522]
[1779445401986,30.83,77233.11,2.06,-0.0515,6e-05,5.88491]
[1779445402019,30.83,77233.11,2.06,-0.0515,6e-05,5.88491]
[1779445402063,30.83,77233.51,2.06,-0.05148,6e-05,5.88283]
[1779445404029,30.83,77233.51,2.06,-0.05148,6e-05,5.88283]
[1779445404130,30.83,77233.51,2.06,-0.05148,6e-05,5.88283]
[1779445404231,30.83,77233.51,2.06,-0.05148,6e-05,5.88283]
[1779445406078,30.83,77233.67,2.06,-0.05147,6e-05,5.88235]
[1779445406224,30.83,77233.67,2.06,-0.05147,6e-05,5.88235]
[1779445406341,30.83,77233.67,2.06,-0.05147,6e-05,5.88235]
[1779445407412,30.83,77233.46,2.06,-0.05149,6e-05,5.88379]
[1779445407447,30.83,77233.46,2.06,-0.05149,6e-05,5.88379]
[1779445407432,30.83,77233.73,2.06,-0.05147,6e-05,5.88244]
[1779445407568,30.83,77233.73,2.06,-0.05147,6e-05,5.88244]
[1779445408035,30.83,77233.73,2.06,-0.05147,6e-05,5.88244]
[1779445410163,30.83,77232.5,2.06,-0.05155,6e-05,5.88935]
[1779445410259,30.83,77232.5,2.06,-0.05155,6e-05,5.88935]
[1779445410421,30.83,77232.5,2.06,-0.05155,6e-05,5.88935]
[1779445410365,30.83,77230.96,2.06,-0.05165,6e-05,5.89808]
[1779445411056,30.83,77230.96,2.06,-0.05161,6e-05,5.89418]
[1779445412228,30.83,77230.96,2.06,-0.05161,6e-05,5.89418]
[1779445412244,30.83,77230.96,2.06,-0.05161,6e-05,5.89418]
[1779445412370,30.83,77230.96,2.06,-0.05161,6e-05,5.89418]
[1779445414264,30.83,77231.34,2.06,-0.05159,6e-05,5.8923]
[1779445414312,30.83,77231.34,2.06,-0.05159,6e-05,5.8923]
[1779445414456,30.83,77231.34,2.06,-0.05159,6e-05,5.8923]
[1779445414365,30.84,77231.85,2.06,-0.05157,6e-05,5.88971]
[1779445415188,30.84,77231.91,2.06,-0.05156,6e-05,5.88938]
[1779445416318,30.84,77231.91,2.06,-0.05156,6e-05,5.88938]
[1779445416427,30.84,77231.91,2.06,-0.05156,6e-05,5.88938]
[1779445416419,30.84,77232.13,2.06,-0.05155,6e-05,5.8884]
[1779445416549,30.84,77232.13,2.06,-0.05155,6e-05,5.8884]
[1779445417098,30.84,77232.13,2.06,-0.05155,6e-05,5.8884]
[1779445418383,30.84,77232.13,2.06,-0.05155,6e-05,5.8884]
[1779445418460,30.84,77232.13,2.06,-0.05155,6e-05,5.8884]
[1779445418484,30.84,77231.48,2.06,-0.05159,6e-05,5.8922]
[1779445418577,30.84,77231.48,2.06,-0.05159,6e-05,5.8922]
[1779445419112,30.84,77231.48,2.06,-0.05159,6e-05,5.8922]
[1779445420417,30.84,77231.48,2.06,-0.05159,6e-05,5.8922]
[1779445420510,30.84,77231.4,2.06,-0.0516,6e-05,5.89274]
[1779445421128,30.84,77230.56,2.06,-0.05165,6e-05,5.89747]
[1779445422462,30.84,77230.56,2.06,-0.05165,6e-05,5.89747]
[1779445423140,30.84,77230.91,2.06,-0.05163,6e-05,5.89571]
[1779445428175,30.84,77232.46,2.06,-0.05154,6e-05,5.88758]
[1779445433211,30.84,77239.89,2.06,-0.05109,6e-05,5.84713]
[1779445438245,30.84,77244.05,2.06,-0.05085,6e-05,5.82529]
[1779445440177,30.84,77244.14,2.06,-0.05084,6e-05,5.82498]
[1779445440259,30.84,77244.15,2.06,-0.05084,6e-05,5.82493]
[1779445445294,30.84,77246.53,2.06,-0.05071,6e-05,5.81322]
[1779445450329,30.85,77245.77,2.06,-0.05077,6e-05,5.81847]
[1779445455364,30.85,77247.18,2.06,-0.0507,6e-05,5.81194]
[1779445460399,30.85,77246.63,2.06,-0.05074,6e-05,5.81612]
[1779445466441,30.85,77246.04,2.06,-0.0508,6e-05,5.82071]
[1779445471476,30.86,77245.38,2.06,-0.05082,6e-05,5.82153]
[1779445476512,30.86,77245.44,2.06,-0.05082,6e-05,5.82231]
[1779445482553,30.86,77243.97,2.06,-0.05093,6e-05,5.83161]
[1779445487993,30.86,77243.77,2.06,-0.05095,6e-05,5.83375]
[1779445493630,30.86,77248.97,2.06,-0.05062,6e-05,5.8036]
[1779445499672,30.85,77247.02,2.06,-0.05071,6e-05,5.81208]
[1779445504708,30.85,77245.61,2.06,-0.05078,6e-05,5.81793]
[1779445510506,30.85,77245.22,2.06,-0.05078,6e-05,5.81856]
[1779445516790,30.85,77245.17,2.06,-0.05079,6e-05,5.81888]
[1779445521825,30.85,77245.02,2.06,-0.05081,6e-05,5.82083]
[1779445528277,30.85,77245.53,2.06,-0.05079,6e-05,5.81934]
[1779445534917,30.86,77245.58,2.06,-0.05077,6e-05,5.81667]
[1779445539951,30.86,77245.77,2.06,-0.05077,6e-05,5.81667]
[1779445544988,30.86,77250.78,2.06,-0.05047,6e-05,5.78919]
[1779445550188,30.85,77249.51,2.06,-0.05053,6e-05,5.79464]
[1779445556064,30.85,77248.5,2.06,-0.05057,6e-05,5.79862]
[1779445561099,30.85,77248.38,2.06,-0.05056,6e-05,5.79735]
[1779445566136,30.84,77252.71,2.06,-0.05028,6e-05,5.77193]
[1779445571174,30.84,77252.29,2.06,-0.05029,6e-05,5.7725]
[1779445576207,30.84,77252.05,2.06,-0.05029,6e-05,5.7727]
[1779445581241,30.84,77247.18,2.06,-0.0506,6e-05,5.80052]
[1779445586277,30.84,77246.6,2.06,-0.05064,6e-05,5.80475]
[1779445591312,30.84,77247.29,2.06,-0.05058,6e-05,5.79753]
[1779445596347,30.85,77248.7,2.06,-0.0505,6e-05,5.79092]
[1779445601383,30.85,77248.82,2.06,-0.05051,6e-05,5.79141]
[1779445606416,30.85,77248.49,2.06,-0.05054,6e-05,5.79462]
[1779445611451,30.85,77248.96,2.06,-0.05053,6e-05,5.79326]
[1779445616486,30.86,77248.7,2.06,-0.05056,6e-05,5.79588]
[1779445621522,30.86,77253.52,2.06,-0.05028,6e-05,5.77093]
[1779445626557,30.85,77252.96,2.06,-0.05026,6e-05,5.76898]
[1779445631593,30.84,77250.36,2.06,-0.05035,6e-05,5.7775]
[1779445636628,30.83,77249.79,2.06,-0.05033,6e-05,5.77496]
[1779445641663,30.81,77250.51,2.06,-0.05022,6e-05,5.76546]
[1779445646698,30.8,77249.4,2.06,-0.05023,6e-05,5.76594]
[1779445651733,30.79,77249.49,2.06,-0.05013,6e-05,5.75606]
[1779445656768,30.78,77247.61,2.06,-0.05018,6e-05,5.76083]
[1779445661803,30.77,77247.71,2.06,-0.05012,6e-05,5.7548]
[1779445666838,30.76,77249.7,2.06,-0.04994,6e-05,5.73855]
[1779445671873,30.75,77260.52,2.06,-0.04924,6e-05,5.67474]
[1779445675124,30.75,77262.9,2.06,-0.04907,6e-05,5.66]
[1779445675193,30.74,77264.6,2.06,-0.04896,6e-05,5.6499]
[1779445680210,30.73,77267.85,2.06,-0.04872,6e-05,5.62777]
[1779445685970,30.72,77263.03,2.06,-0.04894,6e-05,5.64806]
[1779445691005,30.71,77262.09,2.06,-0.04895,6e-05,5.64838]
[1779445696040,30.7,77261.67,2.06,-0.04892,6e-05,5.64592]
[1779445701076,30.69,77261.14,2.06,-0.0489,6e-05,5.6441]
[1779445706119,30.68,77260.85,2.06,-0.04887,6e-05,5.64105]
[1779445711148,30.68,77261.35,2.06,-0.04876,6e-05,5.63]
[1779445713161,30.67,77260.46,2.06,-0.0488,6e-05,5.6339]
[1779445713177,30.67,77260.31,2.06,-0.0488,6e-05,5.63381]
[1779445719613,30.66,77260.48,2.06,-0.04872,6e-05,5.62652]
[1779445725245,30.65,77261.29,2.06,-0.04863,6e-05,5.61757]
[1779445730281,30.64,77256.82,2.06,-0.04884,6e-05,5.63712]
[1779445735315,30.63,77258.57,2.06,-0.04869,6e-05,5.62314]
[1779445740351,30.62,77257.61,2.06,-0.0487,6e-05,5.62394]
[1779445746392,30.61,77255.65,2.06,-0.04876,6e-05,5.62927]
[1779445751427,30.6,77253.24,2.06,-0.04885,6e-05,5.6379]
[1779445756463,30.59,77254.19,2.06,-0.04875,6e-05,5.62835]
[1779445761499,30.59,77254.25,2.06,-0.0487,6e-05,5.62375]
[1779445766534,30.58,77257.0,2.06,-0.04849,6e-05,5.60467]
[1779445768265,30.58,77257.07,2.06,-0.04848,6e-05,5.60347]
[1779445768548,30.57,77257.06,2.06,-0.04847,6e-05,5.60271]
[1779445773582,30.57,77265.29,2.06,-0.04791,6e-05,5.55011]
[1779445778617,30.56,77268.39,2.06,-0.04769,6e-05,5.53003]
[1779445783652,30.55,77269.76,2.06,-0.04757,6e-05,5.51921]
[1779445788688,30.54,77269.28,2.06,-0.04756,6e-05,5.51821]
[1779445794226,30.54,77271.77,2.06,-0.04738,6e-05,5.50201]
[1779445799766,30.53,77269.06,2.06,-0.04748,6e-05,5.51124]
[1779445804800,30.52,77278.78,2.06,-0.04688,6e-05,5.45574]
[1779445809835,30.51,77278.09,2.06,-0.04688,6e-05,5.45596]
[1779445810647,30.51,77278.09,2.06,-0.04688,6e-05,5.45596]
[1779445815876,30.51,77290.91,2.06,-0.04611,6e-05,5.38455]
[1779445816833,30.51,77290.91,2.06,-0.04611,6e-05,5.38455]
[1779445821919,30.5,77291.03,2.06,-0.04607,6e-05,5.38064]
[1779445829942,30.49,77292.71,2.06,-0.04595,6e-05,5.36971]
[1779445836020,30.48,77292.2,2.06,-0.0459,6e-05,5.36359]
[1779445841052,30.48,77291.21,2.06,-0.04593,6e-05,5.36624]
[1779445846086,30.47,77291.36,2.06,-0.04589,6e-05,5.36293]
[1779445851121,30.47,77293.66,2.06,-0.04573,6e-05,5.34838]
[1779445856157,30.46,77290.47,2.06,-0.04589,6e-05,5.36273]
[1779445861386,30.46,77285.05,2.06,-0.04618,6e-05,5.38914]
[1779445861564,30.46,77285.05,2.06,-0.04618,6e-05,5.38914]
[1779445861593,30.46,77284.83,2.06,-0.04618,6e-05,5.38974]
[1779445864221,30.46,77273.48,2.06,-0.04682,6e-05,5.4482]
[1779445866082,30.45,77272.71,2.06,-0.04685,6e-05,5.45165]
[1779445866235,30.45,77271.75,2.06,-0.0469,6e-05,5.45612]
[1779445867632,30.45,77271.75,2.06,-0.0469,6e-05,5.45612]
[1779445873283,30.44,77271.52,2.06,-0.04687,6e-05,5.45277]
[1779445878319,30.44,77270.85,2.06,-0.04687,6e-05,5.45313]
[1779445883354,30.43,77271.0,2.06,-0.04683,6e-05,5.44902]
[1779445888389,30.42,77268.28,2.06,-0.04695,6e-05,5.4601]
[1779445894430,30.42,77266.84,2.06,-0.04696,6e-05,5.45992]
[1779445896671,30.42,77266.84,2.06,-0.04696,6e-05,5.45992]
[1779445896772,30.41,77264.4,2.06,-0.04708,6e-05,5.47093]
[1779445899465,30.41,77249.38,2.06,-0.04794,6e-05,5.55007]
[1779445904502,30.4,77249.25,2.06,-0.0479,6e-05,5.54683]
[1779445907126,30.4,77255.77,2.06,-0.04751,6e-05,5.51025]
[1779445907529,30.4,77258.59,2.06,-0.04733,6e-05,5.49443]
[1779445912565,30.39,77254.64,2.06,-0.04753,6e-05,5.5122]
[1779445913288,30.39,77254.64,2.06,-0.04753,6e-05,5.5122]
[1779445913571,30.39,77253.57,2.06,-0.04758,6e-05,5.51726]
[1779445918606,30.38,77250.5,2.06,-0.04773,6e-05,5.53034]
[1779445924649,30.37,77250.5,2.06,-0.04768,6e-05,5.52624]
[1779445929685,30.37,77251.54,2.06,-0.04758,6e-05,5.5173]
[1779445934720,30.36,77249.77,2.06,-0.04765,6e-05,5.52358]
[1779445939755,30.35,77250.13,2.06,-0.0476,6e-05,5.51844]
[1779445944790,30.35,77249.78,2.06,-0.04758,6e-05,5.51655]
[1779445949825,30.34,77255.18,2.06,-0.04723,6e-05,5.48459]
[1779445954859,30.33,77256.14,2.06,-0.04712,6e-05,5.47299]
[1779445959896,30.33,77253.65,2.06,-0.04723,6e-05,5.48354]
[1779445964930,30.32,77255.22,2.06,-0.04711,6e-05,5.47226]
[1779445969965,30.32,77257.05,2.06,-0.04697,6e-05,5.45964]
[1779445975000,30.31,77258.15,2.06,-0.04688,6e-05,5.45093]
[1779445980041,30.31,77257.48,2.06,-0.04689,6e-05,5.45177]
[1779445985138,30.3,77256.37,2.06,-0.04693,6e-05,5.4555]
[1779445991560,30.29,77260.98,2.06,-0.04662,6e-05,5.42719]
[1779445997155,30.29,77261.91,2.06,-0.04653,6e-05,5.41915]
[1779446002190,30.28,77261.9,2.06,-0.04651,6e-05,5.41655]
[1779446007225,30.28,77261.29,2.06,-0.04651,6e-05,5.41718]
[1779446012261,30.27,77259.83,2.06,-0.04654,6e-05,5.41862]
[1779446015218,30.27,77260.63,2.06,-0.04648,6e-05,5.41334]
[1779446016009,30.27,77260.86,2.06,-0.04646,6e-05,5.41112]
[1779446018303,30.27,77274.36,2.06,-0.04568,6e-05,5.33859]
[1779446023426,30.26,77276.12,2.06,-0.04556,6e-05,5.32779]
[1779446029381,30.26,77272.65,2.06,-0.04573,6e-05,5.34333]
[1779446034415,30.25,77274.13,2.06,-0.04562,6e-05,5.33335]
[1779446039450,30.25,77274.46,2.06,-0.04558,6e-05,5.32947]
[1779446044484,30.25,77277.05,2.06,-0.04541,6e-05,5.3138]
[1779446049520,30.24,77277.0,2.06,-0.04539,6e-05,5.31209]
[1779446054982,30.24,77278.42,2.06,-0.0453,6e-05,5.30342]
[1779446061138,30.23,77281.59,2.06,-0.04509,6e-05,5.28402]
[1779446062058,30.23,77283.2,2.06,-0.04499,6e-05,5.27447]
[1779446067294,30.23,77283.37,2.06,-0.04496,6e-05,5.27211]
[1779446067298,30.23,77283.37,2.06,-0.04496,6e-05,5.27211]
[1779446067648,30.23,77284.24,2.06,-0.04491,6e-05,5.26718]
[1779446069343,30.23,77283.63,2.06,-0.04494,6e-05,5.27001]
[1779446069660,30.23,77284.94,2.06,-0.04486,6e-05,5.26278]
[1779446074697,30.22,77285.84,2.06,-0.04476,6e-05,5.25255]
[1779446079732,30.22,77281.81,2.06,-0.04497,6e-05,5.27186]
[1779446084768,30.22,77279.45,2.06,-0.04509,6e-05,5.28235]
[1779446089802,30.21,77274.82,2.06,-0.04532,6e-05,5.30454]
[1779446093976,30.21,77275.76,2.06,-0.04526,6e-05,5.29825]
[1779446094019,30.21,77277.88,2.06,-0.04513,6e-05,5.2862]
[1779446099876,30.2,77277.51,2.06,-0.04512,6e-05,5.28556]
[1779446104907,30.2,77276.48,2.06,-0.04516,6e-05,5.28927]
[1779446105564,30.2,77276.48,2.06,-0.04516,6e-05,5.28927]
[1779446105916,30.2,77276.14,2.06,-0.04517,6e-05,5.29018]
[1779446110948,30.19,77274.56,2.06,-0.04524,6e-05,5.29622]
[1779446114504,30.19,77274.61,2.06,-0.04522,6e-05,5.2946]
[1779446114976,30.19,77274.87,2.06,-0.0452,6e-05,5.29277]
[1779446120017,30.18,77275.27,2.06,-0.04515,6e-05,5.2884]
[1779446125050,30.18,77271.56,2.06,-0.04534,6e-05,5.3057]
[1779446130085,30.17,77269.98,2.06,-0.0454,6e-05,5.31173]
[1779446135119,30.17,77267.99,2.06,-0.04546,6e-05,5.31631]
[1779446140155,30.17,77270.64,2.06,-0.04529,6e-05,5.30024]
[1779446145190,30.16,77268.04,2.06,-0.04542,6e-05,5.3121]
[1779446150225,30.16,77266.73,2.06,-0.04547,6e-05,5.31705]
[1779446155261,30.15,77263.76,2.06,-0.04562,6e-05,5.33078]
[1779446160295,30.15,77262.6,2.06,-0.04567,6e-05,5.33494]
[1779446165330,30.15,77261.14,2.06,-0.04573,6e-05,5.34073]
[1779446167872,30.14,77260.93,2.06,-0.04574,6e-05,5.34146]
[1779446167886,30.14,77260.16,2.06,-0.04578,6e-05,5.34515]
[1779446173386,30.14,77259.18,2.06,-0.04581,6e-05,5.34803]
[1779446178421,30.14,77257.94,2.06,-0.04586,6e-05,5.3527]
[1779446183455,30.13,77257.31,2.06,-0.04587,6e-05,5.35412]
[1779446188397,30.13,77256.89,2.06,-0.04589,6e-05,5.35522]
[1779446188499,30.13,77256.49,2.06,-0.0459,6e-05,5.35659]
[1779446194533,30.12,77255.86,2.06,-0.04588,6e-05,5.35357]
[1779446198129,30.12,77256.2,2.06,-0.04586,6e-05,5.3514]
[1779446198220,30.12,77255.67,2.06,-0.04588,6e-05,5.35349]
[1779446198690,30.12,77255.67,2.06,-0.04588,6e-05,5.35349]
[1779446198770,30.12,77251.52,2.06,-0.04612,6e-05,5.3756]
[1779446201917,30.12,77246.07,2.06,-0.04643,6e-05,5.40396]
[1779446201924,30.12,77243.32,2.06,-0.04658,6e-05,5.41826]
[1779446207624,30.11,77234.96,2.06,-0.04704,6e-05,5.46039]
[1779446213121,30.11,77232.81,2.06,-0.04713,6e-05,5.46899]
[1779446218701,30.1,77237.85,2.06,-0.04682,6e-05,5.44044]
[1779446223736,30.1,77234.46,2.06,-0.047,6e-05,5.4565]
[1779446228771,30.1,77231.57,2.06,-0.04717,6e-05,5.4722]
[1779446233809,30.1,77233.73,2.06,-0.04704,6e-05,5.46022]
[1779446238843,30.1,77233.08,2.06,-0.04709,6e-05,5.46462]
[1779446244885,30.1,77232.9,2.06,-0.04711,6e-05,5.46671]
[1779446249919,30.1,77229.22,2.06,-0.04734,6e-05,5.48753]
[1779446251445,30.1,77228.92,2.06,-0.04736,6e-05,5.48932]
[1779446251934,30.11,77228.88,2.06,-0.04733,6e-05,5.48591]
[1779446256227,30.1,77241.06,2.06,-0.0466,6e-05,5.41922]
[1779446262004,30.1,77241.96,2.06,-0.04653,6e-05,5.41273]
[1779446264348,30.1,77242.25,2.06,-0.04651,6e-05,5.41085]
[1779446265028,30.1,77242.81,2.06,-0.04647,6e-05,5.40719]
[1779446270063,30.09,77244.35,2.06,-0.04637,6e-05,5.39741]
[1779446274619,30.1,77242.66,2.06,-0.04647,6e-05,5.40677]
[1779446274720,30.1,77242.43,2.06,-0.04648,6e-05,5.408]
[1779446280134,30.1,77241.54,2.06,-0.04655,6e-05,5.41453]
[1779446282824,30.1,77241.94,2.06,-0.04653,6e-05,5.41238]
[1779446283155,30.1,77241.73,2.06,-0.04655,6e-05,5.41407]
[1779446288194,30.1,77241.92,2.06,-0.04656,6e-05,5.41475]
[1779446293229,30.1,77240.83,2.06,-0.04663,6e-05,5.42132]
[1779446298263,30.1,77240.46,2.06,-0.04665,6e-05,5.42337]
[1779446303298,30.1,77240.55,2.06,-0.04662,6e-05,5.42109]
[1779446308333,30.1,77242.74,2.06,-0.04648,6e-05,5.40762]
[1779446313368,30.1,77243.82,2.06,-0.04639,6e-05,5.39826]
[1779446318403,30.1,77244.52,2.06,-0.04634,6e-05,5.39418]
[1779446323990,30.1,77244.29,2.06,-0.04637,6e-05,5.39662]
[1779446329481,30.1,77242.32,2.06,-0.04651,6e-05,5.40922]
[1779446334515,30.11,77242.54,2.06,-0.04651,6e-05,5.40942]
[1779446342401,30.11,77242.32,2.06,-0.04653,6e-05,5.41115]
[1779446347607,30.11,77245.26,2.06,-0.04639,6e-05,5.39845]
[1779446352642,30.12,77244.64,2.06,-0.04644,6e-05,5.40321]
[1779446353630,30.12,77244.64,2.06,-0.04644,6e-05,5.40321]
[1779446353731,30.12,77248.04,2.06,-0.04625,6e-05,5.38531]
[1779446358969,30.12,77253.11,2.06,-0.04596,6e-05,5.35893]
[1779446358971,30.12,77253.11,2.06,-0.04596,6e-05,5.35893]
[1779446360986,30.12,77252.39,2.06,-0.046,6e-05,5.36223]
[1779446360995,30.12,77252.2,2.06,-0.046,6e-05,5.36298]
[1779446366396,30.12,77251.72,2.06,-0.04602,6e-05,5.36445]
[1779446371775,30.11,77251.48,2.06,-0.04598,6e-05,5.36003]
[1779446376810,30.11,77250.31,2.06,-0.04604,6e-05,5.36487]
[1779446381846,30.11,77249.77,2.06,-0.04605,6e-05,5.36631]
[1779446386880,30.1,77248.74,2.06,-0.0461,6e-05,5.37033]
[1779446391915,30.1,77248.4,2.06,-0.0461,6e-05,5.37064]
[1779446396950,30.1,77248.2,2.06,-0.0461,6e-05,5.37021]
[1779446401985,30.09,77247.83,2.06,-0.0461,6e-05,5.37072]
[1779446407019,30.09,77242.87,2.06,-0.04637,6e-05,5.39572]
[1779446412060,30.09,77240.16,2.06,-0.04651,6e-05,5.40855]
[1779446417090,30.08,77239.28,2.06,-0.04654,6e-05,5.41149]
[1779446422124,30.08,77238.82,2.06,-0.04655,6e-05,5.41219]
[1779446427159,30.08,77240.53,2.06,-0.04643,6e-05,5.40128]
[1779446432196,30.07,77242.06,2.06,-0.0463,6e-05,5.38769]
[1779446437232,30.07,77241.65,2.06,-0.0463,6e-05,5.38833]
[1779446442271,30.07,77242.14,2.06,-0.04626,6e-05,5.38416]
[1779446447306,30.06,77242.29,2.06,-0.04623,6e-05,5.38152]
[1779446452341,30.06,77242.87,2.06,-0.04618,6e-05,5.37691]
[1779446457377,30.06,77244.98,2.06,-0.04605,6e-05,5.36452]
[1779446462412,30.06,77241.9,2.06,-0.04621,6e-05,5.37952]
[1779446467446,30.05,77241.68,2.06,-0.04621,6e-05,5.37916]
[1779446472487,30.05,77241.45,2.06,-0.0462,6e-05,5.37883]
[1779446477520,30.05,77241.56,2.06,-0.04618,6e-05,5.37669]
[1779446482555,30.04,77244.64,2.06,-0.04599,6e-05,5.35881]
[1779446487592,30.04,77243.14,2.06,-0.04606,6e-05,5.36545]
[1779446492625,30.04,77238.59,2.06,-0.04628,6e-05,5.38457]
[1779446497661,30.03,77238.73,2.06,-0.04625,6e-05,5.38223]
[1779446502715,30.03,77239.31,2.06,-0.0462,6e-05,5.37786]
[1779446502789,30.03,77238.9,2.06,-0.04623,6e-05,5.37975]
[1779446508738,30.03,77240.77,2.06,-0.0461,6e-05,5.36788]
[1779446513773,30.02,77241.59,2.06,-0.04603,6e-05,5.36205]
[1779446515040,30.02,77241.59,2.06,-0.04603,6e-05,5.36205]
[1779446515084,30.02,77241.82,2.06,-0.04602,6e-05,5.36054]
[1779446520822,30.02,77242.49,2.06,-0.04596,6e-05,5.3553]
[1779446525858,30.02,77242.68,2.06,-0.04594,6e-05,5.35291]
[1779446530894,30.02,77244.63,2.06,-0.04581,6e-05,5.34112]
[1779446535928,30.01,77246.27,2.06,-0.0457,6e-05,5.33101]
[1779446540963,30.01,77248.57,2.06,-0.04555,6e-05,5.31743]
[1779446545999,30.01,77248.01,2.06,-0.04557,6e-05,5.31918]
[1779446547633,30.01,77248.01,2.06,-0.04557,6e-05,5.31918]
[1779446547657,30.01,77247.17,2.06,-0.04561,6e-05,5.32316]
[1779446553048,30.0,77251.34,2.06,-0.04533,6e-05,5.2961]
[1779446558084,30.0,77253.75,2.06,-0.04519,6e-05,5.28227]
[1779446563117,30.0,77253.54,2.06,-0.04519,6e-05,5.28236]
[1779446568153,30.0,77253.78,2.06,-0.04516,6e-05,5.28004]
[1779446573187,30.0,77250.69,2.06,-0.04533,6e-05,5.29535]
[1779446578226,29.99,77250.74,2.06,-0.04531,6e-05,5.29388]
[1779446583259,29.99,77251.54,2.06,-0.04525,6e-05,5.28848]
[1779446588292,29.99,77251.5,2.06,-0.04524,6e-05,5.28757]
[1779446593332,29.99,77251.41,2.06,-0.04524,6e-05,5.28691]
[1779446598364,29.98,77250.84,2.06,-0.04526,6e-05,5.28882]
[1779446604410,29.98,77250.56,2.06,-0.04526,6e-05,5.28878]
[1779446609445,29.98,77252.28,2.06,-0.04515,6e-05,5.2786]
[1779446614479,29.98,77254.92,2.06,-0.04496,6e-05,5.25987]
[1779446619514,29.97,77256.66,2.06,-0.04485,6e-05,5.24968]
[1779446624550,29.97,77258.13,2.06,-0.04475,6e-05,5.24094]
[1779446629585,29.97,77261.91,2.06,-0.04453,6e-05,5.22003]
[1779446635627,29.97,77260.22,2.06,-0.04461,6e-05,5.22764]
[1779446640663,29.97,77262.75,2.06,-0.04446,6e-05,5.21321]
[1779446644210,29.96,77264.32,2.06,-0.04436,6e-05,5.2043]
[1779446644691,29.96,77264.35,2.06,-0.04436,6e-05,5.20393]
[1779446649725,29.96,77266.13,2.06,-0.04425,6e-05,5.19353]
[1779446654760,29.96,77267.92,2.06,-0.04413,6e-05,5.18312]
[1779446659795,29.96,77269.47,2.06,-0.04404,6e-05,5.17401]
[1779446666331,29.96,77271.01,2.06,-0.04394,6e-05,5.16479]
[1779446671880,29.95,77270.79,2.06,-0.04391,6e-05,5.16108]
[1779446676914,29.95,77271.89,2.06,-0.04384,6e-05,5.15438]
[1779446677797,29.95,77271.89,2.06,-0.04384,6e-05,5.15438]
[1779446677921,29.95,77272.21,2.06,-0.04382,6e-05,5.15252]
[1779446682957,29.95,77278.06,2.06,-0.04349,6e-05,5.12126]
[1779446687992,29.95,77278.43,2.06,-0.04346,6e-05,5.11867]
[1779446693028,29.95,77278.83,2.06,-0.04343,6e-05,5.11596]
[1779446698063,29.95,77273.98,2.06,-0.04369,6e-05,5.14057]
[1779446703104,29.94,77270.45,2.06,-0.04388,6e-05,5.15831]
[1779446706056,29.94,77269.89,2.06,-0.04391,6e-05,5.16091]
[1779446706612,29.94,77269.8,2.06,-0.04391,6e-05,5.16105]
[1779446710155,29.94,77270.6,2.06,-0.04386,6e-05,5.15654]
[1779446710324,29.94,77270.52,2.06,-0.04387,6e-05,5.15679]
[1779446716681,29.94,77271.76,2.06,-0.04378,6e-05,5.14916]
[1779446723241,29.94,77271.66,2.06,-0.04378,6e-05,5.14874]
[1779446728276,29.94,77275.38,2.06,-0.04356,6e-05,5.12853]
[1779446733310,29.93,77274.72,2.06,-0.04357,6e-05,5.12766]
[1779446738346,29.93,77274.28,2.06,-0.04358,6e-05,5.12935]
[1779446743380,29.93,77274.42,2.06,-0.04357,6e-05,5.12813]
[1779446750434,29.93,77270.82,2.06,-0.04376,6e-05,5.14621]
[1779446755468,29.93,77266.64,2.06,-0.04399,6e-05,5.16755]
[1779446760503,29.93,77264.31,2.06,-0.04411,6e-05,5.17906]
[1779446765538,29.93,77267.09,2.06,-0.04395,6e-05,5.16381]
[1779446771583,29.93,77267.54,2.06,-0.04392,6e-05,5.16067]
[1779446776616,29.92,77267.99,2.06,-0.04388,6e-05,5.15751]
[1779446781655,29.92,77269.77,2.06,-0.04378,6e-05,5.14754]
[1779446786691,29.92,77270.89,2.06,-0.04371,6e-05,5.1411]
[1779446791726,29.92,77272.16,2.06,-0.0436,6e-05,5.13022]
[1779446796763,29.92,77272.94,2.06,-0.04356,6e-05,5.1257]
[1779446801797,29.92,77271.23,2.06,-0.04365,6e-05,5.13422]
[1779446806832,29.92,77270.92,2.06,-0.04366,6e-05,5.13539]
[1779446812875,29.92,77271.12,2.06,-0.04364,6e-05,5.13382]
[1779446814893,29.92,77271.33,2.06,-0.04363,6e-05,5.13263]
[1779446815895,29.92,77271.16,2.06,-0.04364,6e-05,5.13334]
[1779446820930,29.92,77269.63,2.06,-0.04372,6e-05,5.14088]
[1779446825964,29.91,77265.46,2.06,-0.04395,6e-05,5.16221]
[1779446829303,29.91,77261.0,2.06,-0.04419,6e-05,5.18534]
[1779446829344,29.91,77261.5,2.06,-0.04416,6e-05,5.18255]
[1779446835029,29.91,77263.22,2.06,-0.04406,6e-05,5.17257]
[1779446840064,29.91,77259.75,2.06,-0.04424,6e-05,5.19]
[1779446845101,29.91,77254.78,2.06,-0.04451,6e-05,5.2152]
[1779446850134,29.91,77253.21,2.06,-0.04459,6e-05,5.22256]
[1779446855175,29.9,77248.76,2.06,-0.04481,6e-05,5.24147]
[1779446860206,29.9,77239.09,2.06,-0.04535,6e-05,5.29171]
[1779446864234,29.9,77253.41,2.06,-0.04452,6e-05,5.21493]
[1779446869268,29.9,77254.44,2.06,-0.04446,6e-05,5.2091]
[1779446874304,29.9,77245.24,2.06,-0.04498,6e-05,5.25737]
[1779446881353,29.9,77243.47,2.06,-0.04507,6e-05,5.26589]
[1779446886388,29.9,77243.31,2.06,-0.04507,6e-05,5.26617]
[1779446891422,29.89,77244.31,2.06,-0.04501,6e-05,5.26032]
[1779446897946,29.89,77247.13,2.06,-0.04484,6e-05,5.24471]
[1779446903507,29.89,77252.78,2.06,-0.04452,6e-05,5.21445]
[1779446908543,29.89,77249.7,2.06,-0.04469,6e-05,5.23044]
[1779446913582,29.89,77252.72,2.06,-0.04448,6e-05,5.2104]
[1779446918616,29.89,77253.94,2.06,-0.04441,6e-05,5.20366]
[1779446923651,29.89,77250.52,2.06,-0.0446,6e-05,5.2213]
[1779446928686,29.89,77248.53,2.06,-0.04471,6e-05,5.2312]
[1779446934040,29.89,77247.61,2.06,-0.04476,6e-05,5.23559]
[1779446943793,29.88,77243.98,2.06,-0.04495,6e-05,5.25337]
[1779446948827,29.88,77242.98,2.06,-0.045,6e-05,5.25808]
[1779446953861,29.88,77237.73,2.06,-0.04529,6e-05,5.2854]
[1779446958709,29.88,77241.23,2.06,-0.04509,6e-05,5.26625]
[1779446958897,29.88,77241.53,2.06,-0.04507,6e-05,5.26455]
[1779446960758,29.88,77241.08,2.06,-0.04509,6e-05,5.26684]
[1779446960911,29.88,77240.84,2.06,-0.04511,6e-05,5.26801]
[1779446965946,29.88,77240.48,2.06,-0.04512,6e-05,5.26942]
[1779446970980,29.88,77239.82,2.06,-0.04515,6e-05,5.27246]
[1779446976015,29.88,77233.48,2.06,-0.04548,6e-05,5.30206]
[1779446981051,29.88,77237.92,2.06,-0.04522,6e-05,5.27781]
[1779446986086,29.88,77240.57,2.06,-0.04506,6e-05,5.26321]
[1779446991120,29.87,77241.45,2.06,-0.04501,6e-05,5.25811]
[1779446996156,29.87,77245.48,2.06,-0.04478,6e-05,5.23632]
[1779447001191,29.87,77253.54,2.06,-0.04432,6e-05,5.19349]
[1779447008721,29.87,77250.58,2.06,-0.04448,6e-05,5.20908]
[1779447017305,29.87,77249.65,2.06,-0.04453,6e-05,5.21387]
[1779447022404,29.87,77238.82,2.06,-0.04515,6e-05,5.27103]
[1779447028861,29.87,77238.98,2.06,-0.04513,6e-05,5.26952]
[1779447034428,29.87,77240.49,2.06,-0.04501,6e-05,5.25726]
[1779447039464,29.87,77238.64,2.06,-0.04511,6e-05,5.2667]
[1779447044499,29.87,77239.31,2.06,-0.04507,6e-05,5.26268]
[1779447049534,29.87,77240.22,2.06,-0.04501,6e-05,5.25739]
[1779447054569,29.87,77240.54,2.06,-0.04499,6e-05,5.25527]
[1779447059603,29.87,77240.11,2.06,-0.04501,6e-05,5.25719]
[1779447064639,29.87,77242.96,2.06,-0.04485,6e-05,5.24176]
[1779447069673,29.87,77239.83,2.06,-0.04502,6e-05,5.25812]
[1779447074708,29.86,77239.89,2.06,-0.04501,6e-05,5.25752]
[1779447079744,29.86,77235.55,2.06,-0.04526,6e-05,5.28023]
[1779447087802,29.86,77234.96,2.06,-0.04529,6e-05,5.28263]
[1779447092857,29.86,77235.62,2.06,-0.04521,6e-05,5.27501]
[1779447099361,29.86,77235.93,2.06,-0.04519,6e-05,5.27269]
[1779447104924,29.86,77235.68,2.06,-0.0452,6e-05,5.27352]
[1779447109958,29.86,77237.65,2.06,-0.04508,6e-05,5.26263]
[1779447114990,29.86,77237.33,2.06,-0.0451,6e-05,5.26398]
[1779447120031,29.86,77237.37,2.06,-0.04509,6e-05,5.26343]
[1779447125568,29.86,77235.24,2.06,-0.04521,6e-05,5.27447]
[1779447131145,29.86,77235.1,2.06,-0.04521,6e-05,5.27455]
[1779447136180,29.85,77236.04,2.06,-0.04515,6e-05,5.26905]
[1779447141215,29.85,77236.81,2.06,-0.0451,6e-05,5.26448]
[1779447146249,29.85,77243.18,2.06,-0.04473,6e-05,5.23036]
[1779447151285,29.85,77243.74,2.06,-0.04467,6e-05,5.22345]
[1779447156320,29.85,77242.03,2.06,-0.04477,6e-05,5.23225]
[1779447166161,29.85,77242.07,2.06,-0.04476,6e-05,5.23186]
[1779447166173,29.85,77242.07,2.06,-0.04476,6e-05,5.23142]
[1779447172431,29.85,77243.37,2.06,-0.04468,6e-05,5.22418]
[1779447178474,29.85,77244.07,2.06,-0.04463,6e-05,5.22007]
[1779447180572,29.85,77244.83,2.06,-0.04459,6e-05,5.21599]
[1779447180582,29.85,77244.9,2.06,-0.04459,6e-05,5.21557]
[1779447186529,29.85,77245.15,2.06,-0.04457,6e-05,5.21393]
[1779447191565,29.85,77250.63,2.06,-0.04426,6e-05,5.18477]
[1779447196600,29.85,77246.99,2.06,-0.04446,6e-05,5.20397]
[1779447201636,29.85,77245.78,2.06,-0.04453,6e-05,5.21014]
[1779447205208,29.85,77246.95,2.06,-0.04446,6e-05,5.20387]
[1779447205212,29.85,77246.95,2.06,-0.04446,6e-05,5.20379]
[1779447211706,29.85,77246.89,2.06,-0.04443,6e-05,5.20015]
[1779447213405,29.85,77246.95,2.06,-0.04443,6e-05,5.1998]
[1779447213720,29.85,77246.97,2.06,-0.04443,6e-05,5.19965]
[1779447218755,29.85,77246.6,2.06,-0.04444,6e-05,5.20142]
[1779447223796,29.85,77245.01,2.06,-0.04453,6e-05,5.20961]
[1779447228831,29.84,77245.36,2.06,-0.04451,6e-05,5.20747]
[1779447233867,29.84,77245.74,2.06,-0.04449,6e-05,5.20519]
[1779447238901,29.84,77248.39,2.06,-0.04433,6e-05,5.19101]
[1779447243937,29.84,77249.53,2.06,-0.04427,6e-05,5.18489]
[1779447248973,29.84,77248.14,2.06,-0.04435,6e-05,5.19213]
[1779447254008,29.84,77249.03,2.06,-0.04429,6e-05,5.18729]
[1779447256509,29.84,77248.72,2.06,-0.04431,6e-05,5.18887]
[1779447257029,29.84,77248.5,2.06,-0.04432,6e-05,5.19001]
[1779447262063,29.84,77245.15,2.06,-0.04451,6e-05,5.20752]
[1779447267098,29.84,77245.43,2.06,-0.04449,6e-05,5.20576]
[1779447272134,29.84,77246.41,2.06,-0.0444,6e-05,5.19658]
[1779447277170,29.84,77245.97,2.06,-0.04443,6e-05,5.1987]
[1779447281170,29.84,77246.91,2.06,-0.04437,6e-05,5.19365]
[1779447281258,29.84,77246.86,2.06,-0.04437,6e-05,5.19385]
[1779447288246,29.84,77247.35,2.06,-0.04434,6e-05,5.19106]
[1779447291439,29.84,77247.66,2.06,-0.04433,6e-05,5.18933]
[1779447292275,29.84,77247.35,2.06,-0.04434,6e-05,5.19094]
[1779447297309,29.84,77247.19,2.06,-0.04435,6e-05,5.19164]
[1779447302344,29.84,77246.2,2.06,-0.04441,6e-05,5.19675]
[1779447303350,29.84,77235.0,2.06,-0.04504,6e-05,5.25609]
[1779447308386,29.84,77224.85,2.06,-0.04562,6e-05,5.30965]
[1779447312091,29.84,77225.83,2.06,-0.04556,6e-05,5.30408]
[1779447312414,29.84,77227.69,2.06,-0.04545,6e-05,5.29393]
[1779447315383,29.84,77227.15,2.06,-0.04548,6e-05,5.29644]
[1779447315434,29.84,77226.46,2.06,-0.04552,6e-05,5.29994]
[1779447316877,29.84,77224.26,2.06,-0.04564,6e-05,5.31152]
[1779447317448,29.84,77223.75,2.06,-0.04567,6e-05,5.31403]
[1779447322483,29.83,77227.92,2.06,-0.04542,6e-05,5.2907]
[1779447327520,29.83,77227.37,2.06,-0.04544,6e-05,5.29263]
[1779447332556,29.83,77223.85,2.06,-0.0456,6e-05,5.30658]
[1779447337593,29.83,77220.83,2.06,-0.04576,6e-05,5.32145]
[1779447343635,29.82,77219.82,2.06,-0.0458,6e-05,5.32517]
[1779447348669,29.82,77218.33,2.06,-0.04587,6e-05,5.33163]
[1779447353708,29.82,77219.64,2.06,-0.04578,6e-05,5.32301]
[1779447359747,29.81,77218.79,2.06,-0.04581,6e-05,5.32564]
[1779447364786,29.81,77218.67,2.06,-0.0458,6e-05,5.32462]
[1779447367353,29.81,77218.78,2.06,-0.04579,6e-05,5.32369]
[1779447367424,29.81,77219.0,2.06,-0.04577,6e-05,5.32184]
[1779447372840,29.8,77224.78,2.06,-0.04542,6e-05,5.28934]
[1779447377928,29.8,77225.91,2.06,-0.04534,6e-05,5.28189]
[1779447383391,29.8,77225.82,2.06,-0.04533,6e-05,5.28131]
[1779447390485,29.8,77225.48,2.06,-0.04534,6e-05,5.28206]
[1779447391380,29.8,77225.48,2.06,-0.04533,6e-05,5.28099]
[1779447391417,29.8,77225.42,2.06,-0.0453,6e-05,5.27768]
[1779447393990,29.79,77236.75,2.06,-0.04465,6e-05,5.21691]
[1779447399023,29.79,77235.1,2.06,-0.04473,6e-05,5.22498]
[1779447400432,29.79,77235.1,2.06,-0.04473,6e-05,5.22498]
[1779447400518,29.79,77237.14,2.06,-0.04461,6e-05,5.21387]
[1779447406071,29.79,77241.27,2.06,-0.04437,6e-05,5.19147]
[1779447412135,29.79,77240.52,2.06,-0.04441,6e-05,5.19503]
[1779447419184,29.79,77239.47,2.06,-0.04447,6e-05,5.20024]
[1779447425225,29.79,77237.37,2.06,-0.04459,6e-05,5.21116]
[1779447430265,29.79,77234.67,2.06,-0.04474,6e-05,5.22531]
[1779447435296,29.82,77233.44,2.06,-0.04498,6e-05,5.24792]
[1779447440331,29.83,77233.16,2.06,-0.04503,6e-05,5.25304]
[1779447445366,29.84,77232.88,2.06,-0.04509,6e-05,5.25817]
[1779447450401,29.84,77230.98,2.06,-0.04524,6e-05,5.27178]
[1779447455437,29.85,77230.09,2.06,-0.04528,6e-05,5.27458]
[1779447460472,29.85,77230.63,2.06,-0.04527,6e-05,5.27414]
[1779447465506,29.86,77229.31,2.06,-0.04537,6e-05,5.28365]
[1779447470542,29.86,77231.16,2.06,-0.04528,6e-05,5.27479]
[1779447475576,29.86,77235.48,2.06,-0.04504,6e-05,5.25285]
[1779447480612,29.86,77236.34,2.06,-0.045,6e-05,5.24956]
[1779447485647,29.87,77243.94,2.06,-0.04459,6e-05,5.21073]
[1779447490681,29.87,77242.79,2.06,-0.04467,6e-05,5.21839]
[1779447495717,29.87,77241.37,2.06,-0.04477,6e-05,5.22741]
[1779447500751,29.89,77240.43,2.06,-0.04489,6e-05,5.23929]
[1779447505789,29.89,77238.93,2.06,-0.04502,6e-05,5.25097]
[1779447510823,29.9,77238.12,2.06,-0.0451,6e-05,5.25888]
[1779447515860,29.91,77237.55,2.06,-0.04514,6e-05,5.26179]
[1779447520896,29.92,77235.63,2.06,-0.04529,6e-05,5.27557]
[1779447526935,29.92,77235.85,2.06,-0.04533,6e-05,5.27859]
[1779447532403,29.94,77235.68,2.06,-0.04541,6e-05,5.28613]
[1779447540034,29.96,77235.61,2.06,-0.04551,6e-05,5.29558]
[1779447545065,29.97,77236.07,2.06,-0.04555,6e-05,5.29954]
[1779447552543,29.99,77236.02,2.06,-0.04566,6e-05,5.30998]
[1779447558156,30.0,77237.84,2.06,-0.04562,6e-05,5.30655]
[1779447564198,30.02,77237.26,2.06,-0.04574,6e-05,5.31716]
[1779447570240,30.03,77237.48,2.06,-0.0458,6e-05,5.32341]
[1779447575275,30.04,77236.49,2.06,-0.04587,6e-05,5.32865]
[1779447580312,30.04,77235.7,2.06,-0.04595,6e-05,5.33585]
[1779447585345,30.05,77236.29,2.06,-0.04595,6e-05,5.33565]
[1779447590381,30.06,77237.67,2.06,-0.0459,6e-05,5.33128]
[1779447600505,30.07,77237.22,2.06,-0.04599,6e-05,5.33964]
[1779447603477,30.07,77250.44,2.06,-0.04524,6e-05,5.2704]
[1779447608511,30.07,77248.92,2.06,-0.04532,6e-05,5.27791]
[1779447613546,30.07,77246.33,2.06,-0.04546,6e-05,5.29103]
[1779447618595,30.07,77242.28,2.06,-0.04569,6e-05,5.31185]
[1779447623632,30.06,77242.32,2.06,-0.04568,6e-05,5.31079]
[1779447628666,30.06,77245.2,2.06,-0.0455,6e-05,5.29469]
[1779447633704,30.06,77245.83,2.06,-0.04543,6e-05,5.28693]
[1779447638734,30.06,77239.98,2.06,-0.04576,6e-05,5.31721]
[1779447643771,30.06,77240.9,2.06,-0.04569,6e-05,5.31142]
[1779447648805,30.06,77241.07,2.06,-0.04567,6e-05,5.30963]
[1779447653840,30.06,77240.11,2.06,-0.04572,6e-05,5.31386]
[1779447659883,30.05,77239.86,2.06,-0.04572,6e-05,5.3139]
[1779447664920,30.06,77236.22,2.06,-0.04595,6e-05,5.33547]
[1779447670959,30.06,77236.16,2.06,-0.04599,6e-05,5.3392]
[1779447675995,30.07,77236.23,2.06,-0.04602,6e-05,5.34165]
[1779447681030,30.07,77239.1,2.06,-0.04587,6e-05,5.32744]
[1779447686066,30.08,77241.19,2.06,-0.04577,6e-05,5.3185]
[1779447693736,30.08,77241.76,2.06,-0.04576,6e-05,5.31784]
[1779447699158,30.09,77239.71,2.06,-0.04591,6e-05,5.33022]
[1779447706205,30.1,77240.42,2.06,-0.04591,6e-05,5.33036]
[1779447711240,30.1,77245.13,2.06,-0.04567,6e-05,5.3082]
[1779447717283,30.11,77243.8,2.06,-0.04578,6e-05,5.31875]
[1779447722318,30.12,77242.69,2.06,-0.04587,6e-05,5.32749]
[1779447732388,30.12,77245.25,2.06,-0.04572,6e-05,5.3133]
[1779447738430,30.12,77244.37,2.06,-0.04577,6e-05,5.3182]
[1779447743880,30.11,77243.08,2.06,-0.04584,6e-05,5.32393]
[1779447750514,30.11,77240.81,2.06,-0.04595,6e-05,5.33428]
[1779447755551,30.11,77238.84,2.06,-0.04604,6e-05,5.34133]
[1779447760588,30.11,77239.47,2.06,-0.04599,6e-05,5.33669]
[1779447766629,30.11,77237.82,2.06,-0.04606,6e-05,5.34391]
[1779447771666,30.1,77238.14,2.06,-0.04603,6e-05,5.34089]
[1779447776698,30.1,77237.81,2.06,-0.04604,6e-05,5.34132]
[1779447783747,30.1,77242.65,2.06,-0.04574,6e-05,5.3139]
[1779447789549,30.1,77242.48,2.06,-0.04574,6e-05,5.31398]
[1779447796839,30.1,77242.21,2.06,-0.04579,6e-05,5.31833]
[1779447801877,30.1,77243.51,2.06,-0.04572,6e-05,5.31201]
[1779447810940,30.1,77245.34,2.06,-0.0456,6e-05,5.30067]
[1779447815976,30.1,77254.99,2.06,-0.04501,6e-05,5.24524]
[1779447821009,30.1,77254.18,2.06,-0.04505,6e-05,5.24899]
[1779447826248,30.1,77253.64,2.06,-0.04507,6e-05,5.2513]
[1779447833853,30.09,77255.39,2.06,-0.04497,6e-05,5.24152]
[1779447839135,30.09,77267.43,2.06,-0.04428,6e-05,5.17755]
[1779447844600,30.09,77273.23,2.06,-0.04395,6e-05,5.14708]
[1779447848200,30.09,77285.92,2.06,-0.04325,6e-05,5.08135]
[1779447852228,30.09,77271.9,2.06,-0.04403,6e-05,5.15407]
[1779447857263,30.09,77268.36,2.06,-0.04422,6e-05,5.17204]
[1779447862299,30.09,77264.01,2.06,-0.04446,6e-05,5.19401]
[1779447867335,30.09,77265.56,2.06,-0.04436,6e-05,5.18501]
[1779447872371,30.09,77267.93,2.06,-0.04419,6e-05,5.16802]
[1779447877407,30.09,77270.09,2.06,-0.04406,6e-05,5.15587]
[1779447883447,30.08,77271.21,2.06,-0.04398,6e-05,5.14898]
[1779447887044,30.08,77272.13,2.06,-0.04393,6e-05,5.14402]
[1779447887474,30.08,77272.96,2.06,-0.04388,6e-05,5.13919]
[1779447892512,30.08,77263.03,2.06,-0.04442,6e-05,5.18993]
[1779447897246,30.08,77261.33,2.06,-0.04451,6e-05,5.198]
[1779447897294,30.08,77260.87,2.06,-0.04453,6e-05,5.20021]
[1779447902580,30.08,77258.03,2.06,-0.04468,6e-05,5.21415]
[1779447907614,30.07,77255.82,2.06,-0.0448,6e-05,5.22484]
[1779447912650,30.07,77257.88,2.06,-0.04467,6e-05,5.2131]
[1779447918692,30.07,77259.39,2.06,-0.04458,6e-05,5.20443]
[1779447923728,30.07,77254.47,2.06,-0.04485,6e-05,5.2297]
[1779447928762,30.07,77253.61,2.06,-0.04489,6e-05,5.23348]
[1779447933797,30.07,77253.42,2.06,-0.04487,6e-05,5.22997]
[1779447938834,30.06,77252.9,2.06,-0.04489,6e-05,5.23192]
[1779447944068,30.06,77253.39,2.06,-0.04485,6e-05,5.22869]
[1779447944879,30.06,77238.3,2.06,-0.04571,6e-05,5.30827]
[1779447950921,30.07,77230.06,2.06,-0.04622,6e-05,5.35496]
[1779447955955,30.07,77229.34,2.06,-0.04629,6e-05,5.36106]
[1779447960990,30.08,77225.14,2.06,-0.04656,6e-05,5.38583]
[1779447966028,30.08,77226.27,2.06,-0.04651,6e-05,5.38193]
[1779447975097,30.09,77227.64,2.06,-0.04648,6e-05,5.37872]
[1779447980130,30.09,77229.17,2.06,-0.04642,6e-05,5.37294]
[1779447985164,30.1,77228.99,2.06,-0.04645,6e-05,5.37638]
[1779447990199,30.1,77227.54,2.06,-0.04656,6e-05,5.3866]
[1779447995661,30.11,77227.88,2.06,-0.04655,6e-05,5.38392]
[1779448001280,30.12,77230.5,2.06,-0.04643,6e-05,5.37378]
[1779448006898,30.12,77231.4,2.06,-0.0464,6e-05,5.37103]
[1779448012359,30.13,77230.89,2.06,-0.04647,6e-05,5.37733]
[1779448017394,30.13,77230.08,2.06,-0.04655,6e-05,5.38448]
[1779448022972,30.14,77230.4,2.06,-0.04656,6e-05,5.38535]
[1779448028470,30.15,77231.2,2.06,-0.04657,6e-05,5.38633]
[1779448030762,30.15,77231.15,2.06,-0.04658,6e-05,5.38709]
[1779448030864,30.15,77230.57,2.06,-0.04662,6e-05,5.39099]
[1779448032660,30.15,77230.57,2.06,-0.04663,6e-05,5.39179]
[1779448032761,30.16,77237.33,2.06,-0.04624,6e-05,5.35615]
[1779448039044,30.16,77237.12,2.06,-0.04627,6e-05,5.35942]
[1779448044583,30.17,77236.13,2.06,-0.04638,6e-05,5.36892]
[1779448049619,30.17,77233.72,2.06,-0.04654,6e-05,5.38428]
[1779448054654,30.18,77232.53,2.06,-0.04661,6e-05,5.38932]
[1779448059690,30.18,77226.76,2.06,-0.04698,6e-05,5.42313]
[1779448066153,30.19,77227.99,2.06,-0.04693,6e-05,5.41896]
[1779448071774,30.2,77228.07,2.06,-0.04698,6e-05,5.42352]
[1779448077816,30.21,77218.23,2.06,-0.04763,6e-05,5.48282]
[1779448082851,30.22,77218.44,2.06,-0.04767,6e-05,5.48596]
[1779448087887,30.23,77227.59,2.06,-0.04717,6e-05,5.44097]
[1779448092920,30.24,77230.27,2.06,-0.04706,6e-05,5.43114]
[1779448097955,30.25,77232.48,2.06,-0.04698,6e-05,5.42387]
[1779448102991,30.26,77232.39,2.06,-0.04704,6e-05,5.42891]
[1779448108026,30.26,77236.25,2.06,-0.04685,6e-05,5.41155]
[1779448113062,30.26,77241.96,2.06,-0.04649,6e-05,5.37738]
[1779448118096,30.26,77245.26,2.06,-0.04629,6e-05,5.35955]
[1779448123132,30.26,77245.01,2.06,-0.04629,6e-05,5.35917]
[1779448128166,30.26,77244.96,2.06,-0.04632,6e-05,5.36177]
[1779448133201,30.27,77241.93,2.06,-0.04652,6e-05,5.38017]
[1779448138237,30.27,77235.25,2.06,-0.04693,6e-05,5.418]
[1779448143272,30.28,77234.26,2.06,-0.04701,6e-05,5.42513]
[1779448149314,30.28,77233.88,2.06,-0.04705,6e-05,5.42939]
[1779448154349,30.29,77239.28,2.06,-0.04676,6e-05,5.4024]
[1779448159384,30.29,77245.88,2.06,-0.0464,6e-05,5.36986]
[1779448164419,30.29,77244.44,2.06,-0.04651,6e-05,5.37939]
[1779448170471,30.3,77243.76,2.06,-0.04658,6e-05,5.38617]
[1779448175505,30.31,77244.51,2.06,-0.04653,6e-05,5.38065]
[1779448180541,30.31,77244.32,2.06,-0.04657,6e-05,5.38391]
[1779448185576,30.31,77236.26,2.06,-0.04706,6e-05,5.42906]
[1779448190612,30.32,77234.22,2.06,-0.0472,6e-05,5.44175]
[1779448195645,30.32,77233.75,2.06,-0.04724,6e-05,5.44603]
[1779448200681,30.32,77234.33,2.06,-0.04723,6e-05,5.44468]
[1779448205718,30.33,77234.25,2.06,-0.04725,6e-05,5.44687]
[1779448210751,30.33,77231.52,2.06,-0.04743,6e-05,5.4632]
[1779448215787,30.33,77229.2,2.06,-0.04758,6e-05,5.47711]
[1779448220822,30.34,77233.98,2.06,-0.04732,6e-05,5.45299]
[1779448227295,30.34,77235.6,2.06,-0.04725,6e-05,5.44637]
[1779448232906,30.35,77234.79,2.06,-0.04729,6e-05,5.44899]
[1779448237945,30.35,77237.41,2.06,-0.04715,6e-05,5.43673]
[1779448242980,30.35,77231.56,2.06,-0.04752,6e-05,5.46994]
[1779448248017,30.36,77224.98,2.06,-0.04792,6e-05,5.50676]
[1779448253052,30.36,77228.12,2.06,-0.04775,6e-05,5.4911]
[1779448258087,30.36,77229.04,2.06,-0.04771,6e-05,5.4875]
[1779448263124,30.36,77229.44,2.06,-0.04769,6e-05,5.48597]
[1779448268333,30.36,77229.28,2.06,-0.04768,6e-05,5.48481]
[1779448275211,30.35,77230.18,2.06,-0.04758,6e-05,5.47603]
[1779448280245,30.35,77230.73,2.06,-0.04752,6e-05,5.47069]
[1779448285279,30.34,77231.4,2.06,-0.04746,6e-05,5.46477]
[1779448290315,30.34,77232.17,2.06,-0.0474,6e-05,5.45898]
[1779448295350,30.34,77232.76,2.06,-0.04732,6e-05,5.45131]
[1779448300384,30.33,77234.6,2.06,-0.04719,6e-05,5.43923]
[1779448308445,30.33,77234.14,2.06,-0.04718,6e-05,5.4382]
[1779448308691,30.33,77234.14,2.06,-0.04718,6e-05,5.4382]
[1779448309451,30.32,77236.38,2.06,-0.04704,6e-05,5.42577]
[1779448314487,30.32,77239.4,2.06,-0.04685,6e-05,5.40765]
[1779448320311,30.32,77239.12,2.06,-0.04684,6e-05,5.40721]
[1779448320407,30.32,77239.12,2.06,-0.04684,6e-05,5.40682]
[1779448325439,30.31,77238.22,2.06,-0.04688,6e-05,5.41047]
[1779448330600,30.31,77237.96,2.06,-0.04686,6e-05,5.40916]
[1779448335633,30.3,77232.73,2.06,-0.04714,6e-05,5.43466]
[1779448340804,30.3,77227.87,2.06,-0.04743,6e-05,5.46055]
[1779448346710,30.31,77225.96,2.06,-0.04756,6e-05,5.47286]
[1779448351745,30.31,77226.85,2.06,-0.04749,6e-05,5.46536]
[1779448356781,30.31,77229.89,2.06,-0.04732,6e-05,5.45004]
[1779448361816,30.31,77231.76,2.06,-0.04719,6e-05,5.43768]
[1779448366849,30.3,77239.19,2.06,-0.04674,6e-05,5.39649]
[1779448372892,30.3,77238.79,2.06,-0.04677,6e-05,5.3995]
[1779448378358,30.31,77238.0,2.06,-0.04684,6e-05,5.40572]
[1779448383970,30.31,77238.95,2.06,-0.04681,6e-05,5.40301]
[1779448389005,30.32,77241.4,2.06,-0.04669,6e-05,5.39194]
[1779448394040,30.32,77239.86,2.06,-0.0468,6e-05,5.40221]
[1779448399076,30.33,77237.14,2.06,-0.04698,6e-05,5.41867]
[1779448404110,30.32,77236.87,2.06,-0.04698,6e-05,5.41882]
[1779448409150,30.32,77237.15,2.06,-0.04694,6e-05,5.41526]
[1779448414179,30.31,77236.8,2.06,-0.04691,6e-05,5.41132]
[1779448419215,30.31,77234.02,2.06,-0.04706,6e-05,5.42496]
[1779448424251,30.32,77234.37,2.06,-0.04709,6e-05,5.42798]
[1779448429285,30.33,77234.89,2.06,-0.04711,6e-05,5.43006]
[1779448435701,30.34,77234.99,2.06,-0.04715,6e-05,5.43339]
[1779448440748,30.34,77234.93,2.06,-0.04716,6e-05,5.43402]
[1779448446043,30.34,77235.76,2.06,-0.04708,6e-05,5.42737]
[1779448451440,30.33,77235.57,2.06,-0.04707,6e-05,5.42579]
[1779448456475,30.33,77237.67,2.06,-0.04692,6e-05,5.41246]
[1779448461510,30.32,77238.47,2.06,-0.04685,6e-05,5.40624]
[1779448466545,30.32,77235.98,2.06,-0.04698,6e-05,5.4175]
[1779448471579,30.31,77232.9,2.06,-0.04711,6e-05,5.42813]
[1779448476621,30.32,77229.85,2.06,-0.0473,6e-05,5.44585]
[1779448481650,30.32,77220.44,2.06,-0.04788,6e-05,5.4982]
[1779448486688,30.32,77223.93,2.06,-0.04768,6e-05,5.48063]
[1779448491726,30.32,77229.2,2.06,-0.04734,6e-05,5.44987]
[1779448496758,30.31,77228.63,2.06,-0.04735,6e-05,5.45013]
[1779448501793,30.31,77228.02,2.06,-0.04736,6e-05,5.45112]
[1779448506828,30.3,77228.73,2.06,-0.04729,6e-05,5.44508]
[1779448511864,30.3,77226.8,2.06,-0.04738,6e-05,5.45328]
[1779448516898,30.29,77227.11,2.06,-0.04734,6e-05,5.44945]
[1779448521933,30.29,77213.44,2.06,-0.04814,6e-05,5.52152]
[1779448529417,30.29,77214.51,2.06,-0.04808,6e-05,5.51652]
[1779448534689,30.29,77210.18,2.06,-0.04832,6e-05,5.53696]
[1779448540459,30.3,77208.24,2.06,-0.04845,6e-05,5.54889]
[1779448546104,30.31,77194.19,2.06,-0.04935,6e-05,5.6303]
[1779448551882,30.31,77192.38,2.06,-0.04948,6e-05,5.64215]
[1779448555107,30.32,77181.49,2.06,-0.05019,6e-05,5.70518]
[1779448563231,30.34,77177.42,2.06,-0.05054,6e-05,5.73729]
[1779448569698,30.34,77176.38,2.06,-0.05064,6e-05,5.74625]
[1779448575315,30.35,77176.16,2.06,-0.05069,6e-05,5.75068]
[1779448580350,30.35,77171.9,2.06,-0.05099,6e-05,5.77704]
[1779448585386,30.36,77172.28,2.06,-0.05099,6e-05,5.77742]
[1779448590421,30.36,77172.16,2.06,-0.05103,6e-05,5.7806]
[1779448595460,30.37,77186.97,2.06,-0.0501,6e-05,5.69714]
[1779448600495,30.37,77185.86,2.06,-0.05021,6e-05,5.7064]
[1779448605529,30.38,77184.4,2.06,-0.05033,6e-05,5.71753]
[1779448611574,30.39,77184.73,2.06,-0.05035,6e-05,5.71931]
[1779448616607,30.39,77180.36,2.06,-0.05065,6e-05,5.74642]
[1779448621644,30.4,77175.73,2.06,-0.05097,6e-05,5.77472]
[1779448626677,30.4,77176.42,2.06,-0.05096,6e-05,5.77342]
[1779448631713,30.41,77185.18,2.06,-0.05044,6e-05,5.7276]
[1779448636748,30.42,77182.07,2.06,-0.05067,6e-05,5.74765]
[1779448641786,30.42,77181.07,2.06,-0.05076,6e-05,5.75594]
[1779448646820,30.43,77180.53,2.06,-0.05082,6e-05,5.76161]
[1779448651855,30.43,77181.38,2.06,-0.05077,6e-05,5.75563]
[1779448656890,30.44,77183.34,2.06,-0.05067,6e-05,5.74744]
[1779448661925,30.44,77180.89,2.06,-0.05086,6e-05,5.76372]
[1779448667966,30.45,77180.47,2.06,-0.05092,6e-05,5.76916]
[1779448673002,30.45,77179.88,2.06,-0.05098,6e-05,5.77497]
[1779448680395,30.46,77179.71,2.06,-0.05102,6e-05,5.77791]
[1779448686195,30.47,77173.09,2.06,-0.05148,6e-05,5.81903]
[1779448692136,30.47,77172.19,2.06,-0.05157,6e-05,5.82706]
[1779448697172,30.48,77173.21,2.06,-0.05153,6e-05,5.82343]
[1779448702207,30.48,77172.06,2.06,-0.05162,6e-05,5.83186]
[1779448704632,30.48,77170.56,2.06,-0.05172,6e-05,5.84103]
[1779448709256,30.49,77170.96,2.06,-0.05172,6e-05,5.84072]
[1779448715431,30.49,77171.73,2.06,-0.05165,6e-05,5.83366]
[1779448720760,30.49,77168.97,2.06,-0.05186,6e-05,5.85208]
[1779448726375,30.5,77168.95,2.06,-0.05188,6e-05,5.85404]
[1779448731412,30.5,77169.76,2.06,-0.05185,6e-05,5.85088]
[1779448736447,30.5,77169.0,2.06,-0.05191,6e-05,5.85638]
[1779448741482,30.51,77169.15,2.06,-0.05191,6e-05,5.85676]
[1779448746518,30.51,77170.5,2.06,-0.05184,6e-05,5.85043]
[1779448751555,30.51,77169.58,2.06,-0.05191,6e-05,5.85679]
[1779448759609,30.51,77170.44,2.06,-0.05188,6e-05,5.85375]
[1779448764875,30.52,77171.76,2.06,-0.05183,6e-05,5.84907]
[1779448765111,30.52,77169.57,2.06,-0.05197,6e-05,5.8615]
[1779448765124,30.52,77169.57,2.06,-0.05197,6e-05,5.8615]
[1779448765186,30.52,77169.57,2.06,-0.05197,6e-05,5.8615]
[1779448765663,30.52,77169.57,2.06,-0.05197,6e-05,5.86171]
[1779448766964,30.52,77169.57,2.06,-0.05197,6e-05,5.86171]
[1779448766793,30.52,77156.61,2.06,-0.05279,6e-05,5.93461]
[1779448767677,30.52,77156.61,2.06,-0.05281,6e-05,5.93571]
[1779448770186,30.52,77155.58,2.06,-0.05287,6e-05,5.94161]
[1779448770698,30.52,77154.85,2.06,-0.05292,6e-05,5.94576]
[1779448772131,30.52,77153.98,2.06,-0.05295,6e-05,5.94672]
[1779448772712,30.52,77153.05,2.06,-0.05301,6e-05,5.95198]
[1779448776248,30.52,77149.35,2.06,-0.05324,6e-05,5.97284]
[1779448776741,30.52,77148.84,2.06,-0.05328,6e-05,5.9757]
[1779448781776,30.52,77144.11,2.06,-0.05358,6e-05,6.00235]
[1779448786814,30.52,77141.28,2.06,-0.05376,6e-05,6.01812]
[1779448791851,30.52,77130.92,2.06,-0.05443,7e-05,6.07669]
[1779448796885,30.52,77131.96,2.06,-0.05435,7e-05,6.06994]
[1779448801921,30.52,77131.27,2.06,-0.05439,7e-05,6.07319]
[1779448806955,30.52,77129.64,2.06,-0.05449,7e-05,6.0818]
[1779448809556,30.52,77127.47,2.06,-0.05463,7e-05,6.09392]
[1779448809560,30.52,77127.47,2.06,-0.05463,7e-05,6.09392]
[1779448809830,30.52,77127.47,2.06,-0.05463,7e-05,6.09392]
[1779448809943,30.52,77127.47,2.06,-0.05463,7e-05,6.09392]
[1779448809983,30.52,77127.47,2.06,-0.05463,7e-05,6.09392]
[1779448809988,30.52,77127.47,2.06,-0.05463,7e-05,6.09392]
[1779448810022,30.52,77111.91,2.06,-0.05566,7e-05,6.18329]
[1779448811262,30.51,77111.91,2.06,-0.05563,7e-05,6.18088]
[1779448811990,30.51,77112.05,2.06,-0.05562,7e-05,6.17977]
[1779448814349,30.51,77110.33,2.06,-0.05573,7e-05,6.1891]
[1779448815011,30.51,77111.26,2.06,-0.05566,7e-05,6.18341]
[1779448815254,30.51,77111.26,2.06,-0.05566,7e-05,6.18341]
[1779448815276,30.51,77111.26,2.06,-0.05566,7e-05,6.18341]
[1779448816023,30.51,77110.98,2.06,-0.05568,7e-05,6.18472]
[1779448819362,30.51,77105.33,2.06,-0.05604,7e-05,6.21641]
[1779448820050,30.5,77112.8,2.06,-0.05554,7e-05,6.17282]
[1779448822034,30.5,77117.15,2.06,-0.05525,7e-05,6.14744]
[1779448822064,30.5,77117.58,2.06,-0.05522,7e-05,6.14471]
[1779448827573,30.5,77120.92,2.06,-0.05498,7e-05,6.12457]
[1779448833142,30.5,77122.79,2.06,-0.05481,7e-05,6.1086]
[1779448836166,30.5,77135.3,2.06,-0.05399,7e-05,6.03664]
[1779448841618,30.5,77147.37,2.06,-0.0532,6e-05,5.96807]
[1779448847240,30.5,77151.99,2.06,-0.05291,6e-05,5.94228]
[1779448854289,30.5,77158.39,2.06,-0.05251,6e-05,5.9071]
[1779448857561,30.5,77173.62,2.06,-0.05155,6e-05,5.8226]
[1779448863353,30.5,77171.65,2.06,-0.05166,6e-05,5.83181]
[1779448868389,30.5,77165.09,2.06,-0.05207,6e-05,5.8679]
[1779448872745,30.5,77164.48,2.06,-0.05211,6e-05,5.87222]
[1779448872827,30.5,77161.59,2.06,-0.0523,6e-05,5.88864]
[1779448874772,30.5,77161.59,2.06,-0.0523,6e-05,5.88883]
[1779448874874,30.5,77162.91,2.06,-0.05222,6e-05,5.8816]
[1779448880185,30.5,77161.57,2.06,-0.05232,6e-05,5.89015]
[1779448885506,30.51,77163.53,2.06,-0.05221,6e-05,5.88027]
[1779448890542,30.51,77164.46,2.06,-0.05216,6e-05,5.87603]
[1779448895576,30.51,77165.24,2.06,-0.05209,6e-05,5.86868]
[1779448900612,30.51,77164.95,2.06,-0.05212,6e-05,5.87122]
[1779448905646,30.51,77163.66,2.06,-0.05221,6e-05,5.8794]
[1779448910681,30.51,77161.3,2.06,-0.05237,6e-05,5.8936]
[1779448915717,30.52,77165.45,2.06,-0.05212,6e-05,5.87138]
[1779448920752,30.52,77168.43,2.06,-0.05194,6e-05,5.85591]
[1779448925788,30.52,77168.54,2.06,-0.05195,6e-05,5.8565]
[1779448931829,30.52,77169.96,2.06,-0.05187,6e-05,5.84998]
[1779448936865,30.53,77170.32,2.06,-0.05186,6e-05,5.8491]
[1779448941900,30.53,77170.79,2.06,-0.05185,6e-05,5.84764]
[1779448946935,30.53,77171.39,2.06,-0.05182,6e-05,5.84545]
[1779448951971,30.53,77169.23,2.06,-0.05194,6e-05,5.85469]
[1779448957006,30.54,77167.27,2.06,-0.05207,6e-05,5.86661]
[1779448962040,30.54,77167.13,2.06,-0.05209,6e-05,5.86837]
[1779448967076,30.54,77170.62,2.06,-0.05188,6e-05,5.84925]
[1779448972110,30.53,77168.7,2.06,-0.05198,6e-05,5.85811]
[1779448977145,30.53,77166.75,2.06,-0.05208,6e-05,5.86713]
[1779448982180,30.53,77162.03,2.06,-0.05237,6e-05,5.89228]
[1779448987215,30.53,77160.15,2.06,-0.05248,6e-05,5.90271]
[1779448992250,30.52,77156.13,2.06,-0.05272,6e-05,5.92337]
[1779448997285,30.52,77157.59,2.06,-0.0526,6e-05,5.91312]
[1779449002745,30.52,77166.36,2.06,-0.05202,6e-05,5.86183]
[1779449008363,30.51,77174.07,2.06,-0.05152,6e-05,5.81753]
[1779449013763,30.51,77164.31,2.06,-0.05209,6e-05,5.86667]
[1779449019440,30.51,77164.63,2.06,-0.05207,6e-05,5.86458]
[1779449024475,30.51,77169.43,2.06,-0.05176,6e-05,5.83759]
[1779449029509,30.51,77174.8,2.06,-0.0514,6e-05,5.80587]
[1779449034545,30.5,77176.1,2.06,-0.0513,6e-05,5.7969]
[1779449039580,30.5,77174.77,2.06,-0.05137,6e-05,5.80289]
[1779449044617,30.5,77172.42,2.06,-0.0515,6e-05,5.81451]
[1779449048646,30.5,77160.57,2.06,-0.05225,6e-05,5.88106]
[1779449053680,30.5,77156.65,2.06,-0.05251,6e-05,5.90402]
[1779449063172,30.5,77159.65,2.06,-0.05234,6e-05,5.88892]
[1779449068787,30.5,77160.62,2.06,-0.05229,6e-05,5.88468]
[1779449071810,30.51,77169.9,2.06,-0.05168,6e-05,5.82898]
[1779449076845,30.5,77179.05,2.06,-0.05109,6e-05,5.77676]
[1779449081880,30.5,77178.13,2.06,-0.05113,6e-05,5.78077]
[1779449086915,30.5,77175.98,2.06,-0.05125,6e-05,5.79159]
[1779449092213,30.5,77176.1,2.06,-0.05124,6e-05,5.79003]
[1779449097992,30.5,77176.1,2.06,-0.05127,6e-05,5.79275]
[1779449103028,30.51,77175.0,2.06,-0.05136,6e-05,5.80073]
[1779449108074,30.51,77169.51,2.06,-0.05172,6e-05,5.833]
[1779449113110,30.51,77177.58,2.06,-0.05123,6e-05,5.78969]
[1779449118145,30.51,77178.37,2.06,-0.05118,6e-05,5.78485]
[1779449123182,30.51,77179.08,2.06,-0.05111,6e-05,5.77891]
[1779449128217,30.5,77180.35,2.06,-0.05101,6e-05,5.7699]
[1779449133251,30.5,77186.39,2.06,-0.05058,6e-05,5.73086]
[1779449138287,30.5,77187.32,2.06,-0.05051,6e-05,5.7241]
[1779449143322,30.49,77186.24,2.06,-0.05056,6e-05,5.72846]
[1779449148357,30.49,77183.02,2.06,-0.05074,6e-05,5.74451]
[1779449154401,30.49,77183.14,2.06,-0.05071,6e-05,5.74175]
[1779449159434,30.48,77184.71,2.06,-0.05059,6e-05,5.73137]
[1779449164469,30.48,77186.15,2.06,-0.05048,6e-05,5.72176]
[1779449167490,30.48,77198.19,2.06,-0.04973,6e-05,5.65473]
[1779449172525,30.48,77197.23,2.06,-0.04978,6e-05,5.6589]
[1779449177559,30.47,77196.35,2.06,-0.04982,6e-05,5.6626]
[1779449182594,30.47,77195.43,2.06,-0.04986,6e-05,5.66647]
[1779449187630,30.47,77199.71,2.06,-0.04959,6e-05,5.64184]
[1779449193151,30.47,77202.05,2.06,-0.04941,6e-05,5.62421]
[1779449198709,30.46,77211.59,2.06,-0.04881,6e-05,5.57063]
[1779449204182,30.46,77216.22,2.06,-0.04852,6e-05,5.54473]
[1779449209785,30.46,77218.08,2.06,-0.0484,6e-05,5.53382]
[1779449214822,30.46,77221.11,2.06,-0.04821,6e-05,5.51691]
[1779449219854,30.46,77222.85,2.06,-0.0481,6e-05,5.50705]
[1779449224890,30.46,77230.96,2.06,-0.04762,6e-05,5.46315]
[1779449230452,30.46,77237.82,2.06,-0.04722,6e-05,5.4266]
[1779449240000,30.46,77249.28,2.06,-0.04657,6e-05,5.36746]
[1779449245506,30.46,77251.86,2.06,-0.04642,6e-05,5.3543]
[1779449250489,30.46,77263.78,2.06,-0.04573,6e-05,5.29102]
[1779449257120,30.46,77264.99,2.06,-0.04563,6e-05,5.28075]
[1779449262156,30.45,77277.2,2.06,-0.04488,6e-05,5.21103]
[1779449262682,30.45,77277.2,2.06,-0.04488,6e-05,5.21103]
[1779449263164,30.45,77279.42,2.06,-0.04475,6e-05,5.19924]
[1779449268198,30.45,77267.57,2.06,-0.04541,6e-05,5.25985]
[1779449273235,30.42,77261.79,2.06,-0.04561,6e-05,5.27832]
[1779449278271,30.41,77263.44,2.06,-0.04545,6e-05,5.2641]
[1779449283306,30.37,77264.14,2.06,-0.04521,6e-05,5.24148]
[1779449289349,30.34,77264.17,2.06,-0.04505,6e-05,5.22652]
[1779449294387,30.33,77264.38,2.06,-0.04499,6e-05,5.22101]
[1779449302442,30.3,77260.65,2.06,-0.04503,6e-05,5.22451]
[1779449307477,30.29,77257.14,2.06,-0.04518,6e-05,5.23775]
[1779449312513,30.29,77258.44,2.06,-0.04505,6e-05,5.22543]
[1779449317623,30.28,77259.42,2.06,-0.04499,6e-05,5.21932]
[1779449319561,30.28,77244.5,2.06,-0.04583,6e-05,5.29655]
[1779449324595,30.28,77241.08,2.06,-0.046,6e-05,5.31261]
[1779449329630,30.27,77237.68,2.06,-0.04618,6e-05,5.32869]
[1779449334665,30.27,77238.02,2.06,-0.04614,6e-05,5.32502]
[1779449339700,30.26,77239.95,2.06,-0.04601,6e-05,5.31305]
[1779449345168,30.26,77240.14,2.06,-0.04598,6e-05,5.30999]
[1779449350777,30.26,77242.19,2.06,-0.04584,6e-05,5.29743]
[1779449356820,30.25,77243.39,2.06,-0.04575,6e-05,5.2891]
[1779449361854,30.25,77250.64,2.06,-0.04532,6e-05,5.24936]
[1779449367897,30.25,77251.01,2.06,-0.04528,6e-05,5.24588]
[1779449373398,30.25,77251.31,2.06,-0.04522,6e-05,5.23958]
[1779449379980,30.24,77252.13,2.06,-0.04515,6e-05,5.23339]
[1779449385449,30.24,77253.85,2.06,-0.04504,6e-05,5.22306]
[1779449394080,30.24,77253.88,2.06,-0.04502,6e-05,5.22125]
[1779449399115,30.23,77253.69,2.06,-0.04502,6e-05,5.22124]
[1779449404154,30.23,77254.69,2.06,-0.04496,6e-05,5.21498]
[1779449409194,30.23,77254.89,2.06,-0.04493,6e-05,5.21279]
[1779449415659,30.23,77254.68,2.06,-0.04493,6e-05,5.21271]
[1779449421275,30.22,77254.57,2.06,-0.04492,6e-05,5.21206]
[1779449426310,30.22,77255.26,2.06,-0.04487,6e-05,5.20742]
[1779449433358,30.22,77255.49,2.06,-0.04482,6e-05,5.20103]
[1779449438394,30.22,77255.9,2.06,-0.04478,6e-05,5.19785]
[1779449443431,30.21,77256.37,2.06,-0.04474,6e-05,5.19436]
[1779449448465,30.21,77260.81,2.06,-0.04448,6e-05,5.17019]
[1779449449571,30.21,77260.81,2.06,-0.04448,6e-05,5.17019]
[1779449455608,30.21,77270.95,2.06,-0.04391,6e-05,5.11674]
[1779449457423,30.21,77270.82,2.06,-0.04391,6e-05,5.11724]
[1779449463571,30.21,77274.81,2.06,-0.04368,6e-05,5.09589]
[1779449468607,30.21,77273.36,2.06,-0.04376,6e-05,5.10304]
[1779449473641,30.21,77272.68,2.06,-0.04379,6e-05,5.10618]
[1779449478677,30.21,77272.44,2.06,-0.0438,6e-05,5.107]
[1779449483713,30.21,77264.59,2.06,-0.04424,6e-05,5.14731]
[1779449488748,30.19,77260.04,2.06,-0.04441,6e-05,5.16346]
[1779449493784,30.19,77262.38,2.06,-0.04424,6e-05,5.14668]
[1779449499825,30.19,77262.75,2.06,-0.04421,6e-05,5.14378]
[1779449504862,30.19,77263.11,2.06,-0.04418,6e-05,5.14109]
[1779449509896,30.18,77264.5,2.06,-0.04409,6e-05,5.13305]
[1779449514930,30.18,77268.56,2.06,-0.04386,6e-05,5.11127]
[1779449519966,30.18,77272.0,2.06,-0.04366,6e-05,5.09286]
[1779449525000,30.18,77270.7,2.06,-0.04373,6e-05,5.09905]
[1779449530038,30.18,77270.38,2.06,-0.04374,6e-05,5.10013]
[1779449535072,30.18,77269.86,2.06,-0.04376,6e-05,5.10223]
[1779449540107,30.18,77269.75,2.06,-0.04376,6e-05,5.10219]
[1779449545141,30.18,77269.97,2.06,-0.04374,6e-05,5.10044]
[1779449550177,30.17,77269.81,2.06,-0.04375,6e-05,5.10066]
[1779449553851,30.17,77269.11,2.06,-0.04375,6e-05,5.10033]
[1779449559775,30.17,77270.66,2.06,-0.04366,6e-05,5.0916]
[1779449560398,30.17,77268.91,2.06,-0.04375,6e-05,5.10044]
[1779449566742,30.17,77258.64,2.06,-0.04432,6e-05,5.15248]
[1779449572331,30.17,77259.24,2.06,-0.04427,6e-05,5.14833]
[1779449576462,30.17,77260.36,2.06,-0.0442,6e-05,5.14188]
[1779449583408,30.16,77261.85,2.06,-0.0441,6e-05,5.13236]
[1779449586811,30.16,77256.07,2.06,-0.04442,6e-05,5.16214]
[1779449591710,30.16,77241.98,2.06,-0.04521,6e-05,5.23476]
[1779449592941,30.16,77241.08,2.06,-0.04526,6e-05,5.2392]
[1779449598516,30.15,77237.07,2.06,-0.04547,6e-05,5.25835]
[1779449604558,30.15,77237.26,2.06,-0.04544,6e-05,5.25585]
[1779449609592,30.15,77232.82,2.06,-0.04568,6e-05,5.27814]
[1779449614633,30.15,77231.98,2.06,-0.04569,6e-05,5.27768]
[1779449619663,30.14,77230.27,2.06,-0.04578,6e-05,5.2857]
[1779449624697,30.14,77231.14,2.06,-0.04571,6e-05,5.28011]
[1779449630739,30.14,77230.37,2.06,-0.04575,6e-05,5.28314]
[1779449636781,30.14,77228.3,2.06,-0.04586,6e-05,5.29311]
[1779449638128,30.14,77227.81,2.06,-0.04588,6e-05,5.29572]
[1779449643830,30.13,77226.64,2.06,-0.04594,6e-05,5.3008]
[1779449648844,30.13,77225.73,2.06,-0.04599,6e-05,5.30518]
[1779449655915,30.13,77224.78,2.06,-0.04603,6e-05,5.30887]
[1779449662964,30.13,77224.68,2.06,-0.04602,6e-05,5.30838]
[1779449669008,30.13,77231.65,2.06,-0.04561,6e-05,5.27079]
[1779449676055,30.13,77230.33,2.06,-0.04565,6e-05,5.27354]
[1779449681089,30.13,77229.35,2.06,-0.04571,6e-05,5.27844]
[1779449687589,30.13,77228.72,2.06,-0.04574,6e-05,5.28132]
[1779449696195,30.12,77228.42,2.06,-0.04575,6e-05,5.28234]
[1779449706264,30.12,77228.31,2.06,-0.04575,6e-05,5.28216]
[1779449711303,30.12,77235.31,2.06,-0.04534,6e-05,5.24476]
[1779449716338,30.12,77235.49,2.06,-0.04533,6e-05,5.24363]
[1779449721373,30.12,77239.9,2.06,-0.04507,6e-05,5.22012]
[1779449726409,30.12,77237.39,2.06,-0.04522,6e-05,5.23325]
[1779449730480,30.12,77237.97,2.06,-0.04518,6e-05,5.23005]
[1779449736510,30.12,77241.99,2.06,-0.04492,6e-05,5.20487]
[1779449741539,30.12,77241.3,2.06,-0.04496,6e-05,5.2084]
[1779449746892,30.12,77241.74,2.06,-0.04493,6e-05,5.20606]
[1779449756020,30.12,77246.6,2.06,-0.04465,6e-05,5.18024]
[1779449761679,30.12,77251.87,2.06,-0.04435,6e-05,5.15217]
[1779449768151,30.12,77254.07,2.06,-0.04422,6e-05,5.14034]
[1779449774771,30.12,77261.42,2.06,-0.0438,6e-05,5.10181]
[1779449777818,30.12,77262.47,2.06,-0.04375,6e-05,5.09633]
[1779449783833,30.12,77268.59,2.06,-0.0434,6e-05,5.06452]
[1779449788868,30.12,77272.1,2.06,-0.04321,6e-05,5.04648]
[1779449793919,30.12,77274.47,2.06,-0.04305,6e-05,5.03073]
[1779449798953,30.12,77278.94,2.06,-0.04281,5e-05,5.00793]
[1779449803988,30.12,77278.61,2.06,-0.04283,5e-05,5.00988]
[1779449809023,30.12,77279.38,2.06,-0.04279,5e-05,5.00621]
[1779449814058,30.12,77275.85,2.06,-0.04298,6e-05,5.02452]
[1779449819095,30.12,77267.24,2.06,-0.04346,6e-05,5.06901]
[1779449825137,30.12,77275.34,2.06,-0.04301,6e-05,5.02718]
[1779449828464,30.12,77270.87,2.06,-0.04326,6e-05,5.04997]
[1779449829165,30.12,77267.15,2.06,-0.04346,6e-05,5.06889]
[1779449829603,30.12,77267.36,2.06,-0.04345,6e-05,5.0678]
[1779449835207,30.11,77267.36,2.06,-0.04343,6e-05,5.06581]
[1779449837432,30.11,77269.5,2.06,-0.0433,6e-05,5.05409]
[1779449840411,30.11,77270.25,2.06,-0.04325,6e-05,5.04925]
[1779449841549,30.11,77270.4,2.06,-0.04324,6e-05,5.04848]
[1779449847292,30.11,77276.49,2.06,-0.0429,6e-05,5.01687]
[1779449852325,30.11,77276.32,2.06,-0.04288,6e-05,5.01403]
[1779449858781,30.11,77279.26,2.06,-0.04272,5e-05,4.99909]
[1779449867430,30.11,77278.46,2.06,-0.04277,5e-05,5.00335]
[1779449870421,30.11,77275.14,2.06,-0.04295,6e-05,5.02044]
[1779449871730,30.11,77274.94,2.06,-0.04296,6e-05,5.02146]
[1779449871777,30.11,77274.94,2.06,-0.04296,6e-05,5.02146]
[1779449877501,30.11,77268.41,2.06,-0.04332,6e-05,5.05482]
[1779449884550,30.11,77268.7,2.06,-0.0433,6e-05,5.05291]
[1779449890592,30.11,77275.07,2.06,-0.04295,6e-05,5.0199]
[1779449895627,30.11,77270.01,2.06,-0.04322,6e-05,5.04585]
[1779449900663,30.11,77268.8,2.06,-0.04329,6e-05,5.05175]
[1779449905698,30.11,77267.5,2.06,-0.04336,6e-05,5.05812]
[1779449911743,30.11,77267.32,2.06,-0.04333,6e-05,5.05484]
[1779449916775,30.11,77269.42,2.06,-0.04321,6e-05,5.04368]
[1779449921811,30.11,77269.63,2.06,-0.0432,6e-05,5.04239]
[1779449929272,30.1,77268.42,2.06,-0.04326,6e-05,5.04832]
[1779449939937,30.1,77269.03,2.06,-0.04322,6e-05,5.04465]
[1779449944971,30.1,77268.75,2.06,-0.04323,6e-05,5.04585]
[1779449953027,30.1,77269.7,2.06,-0.04318,6e-05,5.0406]
[1779449958064,30.1,77271.02,2.06,-0.0431,6e-05,5.03357]
[1779449963098,30.1,77270.16,2.06,-0.04315,6e-05,5.03778]
[1779449968132,30.1,77270.99,2.06,-0.0431,6e-05,5.03328]
[1779449973166,30.1,77270.48,2.06,-0.0431,6e-05,5.03203]
[1779449978202,30.1,77271.12,2.06,-0.04306,6e-05,5.02858]
[1779449983237,30.1,77272.65,2.06,-0.04297,6e-05,5.02065]
[1779449988272,30.1,77272.12,2.06,-0.043,6e-05,5.02332]
[1779449995322,30.1,77271.86,2.06,-0.04302,6e-05,5.02456]
[1779450000357,30.1,77274.56,2.06,-0.04287,6e-05,5.01061]
[1779450005392,30.1,77270.44,2.06,-0.04309,6e-05,5.03181]
[1779450010427,30.1,77269.82,2.06,-0.04313,6e-05,5.03497]
[1779450015464,30.1,77271.59,2.06,-0.04303,6e-05,5.02588]
[1779450020497,30.1,77273.24,2.06,-0.04294,6e-05,5.01756]
[1779450025534,30.1,77270.83,2.06,-0.04308,6e-05,5.03018]
[1779450030569,30.1,77268.39,2.06,-0.04321,6e-05,5.04285]
[1779450035605,30.1,77268.3,2.06,-0.04319,6e-05,5.03968]
[1779450040645,30.1,77269.75,2.06,-0.04311,6e-05,5.03233]
[1779450048714,30.1,77269.92,2.06,-0.0431,6e-05,5.03177]
[1779450053748,30.1,77266.76,2.06,-0.04328,6e-05,5.04824]
[1779450060215,30.1,77266.11,2.06,-0.04332,6e-05,5.05166]
[1779450065832,30.1,77266.69,2.06,-0.04329,6e-05,5.04867]
[1779450075905,30.1,77266.92,2.06,-0.04327,6e-05,5.04743]
[1779450082954,30.1,77267.49,2.06,-0.04324,6e-05,5.04441]
[1779450087995,30.1,77267.76,2.06,-0.04322,6e-05,5.04292]
[1779450093026,30.1,77265.17,2.06,-0.04333,6e-05,5.05209]
[1779450098026,30.1,77265.92,2.06,-0.04329,6e-05,5.04814]
[1779450103095,30.1,77267.06,2.06,-0.04323,6e-05,5.04215]
[1779450108131,30.1,77268.06,2.06,-0.04317,6e-05,5.03688]
[1779450109790,30.1,77268.17,2.06,-0.04316,6e-05,5.03629]
[1779450110331,30.1,77268.17,2.06,-0.04316,6e-05,5.03629]
[1779450114438,30.1,77261.64,2.06,-0.04353,6e-05,5.06991]
[1779450122280,30.1,77265.72,2.06,-0.04329,6e-05,5.04828]
[1779450131294,30.1,77269.19,2.06,-0.0431,6e-05,5.03035]
[1779450132929,30.1,77270.02,2.06,-0.04305,6e-05,5.02609]
[1779450138341,30.1,77270.8,2.06,-0.04301,6e-05,5.02221]
[1779450143376,30.1,77271.95,2.06,-0.04295,6e-05,5.01645]
[1779450149343,30.1,77273.5,2.06,-0.04287,6e-05,5.00861]
[1779450154452,30.1,77274.13,2.06,-0.04281,6e-05,5.00211]
[1779450159487,30.1,77276.43,2.06,-0.04268,5e-05,4.99067]
[1779450161282,30.1,77277.09,2.06,-0.04265,5e-05,4.98737]
[1779450168552,30.1,77279.39,2.06,-0.04252,5e-05,4.97571]
[1779450173586,30.1,77271.53,2.06,-0.04296,6e-05,5.01644]
[1779450176036,30.1,77271.53,2.06,-0.04296,6e-05,5.01644]
[1779450180156,30.1,77271.29,2.06,-0.04295,6e-05,5.01517]
[1779450185673,30.09,77270.24,2.06,-0.04297,6e-05,5.0168]
[1779450191134,30.09,77270.36,2.06,-0.04296,6e-05,5.0164]
[1779450196750,30.09,77271.07,2.06,-0.04292,6e-05,5.01288]
[1779450201784,30.09,77271.26,2.06,-0.04291,6e-05,5.01206]
[1779450206820,30.09,77270.81,2.06,-0.04294,6e-05,5.01454]
[1779450211859,30.09,77269.78,2.06,-0.04297,6e-05,5.01624]
[1779450221345,30.09,77268.2,2.06,-0.04306,6e-05,5.02445]
[1779450226960,30.09,77270.31,2.06,-0.04294,6e-05,5.01361]
[1779450231895,30.09,77270.26,2.06,-0.04295,6e-05,5.0139]
[1779450237034,30.09,77267.43,2.06,-0.04309,6e-05,5.02769]
[1779450241689,30.09,77269.29,2.06,-0.04299,6e-05,5.01795]
[1779450245782,30.09,77270.16,2.06,-0.04293,6e-05,5.01201]
[1779450251554,30.08,77273.76,2.06,-0.0427,5e-05,4.99074]
[1779450256369,30.08,77274.17,2.06,-0.04265,5e-05,4.98662]
[1779450260546,30.07,77276.32,2.06,-0.04251,5e-05,4.97293]
[1779450260631,30.07,77278.07,2.06,-0.0424,5e-05,4.96268]
[1779450266237,30.07,77282.28,2.06,-0.04215,5e-05,4.93954]
[1779450271695,30.07,77282.3,2.06,-0.04213,5e-05,4.93617]
[1779450277315,30.07,77281.74,2.06,-0.04216,5e-05,4.9395]
[1779450284363,30.07,77281.17,2.06,-0.0422,5e-05,4.94295]
[1779450289400,30.06,77282.32,2.06,-0.0421,5e-05,4.93377]
[1779450294434,30.06,77276.82,2.06,-0.04238,5e-05,4.96028]
[1779450299469,30.06,77277.23,2.06,-0.04236,5e-05,4.95845]
[1779450304505,30.06,77277.33,2.06,-0.04236,5e-05,4.9582]
[1779450309540,30.06,77277.58,2.06,-0.04235,5e-05,4.95715]
[1779450317595,30.06,77276.69,2.06,-0.0424,5e-05,4.962]
[1779450322630,30.05,77271.63,2.06,-0.04264,5e-05,4.98435]
[1779450327666,30.05,77274.92,2.06,-0.04243,5e-05,4.96415]
[1779450332701,30.04,77278.58,2.06,-0.04218,5e-05,4.94059]
[1779450337735,30.04,77276.84,2.06,-0.04226,5e-05,4.9474]
[1779450342770,30.03,77278.55,2.06,-0.04213,5e-05,4.93525]
[1779450347805,30.03,77277.22,2.06,-0.04216,5e-05,4.93865]
[1779450352842,30.02,77271.33,2.06,-0.04245,5e-05,4.96537]
[1779450357875,30.01,77269.35,2.06,-0.04252,5e-05,4.97226]
[1779450362911,30.0,77267.13,2.06,-0.04261,6e-05,4.98041]
[1779450367946,30.0,77265.6,2.06,-0.04266,6e-05,4.98503]
[1779450372980,30.0,77255.23,2.06,-0.04322,6e-05,5.03726]
[1779450379027,30.0,77256.18,2.06,-0.04317,6e-05,5.03219]
[1779450384059,29.99,77261.36,2.06,-0.04287,6e-05,5.00481]
[1779450389094,29.99,77262.14,2.06,-0.04281,6e-05,4.99893]
[1779450394130,29.98,77271.08,2.06,-0.04226,5e-05,4.94634]
[1779450400172,29.98,77271.72,2.06,-0.04219,5e-05,4.93989]
[1779450401715,29.98,77271.72,2.06,-0.04219,5e-05,4.93989]
[1779450401746,29.98,77272.17,2.06,-0.04216,5e-05,4.93655]
[1779450407220,29.97,77271.48,2.06,-0.04216,5e-05,4.93701]
[1779450412681,29.96,77272.7,2.06,-0.04206,5e-05,4.9275]
[1779450418298,29.95,77276.45,2.06,-0.04179,5e-05,4.90226]
[1779450424341,29.93,77276.73,2.06,-0.04169,5e-05,4.89257]
[1779450429376,29.92,77278.29,2.06,-0.04154,5e-05,4.87888]
[1779450439446,29.9,77278.14,2.06,-0.04143,5e-05,4.86833]
[1779450446108,29.9,77278.38,2.06,-0.04141,5e-05,4.8666]
[1779450451530,29.9,77274.03,2.06,-0.04163,5e-05,4.88575]
[1779450456566,29.89,77275.39,2.06,-0.04153,5e-05,4.87684]
[1779450459317,29.89,77276.42,2.06,-0.04147,5e-05,4.87083]
[1779450459606,29.89,77276.58,2.06,-0.04146,5e-05,4.86964]
[1779450460236,29.89,77276.58,2.06,-0.04146,5e-05,4.86964]
[1779450460282,29.89,77276.58,2.06,-0.04146,5e-05,4.86964]
[1779450460619,29.89,77283.67,2.06,-0.04108,5e-05,4.83368]
[1779450461608,29.89,77309.23,2.06,-0.03971,5e-05,4.70415]
[1779450462072,29.89,77309.23,2.06,-0.03971,5e-05,4.70415]
[1779450462615,29.89,77321.44,2.06,-0.03906,5e-05,4.64273]
[1779450464139,29.88,77318.86,2.06,-0.03919,5e-05,4.6545]
[1779450464629,29.88,77315.15,2.06,-0.03937,5e-05,4.67186]
[1779450469595,29.87,77317.55,2.06,-0.03921,5e-05,4.65612]
[1779450469691,29.87,77314.1,2.06,-0.03937,5e-05,4.67221]
[1779450469950,29.87,77314.1,2.06,-0.03937,5e-05,4.67221]
[1779450475706,29.86,77313.55,2.06,-0.03934,5e-05,4.66914]
[1779450480740,29.85,77312.79,2.06,-0.03933,5e-05,4.66816]
[1779450485774,29.84,77317.77,2.06,-0.03903,5e-05,4.63894]
[1779450490809,29.83,77326.79,2.06,-0.03852,5e-05,4.59035]
[1779450495844,29.82,77326.47,2.06,-0.0385,5e-05,4.58797]
[1779450500879,29.81,77331.29,2.06,-0.03821,5e-05,4.56078]
[1779450505916,29.81,77330.88,2.06,-0.0382,5e-05,4.5591]
[1779450506440,29.81,77330.88,2.06,-0.0382,5e-05,4.5591]
[1779450506449,29.81,77330.88,2.06,-0.0382,5e-05,4.5591]
[1779450506507,29.81,77330.88,2.06,-0.0382,5e-05,4.5591]
[1779450506922,29.81,77336.03,2.06,-0.03793,5e-05,4.53331]
[1779450508119,29.8,77341.66,2.06,-0.03764,5e-05,4.50533]
[1779450508175,29.8,77341.66,2.06,-0.03764,5e-05,4.50533]
[1779450508278,29.8,77347.1,2.06,-0.03737,5e-05,4.47907]
[1779450513404,29.8,77346.21,2.06,-0.03735,5e-05,4.47617]
[1779450516785,29.79,77347.87,2.06,-0.03725,5e-05,4.46703]
[1779450522022,29.78,77351.08,2.06,-0.03702,5e-05,4.44423]
[1779450523352,29.78,77349.28,2.06,-0.0371,5e-05,4.45235]
[1779450523388,29.78,77349.28,2.06,-0.0371,5e-05,4.45235]
[1779450523421,29.78,77349.28,2.06,-0.0371,5e-05,4.45235]
[1779450523474,29.78,77342.34,2.06,-0.03744,5e-05,4.48524]
[1779450527336,29.77,77344.57,2.06,-0.03731,5e-05,4.47278]
[1779450527406,29.77,77344.57,2.06,-0.03731,5e-05,4.47278]
[1779450527494,29.77,77347.04,2.06,-0.03718,5e-05,4.45976]
[1779450531180,29.77,77354.81,2.06,-0.03678,5e-05,4.42143]
[1779450537498,29.76,77352.4,2.06,-0.03687,5e-05,4.43012]
[1779450543623,29.75,77349.73,2.06,-0.03697,5e-05,4.43906]
[1779450549230,29.75,77348.81,2.06,-0.03699,5e-05,4.44115]
[1779450555273,29.74,77349.14,2.06,-0.03694,5e-05,4.43681]
[1779450562320,29.74,77348.19,2.06,-0.03696,5e-05,4.43817]
[1779450567356,29.73,77345.1,2.06,-0.03709,5e-05,4.4508]
[1779450572391,29.73,77338.58,2.06,-0.03736,5e-05,4.47634]
[1779450579440,29.72,77340.46,2.06,-0.03723,5e-05,4.46379]
[1779450584475,29.71,77341.67,2.06,-0.03714,5e-05,4.455]
[1779450589511,29.71,77343.54,2.06,-0.03702,5e-05,4.44357]
[1779450594544,29.7,77338.33,2.06,-0.03726,5e-05,4.46616]
[1779450599579,29.7,77336.63,2.06,-0.03732,5e-05,4.47173]
[1779450604618,29.69,77345.1,2.06,-0.03687,5e-05,4.4285]
[1779450609653,29.69,77346.46,2.06,-0.03678,5e-05,4.41976]
[1779450610426,29.69,77346.46,2.06,-0.03678,5e-05,4.41976]
[1779450613081,29.68,77345.39,2.06,-0.03682,5e-05,4.42356]
[1779450618717,29.68,77343.84,2.06,-0.03687,5e-05,4.42828]
[1779450620456,29.68,77342.92,2.06,-0.03691,5e-05,4.43225]
[1779450625766,29.67,77344.4,2.06,-0.03681,5e-05,4.42239]
[1779450630800,29.67,77348.5,2.06,-0.03658,5e-05,4.40058]
[1779450634830,29.66,77358.86,2.06,-0.03603,5e-05,4.34594]
[1779450639865,29.66,77352.61,2.06,-0.03632,5e-05,4.37434]
[1779450644898,29.66,77352.73,2.06,-0.0363,5e-05,4.3722]
[1779450649935,29.65,77351.62,2.06,-0.03634,5e-05,4.37595]
[1779450654970,29.65,77350.21,2.06,-0.03639,5e-05,4.38122]
[1779450660013,29.65,77350.35,2.06,-0.03637,5e-05,4.37914]
[1779450665039,29.64,77349.99,2.06,-0.03638,5e-05,4.37944]
[1779450670075,29.64,77348.15,2.06,-0.03645,5e-05,4.38689]
[1779450675110,29.64,77347.49,2.06,-0.03647,5e-05,4.38869]
[1779450680145,29.64,77345.49,2.06,-0.03656,5e-05,4.39687]
[1779450685179,29.63,77341.46,2.06,-0.03674,5e-05,4.41462]
[1779450690216,29.63,77340.43,2.06,-0.03677,5e-05,4.41794]
[1779450695250,29.63,77340.6,2.06,-0.03672,5e-05,4.41205]
[1779450700285,29.62,77343.52,2.06,-0.03656,5e-05,4.39654]
[1779450705321,29.62,77341.52,2.06,-0.03665,5e-05,4.40462]
[1779450710356,29.62,77342.26,2.06,-0.03659,5e-05,4.39958]
[1779450715391,29.61,77341.63,2.06,-0.03661,5e-05,4.40116]
[1779450720427,29.61,77341.34,2.06,-0.03661,5e-05,4.40105]
[1779450725461,29.61,77338.37,2.06,-0.03674,5e-05,4.41361]
[1779450730496,29.6,77340.15,2.06,-0.03663,5e-05,4.40345]
[1779450735537,29.6,77343.69,2.06,-0.03644,5e-05,4.38496]
[1779450740571,29.6,77348.92,2.06,-0.03617,5e-05,4.35864]
[1779450744686,29.59,77354.84,2.06,-0.03588,5e-05,4.32962]
[1779450744728,29.59,77357.36,2.06,-0.03575,5e-05,4.31751]
[1779450748867,29.59,77356.48,2.06,-0.03579,5e-05,4.32119]
[1779450748944,29.59,77355.77,2.06,-0.03582,5e-05,4.32439]
[1779450755104,29.59,77349.61,2.06,-0.03609,5e-05,4.34916]
[1779450765174,29.59,77348.67,2.06,-0.03611,5e-05,4.35165]
[1779450770782,29.58,77350.89,2.06,-0.03599,5e-05,4.33997]
[1779450775817,29.58,77349.62,2.06,-0.03605,5e-05,4.34513]
[1779450780851,29.58,77346.98,2.06,-0.03617,5e-05,4.35678]
[1779450785876,29.58,77346.51,2.06,-0.03618,5e-05,4.35823]
[1779450791930,29.58,77346.69,2.06,-0.03616,5e-05,4.35602]
[1779450797973,29.57,77341.13,2.06,-0.03642,5e-05,4.38122]
[1779450804015,29.57,77339.57,2.06,-0.03648,5e-05,4.38711]
[1779450809052,29.57,77335.7,2.06,-0.03665,5e-05,4.4042]
[1779450814086,29.56,77339.81,2.06,-0.03641,5e-05,4.37946]
[1779450819121,29.56,77340.55,2.06,-0.03636,5e-05,4.37459]
[1779450824157,29.56,77338.6,2.06,-0.03644,5e-05,4.3825]
[1779450831205,29.55,77341.0,2.06,-0.0363,5e-05,4.3691]
[1779450836241,29.55,77342.2,2.06,-0.03623,5e-05,4.36205]
[1779450841276,29.55,77347.63,2.06,-0.03595,5e-05,4.33499]
[1779450846313,29.55,77349.79,2.06,-0.03584,5e-05,4.32373]
[1779450851348,29.54,77346.77,2.06,-0.03597,5e-05,4.33715]
[1779450856382,29.54,77346.96,2.06,-0.03596,5e-05,4.33523]
[1779450861418,29.54,77346.41,2.06,-0.03597,5e-05,4.3368]
[1779450866453,29.54,77345.7,2.06,-0.036,5e-05,4.3391]
[1779450871488,29.53,77343.55,2.06,-0.03606,5e-05,4.34477]
[1779450876527,29.53,77344.22,2.06,-0.03602,5e-05,4.34041]
[1779450881557,29.53,77343.97,2.06,-0.03602,5e-05,4.34046]
[1779450886593,29.53,77341.51,2.06,-0.03613,5e-05,4.35097]
[1779450891627,29.52,77341.82,2.06,-0.0361,5e-05,4.34825]
[1779450896664,29.52,77334.84,2.06,-0.03643,5e-05,4.3804]
[1779450902705,29.52,77334.61,2.06,-0.03642,5e-05,4.37967]
[1779450907745,29.51,77329.26,2.06,-0.03667,5e-05,4.40384]
[1779450910765,29.51,77316.83,2.06,-0.03727,5e-05,4.46237]
[1779450916232,29.51,77314.38,2.06,-0.03738,5e-05,4.47204]
[1779450921842,29.5,77307.49,2.06,-0.03769,5e-05,4.50282]
[1779450927884,29.49,77305.69,2.06,-0.03776,5e-05,4.5086]
[1779450933926,29.49,77303.39,2.06,-0.03781,5e-05,4.51329]
[1779450938964,29.48,77302.34,2.06,-0.03784,5e-05,4.5159]
[1779450944000,29.48,77302.36,2.06,-0.03781,5e-05,4.51329]
[1779450949035,29.47,77304.05,2.06,-0.0377,5e-05,4.50257]
[1779450954082,29.47,77313.54,2.06,-0.0372,5e-05,4.45405]
[1779450959116,29.46,77311.97,2.06,-0.03726,5e-05,4.45989]
[1779450964151,29.46,77304.41,2.06,-0.03762,5e-05,4.4949]
[1779450969186,29.46,77305.25,2.06,-0.03756,5e-05,4.48876]
[1779450970431,29.45,77304.58,2.06,-0.03759,5e-05,4.49163]
[1779450976236,29.45,77303.33,2.06,-0.03763,5e-05,4.49526]
[1779450980378,29.45,77302.85,2.06,-0.03765,5e-05,4.49719]
[1779450986309,29.44,77303.22,2.06,-0.03759,5e-05,4.49168]
[1779450991346,29.44,77307.67,2.06,-0.03732,5e-05,4.46451]
[1779450996795,29.43,77307.74,2.06,-0.0373,5e-05,4.46235]
[1779451002424,29.43,77305.37,2.06,-0.03739,5e-05,4.47171]
[1779451007458,29.42,77305.91,2.06,-0.03735,5e-05,4.46713]
[1779451012494,29.42,77304.46,2.06,-0.0374,5e-05,4.47226]
[1779451018539,29.42,77304.51,2.06,-0.03737,5e-05,4.46965]
[1779451023574,29.41,77308.88,2.06,-0.03713,5e-05,4.44647]
[1779451028606,29.41,77313.03,2.06,-0.03691,5e-05,4.42459]
[1779451033641,29.4,77314.09,2.06,-0.03684,5e-05,4.41784]
[1779451038682,29.4,77318.82,2.06,-0.03659,5e-05,4.39345]
[1779451043714,29.4,77325.01,2.06,-0.03627,5e-05,4.36239]
[1779451049757,29.4,77324.97,2.06,-0.03626,5e-05,4.3612]
[1779451054794,29.39,77324.9,2.06,-0.03622,5e-05,4.35695]
[1779451059826,29.39,77324.47,2.06,-0.03623,5e-05,4.35788]
[1779451064864,29.39,77325.28,2.06,-0.03618,5e-05,4.35288]
[1779451069898,29.39,77315.75,2.06,-0.03664,5e-05,4.39742]
[1779451074936,29.38,77321.29,2.06,-0.03635,5e-05,4.36896]
[1779451079969,29.38,77321.74,2.06,-0.03631,5e-05,4.36556]
[1779451085016,29.38,77320.47,2.06,-0.03636,5e-05,4.37075]
[1779451090041,29.37,77321.08,2.06,-0.03632,5e-05,4.36658]
[1779451095075,29.37,77322.71,2.06,-0.03623,5e-05,4.35752]
[1779451100109,29.37,77325.34,2.06,-0.03609,5e-05,4.34372]
[1779451105146,29.37,77322.76,2.06,-0.0362,5e-05,4.35502]
[1779451110184,29.36,77325.59,2.06,-0.03605,5e-05,4.34033]
[1779451117229,29.36,77326.28,2.06,-0.03598,5e-05,4.33218]
[1779451122265,29.36,77325.91,2.06,-0.03599,5e-05,4.33288]
[1779451127300,29.36,77326.55,2.06,-0.03594,5e-05,4.32868]
[1779451132334,29.35,77327.91,2.06,-0.03586,5e-05,4.32103]
[1779451137370,29.35,77333.82,2.06,-0.03556,5e-05,4.29176]
[1779451142405,29.35,77341.47,2.06,-0.03519,5e-05,4.25461]
[1779451147439,29.35,77339.65,2.06,-0.03527,5e-05,4.26265]
[1779451153481,29.35,77339.39,2.06,-0.03527,5e-05,4.26328]
[1779451158516,29.35,77336.55,2.06,-0.03541,5e-05,4.27628]
[1779451163552,29.35,77337.79,2.06,-0.03534,5e-05,4.26984]
[1779451168586,29.34,77336.65,2.06,-0.03539,5e-05,4.27468]
[1779451173622,29.34,77342.42,2.06,-0.03508,5e-05,4.24337]
[1779451178656,29.34,77346.87,2.06,-0.03486,5e-05,4.22218]
[1779451181291,29.34,77358.19,2.06,-0.03432,5e-05,4.16913]
[1779451186712,29.34,77357.44,2.06,-0.03436,5e-05,4.173]
[1779451192172,29.34,77356.73,2.06,-0.0344,5e-05,4.17679]
[1779451198796,29.54,77356.56,2.06,-0.03534,5e-05,4.26994]
[1779451203835,29.67,77358.27,2.06,-0.03585,5e-05,4.32094]
[1779451208872,29.68,77361.43,2.06,-0.03577,5e-05,4.31309]
[1779451210466,29.68,77361.43,2.06,-0.03577,5e-05,4.31309]
[1779451211705,29.69,77352.32,2.06,-0.03624,5e-05,4.35905]
[1779451212314,29.7,77335.76,2.06,-0.03709,5e-05,4.44092]
[1779451214374,29.7,77335.76,2.06,-0.03709,5e-05,4.44092]
[1779451214433,29.7,77333.86,2.06,-0.03721,5e-05,4.4525]
[1779451216929,29.73,77351.13,2.06,-0.03649,5e-05,4.38316]
[1779451222384,29.8,77352.59,2.06,-0.03673,5e-05,4.40722]
[1779451225740,29.8,77351.99,2.06,-0.03679,5e-05,4.41261]
[1779451225994,29.8,77348.42,2.06,-0.03698,5e-05,4.43094]
[1779451227596,29.8,77348.42,2.06,-0.03698,5e-05,4.43094]
[1779451227598,29.8,77348.42,2.06,-0.03698,5e-05,4.43094]
[1779451227653,29.81,77346.07,2.06,-0.03712,5e-05,4.44466]
[1779451228182,29.81,77346.07,2.06,-0.03712,5e-05,4.44466]
[1779451228216,29.81,77346.45,2.06,-0.03711,5e-05,4.44404]
[1779451234049,29.82,77342.65,2.06,-0.03734,5e-05,4.46478]
[1779451235996,29.83,77344.47,2.06,-0.03726,5e-05,4.4572]
[1779451236006,29.83,77344.47,2.06,-0.03726,5e-05,4.4572]
[1779451236064,29.83,77344.63,2.06,-0.03726,5e-05,4.45761]
[1779451241098,29.84,77345.07,2.06,-0.0373,5e-05,4.46138]
[1779451244824,29.85,77346.3,2.06,-0.03727,5e-05,4.45898]
[1779451245126,29.85,77344.26,2.06,-0.03739,5e-05,4.46997]
[1779451250499,29.86,77343.2,2.06,-0.03749,5e-05,4.47968]
[1779451256486,29.88,77337.66,2.06,-0.03785,5e-05,4.51425]
[1779451256741,29.88,77333.68,2.06,-0.03806,5e-05,4.5346]
[1779451257210,29.88,77333.68,2.06,-0.03807,5e-05,4.53564]
[1779451262664,29.89,77322.15,2.06,-0.03871,5e-05,4.59687]
[1779451268287,29.91,77318.79,2.06,-0.03894,5e-05,4.61912]
[1779451268789,29.91,77318.79,2.06,-0.03894,5e-05,4.61912]
[1779451269294,29.91,77315.67,2.06,-0.03911,5e-05,4.63542]
[1779451274333,29.92,77310.9,2.06,-0.0394,5e-05,4.6635]
[1779451279364,29.93,77309.61,2.06,-0.03952,5e-05,4.67428]
[1779451284400,29.94,77307.56,2.06,-0.03967,5e-05,4.68873]
[1779451289435,29.94,77304.09,2.06,-0.03989,5e-05,4.71014]
[1779451294470,29.95,77302.23,2.06,-0.04001,5e-05,4.7198]
[1779451299508,29.96,77307.29,2.06,-0.03978,5e-05,4.69872]
[1779451304547,29.97,77308.91,2.06,-0.03974,5e-05,4.69481]
[1779451307567,29.98,77324.28,2.06,-0.03897,5e-05,4.62167]
[1779451312603,29.99,77334.08,2.06,-0.03852,5e-05,4.57867]
[1779451317638,30.0,77334.49,2.06,-0.03855,5e-05,4.58169]
[1779451323087,30.01,77335.36,2.06,-0.03856,5e-05,4.58245]
[1779451328220,30.02,77336.04,2.06,-0.03858,5e-05,4.5841]
[1779451328717,30.02,77335.39,2.06,-0.03862,5e-05,4.58825]
[1779451330271,30.02,77334.61,2.06,-0.03867,5e-05,4.59303]
[1779451330729,30.02,77333.58,2.06,-0.03873,5e-05,4.59903]
[1779451335765,30.03,77332.52,2.06,-0.03884,5e-05,4.609]
[1779451340799,30.04,77333.22,2.06,-0.03885,5e-05,4.61023]
[1779451342596,30.05,77334.44,2.06,-0.03879,5e-05,4.6052]
[1779451342813,30.05,77334.37,2.06,-0.03881,5e-05,4.60648]
[1779451348758,30.06,77339.3,2.06,-0.0386,5e-05,4.58624]
[1779451348813,30.06,77339.13,2.06,-0.03862,5e-05,4.589]
[1779451353902,30.07,77339.87,2.06,-0.03861,5e-05,4.58667]
[1779451358937,30.08,77338.85,2.06,-0.03871,5e-05,4.5964]
[1779451363982,30.09,77341.32,2.06,-0.03863,5e-05,4.58915]
[1779451369637,30.1,77344.99,2.06,-0.03849,5e-05,4.57525]
[1779451375061,30.11,77349.55,2.06,-0.03833,5e-05,4.56]
[1779451382112,30.13,77350.99,2.06,-0.03833,5e-05,4.56019]
[1779451387782,30.14,77346.57,2.06,-0.03858,5e-05,4.58456]
[1779451387874,30.14,77345.64,2.06,-0.03866,5e-05,4.59196]
[1779451393581,30.15,77345.09,2.06,-0.03875,5e-05,4.60038]
[1779451396015,30.16,77335.42,2.06,-0.03925,5e-05,4.64844]
[1779451396209,30.16,77335.43,2.06,-0.03926,5e-05,4.64925]
[1779451401245,30.17,77335.73,2.06,-0.03929,5e-05,4.65206]
[1779451405272,30.17,77346.9,2.06,-0.03875,5e-05,4.60116]
[1779451409574,30.18,77349.96,2.06,-0.03864,5e-05,4.59006]
[1779451409649,30.18,77357.81,2.06,-0.03825,5e-05,4.55308]
[1779451415346,30.2,77354.68,2.06,-0.03844,5e-05,4.57064]
[1779451420379,30.21,77349.08,2.06,-0.03877,5e-05,4.60161]
[1779451425413,30.22,77349.8,2.06,-0.03879,5e-05,4.60367]
[1779451430448,30.23,77351.59,2.06,-0.03874,5e-05,4.59956]
[1779451436490,30.24,77359.68,2.06,-0.0384,5e-05,4.56626]
[1779451439124,30.24,77359.42,2.06,-0.03843,5e-05,4.56946]
[1779451439511,30.25,77359.59,2.06,-0.03843,5e-05,4.56961]
[1779451444547,30.26,77358.65,2.06,-0.03853,5e-05,4.57895]
[1779451449581,30.27,77358.06,2.06,-0.03861,5e-05,4.58653]
[1779451454618,30.28,77358.63,2.06,-0.03862,5e-05,4.58845]
[1779451459651,30.29,77355.38,2.06,-0.03884,5e-05,4.60878]
[1779451464687,30.29,77353.3,2.06,-0.03899,5e-05,4.62325]
[1779451469721,30.3,77355.9,2.06,-0.0389,5e-05,4.615]
[1779451475763,30.32,77355.98,2.06,-0.03892,5e-05,4.61623]
[1779451480799,30.32,77356.51,2.06,-0.03894,5e-05,4.61788]
[1779451485834,30.33,77355.25,2.06,-0.03905,5e-05,4.62804]
[1779451490869,30.34,77358.75,2.06,-0.03891,5e-05,4.61512]
[1779451495904,30.35,77355.76,2.06,-0.0391,5e-05,4.63366]
[1779451500939,30.36,77353.44,2.06,-0.03926,5e-05,4.64885]
[1779451503960,30.36,77342.05,2.06,-0.03987,5e-05,4.70663]
[1779451508995,30.37,77343.19,2.06,-0.03985,5e-05,4.70446]
[1779451514427,30.38,77344.29,2.06,-0.03983,5e-05,4.7032]
[1779451520072,30.39,77342.06,2.06,-0.03998,5e-05,4.71747]
[1779451525107,30.39,77344.06,2.06,-0.03992,5e-05,4.71103]
[1779451531150,30.4,77343.49,2.06,-0.03996,5e-05,4.71424]
[1779451536184,30.41,77344.4,2.06,-0.03995,5e-05,4.71313]
[1779451541219,30.42,77345.16,2.06,-0.03994,5e-05,4.71275]
[1779451546255,30.42,77345.91,2.06,-0.03994,5e-05,4.71241]
[1779451551290,30.43,77345.84,2.06,-0.03998,5e-05,4.71606]
[1779451557460,30.44,77351.13,2.06,-0.03973,5e-05,4.69294]
[1779451563373,30.44,77351.71,2.06,-0.03974,5e-05,4.69383]
[1779451568414,30.45,77346.48,2.06,-0.04002,5e-05,4.72052]
[1779451573447,30.45,77352.89,2.06,-0.03972,5e-05,4.69223]
[1779451574685,30.45,77352.89,2.06,-0.03972,5e-05,4.69223]
[1779451574764,30.45,77352.68,2.06,-0.03974,5e-05,4.69394]
[1779451580492,30.46,77354.33,2.06,-0.0397,5e-05,4.69002]
[1779451584942,30.47,77357.95,2.06,-0.03953,5e-05,4.67366]
[1779451585001,30.47,77359.55,2.06,-0.03945,5e-05,4.66617]
[1779451590564,30.47,77358.11,2.06,-0.03954,5e-05,4.6749]
[1779451595597,30.47,77357.33,2.06,-0.03957,5e-05,4.67649]
[1779451600632,30.48,77356.3,2.06,-0.03963,5e-05,4.68288]
[1779451605667,30.48,77361.58,2.06,-0.03938,5e-05,4.65863]
[1779451610701,30.48,77362.24,2.06,-0.03936,5e-05,4.65683]
[1779451616744,30.49,77365.01,2.06,-0.03923,5e-05,4.64507]
[1779451621779,30.49,77365.42,2.06,-0.03923,5e-05,4.64446]
[1779451622416,30.49,77365.42,2.06,-0.03923,5e-05,4.64446]
[1779451622787,30.49,77372.06,2.06,-0.03889,5e-05,4.6127]
[1779451627822,30.49,77379.86,2.06,-0.03852,5e-05,4.57692]
[1779451632857,30.5,77376.96,2.06,-0.03868,5e-05,4.5924]
[1779451638900,30.5,77377.13,2.06,-0.03871,5e-05,4.59503]
[1779451643934,30.51,77376.62,2.06,-0.03877,5e-05,4.60104]
[1779451648969,30.52,77376.85,2.06,-0.0388,5e-05,4.60347]
[1779451655011,30.53,77376.4,2.06,-0.03883,5e-05,4.60623]
[1779451660045,30.54,77376.33,2.06,-0.03887,5e-05,4.61001]
[1779451660611,30.54,77376.33,2.06,-0.03887,5e-05,4.61001]
[1779451661053,30.54,77376.63,2.06,-0.03887,5e-05,4.60926]
[1779451669109,30.55,77370.38,2.06,-0.03923,5e-05,4.64449]
[1779451671215,30.55,77373.88,2.06,-0.03906,5e-05,4.62799]
[1779451672130,30.55,77373.89,2.06,-0.03906,5e-05,4.62815]
[1779451673260,30.55,77374.18,2.06,-0.03905,5e-05,4.62697]
[1779451674143,30.55,77373.38,2.06,-0.03909,5e-05,4.63103]
[1779451679179,30.55,77374.38,2.06,-0.03905,5e-05,4.62724]
[1779451684213,30.55,77374.18,2.06,-0.03907,5e-05,4.62924]
[1779451689250,30.56,77375.01,2.06,-0.03904,5e-05,4.62628]
[1779451695692,30.56,77375.26,2.06,-0.03905,5e-05,4.62661]
[1779451701334,30.56,77374.25,2.06,-0.03911,5e-05,4.63257]
[1779451706367,30.57,77375.62,2.06,-0.03907,5e-05,4.62883]
[1779451711402,30.58,77373.7,2.06,-0.03917,5e-05,4.63779]
[1779451716438,30.58,77373.57,2.06,-0.03921,5e-05,4.64167]
[1779451722480,30.59,77373.33,2.06,-0.03926,5e-05,4.64584]
[1779451727514,30.59,77373.48,2.06,-0.03925,5e-05,4.64509]
[1779451732550,30.59,77374.78,2.06,-0.03917,5e-05,4.63738]
[1779451737608,30.58,77373.26,2.06,-0.03923,5e-05,4.64327]
[1779451742632,30.58,77368.09,2.06,-0.03948,5e-05,4.66668]
[1779451747183,30.58,77369.21,2.06,-0.03943,5e-05,4.66194]
[1779451747190,30.58,77369.21,2.06,-0.03943,5e-05,4.66194]
[1779451747667,30.58,77370.63,2.06,-0.03935,5e-05,4.65493]
[1779451752702,30.58,77373.13,2.06,-0.03921,5e-05,4.64139]
[1779451753331,30.58,77373.13,2.06,-0.03921,5e-05,4.64139]
[1779451753338,30.58,77373.15,2.06,-0.03921,5e-05,4.64129]
[1779451758746,30.57,77373.48,2.06,-0.03917,5e-05,4.63796]
[1779451766204,30.57,77373.78,2.06,-0.03914,5e-05,4.63454]
[1779451771837,30.57,77375.82,2.06,-0.03899,5e-05,4.6195]
[1779451777877,30.56,77376.36,2.06,-0.03895,5e-05,4.61535]
[1779451781336,30.56,77372.59,2.06,-0.03913,5e-05,4.63272]
[1779451781926,30.56,77372.59,2.06,-0.03913,5e-05,4.63246]
[1779451783287,30.56,77365.53,2.06,-0.03948,5e-05,4.66626]
[1779451783939,30.56,77363.99,2.06,-0.03957,5e-05,4.67431]
[1779451788974,30.57,77364.36,2.06,-0.03958,5e-05,4.67539]
[1779451790275,30.57,77364.36,2.06,-0.03958,5e-05,4.67539]
[1779451790289,30.57,77364.75,2.06,-0.03956,5e-05,4.67408]
[1779451795522,30.57,77365.63,2.06,-0.03955,5e-05,4.67268]
[1779451802067,30.58,77366.1,2.06,-0.03957,5e-05,4.67443]
[1779451809116,30.59,77367.26,2.06,-0.03955,5e-05,4.67286]
[1779451814150,30.6,77368.05,2.06,-0.03954,5e-05,4.67192]
[1779451819186,30.6,77376.18,2.06,-0.03916,5e-05,4.63569]
[1779451824224,30.61,77376.13,2.06,-0.03919,5e-05,4.63906]
[1779451829256,30.62,77374.74,2.06,-0.03929,5e-05,4.64878]
[1779451836305,30.63,77374.63,2.06,-0.03931,5e-05,4.64986]
[1779451844360,30.63,77374.78,2.06,-0.03933,5e-05,4.65115]
[1779451849395,30.63,77377.16,2.06,-0.0392,5e-05,4.6394]
[1779451854430,30.63,77376.97,2.06,-0.03921,5e-05,4.63954]
[1779451859465,30.63,77380.77,2.06,-0.039,5e-05,4.62007]
[1779451864501,30.63,77377.91,2.06,-0.03915,5e-05,4.63444]
[1779451869535,30.63,77376.83,2.06,-0.03923,5e-05,4.64221]
[1779451874572,30.64,77376.72,2.06,-0.03927,5e-05,4.64559]
[1779451880613,30.65,77377.98,2.06,-0.03924,5e-05,4.64291]
[1779451885648,30.65,77378.81,2.06,-0.03923,5e-05,4.64169]
[1779451890683,30.66,77378.78,2.06,-0.03926,5e-05,4.64459]
[1779451895718,30.66,77377.97,2.06,-0.0393,5e-05,4.64762]
[1779451900754,30.67,77377.55,2.06,-0.03935,5e-05,4.65235]
[1779451905789,30.68,77377.58,2.06,-0.03938,5e-05,4.6554]
[1779451910824,30.68,77378.15,2.06,-0.03938,5e-05,4.65527]
[1779451915834,30.69,77376.56,2.06,-0.03948,5e-05,4.66492]
[1779451915923,30.69,77373.46,2.06,-0.03964,5e-05,4.68037]
[1779451921901,30.69,77364.6,2.06,-0.04012,5e-05,4.72553]
[1779451923691,30.69,77364.16,2.06,-0.04015,5e-05,4.72809]
[1779451923700,30.69,77364.16,2.06,-0.04015,5e-05,4.72809]
[1779451923915,30.7,77361.15,2.06,-0.04031,5e-05,4.7436]
[1779451929962,30.7,77359.15,2.06,-0.04044,5e-05,4.75573]
[1779451935786,30.7,77358.75,2.06,-0.04048,5e-05,4.75926]
[1779451936064,30.7,77358.75,2.06,-0.04048,5e-05,4.75926]
[1779451936175,30.7,77358.75,2.06,-0.04048,5e-05,4.75926]
[1779451936293,30.7,77377.68,2.06,-0.0395,5e-05,4.66737]
[1779451937160,30.7,77402.36,2.06,-0.03827,5e-05,4.54936]
[1779451938984,30.7,77402.36,2.06,-0.03826,5e-05,4.54881]
[1779451939068,30.7,77402.36,2.06,-0.03826,5e-05,4.54881]
[1779451939158,30.7,77471.21,2.06,-0.03497,5e-05,4.2304]
[1779451945092,30.7,77479.42,2.06,-0.03457,5e-05,4.19065]
[1779451946388,30.7,77479.42,2.06,-0.03457,5e-05,4.19065]
[1779451946471,30.7,77473.11,2.06,-0.03486,5e-05,4.21874]
[1779451950635,30.69,77481.12,2.06,-0.03448,5e-05,4.18186]
[1779451951134,30.69,77476.77,2.06,-0.03465,5e-05,4.19771]
[1779451952142,30.69,77462.89,2.06,-0.03526,5e-05,4.25777]
[1779451952537,30.69,77462.89,2.06,-0.03526,5e-05,4.25777]
[1779451952677,30.69,77462.89,2.06,-0.03526,5e-05,4.25777]
[1779451952698,30.69,77462.89,2.06,-0.03526,5e-05,4.25777]
[1779451953149,30.69,77459.1,2.06,-0.03544,5e-05,4.27461]
[1779451954508,30.69,77453.98,2.06,-0.03567,5e-05,4.29752]
[1779451954621,30.69,77453.98,2.06,-0.03567,5e-05,4.29752]
[1779451955051,30.69,77453.98,2.06,-0.03567,5e-05,4.29752]
[1779451955224,30.69,77453.98,2.06,-0.03567,5e-05,4.29752]
[1779451955312,30.69,77453.98,2.06,-0.03567,5e-05,4.29752]
[1779451955413,30.68,77447.0,2.06,-0.03599,5e-05,4.329]
[1779451957329,30.68,77447.0,2.06,-0.03599,5e-05,4.32856]
[1779451957389,30.68,77446.13,2.06,-0.03603,5e-05,4.33209]
[1779451957506,30.68,77446.13,2.06,-0.03603,5e-05,4.33209]
[1779451957788,30.68,77446.13,2.06,-0.03603,5e-05,4.33209]
[1779451958193,30.68,77446.13,2.06,-0.03602,5e-05,4.33163]
[1779451960417,30.68,77447.45,2.06,-0.03595,5e-05,4.32512]
[1779451962656,30.68,77454.6,2.06,-0.03561,5e-05,4.2912]
[1779451962679,30.68,77454.6,2.06,-0.03561,5e-05,4.2912]
[1779451962739,30.68,77454.6,2.06,-0.03561,5e-05,4.2912]
[1779451963246,30.68,77454.6,2.06,-0.0356,5e-05,4.29076]
[1779451964244,30.68,77473.0,2.06,-0.03475,5e-05,4.20718]
[1779451965251,30.68,77488.06,2.06,-0.03406,4e-05,4.13968]
[1779451969283,30.67,77468.09,2.06,-0.03497,5e-05,4.22848]
[1779451973342,30.67,77464.04,2.06,-0.03514,5e-05,4.24585]
[1779451973403,30.67,77462.98,2.06,-0.03519,5e-05,4.25032]
[1779451973550,30.67,77462.98,2.06,-0.03519,5e-05,4.25032]
[1779451975240,30.67,77462.92,2.06,-0.03519,5e-05,4.25028]
[1779451975322,30.67,77462.37,2.06,-0.03521,5e-05,4.25246]
[1779451980359,30.67,77459.96,2.06,-0.03531,5e-05,4.26177]
[1779451985481,30.66,77461.31,2.06,-0.03523,5e-05,4.25431]
[1779451987367,30.66,77446.29,2.06,-0.03592,5e-05,4.322]
[1779451990427,30.66,77471.18,2.06,-0.03475,5e-05,4.20748]
[1779451995461,30.66,77471.01,2.06,-0.03475,5e-05,4.20689]
[1779452000498,30.65,77472.93,2.06,-0.03464,5e-05,4.19687]
[1779452005537,30.65,77468.78,2.06,-0.03482,5e-05,4.21418]
[1779452009544,30.65,77464.78,2.06,-0.035,5e-05,4.23129]
[1779452009545,30.65,77464.78,2.06,-0.035,5e-05,4.23129]
[1779452009553,30.65,77455.45,2.06,-0.03543,5e-05,4.27355]
[1779452009609,30.65,77446.24,2.06,-0.03585,5e-05,4.31524]
[1779452016295,30.64,77443.19,2.06,-0.03595,5e-05,4.32339]
[1779452016363,30.64,77455.73,2.06,-0.03535,5e-05,4.26536]
[1779452020827,30.63,77445.61,2.06,-0.03581,5e-05,4.30959]
[1779452022410,30.63,77445.61,2.06,-0.03581,5e-05,4.30959]
[1779452022434,30.63,77445.61,2.06,-0.03581,5e-05,4.30959]
[1779452022495,30.63,77446.84,2.06,-0.03574,5e-05,4.30353]
[1779452027542,30.63,77448.22,2.06,-0.03566,5e-05,4.29552]
[1779452033740,30.62,77456.43,2.06,-0.03525,5e-05,4.25516]
[1779452038773,30.62,77457.11,2.06,-0.0352,5e-05,4.25073]
[1779452043817,30.62,77469.28,2.06,-0.03463,5e-05,4.19396]
[1779452048842,30.61,77467.48,2.06,-0.0347,5e-05,4.2008]
[1779452052871,30.61,77449.66,2.06,-0.03551,5e-05,4.28021]
[1779452058316,30.61,77444.29,2.06,-0.03574,5e-05,4.30284]
[1779452063954,30.6,77447.34,2.06,-0.03557,5e-05,4.28666]
[1779452068988,30.6,77447.46,2.06,-0.03555,5e-05,4.28431]
[1779452074026,30.59,77450.29,2.06,-0.03537,5e-05,4.26623]
[1779452079061,30.59,77450.89,2.06,-0.03533,5e-05,4.26189]
[1779452084095,30.59,77451.3,2.06,-0.03529,5e-05,4.25848]
[1779452089132,30.58,77450.18,2.06,-0.03533,5e-05,4.26204]
[1779452094167,30.58,77449.13,2.06,-0.03536,5e-05,4.2653]
[1779452099202,30.58,77454.56,2.06,-0.0351,5e-05,4.23924]
[1779452103268,30.57,77468.9,2.06,-0.03443,5e-05,4.17368]
[1779452108302,30.57,77476.89,2.06,-0.03406,5e-05,4.1374]
[1779452110317,30.57,77490.82,2.06,-0.03343,4e-05,4.07533]
[1779452115361,30.57,77491.24,2.06,-0.03342,4e-05,4.07404]
[1779452120388,30.57,77487.65,2.06,-0.03358,4e-05,4.09011]
[1779452121162,30.57,77487.65,2.06,-0.03358,4e-05,4.09011]
[1779452121176,30.57,77487.65,2.06,-0.03358,4e-05,4.09011]
[1779452121326,30.57,77487.65,2.06,-0.03358,4e-05,4.09011]
[1779452121393,30.57,77487.54,2.06,-0.03359,4e-05,4.09064]
[1779452126429,30.58,77495.83,2.06,-0.03322,4e-05,4.0545]
[1779452131465,30.58,77490.2,2.06,-0.03346,4e-05,4.07736]
[1779452132472,30.58,77479.25,2.06,-0.03396,5e-05,4.12671]
[1779452135438,30.58,77474.07,2.06,-0.0342,5e-05,4.14976]
[1779452135452,30.58,77474.07,2.06,-0.0342,5e-05,4.14976]
[1779452135546,30.58,77474.95,2.06,-0.03415,5e-05,4.14579]
[1779452141535,30.58,77478.61,2.06,-0.03399,5e-05,4.12921]
[1779452146569,30.58,77480.6,2.06,-0.03389,4e-05,4.12011]
[1779452151604,30.58,77484.62,2.06,-0.03371,4e-05,4.10213]
[1779452156641,30.58,77482.08,2.06,-0.03383,4e-05,4.11322]
[1779452161676,30.58,77479.14,2.06,-0.03395,5e-05,4.12594]
[1779452166713,30.58,77489.41,2.06,-0.03349,4e-05,4.08022]
[1779452171749,30.58,77487.78,2.06,-0.03359,4e-05,4.08983]
[1779452176784,30.59,77491.76,2.06,-0.03344,4e-05,4.07534]
[1779452181819,30.59,77480.5,2.06,-0.03396,5e-05,4.12685]
[1779452186853,30.59,77472.32,2.06,-0.03432,5e-05,4.16254]
[1779452191889,30.59,77460.26,2.06,-0.03484,5e-05,4.21237]
[1779452196924,30.59,77456.05,2.06,-0.03502,5e-05,4.23023]
[1779452201959,30.58,77450.37,2.06,-0.03527,5e-05,4.25443]
[1779452207413,30.58,77450.68,2.06,-0.03524,5e-05,4.25198]
[1779452212591,30.58,77452.37,2.06,-0.03515,5e-05,4.24313]
[1779452217065,30.57,77434.31,2.06,-0.03598,5e-05,4.32366]
[1779452221093,30.57,77445.96,2.06,-0.03542,5e-05,4.26901]
[1779452226130,30.57,77443.52,2.06,-0.03552,5e-05,4.27859]
[1779452231166,30.56,77441.71,2.06,-0.03559,5e-05,4.28521]
[1779452236199,30.56,77454.56,2.06,-0.03497,5e-05,4.22535]
[1779452242243,30.56,77454.0,2.06,-0.03499,5e-05,4.22655]
[1779452247278,30.56,77445.31,2.06,-0.03538,5e-05,4.2647]
[1779452252313,30.55,77441.07,2.06,-0.03553,5e-05,4.27914]
[1779452257348,30.55,77422.74,2.06,-0.03638,5e-05,4.3617]
[1779452262383,30.54,77415.27,2.06,-0.03671,5e-05,4.39384]
[1779452267397,30.54,77409.61,2.06,-0.03697,5e-05,4.41817]
[1779452272453,30.54,77408.32,2.06,-0.03703,5e-05,4.42402]
[1779452277488,30.54,77411.93,2.06,-0.03687,5e-05,4.40837]
[1779452282524,30.54,77412.12,2.06,-0.03685,5e-05,4.40723]
[1779452287559,30.53,77411.64,2.06,-0.03685,5e-05,4.40695]
[1779452292593,30.53,77410.93,2.06,-0.03686,5e-05,4.40775]
[1779452297629,30.52,77412.71,2.06,-0.03675,5e-05,4.39691]
[1779452302668,30.52,77421.0,2.06,-0.03633,5e-05,4.35606]
[1779452307702,30.51,77418.57,2.06,-0.03642,5e-05,4.36513]
[1779452312736,30.51,77411.54,2.06,-0.0367,5e-05,4.39179]
[1779452317774,30.5,77410.36,2.06,-0.03673,5e-05,4.39472]
[1779452322806,30.5,77415.4,2.06,-0.03647,5e-05,4.36879]
[1779452327842,30.49,77416.02,2.06,-0.03641,5e-05,4.3636]
[1779452332880,30.49,77413.47,2.06,-0.03651,5e-05,4.37307]
[1779452337916,30.48,77416.94,2.06,-0.03632,5e-05,4.35468]
[1779452341942,30.48,77430.22,2.06,-0.03568,5e-05,4.29183]
[1779452346993,30.47,77435.58,2.06,-0.03541,5e-05,4.26566]
[1779452350415,30.47,77448.74,2.06,-0.03479,5e-05,4.20481]
[1779452354130,30.47,77466.1,2.06,-0.03399,5e-05,4.12618]
[1779452360482,30.47,77457.31,2.06,-0.03438,5e-05,4.16515]
[1779452365116,30.47,77468.56,2.06,-0.03387,5e-05,4.11458]
[1779452366808,30.47,77468.56,2.06,-0.03387,5e-05,4.11458]
[1779452366875,30.47,77469.51,2.06,-0.03383,5e-05,4.11034]
[1779452367118,30.47,77469.51,2.06,-0.03383,5e-05,4.11034]
[1779452367135,30.47,77469.51,2.06,-0.03383,5e-05,4.11034]
[1779452368611,30.47,77469.51,2.06,-0.03383,5e-05,4.11034]
[1779452368671,30.47,77481.91,2.06,-0.03327,4e-05,4.05543]
[1779452374185,30.47,77481.24,2.06,-0.03328,4e-05,4.05539]
[1779452375762,30.47,77481.24,2.06,-0.03328,4e-05,4.05539]
[1779452375826,30.47,77485.01,2.06,-0.03311,4e-05,4.03886]
[1779452381234,30.48,77489.31,2.06,-0.03298,4e-05,4.02542]
[1779452386269,30.48,77479.4,2.06,-0.03342,4e-05,4.06949]
[1779452391311,30.48,77476.33,2.06,-0.03356,4e-05,4.0832]
[1779452396338,30.48,77468.96,2.06,-0.03389,5e-05,4.1158]
[1779452401373,30.48,77464.61,2.06,-0.03408,5e-05,4.13508]
[1779452406430,30.48,77456.28,2.06,-0.03446,5e-05,4.17226]
[1779452408431,30.48,77468.68,2.06,-0.0339,5e-05,4.11658]
[1779452410844,30.48,77482.7,2.06,-0.03327,4e-05,4.05454]
[1779452416526,30.49,77482.78,2.06,-0.03328,4e-05,4.05595]
[1779452417490,30.49,77470.88,2.06,-0.03383,5e-05,4.10994]
[1779452422523,30.49,77460.34,2.06,-0.03431,5e-05,4.15694]
[1779452427558,30.49,77470.85,2.06,-0.03383,5e-05,4.11006]
[1779452432595,30.49,77466.64,2.06,-0.034,5e-05,4.12563]
[1779452437631,30.49,77466.31,2.06,-0.03401,5e-05,4.12709]
[1779452442665,30.49,77466.23,2.06,-0.03401,5e-05,4.12739]
[1779452447701,30.49,77468.86,2.06,-0.0339,5e-05,4.11561]
[1779452452737,30.49,77469.08,2.06,-0.03389,5e-05,4.11462]
[1779452457772,30.49,77469.78,2.06,-0.03385,5e-05,4.11148]
[1779452462806,30.49,77470.06,2.06,-0.03385,5e-05,4.11067]
[1779452467842,30.49,77466.91,2.06,-0.03399,5e-05,4.12463]
[1779452472877,30.49,77466.23,2.06,-0.03402,5e-05,4.12748]
[1779452477912,30.49,77465.64,2.06,-0.03404,5e-05,4.12988]
[1779452482950,30.49,77467.39,2.06,-0.03396,5e-05,4.12185]
[1779452485971,30.49,77455.16,2.06,-0.03451,5e-05,4.17651]
[1779452491010,30.49,77455.1,2.06,-0.03448,5e-05,4.17273]
[1779452496045,30.49,77450.5,2.06,-0.03469,5e-05,4.19286]
[1779452501080,30.48,77447.36,2.06,-0.03483,5e-05,4.2062]
[1779452508130,30.48,77446.34,2.06,-0.03486,5e-05,4.20958]
[1779452513165,30.48,77444.45,2.06,-0.03494,5e-05,4.21766]
[1779452518199,30.48,77444.38,2.06,-0.03494,5e-05,4.21702]
[1779452523235,30.48,77442.67,2.06,-0.03501,5e-05,4.22444]
[1779452528277,30.48,77426.25,2.06,-0.03581,5e-05,4.30258]
[1779452533311,30.5,77432.08,2.06,-0.03559,5e-05,4.28098]
[1779452538347,30.51,77435.13,2.06,-0.03549,5e-05,4.27164]
[1779452545805,30.51,77432.55,2.06,-0.03563,5e-05,4.28532]
[1779452550455,30.52,77419.1,2.06,-0.0363,5e-05,4.34964]
[1779452555875,30.52,77415.13,2.06,-0.03649,5e-05,4.36739]
[1779452561511,30.52,77413.36,2.06,-0.03658,5e-05,4.37678]
[1779452567553,30.53,77413.29,2.06,-0.0366,5e-05,4.37823]
[1779452572589,30.53,77415.84,2.06,-0.03649,5e-05,4.3674]
[1779452576078,30.53,77405.53,2.06,-0.03699,5e-05,4.41604]
[1779452576107,30.53,77405.53,2.06,-0.03699,5e-05,4.41604]
[1779452576176,30.53,77389.01,2.06,-0.0378,5e-05,4.49386]
[1779452577127,30.53,77389.01,2.06,-0.0378,5e-05,4.49386]
[1779452577183,30.53,77380.4,2.06,-0.03823,5e-05,4.53484]
[1779452578446,30.53,77380.4,2.06,-0.03824,5e-05,4.53577]
[1779452578630,30.53,77377.3,2.06,-0.0384,5e-05,4.55141]
[1779452581671,30.54,77378.74,2.06,-0.03835,5e-05,4.54623]
[1779452581746,30.54,77381.4,2.06,-0.03822,5e-05,4.53442]
[1779452586760,30.55,77383.15,2.06,-0.03817,5e-05,4.52955]
[1779452586848,30.55,77383.85,2.06,-0.03815,5e-05,4.52708]
[1779452592729,30.56,77384.91,2.06,-0.03815,5e-05,4.52714]
[1779452597765,30.57,77371.25,2.06,-0.03887,5e-05,4.59644]
[1779452602799,30.58,77367.81,2.06,-0.03908,5e-05,4.61657]
[1779452607836,30.58,77362.88,2.06,-0.03937,5e-05,4.64382]
[1779452611396,30.59,77359.55,2.06,-0.03953,5e-05,4.65826]
[1779452611865,30.59,77359.55,2.06,-0.03954,5e-05,4.65891]
[1779452613532,30.59,77361.0,2.06,-0.03947,5e-05,4.65254]
[1779452613879,30.59,77361.24,2.06,-0.03947,5e-05,4.65204]
[1779452618915,30.6,77360.59,2.06,-0.03953,5e-05,4.65843]
[1779452623949,30.61,77360.3,2.06,-0.03958,5e-05,4.66301]
[1779452628984,30.61,77362.07,2.06,-0.03952,5e-05,4.65761]
[1779452634019,30.62,77362.15,2.06,-0.03955,5e-05,4.66035]
[1779452639054,30.63,77363.04,2.06,-0.03954,5e-05,4.65912]
[1779452644089,30.63,77372.68,2.06,-0.03906,5e-05,4.61366]
[1779452649125,30.63,77378.33,2.06,-0.03877,5e-05,4.58641]
[1779452654158,30.63,77376.71,2.06,-0.03886,5e-05,4.59473]
[1779452658186,30.64,77361.34,2.06,-0.03967,5e-05,4.67125]
[1779452663223,30.64,77375.16,2.06,-0.03899,5e-05,4.60688]
[1779452668256,30.65,77381.02,2.06,-0.03873,5e-05,4.58218]
[1779452672285,30.65,77389.92,2.06,-0.03828,5e-05,4.539]
[1779452677333,30.66,77399.81,2.06,-0.03783,5e-05,4.49541]
[1779452682367,30.66,77401.73,2.06,-0.03775,5e-05,4.48829]
[1779452687400,30.67,77399.26,2.06,-0.03792,5e-05,4.50411]
[1779452692434,30.68,77398.74,2.06,-0.03799,5e-05,4.51073]
[1779452697470,30.69,77398.46,2.06,-0.03804,5e-05,4.51626]
[1779452702505,30.7,77400.59,2.06,-0.03798,5e-05,4.51045]
[1779452707540,30.71,77410.97,2.06,-0.03753,5e-05,4.46707]
[1779452712577,30.72,77410.91,2.06,-0.03758,5e-05,4.47202]
[1779452717609,30.73,77410.55,2.06,-0.03764,5e-05,4.47835]
[1779452723651,30.75,77410.39,2.06,-0.03771,5e-05,4.48464]
[1779452728696,30.76,77408.72,2.06,-0.03784,5e-05,4.49707]
[1779452733723,30.77,77404.69,2.06,-0.03805,5e-05,4.51691]
[1779452738757,30.78,77403.84,2.06,-0.03814,5e-05,4.52529]
[1779452746989,30.78,77403.01,2.06,-0.03821,5e-05,4.53182]
[1779452752855,30.8,77397.14,2.06,-0.0386,5e-05,4.56885]
[1779452757891,30.81,77396.39,2.06,-0.03868,5e-05,4.57642]
[1779452762940,30.82,77396.04,2.06,-0.03872,5e-05,4.58046]
[1779452765946,30.82,77381.12,2.06,-0.03951,5e-05,4.65556]
[1779452770981,30.83,77382.33,2.06,-0.03948,5e-05,4.6531]
[1779452777425,30.84,77383.72,2.06,-0.03945,5e-05,4.65049]
[1779452784071,30.85,77384.97,2.06,-0.03944,5e-05,4.64924]
[1779452789108,30.86,77381.81,2.06,-0.03964,5e-05,4.66772]
[1779452794148,30.86,77376.16,2.06,-0.03993,5e-05,4.69429]
[1779452799177,30.87,77372.26,2.06,-0.04015,5e-05,4.71568]
[1779452804212,30.87,77363.53,2.06,-0.04063,5e-05,4.76036]
[1779452809248,30.88,77361.62,2.06,-0.04075,5e-05,4.7717]
[1779452815289,30.88,77359.19,2.06,-0.0409,5e-05,4.78599]
[1779452822339,30.89,77358.74,2.06,-0.04095,5e-05,4.79098]
[1779452827373,30.89,77357.7,2.06,-0.04103,5e-05,4.79797]
[1779452832409,30.89,77356.29,2.06,-0.0411,5e-05,4.80479]
[1779452837444,30.9,77354.58,2.06,-0.04121,5e-05,4.81487]
[1779452842479,30.9,77353.9,2.06,-0.04125,5e-05,4.81901]
[1779452847512,30.9,77358.01,2.06,-0.04103,5e-05,4.79835]
[1779452852613,30.9,77354.65,2.06,-0.04117,5e-05,4.81077]
[1779452858591,30.9,77352.55,2.06,-0.04128,5e-05,4.82039]
[1779452863625,30.89,77351.89,2.06,-0.04131,5e-05,4.82316]
[1779452868661,30.89,77346.13,2.06,-0.0416,5e-05,4.85092]
[1779452874056,30.89,77347.65,2.06,-0.04152,5e-05,4.84295]
[1779452879742,30.89,77346.4,2.06,-0.04158,5e-05,4.84835]
[1779452886184,30.89,77342.36,2.06,-0.04178,5e-05,4.8676]
[1779452891822,30.89,77347.17,2.06,-0.04152,5e-05,4.84327]
[1779452896857,30.89,77348.78,2.06,-0.04143,5e-05,4.83505]
[1779452901892,30.89,77348.95,2.06,-0.04142,5e-05,4.83387]
[1779452906324,30.89,77336.8,2.06,-0.04206,5e-05,4.8935]
[1779452912970,30.88,77334.41,2.06,-0.04215,5e-05,4.90039]
[1779452920025,30.89,77336.68,2.06,-0.04204,5e-05,4.89085]
[1779452925057,30.89,77335.76,2.06,-0.04211,5e-05,4.89701]
[1779452930093,30.89,77335.62,2.06,-0.04213,5e-05,4.89929]
[1779452936534,30.9,77336.21,2.06,-0.04212,5e-05,4.89827]
[1779452942178,30.9,77338.68,2.06,-0.04201,5e-05,4.88795]
[1779452947211,30.91,77339.7,2.06,-0.04197,5e-05,4.88455]
[1779452952245,30.91,77346.24,2.06,-0.04165,5e-05,4.85395]
[1779452957280,30.91,77350.2,2.06,-0.04146,5e-05,4.83643]
[1779452962315,30.92,77351.34,2.06,-0.04142,5e-05,4.83287]
[1779452967350,30.92,77352.46,2.06,-0.04138,5e-05,4.82943]
[1779452972387,30.93,77353.52,2.06,-0.04132,5e-05,4.8226]
[1779452977421,30.93,77355.81,2.06,-0.04122,5e-05,4.81345]
[1779452982460,30.94,77355.33,2.06,-0.04127,5e-05,4.81783]
[1779452987494,30.94,77356.78,2.06,-0.04121,5e-05,4.81275]
[1779452992529,30.94,77357.25,2.06,-0.04121,5e-05,4.81244]
[1779452998569,30.95,77357.31,2.06,-0.04123,5e-05,4.81447]
[1779453003604,30.95,77357.32,2.06,-0.04125,5e-05,4.81629]
[1779453008641,30.96,77355.7,2.06,-0.04135,5e-05,4.82607]
[1779453013676,30.96,77358.12,2.06,-0.04125,5e-05,4.81598]
[1779453018710,30.96,77359.78,2.06,-0.04118,5e-05,4.80961]
[1779453024753,30.97,77358.3,2.06,-0.04128,5e-05,4.8189]
[1779453030105,30.97,77357.35,2.06,-0.04134,5e-05,4.82486]
[1779453037242,30.98,77353.11,2.06,-0.04156,5e-05,4.84479]
[1779453042879,30.98,77349.76,2.06,-0.04176,5e-05,4.86272]
[1779453047916,30.99,77344.75,2.06,-0.04204,5e-05,4.88913]
[1779453052949,30.99,77346.03,2.06,-0.04198,5e-05,4.88388]
[1779453057986,30.99,77345.22,2.06,-0.04204,5e-05,4.88955]
[1779453063021,30.99,77345.21,2.06,-0.04206,5e-05,4.891]
[1779453068055,31.0,77343.45,2.06,-0.04217,5e-05,4.9011]
[1779453073090,31.0,77342.73,2.06,-0.04222,5e-05,4.906]
[1779453078125,31.0,77345.84,2.06,-0.04207,5e-05,4.89206]
[1779453084166,31.01,77345.33,2.06,-0.04212,5e-05,4.89633]
[1779453087201,31.01,77345.38,2.06,-0.04212,5e-05,4.89667]
[1779453087269,31.01,77345.38,2.06,-0.04212,5e-05,4.89667]
[1779453087292,31.01,77346.63,2.06,-0.04206,5e-05,4.89078]
[1779453091552,31.01,77347.98,2.06,-0.04199,5e-05,4.88505]
[1779453091594,31.01,77348.36,2.06,-0.04195,5e-05,4.87979]
[1779453097691,31.02,77348.82,2.06,-0.04194,5e-05,4.87943]
[1779453103584,31.02,77350.3,2.06,-0.04188,5e-05,4.87375]
[1779453109343,31.02,77353.66,2.06,-0.04173,5e-05,4.85955]
[1779453114378,31.03,77352.55,2.06,-0.04181,5e-05,4.86671]
[1779453119413,31.03,77351.79,2.06,-0.04186,5e-05,4.87206]
[1779453124448,31.03,77351.25,2.06,-0.04191,5e-05,4.87626]
[1779453129484,31.04,77358.71,2.06,-0.04153,5e-05,4.84113]
[1779453134517,31.04,77363.3,2.06,-0.04131,5e-05,4.82034]
[1779453139552,31.04,77364.34,2.06,-0.04127,5e-05,4.81687]
[1779453144587,31.05,77355.01,2.06,-0.04177,5e-05,4.86389]
[1779453150632,31.05,77357.41,2.06,-0.04166,5e-05,4.85339]
[1779453155668,31.05,77349.78,2.06,-0.04205,5e-05,4.88815]
[1779453160702,31.05,77349.71,2.06,-0.04206,5e-05,4.88942]
[1779453165737,31.06,77347.52,2.06,-0.04219,5e-05,4.90122]
[1779453170773,31.06,77347.01,2.06,-0.04222,5e-05,4.90474]
[1779453175807,31.06,77343.88,2.06,-0.0424,5e-05,4.92122]
[1779453180842,31.06,77341.67,2.06,-0.04252,5e-05,4.93267]
[1779453185878,31.06,77339.77,2.06,-0.04264,5e-05,4.94313]
[1779453190912,31.07,77337.98,2.06,-0.04275,5e-05,4.95308]
[1779453196955,31.07,77337.77,2.06,-0.04277,5e-05,4.95538]
[1779453201991,31.07,77338.41,2.06,-0.04275,5e-05,4.95329]
[1779453207030,31.07,77333.59,2.06,-0.04302,5e-05,4.9783]
[1779453212062,31.08,77338.99,2.06,-0.04271,5e-05,4.94872]
[1779453216090,31.08,77352.7,2.06,-0.04199,5e-05,4.88245]
[1779453223139,31.08,77354.51,2.06,-0.04192,5e-05,4.8758]
[1779453228623,31.09,77356.17,2.06,-0.04185,5e-05,4.86914]
[1779453234220,31.09,77356.32,2.06,-0.04186,5e-05,4.87004]
[1779453236232,31.09,77369.13,2.06,-0.04119,5e-05,4.80805]
[1779453238694,31.09,77381.54,2.06,-0.04056,5e-05,4.74875]
[1779453241132,31.09,77387.01,2.06,-0.04028,5e-05,4.72283]
[1779453241288,31.1,77388.79,2.06,-0.0402,5e-05,4.71475]
[1779453246303,31.1,77391.19,2.06,-0.04011,5e-05,4.70619]
[1779453251339,31.11,77390.49,2.06,-0.04017,5e-05,4.71191]
[1779453256374,31.11,77397.07,2.06,-0.03986,5e-05,4.68285]
[1779453261408,31.12,77396.51,2.06,-0.03991,5e-05,4.68798]
[1779453266443,31.12,77395.96,2.06,-0.03996,5e-05,4.69227]
[1779453271479,31.12,77396.2,2.06,-0.0399,5e-05,4.68624]
[1779453278530,31.12,77392.37,2.06,-0.04008,5e-05,4.70275]
[1779453283563,31.11,77392.38,2.06,-0.04007,5e-05,4.70205]
[1779453288695,31.11,77390.4,2.06,-0.04017,5e-05,4.71114]
[1779453294640,31.11,77381.73,2.06,-0.0406,5e-05,4.7519]
[1779453299675,31.11,77383.64,2.06,-0.04048,5e-05,4.74079]
[1779453304709,31.1,77384.43,2.06,-0.04042,5e-05,4.73511]
[1779453309745,31.1,77385.65,2.06,-0.04034,5e-05,4.72737]
[1779453316793,31.09,77385.75,2.06,-0.04031,5e-05,4.72425]
[1779453321828,31.09,77386.6,2.06,-0.04025,5e-05,4.71828]
[1779453326864,31.08,77386.48,2.06,-0.04023,5e-05,4.71699]
[1779453331899,31.08,77387.29,2.06,-0.04014,5e-05,4.7076]
[1779453337457,31.08,77388.09,2.06,-0.04009,5e-05,4.7023]
[1779453342976,31.07,77388.4,2.06,-0.04005,5e-05,4.69832]
[1779453348011,31.07,77392.85,2.06,-0.0398,5e-05,4.6753]
[1779453353046,31.06,77397.16,2.06,-0.03957,5e-05,4.65316]
[1779453359581,31.06,77396.61,2.06,-0.03957,5e-05,4.65364]
[1779453365131,31.05,77395.81,2.06,-0.03959,5e-05,4.65504]
[1779453370168,31.05,77395.51,2.06,-0.03958,5e-05,4.65406]
[1779453375200,31.04,77386.36,2.06,-0.04002,5e-05,4.69534]
[1779453380235,31.03,77379.84,2.06,-0.04029,5e-05,4.72069]
[1779453388869,31.03,77379.23,2.06,-0.04032,5e-05,4.72396]
[1779453390013,31.03,77379.08,2.06,-0.04033,5e-05,4.72453]
[1779453390041,31.03,77379.08,2.06,-0.04033,5e-05,4.72453]
[1779453390044,31.03,77379.33,2.06,-0.04031,5e-05,4.72273]
[1779453390821,31.03,77379.33,2.06,-0.04031,5e-05,4.72273]
[1779453390846,31.03,77365.19,2.06,-0.04103,5e-05,4.79064]
[1779453394408,31.03,77356.93,2.06,-0.04143,5e-05,4.82697]
[1779453394429,31.03,77356.05,2.06,-0.04148,5e-05,4.83149]
[1779453399893,31.03,77354.54,2.06,-0.04157,5e-05,4.83977]
[1779453399984,31.03,77353.32,2.06,-0.04164,5e-05,4.84598]
[1779453405420,31.03,77359.3,2.06,-0.04131,5e-05,4.81549]
[1779453410454,31.02,77360.01,2.06,-0.04125,5e-05,4.80989]
[1779453415489,31.02,77362.06,2.06,-0.04114,5e-05,4.80006]
[1779453420524,31.03,77362.29,2.06,-0.04115,5e-05,4.80062]
[1779453425562,31.03,77368.33,2.06,-0.04082,5e-05,4.77012]
[1779453430605,31.03,77370.34,2.06,-0.04073,5e-05,4.76187]
[1779453436868,31.03,77370.29,2.06,-0.04076,5e-05,4.76395]
[1779453442679,31.04,77373.57,2.06,-0.04062,5e-05,4.75092]
[1779453449729,31.04,77372.45,2.06,-0.0407,5e-05,4.75887]
[1779453454765,31.05,77371.18,2.06,-0.04076,5e-05,4.76309]
[1779453460806,31.05,77376.73,2.06,-0.04049,5e-05,4.73822]
[1779453465842,31.06,77378.03,2.06,-0.04044,5e-05,4.73366]
[1779453470878,31.06,77378.64,2.06,-0.04043,5e-05,4.73241]
[1779453475911,31.06,77379.2,2.06,-0.04042,5e-05,4.73141]
[1779453480948,31.07,77379.17,2.06,-0.04044,5e-05,4.7333]
[1779453485982,31.07,77380.7,2.06,-0.04038,5e-05,4.72758]
[1779453496052,31.08,77383.08,2.06,-0.04029,5e-05,4.7194]
[1779453501086,31.08,77384.02,2.06,-0.04026,5e-05,4.71651]
[1779453506122,31.08,77385.1,2.06,-0.04022,5e-05,4.71292]
[1779453512164,31.09,77393.6,2.06,-0.03978,5e-05,4.67076]
[1779453517199,31.09,77393.24,2.06,-0.03982,5e-05,4.67441]
[1779453522237,31.1,77393.33,2.06,-0.03984,5e-05,4.67588]
[1779453527273,31.1,77393.1,2.06,-0.03987,5e-05,4.67885]
[1779453532307,31.11,77392.75,2.06,-0.0399,5e-05,4.68237]
[1779453538349,31.11,77392.05,2.06,-0.03996,5e-05,4.6879]
[1779453543385,31.12,77391.76,2.06,-0.04,5e-05,4.6911]
[1779453548420,31.12,77392.39,2.06,-0.03998,5e-05,4.68992]
[1779453553454,31.12,77393.12,2.06,-0.03997,5e-05,4.68861]
[1779453558490,31.13,77392.93,2.06,-0.04,5e-05,4.69133]
[1779453563527,31.13,77393.44,2.06,-0.03999,5e-05,4.69071]
[1779453568562,31.14,77393.91,2.06,-0.03999,5e-05,4.69036]
[1779453573597,31.14,77391.57,2.06,-0.0401,5e-05,4.69965]
[1779453578633,31.14,77390.43,2.06,-0.04017,5e-05,4.70683]
[1779453583666,31.15,77389.15,2.06,-0.04025,5e-05,4.71456]
[1779453588755,31.15,77391.16,2.06,-0.04017,5e-05,4.70647]
[1779453595742,31.15,77392.39,2.06,-0.04011,5e-05,4.70153]
[1779453601792,31.16,77390.79,2.06,-0.04023,5e-05,4.71238]
[1779453606830,31.16,77391.88,2.06,-0.04019,5e-05,4.7087]
[1779453611865,31.17,77397.56,2.06,-0.03992,5e-05,4.68313]
[1779453617908,31.17,77393.75,2.06,-0.04013,5e-05,4.70336]
[1779453622943,31.17,77390.83,2.06,-0.0403,5e-05,4.71889]
[1779453627976,31.18,77391.43,2.06,-0.04028,5e-05,4.7175]
[1779453633012,31.18,77391.63,2.06,-0.04026,5e-05,4.71439]
[1779453638050,31.18,77391.5,2.06,-0.04028,5e-05,4.71654]
[1779453643085,31.19,77389.73,2.06,-0.04039,5e-05,4.72657]
[1779453647116,31.19,77378.21,2.06,-0.04099,5e-05,4.78312]
[1779453652151,31.19,77376.19,2.06,-0.04111,5e-05,4.79391]
[1779453657185,31.19,77376.75,2.06,-0.04109,5e-05,4.79209]
[1779453658968,31.19,77379.28,2.06,-0.04096,5e-05,4.78003]
[1779453659199,31.19,77379.51,2.06,-0.04095,5e-05,4.77913]
[1779453664234,31.19,77380.96,2.06,-0.04086,5e-05,4.77029]
[1779453669272,31.19,77380.41,2.06,-0.04086,5e-05,4.77044]
[1779453674306,31.18,77380.87,2.06,-0.04081,5e-05,4.76573]
[1779453679342,31.17,77386.0,2.06,-0.04052,5e-05,4.73864]
[1779453684376,31.17,77386.48,2.06,-0.04047,5e-05,4.73406]
[1779453689415,31.16,77390.61,2.06,-0.04023,5e-05,4.71195]
[1779453694452,31.16,77389.65,2.06,-0.04023,5e-05,4.71081]
[1779453699484,31.15,77392.34,2.06,-0.04006,5e-05,4.69417]
[1779453704521,31.15,77391.89,2.06,-0.04005,5e-05,4.69343]
[1779453710212,31.14,77392.53,2.06,-0.03999,5e-05,4.68807]
[1779453710271,31.14,77392.24,2.06,-0.03999,5e-05,4.68833]
[1779453715598,31.13,77391.64,2.06,-0.04,5e-05,4.6884]
[1779453718400,31.13,77391.86,2.06,-0.03998,5e-05,4.68679]
[1779453718409,31.13,77388.18,2.06,-0.04015,5e-05,4.7033]
[1779453723659,31.12,77388.42,2.06,-0.04011,5e-05,4.69864]
[1779453726588,31.12,77388.66,2.06,-0.04008,5e-05,4.69633]
[1779453726676,31.12,77388.28,2.06,-0.04009,5e-05,4.69757]
[1779453732217,31.11,77386.59,2.06,-0.04015,5e-05,4.70269]
[1779453737752,31.1,77387.62,2.06,-0.04006,5e-05,4.69422]
[1779453740776,31.1,77387.62,2.06,-0.04007,5e-05,4.69525]
[1779453742789,31.11,77387.77,2.06,-0.04007,5e-05,4.69522]
[1779453747823,31.11,77388.19,2.06,-0.04007,5e-05,4.6949]
[1779453752857,31.11,77389.57,2.06,-0.03999,5e-05,4.68637]
[1779453758570,31.12,77388.73,2.06,-0.04004,5e-05,4.69176]
[1779453763935,31.12,77389.98,2.06,-0.04001,5e-05,4.68828]
[1779453768970,31.13,77388.5,2.06,-0.0401,5e-05,4.69707]
[1779453777027,31.13,77388.93,2.06,-0.0401,5e-05,4.69759]
[1779453782063,31.13,77386.97,2.06,-0.04022,5e-05,4.70849]
[1779453785084,31.14,77371.28,2.06,-0.04104,5e-05,4.78499]
[1779453790119,31.14,77368.55,2.06,-0.04119,5e-05,4.79917]
[1779453795153,31.14,77362.77,2.06,-0.0415,5e-05,4.8282]
[1779453800480,31.14,77360.16,2.06,-0.04164,5e-05,4.84157]
[1779453801198,31.14,77357.27,2.06,-0.04179,5e-05,4.85557]
[1779453804471,31.14,77344.48,2.06,-0.04247,5e-05,4.91785]
[1779453810259,31.14,77344.01,2.06,-0.04248,5e-05,4.91905]
[1779453815293,31.14,77347.06,2.06,-0.04228,5e-05,4.89944]
[1779453820328,31.13,77342.61,2.06,-0.0425,5e-05,4.9198]
[1779453825364,31.13,77340.63,2.06,-0.0426,5e-05,4.92885]
[1779453830399,31.13,77342.89,2.06,-0.04247,5e-05,4.91701]
[1779453835434,31.12,77347.82,2.06,-0.04218,5e-05,4.88995]
[1779453840468,31.12,77348.5,2.06,-0.04211,5e-05,4.88403]
[1779453845504,31.11,77354.47,2.06,-0.04176,5e-05,4.85165]
[1779453851545,31.1,77355.22,2.06,-0.04168,5e-05,4.84405]
[1779453856581,31.1,77356.52,2.06,-0.04158,5e-05,4.83446]
[1779453861616,31.09,77356.59,2.06,-0.04154,5e-05,4.83098]
[1779453866651,31.08,77358.44,2.06,-0.04141,5e-05,4.81888]
[1779453873210,31.07,77357.49,2.06,-0.04139,5e-05,4.81563]
[1779453880753,31.06,77357.21,2.06,-0.04136,5e-05,4.81287]
[1779453888808,31.05,77357.77,2.06,-0.04128,5e-05,4.80502]
[1779453893845,31.05,77359.33,2.06,-0.04117,5e-05,4.79468]
[1779453899885,31.04,77358.96,2.06,-0.04115,5e-05,4.79324]
[1779453904921,31.03,77358.2,2.06,-0.04116,5e-05,4.79423]
[1779453909959,31.03,77367.56,2.06,-0.04065,5e-05,4.74621]
[1779453914990,31.02,77372.17,2.06,-0.04038,5e-05,4.72149]
[1779453920474,31.02,77372.34,2.06,-0.04036,5e-05,4.71868]
[1779453926072,31.01,77375.04,2.06,-0.04018,5e-05,4.7021]
[1779453931108,31.01,77378.89,2.06,-0.03993,5e-05,4.67734]
[1779453936142,31.0,77380.54,2.06,-0.03982,5e-05,4.66699]
[1779453941177,30.99,77382.16,2.06,-0.03971,5e-05,4.65684]
[1779453942055,30.99,77382.16,2.06,-0.03971,5e-05,4.65684]
[1779453942184,30.99,77387.9,2.06,-0.03941,5e-05,4.62895]
[1779453947220,30.99,77391.83,2.06,-0.03919,5e-05,4.60822]
[1779453952253,30.99,77390.91,2.06,-0.03926,5e-05,4.61433]
[1779453957525,31.0,77392.03,2.06,-0.03921,5e-05,4.61003]
[1779453963333,31.01,77391.53,2.06,-0.03929,5e-05,4.617]
[1779453969376,31.01,77397.76,2.06,-0.03901,5e-05,4.59065]
[1779453974411,31.02,77396.7,2.06,-0.03909,5e-05,4.59844]
[1779453980234,31.02,77393.5,2.06,-0.03927,5e-05,4.61577]
[1779453985488,31.03,77391.35,2.06,-0.03942,5e-05,4.62953]
[1779453987196,31.03,77390.59,2.06,-0.03946,5e-05,4.63365]
[1779453987502,31.03,77390.26,2.06,-0.03948,5e-05,4.63571]
[1779453992536,31.03,77386.77,2.06,-0.03963,5e-05,4.64894]
[1779453995441,31.03,77385.94,2.06,-0.03967,5e-05,4.65295]
[1779453995557,31.03,77385.56,2.06,-0.03969,5e-05,4.65478]
[1779454000593,31.04,77385.8,2.06,-0.0397,5e-05,4.65497]
[1779454005628,31.04,77387.07,2.06,-0.03965,5e-05,4.6511]
[1779454013684,31.05,77388.25,2.06,-0.03963,5e-05,4.64898]
[1779454018719,31.05,77389.25,2.06,-0.0396,5e-05,4.64639]
[1779454023753,31.06,77390.86,2.06,-0.03955,5e-05,4.64089]
[1779454029797,31.07,77396.88,2.06,-0.03927,5e-05,4.61501]
[1779454035838,31.07,77396.58,2.06,-0.03932,5e-05,4.61932]
[1779454042456,31.08,77395.9,2.06,-0.03937,5e-05,4.62445]
[1779454047922,31.08,77398.49,2.06,-0.03928,5e-05,4.616]
[1779454052958,31.09,77398.44,2.06,-0.03928,5e-05,4.61505]
[1779454057993,31.09,77400.8,2.06,-0.03919,5e-05,4.60631]
[1779454063028,31.1,77404.03,2.06,-0.03904,5e-05,4.59291]
[1779454068064,31.11,77402.27,2.06,-0.03916,5e-05,4.60402]
[1779454073099,31.11,77401.23,2.06,-0.03924,5e-05,4.61175]
[1779454078134,31.12,77400.21,2.06,-0.03932,5e-05,4.61941]
[1779454083169,31.12,77399.48,2.06,-0.03939,5e-05,4.6257]
[1779454088204,31.13,77398.81,2.06,-0.03945,5e-05,4.63169]
[1779454093239,31.14,77397.58,2.06,-0.03954,5e-05,4.64032]
[1779454098276,31.14,77397.81,2.06,-0.03956,5e-05,4.64201]
[1779454103308,31.15,77396.92,2.06,-0.03964,5e-05,4.64898]
[1779454108344,31.15,77400.51,2.06,-0.03946,5e-05,4.6321]
[1779454113378,31.15,77399.84,2.06,-0.03946,5e-05,4.6312]
[1779454118413,31.15,77398.95,2.06,-0.0395,5e-05,4.63494]
[1779454123449,31.15,77398.47,2.06,-0.03952,5e-05,4.63676]
[1779454128484,31.14,77398.52,2.06,-0.03951,5e-05,4.63611]
[1779454133520,31.14,77398.06,2.06,-0.03953,5e-05,4.63793]
[1779454138554,31.14,77397.6,2.06,-0.03955,5e-05,4.63978]
[1779454143590,31.14,77397.2,2.06,-0.03957,5e-05,4.64137]
[1779454148624,31.14,77398.31,2.06,-0.03951,5e-05,4.63579]
[1779454153660,31.14,77397.82,2.06,-0.03953,5e-05,4.63789]
[1779454158695,31.14,77399.61,2.06,-0.03944,5e-05,4.62915]
[1779454163729,31.14,77398.99,2.06,-0.03946,5e-05,4.6319]
[1779454168764,31.14,77399.89,2.06,-0.03942,5e-05,4.62739]
[1779454173832,31.14,77399.43,2.06,-0.03941,5e-05,4.62582]
[1779454179841,31.14,77398.17,2.06,-0.03947,5e-05,4.63146]
[1779454184877,31.14,77398.07,2.06,-0.03947,5e-05,4.63174]
[1779454189912,31.14,77397.54,2.06,-0.0395,5e-05,4.63409]
[1779454195466,31.14,77398.64,2.06,-0.03944,5e-05,4.62869]
[1779454200992,31.14,77400.64,2.06,-0.03934,5e-05,4.61915]
[1779454208043,31.14,77400.07,2.06,-0.03937,5e-05,4.62187]
[1779454213078,31.14,77396.37,2.06,-0.03955,5e-05,4.63946]
[1779454219121,31.14,77396.08,2.06,-0.03957,5e-05,4.64075]
[1779454225677,31.14,77396.32,2.06,-0.03956,5e-05,4.63951]
[1779454231206,31.14,77396.03,2.06,-0.03954,5e-05,4.63719]
[1779454237525,31.14,77396.02,2.06,-0.03954,5e-05,4.6372]
[1779454245818,31.14,77395.84,2.06,-0.03955,5e-05,4.63796]
[1779454252353,31.14,77395.0,2.06,-0.03959,5e-05,4.64185]
[1779454257471,31.14,77395.04,2.06,-0.03959,5e-05,4.64159]
[1779454263429,31.14,77396.86,2.06,-0.0395,5e-05,4.63351]
[1779454268472,31.14,77396.42,2.06,-0.03956,5e-05,4.63887]
[1779454273500,31.15,77396.6,2.06,-0.03956,5e-05,4.6386]
[1779454278537,31.15,77401.37,2.06,-0.03932,5e-05,4.61602]
[1779454283569,31.15,77400.27,2.06,-0.03937,5e-05,4.62135]
[1779454289612,31.15,77399.32,2.06,-0.03942,5e-05,4.62596]
[1779454294647,31.15,77398.91,2.06,-0.03941,5e-05,4.62438]
[1779454299682,31.15,77399.68,2.06,-0.03938,5e-05,4.62088]
[1779454304717,31.15,77406.92,2.06,-0.03902,5e-05,4.58684]
[1779454309753,31.15,77413.22,2.06,-0.03871,5e-05,4.55766]
[1779454314788,31.15,77416.53,2.06,-0.03855,5e-05,4.5428]
[1779454319824,31.15,77421.36,2.06,-0.03832,5e-05,4.52094]
[1779454324861,31.15,77426.22,2.06,-0.03806,5e-05,4.49633]
[1779454330901,31.14,77429.14,2.06,-0.03788,5e-05,4.47929]
[1779454335936,31.14,77431.87,2.06,-0.03776,5e-05,4.46761]
[1779454340971,31.14,77434.06,2.06,-0.03766,5e-05,4.45845]
[1779454346006,31.14,77438.59,2.06,-0.03742,5e-05,4.43494]
[1779454351041,31.13,77440.46,2.06,-0.03727,5e-05,4.4194]
[1779454357083,31.13,77440.62,2.06,-0.03725,5e-05,4.41738]
[1779454362119,31.13,77440.98,2.06,-0.03724,5e-05,4.41692]
[1779454368163,31.13,77440.92,2.06,-0.03726,5e-05,4.4186]
[1779454373196,31.14,77440.6,2.06,-0.03728,5e-05,4.4212]
[1779454378231,31.14,77438.37,2.06,-0.0374,5e-05,4.43252]
[1779454385281,31.14,77438.88,2.06,-0.03739,5e-05,4.4316]
[1779454391333,31.13,77442.65,2.06,-0.03717,5e-05,4.41031]
[1779454396871,31.13,77444.22,2.06,-0.03707,5e-05,4.40065]
[1779454402403,31.13,77444.41,2.06,-0.03708,5e-05,4.40199]
[1779454407438,31.13,77443.75,2.06,-0.03709,5e-05,4.40265]
[1779454412472,31.12,77442.34,2.06,-0.0371,5e-05,4.40232]
[1779454417507,31.11,77442.39,2.06,-0.03706,5e-05,4.39886]
[1779454422542,31.11,77442.21,2.06,-0.03704,5e-05,4.3965]
[1779454427578,31.1,77442.58,2.06,-0.03699,5e-05,4.39163]
[1779454432612,31.09,77441.75,2.06,-0.037,5e-05,4.39231]
[1779454437648,31.09,77441.4,2.06,-0.03699,5e-05,4.39174]
[1779454442695,31.08,77440.81,2.06,-0.03699,5e-05,4.39135]
[1779454445715,31.08,77453.73,2.06,-0.03635,5e-05,4.33057]
[1779454450750,31.07,77452.29,2.06,-0.0364,5e-05,4.33457]
[1779454455785,31.06,77449.01,2.06,-0.03652,5e-05,4.34694]
[1779454462833,31.06,77447.78,2.06,-0.03655,5e-05,4.34904]
[1779454467870,31.05,77445.98,2.06,-0.03661,5e-05,4.35478]
[1779454472905,31.05,77446.96,2.06,-0.03651,5e-05,4.34436]
[1779454478946,31.04,77445.42,2.06,-0.03655,5e-05,4.34857]
[1779454483982,31.03,77444.58,2.06,-0.03657,5e-05,4.35007]
[1779454489023,31.03,77439.03,2.06,-0.03681,5e-05,4.37314]
[1779454494057,31.02,77439.21,2.06,-0.03677,5e-05,4.36985]
[1779454499091,31.02,77439.26,2.06,-0.03675,5e-05,4.3672]
[1779454504128,31.01,77437.22,2.06,-0.03682,5e-05,4.3741]
[1779454509162,31.01,77436.1,2.06,-0.03685,5e-05,4.37674]
[1779454513193,31.0,77423.94,2.06,-0.03741,5e-05,4.43084]
[1779454518226,31.0,77424.58,2.06,-0.03735,5e-05,4.4249]
[1779454523261,30.99,77424.55,2.06,-0.03732,5e-05,4.4221]
[1779454531317,30.98,77423.17,2.06,-0.03731,5e-05,4.42009]
[1779454537862,30.97,77426.26,2.06,-0.03712,5e-05,4.40165]
[1779454543401,30.96,77427.67,2.06,-0.03702,5e-05,4.39227]
[1779454548437,30.96,77421.5,2.06,-0.03729,5e-05,4.41788]
[1779454553472,30.95,77419.09,2.06,-0.03737,5e-05,4.42586]
[1779454558527,30.94,77410.63,2.06,-0.03776,5e-05,4.46259]
[1779454560530,30.94,77393.13,2.06,-0.03863,5e-05,4.54551]
[1779454565564,30.95,77386.37,2.06,-0.03901,5e-05,4.58106]
[1779454570598,30.96,77386.91,2.06,-0.03901,5e-05,4.58183]
[1779454575635,30.97,77389.44,2.06,-0.03892,5e-05,4.5733]
[1779454580670,30.97,77388.71,2.06,-0.03899,5e-05,4.58017]
[1779454585706,30.98,77387.76,2.06,-0.03908,5e-05,4.58805]
[1779454590741,30.99,77389.04,2.06,-0.03905,5e-05,4.58533]
[1779454595775,31.0,77388.84,2.06,-0.03907,5e-05,4.58603]
[1779454600811,31.0,77388.14,2.06,-0.03914,5e-05,4.59265]
[1779454605845,31.01,77387.69,2.06,-0.03919,5e-05,4.59805]
[1779454610880,31.02,77384.54,2.06,-0.03938,5e-05,4.61619]
[1779454615915,31.03,77388.49,2.06,-0.03922,5e-05,4.60052]
[1779454620951,31.03,77389.99,2.06,-0.03918,5e-05,4.59658]
[1779454627999,31.04,77399.06,2.06,-0.03877,5e-05,4.55852]
[1779454633036,31.05,77397.73,2.06,-0.03888,5e-05,4.56837]
[1779454638072,31.06,77399.56,2.06,-0.03881,5e-05,4.56196]
[1779454643107,31.06,77399.86,2.06,-0.0388,5e-05,4.56108]
[1779454648142,31.06,77399.09,2.06,-0.03884,5e-05,4.56521]
[1779454656198,31.06,77403.93,2.06,-0.03858,5e-05,4.5397]
[1779454661232,31.06,77408.38,2.06,-0.03837,5e-05,4.51988]
[1779454666268,31.06,77411.88,2.06,-0.03821,5e-05,4.50443]
[1779454671302,31.07,77412.86,2.06,-0.03817,5e-05,4.50077]
[1779454676337,31.07,77415.41,2.06,-0.03805,5e-05,4.48974]
[1779454684393,31.07,77416.61,2.06,-0.03801,5e-05,4.48547]
[1779454691443,31.07,77422.32,2.06,-0.03774,5e-05,4.4602]
[1779454696479,31.08,77422.96,2.06,-0.03772,5e-05,4.4581]
[1779454701514,31.08,77420.96,2.06,-0.03783,5e-05,4.46821]
[1779454707559,31.08,77417.92,2.06,-0.03798,5e-05,4.48314]
[1779454712593,31.08,77418.84,2.06,-0.03792,5e-05,4.4765]
[1779454717627,31.08,77419.37,2.06,-0.0379,5e-05,4.47459]
[1779454722663,31.08,77419.71,2.06,-0.03789,5e-05,4.47354]
[1779454728704,31.09,77420.85,2.06,-0.03784,5e-05,4.46886]
[1779454733740,31.09,77421.65,2.06,-0.03781,5e-05,4.46569]
[1779454738775,31.09,77421.67,2.06,-0.03781,5e-05,4.46611]
[1779454743812,31.09,77427.63,2.06,-0.03753,5e-05,4.43911]
[1779454749853,31.09,77429.65,2.06,-0.03744,5e-05,4.43072]
[1779454756396,31.09,77428.01,2.06,-0.03753,5e-05,4.43937]
[1779454762462,31.1,77434.53,2.06,-0.03723,5e-05,4.40994]
[1779454776037,31.1,77429.99,2.06,-0.03745,5e-05,4.43032]
[1779454782080,31.11,77429.21,2.06,-0.0375,5e-05,4.43502]
[1779454787118,31.11,77429.64,2.06,-0.03749,5e-05,4.43397]
[1779454794232,31.11,77429.2,2.06,-0.03751,5e-05,4.43676]
[1779454794865,31.11,77433.33,2.06,-0.03732,5e-05,4.41826]
[1779454794871,31.11,77433.33,2.06,-0.03732,5e-05,4.41826]
[1779454795175,31.11,77433.55,2.06,-0.03731,5e-05,4.41744]
[1779454796179,31.11,77433.55,2.06,-0.03731,5e-05,4.41744]
[1779454796232,31.11,77457.55,2.06,-0.03617,5e-05,4.308]
[1779454799821,31.11,77459.69,2.06,-0.03606,5e-05,4.29678]
[1779454800210,31.11,77462.3,2.06,-0.03593,5e-05,4.2845]
[1779454805484,31.1,77468.96,2.06,-0.0356,5e-05,4.25277]
[1779454806254,31.1,77467.96,2.06,-0.03564,5e-05,4.25647]
[1779454811332,31.1,77466.42,2.06,-0.03569,5e-05,4.26178]
[1779454817331,31.09,77461.73,2.06,-0.03588,5e-05,4.28009]
[1779454822367,31.09,77459.28,2.06,-0.03598,5e-05,4.28907]
[1779454826395,31.08,77446.57,2.06,-0.03656,5e-05,4.34493]
[1779454831431,31.08,77454.13,2.06,-0.03615,5e-05,4.30469]
[1779454836468,31.07,77450.01,2.06,-0.03632,5e-05,4.32112]
[1779454841501,31.06,77439.02,2.06,-0.03681,5e-05,4.36812]
[1779454846537,31.06,77438.18,2.06,-0.03684,5e-05,4.37094]
[1779454851571,31.06,77430.78,2.06,-0.03719,5e-05,4.40439]
[1779454856606,31.05,77432.3,2.06,-0.03708,5e-05,4.3944]
[1779454861672,31.05,77422.89,2.06,-0.03751,5e-05,4.43528]
[1779454867189,31.04,77425.77,2.06,-0.03733,5e-05,4.41803]
[1779454872718,31.03,77430.67,2.06,-0.03706,5e-05,4.39167]
[1779454877754,31.02,77431.96,2.06,-0.03696,5e-05,4.38271]
[1779454884802,31.01,77431.78,2.06,-0.03693,5e-05,4.37936]
[1779454888830,31.01,77432.76,2.06,-0.03686,5e-05,4.3725]
[1779454893867,31.0,77425.19,2.06,-0.03716,5e-05,4.40079]
[1779454898900,31.0,77422.31,2.06,-0.03727,5e-05,4.4108]
[1779454903934,30.99,77420.08,2.06,-0.03734,5e-05,4.41778]
[1779454909976,30.98,77420.94,2.06,-0.03726,5e-05,4.40973]
[1779454915013,30.97,77423.26,2.06,-0.03711,5e-05,4.39568]
[1779454920047,30.96,77427.2,2.06,-0.03689,5e-05,4.37433]
[1779454925085,30.96,77429.68,2.06,-0.03674,5e-05,4.35982]
[1779454930124,30.95,77426.41,2.06,-0.03686,5e-05,4.37173]
[1779454932139,30.95,77410.44,2.06,-0.03763,5e-05,4.44496]
[1779454937685,30.95,77410.56,2.06,-0.03761,5e-05,4.44322]
[1779454942932,30.95,77406.96,2.06,-0.03778,5e-05,4.45967]
[1779454948250,30.94,77403.1,2.06,-0.03797,5e-05,4.47703]
[1779454953285,30.94,77402.55,2.06,-0.03796,5e-05,4.47554]
[1779454958320,30.94,77402.53,2.06,-0.03796,5e-05,4.47523]
[1779454968392,30.94,77400.34,2.06,-0.03806,5e-05,4.4846]
[1779454973424,30.94,77400.87,2.06,-0.03802,5e-05,4.4817]
[1779454978459,30.94,77402.52,2.06,-0.03794,5e-05,4.47366]
[1779454983496,30.94,77406.4,2.06,-0.03775,5e-05,4.45525]
[1779454988530,30.93,77412.8,2.06,-0.03741,5e-05,4.4236]
[1779454993565,30.93,77414.16,2.06,-0.03735,5e-05,4.41757]
[1779454998599,30.93,77413.53,2.06,-0.03737,5e-05,4.41958]
[1779455003636,30.93,77415.38,2.06,-0.03727,5e-05,4.41012]
[1779455008670,30.92,77418.96,2.06,-0.03707,5e-05,4.39077]
[1779455013705,30.92,77420.93,2.06,-0.03693,5e-05,4.37605]
[1779455019748,30.91,77420.53,2.06,-0.03691,5e-05,4.37463]
[1779455025789,30.9,77418.25,2.06,-0.03699,5e-05,4.3818]
[1779455030824,30.9,77414.57,2.06,-0.03714,5e-05,4.39586]
[1779455035860,30.89,77417.03,2.06,-0.03699,5e-05,4.38153]
[1779455040900,30.88,77419.8,2.06,-0.03682,5e-05,4.36584]
[1779455045941,30.88,77420.41,2.06,-0.03676,5e-05,4.36025]
[1779455050965,30.87,77421.8,2.06,-0.03668,5e-05,4.35174]
[1779455057006,30.87,77423.14,2.06,-0.03658,5e-05,4.34293]
[1779455062065,30.87,77420.05,2.06,-0.03672,5e-05,4.35621]
[1779455067095,30.88,77420.76,2.06,-0.03674,5e-05,4.35788]
[1779455072129,30.89,77424.88,2.06,-0.03657,5e-05,4.34034]
[1779455077165,30.9,77424.1,2.06,-0.03665,5e-05,4.34891]
[1779455082202,30.91,77424.5,2.06,-0.03669,5e-05,4.35196]
[1779455087235,30.92,77424.2,2.06,-0.03675,5e-05,4.35814]
[1779455093277,30.93,77425.54,2.06,-0.03674,5e-05,4.35767]
[1779455096776,30.94,77425.85,2.06,-0.03675,5e-05,4.35813]
[1779455096780,30.94,77426.02,2.06,-0.03676,5e-05,4.35922]
[1779455102340,30.94,77425.77,2.06,-0.03676,5e-05,4.35941]
[1779455107942,30.93,77426.54,2.06,-0.03669,5e-05,4.3527]
[1779455113419,30.92,77428.5,2.06,-0.03655,5e-05,4.33935]
[1779455118454,30.92,77423.22,2.06,-0.03681,5e-05,4.36358]
[1779455121370,30.92,77422.01,2.06,-0.03687,5e-05,4.36942]
[1779455121477,30.93,77421.45,2.06,-0.0369,5e-05,4.37281]
[1779455129030,30.94,77417.66,2.06,-0.03714,5e-05,4.39549]
[1779455133662,30.95,77415.01,2.06,-0.03728,5e-05,4.40788]
[1779455133710,30.95,77413.66,2.06,-0.03735,5e-05,4.41505]
[1779455139100,30.95,77411.62,2.06,-0.03746,5e-05,4.42541]
[1779455141869,30.95,77411.62,2.06,-0.03746,5e-05,4.42541]
[1779455141958,30.95,77409.72,2.06,-0.03755,5e-05,4.43424]
[1779455147655,30.95,77402.13,2.06,-0.03794,5e-05,4.47145]
[1779455152690,30.96,77401.1,2.06,-0.03804,5e-05,4.48054]
[1779455157725,30.97,77391.59,2.06,-0.03855,5e-05,4.52932]
[1779455163767,30.98,77390.74,2.06,-0.03865,5e-05,4.53804]
[1779455168801,30.99,77399.22,2.06,-0.03827,5e-05,4.50215]
[1779455175461,31.0,77397.41,2.06,-0.03839,5e-05,4.51403]
[1779455181892,31.02,77395.32,2.06,-0.03857,5e-05,4.53132]
[1779455186946,31.02,77389.14,2.06,-0.03892,5e-05,4.56444]
[1779455191980,31.03,77388.82,2.06,-0.03895,5e-05,4.56618]
[1779455197017,31.04,77393.35,2.06,-0.03876,5e-05,4.54871]
[1779455202056,31.05,77391.84,2.06,-0.03888,5e-05,4.55987]
[1779455207091,31.06,77391.63,2.06,-0.03893,5e-05,4.56482]
[1779455212126,31.07,77388.1,2.06,-0.03915,5e-05,4.5854]
[1779455217415,31.07,77386.43,2.06,-0.03927,5e-05,4.59631]
[1779455223211,31.09,77393.15,2.06,-0.03898,5e-05,4.56969]
[1779455228245,31.09,77398.04,2.06,-0.03878,5e-05,4.55067]
[1779455233279,31.1,77397.63,2.06,-0.03884,5e-05,4.55661]
[1779455238314,31.11,77399.01,2.06,-0.03882,5e-05,4.5541]
[1779455243349,31.12,77399.49,2.06,-0.03884,5e-05,4.55582]
[1779455248385,31.13,77398.53,2.06,-0.03892,5e-05,4.56428]
[1779455253419,31.14,77397.54,2.06,-0.03899,5e-05,4.56919]
[1779455258454,31.15,77394.68,2.06,-0.03917,5e-05,4.58649]
[1779455263492,31.16,77394.81,2.06,-0.0392,5e-05,4.58954]
[1779455268526,31.16,77394.94,2.06,-0.03923,5e-05,4.59255]
[1779455273566,31.17,77394.83,2.06,-0.03928,5e-05,4.59738]
[1779455279602,31.18,77394.69,2.06,-0.03934,5e-05,4.60229]
[1779455286651,31.19,77393.74,2.06,-0.03943,5e-05,4.61166]
[1779455292693,31.2,77394.36,2.06,-0.03945,5e-05,4.61284]
[1779455297728,31.21,77393.82,2.06,-0.03951,5e-05,4.61879]
[1779455302764,31.22,77394.71,2.06,-0.0395,5e-05,4.61795]
[1779455311311,31.23,77393.73,2.06,-0.03958,5e-05,4.62426]
[1779455316862,31.24,77393.41,2.06,-0.03963,5e-05,4.6297]
[1779455322904,31.25,77392.4,2.06,-0.03973,5e-05,4.63834]
[1779455327939,31.25,77392.47,2.06,-0.03975,5e-05,4.64116]
[1779455332974,31.26,77393.77,2.06,-0.03972,5e-05,4.6381]
[1779455341033,31.27,77394.32,2.06,-0.03975,5e-05,4.64037]
[1779455346069,31.28,77392.49,2.06,-0.03986,5e-05,4.65151]
[1779455351101,31.28,77392.5,2.06,-0.03989,5e-05,4.65386]
[1779455356137,31.29,77388.07,2.06,-0.04014,5e-05,4.6772]
[1779455361661,31.29,77388.03,2.06,-0.04017,5e-05,4.67996]
[1779455367218,31.3,77388.71,2.06,-0.04015,5e-05,4.67884]
[1779455373257,31.3,77389.53,2.06,-0.04011,5e-05,4.67384]
[1779455378293,31.31,77390.65,2.06,-0.04008,5e-05,4.67105]
[1779455381770,31.31,77390.61,2.06,-0.04009,5e-05,4.6718]
[1779455381798,31.31,77390.61,2.06,-0.04009,5e-05,4.6718]
[1779455381809,31.31,77412.97,2.06,-0.03897,5e-05,4.56721]
[1779455383715,31.31,77412.97,2.06,-0.03897,5e-05,4.56721]
[1779455383796,31.31,77453.3,2.06,-0.03701,5e-05,4.38046]
[1779455385821,31.31,77453.3,2.06,-0.03701,5e-05,4.38056]
[1779455385838,31.31,77453.3,2.06,-0.03701,5e-05,4.38056]
[1779455385919,31.31,77453.31,2.06,-0.03701,5e-05,4.38062]
[1779455391415,31.31,77459.79,2.06,-0.03667,5e-05,4.34864]
[1779455397445,31.3,77457.78,2.06,-0.03676,5e-05,4.35664]
[1779455403476,31.3,77449.34,2.06,-0.03714,5e-05,4.39291]
[1779455408511,31.3,77443.78,2.06,-0.03741,5e-05,4.41939]
[1779455412021,31.31,77429.66,2.06,-0.03815,5e-05,4.48901]
[1779455417574,31.31,77435.67,2.06,-0.03785,5e-05,4.46082]
[1779455422609,31.31,77436.59,2.06,-0.0378,5e-05,4.45622]
[1779455427644,31.31,77439.99,2.06,-0.03763,5e-05,4.44006]
[1779455432679,31.31,77442.22,2.06,-0.03749,5e-05,4.42589]
[1779455437715,31.31,77451.81,2.06,-0.03703,5e-05,4.3818]
[1779455442748,31.31,77451.31,2.06,-0.03705,5e-05,4.3841]
[1779455445781,31.31,77463.58,2.06,-0.03647,5e-05,4.32851]
[1779455450814,31.31,77475.59,2.06,-0.0359,5e-05,4.27373]
[1779455455848,31.3,77470.29,2.06,-0.03614,5e-05,4.29601]
[1779455460887,31.3,77469.44,2.06,-0.03618,5e-05,4.29992]
[1779455465923,31.3,77474.22,2.06,-0.03593,5e-05,4.27635]
[1779455470958,31.29,77469.97,2.06,-0.03611,5e-05,4.29339]
[1779455475995,31.29,77465.39,2.06,-0.0363,5e-05,4.31185]
[1779455481030,31.28,77464.26,2.06,-0.03633,5e-05,4.31477]
[1779455486065,31.28,77462.53,2.06,-0.03639,5e-05,4.32047]
[1779455492107,31.27,77461.53,2.06,-0.03638,5e-05,4.31896]
[1779455496134,31.27,77450.04,2.06,-0.03692,5e-05,4.37018]
[1779455501170,31.28,77450.05,2.06,-0.03694,5e-05,4.37259]
[1779455506212,31.28,77450.34,2.06,-0.03694,5e-05,4.37181]
[1779455511240,31.28,77450.62,2.06,-0.03692,5e-05,4.37]
[1779455516276,31.27,77452.58,2.06,-0.03682,5e-05,4.36054]
[1779455522319,31.27,77452.7,2.06,-0.03681,5e-05,4.3594]
[1779455528297,31.28,77444.74,2.06,-0.03719,5e-05,4.39648]
[1779455532885,31.29,77424.17,2.06,-0.03825,5e-05,4.49663]
[1779455538434,31.3,77425.85,2.06,-0.03821,5e-05,4.49287]
[1779455541456,31.3,77441.14,2.06,-0.03749,5e-05,4.4247]
[1779455546656,31.3,77447.41,2.06,-0.03719,5e-05,4.39608]
[1779455553025,31.3,77448.21,2.06,-0.03713,5e-05,4.38921]
[1779455558884,31.3,77448.5,2.06,-0.03712,5e-05,4.38819]
[1779455564619,31.3,77452.93,2.06,-0.03691,5e-05,4.36869]
[1779455569653,31.31,77448.78,2.06,-0.03711,5e-05,4.38803]
[1779455575695,31.31,77449.17,2.06,-0.0371,5e-05,4.38661]
[1779455580730,31.31,77450.48,2.06,-0.03704,5e-05,4.38107]
[1779455585764,31.31,77446.21,2.06,-0.03725,5e-05,4.40109]
[1779455590799,31.31,77451.5,2.06,-0.03699,5e-05,4.37599]
[1779455595834,31.31,77459.2,2.06,-0.03662,5e-05,4.34046]
[1779455600871,31.3,77461.93,2.06,-0.03646,5e-05,4.32576]
[1779455605906,31.3,77460.38,2.06,-0.03652,5e-05,4.3309]
[1779455610942,31.29,77456.54,2.06,-0.03667,5e-05,4.3459]
[1779455615979,31.28,77454.53,2.06,-0.03671,5e-05,4.34851]
[1779455621014,31.28,77452.39,2.06,-0.0368,5e-05,4.35724]
[1779455626047,31.28,77453.03,2.06,-0.03676,5e-05,4.35342]
[1779455630643,31.28,77453.15,2.06,-0.03675,5e-05,4.35198]
[1779455631152,31.28,77413.45,2.06,-0.03867,5e-05,4.53485]
[1779455632133,31.28,77413.45,2.06,-0.03867,5e-05,4.53485]
[1779455632230,31.28,77404.77,2.06,-0.0391,5e-05,4.57527]
[1779455638133,31.28,77400.47,2.06,-0.03935,5e-05,4.5984]
[1779455638515,31.28,77400.47,2.06,-0.03935,5e-05,4.5984]
[1779455639140,31.28,77400.91,2.06,-0.03933,5e-05,4.59698]
[1779455642580,31.29,77399.92,2.06,-0.0394,5e-05,4.60357]
[1779455643173,31.29,77403.15,2.06,-0.03925,5e-05,4.58892]
[1779455648204,31.29,77409.58,2.06,-0.03894,5e-05,4.56022]
[1779455653251,31.3,77411.38,2.06,-0.03889,5e-05,4.55504]
[1779455658286,31.31,77413.17,2.06,-0.03883,5e-05,4.55011]
[1779455663325,31.32,77415.84,2.06,-0.03873,5e-05,4.54077]
[1779455666349,31.32,77403.21,2.06,-0.03939,5e-05,4.60243]
[1779455671380,31.33,77405.66,2.06,-0.03927,5e-05,4.59039]
[1779455676414,31.33,77405.26,2.06,-0.03932,5e-05,4.59547]
[1779455681450,31.34,77404.98,2.06,-0.03937,5e-05,4.59998]
[1779455686488,31.35,77412.48,2.06,-0.03902,5e-05,4.56731]
[1779455691522,31.35,77413.92,2.06,-0.03898,5e-05,4.56312]
[1779455696557,31.36,77415.5,2.06,-0.03892,5e-05,4.55808]
[1779455701593,31.37,77416.92,2.06,-0.03889,5e-05,4.55491]
[1779455706630,31.37,77416.06,2.06,-0.03897,5e-05,4.5624]
[1779455711667,31.38,77420.61,2.06,-0.03878,5e-05,4.54458]
[1779455716708,31.39,77423.86,2.06,-0.03866,5e-05,4.53297]
[1779455721741,31.4,77424.54,2.06,-0.03866,5e-05,4.53329]
[1779455726777,31.41,77435.13,2.06,-0.03818,5e-05,4.48785]
[1779455731812,31.4,77448.62,2.06,-0.03749,5e-05,4.42172]
[1779455737463,31.4,77450.1,2.06,-0.03742,5e-05,4.41483]
[1779455742889,31.41,77449.5,2.06,-0.03746,5e-05,4.41919]
[1779455748930,31.42,77450.22,2.06,-0.03748,5e-05,4.42122]
[1779455754478,31.43,77446.34,2.06,-0.03771,5e-05,4.44314]
[1779455760019,31.43,77446.08,2.06,-0.03775,5e-05,4.44666]
[1779455765047,31.43,77446.9,2.06,-0.03771,5e-05,4.44259]
[1779455770084,31.43,77447.73,2.06,-0.03767,5e-05,4.43855]
[1779455775117,31.43,77442.04,2.06,-0.03794,5e-05,4.4643]
[1779455780458,31.43,77444.53,2.06,-0.03781,5e-05,4.45258]
[1779455786201,31.44,77437.39,2.06,-0.03817,5e-05,4.48688]
[1779455791235,31.44,77437.3,2.06,-0.03819,5e-05,4.48762]
[1779455796270,31.45,77444.77,2.06,-0.03787,5e-05,4.45727]
[1779455801305,31.46,77448.37,2.06,-0.03771,5e-05,4.44215]
[1779455806341,31.46,77447.28,2.06,-0.03776,5e-05,4.44681]
[1779455811377,31.46,77446.01,2.06,-0.03786,5e-05,4.45594]
[1779455816411,31.47,77451.56,2.06,-0.03763,5e-05,4.43472]
[1779455821446,31.48,77450.66,2.06,-0.0377,5e-05,4.44138]
[1779455826480,31.48,77449.68,2.06,-0.03778,5e-05,4.44841]
[1779455831516,31.49,77448.94,2.06,-0.03784,5e-05,4.4543]
[1779455836551,31.49,77449.52,2.06,-0.03781,5e-05,4.45143]
[1779455841586,31.49,77448.11,2.06,-0.03787,5e-05,4.45776]
[1779455846622,31.49,77441.12,2.06,-0.03823,5e-05,4.49146]
[1779455851657,31.5,77434.23,2.06,-0.03858,5e-05,4.52371]
[1779455856691,31.5,77435.41,2.06,-0.03852,5e-05,4.51836]
[1779455861728,31.5,77439.69,2.06,-0.03831,5e-05,4.49787]
[1779455866762,31.5,77439.0,2.06,-0.03833,5e-05,4.50032]
[1779455871797,31.5,77441.92,2.06,-0.03818,5e-05,4.48632]
[1779455877853,31.5,77441.23,2.06,-0.03821,5e-05,4.48858]
[1779455882892,31.49,77441.56,2.06,-0.03818,5e-05,4.48634]
[1779455887924,31.49,77443.35,2.06,-0.03809,5e-05,4.47735]
[1779455892960,31.49,77448.54,2.06,-0.03783,5e-05,4.4529]
[1779455897995,31.49,77447.78,2.06,-0.03786,5e-05,4.45583]
[1779455903029,31.49,77448.4,2.06,-0.03783,5e-05,4.45246]
[1779455910078,31.49,77440.46,2.06,-0.03824,5e-05,4.49161]
[1779455915610,31.5,77438.71,2.06,-0.03831,5e-05,4.49695]
[1779455922162,31.49,77443.56,2.06,-0.03806,5e-05,4.4733]
[1779455928206,31.49,77445.2,2.06,-0.03797,5e-05,4.46477]
[1779455934247,31.49,77446.49,2.06,-0.03789,5e-05,4.45784]
[1779455939281,31.49,77445.29,2.06,-0.03794,5e-05,4.4625]
[1779455944317,31.48,77446.44,2.06,-0.03788,5e-05,4.45638]
[1779455948731,31.48,77446.59,2.06,-0.03787,5e-05,4.45523]
[1779455948734,31.48,77446.59,2.06,-0.03787,5e-05,4.45523]
[1779455948768,31.48,77409.26,2.06,-0.03971,5e-05,4.62867]
[1779455949670,31.48,77409.26,2.06,-0.03971,5e-05,4.62867]
[1779455949771,31.48,77398.51,2.06,-0.04026,5e-05,4.68]
[1779455955396,31.49,77402.14,2.06,-0.0401,5e-05,4.66535]
[1779455958422,31.49,77384.88,2.06,-0.041,5e-05,4.7489]
[1779455960620,31.49,77383.86,2.06,-0.04105,5e-05,4.75411]
[1779455960654,31.49,77383.86,2.06,-0.04105,5e-05,4.75411]
[1779455960705,31.49,77384.6,2.06,-0.04102,5e-05,4.75088]
[1779455966477,31.5,77389.98,2.06,-0.04076,5e-05,4.7272]
[1779455971512,31.5,77394.21,2.06,-0.04054,5e-05,4.70548]
[1779455976548,31.51,77390.44,2.06,-0.04076,5e-05,4.72564]
[1779455981588,31.51,77389.69,2.06,-0.04082,5e-05,4.73131]
[1779455986618,31.52,77396.22,2.06,-0.04051,5e-05,4.70242]
[1779455992661,31.52,77392.66,2.06,-0.04072,5e-05,4.72212]
[1779455997694,31.53,77392.28,2.06,-0.04076,5e-05,4.72617]
[1779456002729,31.53,77393.85,2.06,-0.0407,5e-05,4.72093]
[1779456007765,31.54,77398.16,2.06,-0.04051,5e-05,4.70267]
[1779456014815,31.55,77394.68,2.06,-0.04072,5e-05,4.72237]
[1779456019850,31.55,77396.52,2.06,-0.04065,5e-05,4.71589]
[1779456026388,31.56,77399.25,2.06,-0.04054,5e-05,4.70628]
[1779456031940,31.57,77397.18,2.06,-0.04065,5e-05,4.71531]
[1779456037470,31.57,77398.24,2.06,-0.04062,5e-05,4.71217]
[1779456043013,31.58,77400.9,2.06,-0.04052,5e-05,4.70308]
[1779456048052,31.58,77396.23,2.06,-0.04079,5e-05,4.72779]
[1779456053086,31.59,77392.57,2.06,-0.041,5e-05,4.7474]
[1779456058122,31.59,77394.24,2.06,-0.04093,5e-05,4.74159]
[1779456063160,31.6,77392.56,2.06,-0.04104,5e-05,4.75134]
[1779456068192,31.6,77393.01,2.06,-0.04104,5e-05,4.75172]
[1779456073227,31.61,77393.38,2.06,-0.04105,5e-05,4.75207]
[1779456079269,31.61,77388.27,2.06,-0.04133,5e-05,4.77889]
[1779456084303,31.62,77388.51,2.06,-0.04134,5e-05,4.77954]
[1779456089338,31.62,77388.48,2.06,-0.04136,5e-05,4.78144]
[1779456096893,31.63,77388.47,2.06,-0.04136,5e-05,4.78026]
[1779456102430,31.63,77381.22,2.06,-0.04176,5e-05,4.81713]
[1779456107466,31.63,77381.91,2.06,-0.04174,5e-05,4.81529]
[1779456108472,31.63,77370.47,2.06,-0.04234,5e-05,4.87082]
[1779456110489,31.63,77360.44,2.06,-0.04288,5e-05,4.91979]
[1779456110527,31.63,77362.6,2.06,-0.04276,5e-05,4.90936]
[1779456116529,31.64,77363.21,2.06,-0.04275,5e-05,4.90847]
[1779456121563,31.64,77357.37,2.06,-0.04309,5e-05,4.9392]
[1779456126599,31.65,77356.97,2.06,-0.04311,5e-05,4.94175]
[1779456131633,31.65,77355.68,2.06,-0.04318,5e-05,4.94814]
[1779456136670,31.65,77355.39,2.06,-0.0432,5e-05,4.94961]
[1779456141704,31.65,77352.95,2.06,-0.04333,5e-05,4.96145]
[1779456147745,31.65,77353.01,2.06,-0.04333,5e-05,4.96113]
[1779456152781,31.65,77352.57,2.06,-0.04332,5e-05,4.95948]
[1779456157818,31.64,77341.2,2.06,-0.04392,5e-05,5.0139]
[1779456162859,31.64,77338.28,2.06,-0.04405,5e-05,5.02603]
[1779456167894,31.64,77329.41,2.06,-0.04453,6e-05,5.06972]
[1779456172929,31.62,77329.45,2.06,-0.04445,6e-05,5.062]
[1779456177964,31.61,77333.38,2.06,-0.0442,5e-05,5.03921]
[1779456183001,31.6,77328.38,2.06,-0.04444,6e-05,5.06077]
[1779456188037,31.6,77328.7,2.06,-0.04438,6e-05,5.05555]
[1779456193070,31.58,77321.67,2.06,-0.0447,6e-05,5.08433]
[1779456198105,31.57,77326.45,2.06,-0.04439,6e-05,5.05624]
[1779456203140,31.57,77326.81,2.06,-0.04436,6e-05,5.05371]
[1779456208177,31.57,77325.5,2.06,-0.04442,6e-05,5.05953]
[1779456213210,31.57,77325.12,2.06,-0.04441,6e-05,5.05671]
[1779456218246,31.57,77325.45,2.06,-0.04438,6e-05,5.05435]
[1779456223283,31.57,77325.11,2.06,-0.04439,6e-05,5.05531]
[1779456228316,31.56,77319.76,2.06,-0.04468,6e-05,5.08112]
[1779456233352,31.56,77322.14,2.06,-0.04453,6e-05,5.06828]
[1779456238386,31.56,77328.51,2.06,-0.04418,5e-05,5.03582]
[1779456244429,31.56,77326.63,2.06,-0.04427,5e-05,5.04434]
[1779456249465,31.56,77326.53,2.06,-0.04427,5e-05,5.04412]
[1779456254499,31.55,77329.33,2.06,-0.04411,5e-05,5.02951]
[1779456259534,31.55,77329.79,2.06,-0.04407,5e-05,5.02661]
[1779456264568,31.55,77328.82,2.06,-0.04412,5e-05,5.0308]
[1779456272625,31.55,77328.88,2.06,-0.04408,5e-05,5.02567]
[1779456277660,31.55,77327.68,2.06,-0.04413,5e-05,5.03101]
[1779456282695,31.55,77327.54,2.06,-0.04413,5e-05,5.03105]
[1779456287731,31.55,77327.94,2.06,-0.04411,5e-05,5.02839]
[1779456298312,31.54,77327.23,2.06,-0.04413,5e-05,5.03046]
[1779456302837,31.54,77313.58,2.06,-0.04488,6e-05,5.09815]
[1779456304851,31.54,77295.54,2.06,-0.04588,6e-05,5.18876]
[1779456309885,31.54,77296.61,2.06,-0.0458,6e-05,5.18141]
[1779456314920,31.53,77298.43,2.06,-0.04568,6e-05,5.17035]
[1779456317941,31.53,77287.21,2.06,-0.0463,6e-05,5.22623]
[1779456322975,31.52,77282.72,2.06,-0.04654,6e-05,5.24697]
[1779456328012,31.49,77290.49,2.06,-0.04589,6e-05,5.18917]
[1779456333054,31.45,77290.48,2.06,-0.04568,6e-05,5.16871]
[1779456338088,31.44,77288.86,2.06,-0.04572,6e-05,5.17269]
[1779456343124,31.44,77290.66,2.06,-0.04561,6e-05,5.16209]
[1779456348160,31.43,77291.86,2.06,-0.04552,6e-05,5.15466]
[1779456353196,31.43,77291.7,2.06,-0.04552,6e-05,5.15409]
[1779456358750,31.43,77292.94,2.06,-0.04543,6e-05,5.14615]
[1779456364274,31.42,77294.09,2.06,-0.04535,6e-05,5.13896]
[1779456369309,31.42,77289.43,2.06,-0.0456,6e-05,5.16119]
[1779456374344,31.42,77288.17,2.06,-0.04565,6e-05,5.16573]
[1779456379379,31.41,77287.52,2.06,-0.04567,6e-05,5.16741]
[1779456384421,31.41,77288.01,2.06,-0.04562,6e-05,5.16333]
[1779456389449,31.41,77288.09,2.06,-0.0456,6e-05,5.16134]
[1779456394485,31.4,77286.12,2.06,-0.04566,6e-05,5.16591]
[1779456399520,31.4,77288.88,2.06,-0.04549,6e-05,5.15032]
[1779456404555,31.4,77289.63,2.06,-0.04543,6e-05,5.14506]
[1779456407768,31.4,77289.54,2.06,-0.04543,6e-05,5.14493]
[1779456407861,31.4,77289.02,2.06,-0.04545,6e-05,5.14728]
[1779456412215,31.39,77288.82,2.06,-0.04546,6e-05,5.1477]
[1779456412286,31.39,77288.78,2.06,-0.04546,6e-05,5.1473]
[1779456417648,31.39,77290.19,2.06,-0.04536,6e-05,5.13845]
[1779456425703,31.38,77290.78,2.06,-0.0453,6e-05,5.13333]
[1779456430739,31.38,77289.62,2.06,-0.04535,6e-05,5.13795]
[1779456435774,31.38,77289.07,2.06,-0.04537,6e-05,5.13948]
[1779456440809,31.38,77290.41,2.06,-0.04528,6e-05,5.13145]
[1779456445844,31.37,77290.56,2.06,-0.04526,6e-05,5.12947]
[1779456450879,31.37,77290.89,2.06,-0.04523,6e-05,5.1266]
[1779456459457,31.37,77291.01,2.06,-0.04517,6e-05,5.12002]
[1779456464978,31.36,77291.52,2.06,-0.04512,6e-05,5.11628]
[1779456470015,31.36,77290.94,2.06,-0.04514,6e-05,5.11802]
[1779456475050,31.36,77291.5,2.06,-0.0451,6e-05,5.114]
[1779456480092,31.36,77292.3,2.06,-0.04504,6e-05,5.10876]
[1779456483107,31.35,77278.13,2.06,-0.04583,6e-05,5.18005]
[1779456488140,31.35,77272.66,2.06,-0.04613,6e-05,5.20623]
[1779456493176,31.35,77272.58,2.06,-0.04611,6e-05,5.20473]
[1779456499218,31.34,77273.37,2.06,-0.04604,6e-05,5.19851]
[1779456504252,31.34,77272.2,2.06,-0.04609,6e-05,5.20279]
[1779456509287,31.33,77271.45,2.06,-0.04611,6e-05,5.20495]
[1779456515330,31.33,77270.89,2.06,-0.04609,6e-05,5.20196]
[1779456520365,31.33,77272.42,2.06,-0.04599,6e-05,5.1925]
[1779456525402,31.32,77275.88,2.06,-0.04577,6e-05,5.17339]
[1779456534469,31.32,77277.18,2.06,-0.04568,6e-05,5.16455]
[1779456540030,31.32,77280.76,2.06,-0.04546,6e-05,5.14501]
[1779456545546,31.31,77281.19,2.06,-0.04542,6e-05,5.14184]
[1779456550581,31.31,77279.83,2.06,-0.04549,6e-05,5.14773]
[1779456555619,31.31,77264.23,2.06,-0.04636,6e-05,5.22585]
[1779456560653,31.3,77261.23,2.06,-0.04651,6e-05,5.23944]
[1779456565689,31.3,77259.61,2.06,-0.04659,6e-05,5.24582]
[1779456570732,31.3,77260.06,2.06,-0.04654,6e-05,5.24188]
[1779456572738,31.29,77246.06,2.06,-0.04731,6e-05,5.30909]
[1779456577773,31.29,77240.12,2.06,-0.04763,6e-05,5.33718]
[1779456582808,31.28,77244.22,2.06,-0.04735,6e-05,5.31304]
[1779456587843,31.28,77245.72,2.06,-0.04724,6e-05,5.3025]
[1779456592877,31.27,77246.92,2.06,-0.04714,6e-05,5.29357]
[1779456597914,31.26,77250.12,2.06,-0.04692,6e-05,5.27437]
[1779456601134,31.26,77242.12,2.06,-0.04738,6e-05,5.31487]
[1779456601250,31.26,77232.42,2.06,-0.04794,6e-05,5.36501]
[1779456602744,31.26,77232.42,2.06,-0.04794,6e-05,5.36501]
[1779456602950,31.26,77223.11,2.06,-0.04848,6e-05,5.41258]
[1779456605722,31.25,77218.95,2.06,-0.04871,6e-05,5.43308]
[1779456606081,31.25,77198.36,2.06,-0.04996,6e-05,5.54262]
[1779456606784,31.25,77198.36,2.06,-0.04996,6e-05,5.54262]
[1779456606993,31.25,77198.36,2.06,-0.04996,6e-05,5.54262]
[1779456607587,31.25,77198.36,2.06,-0.04996,6e-05,5.54262]
[1779456607594,31.25,77198.36,2.06,-0.04996,6e-05,5.54262]
[1779456607602,31.25,77198.36,2.06,-0.04996,6e-05,5.54262]
[1779456607623,31.25,77198.36,2.06,-0.04996,6e-05,5.54262]
[1779456607749,31.25,77198.36,2.06,-0.04996,6e-05,5.54262]
[1779456608107,31.25,77198.36,2.06,-0.04996,6e-05,5.54262]
[1779456608154,31.25,77181.76,2.06,-0.05096,6e-05,5.62923]
[1779456608960,31.25,77181.76,2.06,-0.05096,6e-05,5.62923]
[1779456609006,31.25,77181.76,2.06,-0.05095,6e-05,5.62818]
[1779456614041,31.22,77184.85,2.06,-0.05059,6e-05,5.59723]
[1779456617062,31.18,77172.32,2.06,-0.0512,6e-05,5.64948]
[1779456621090,31.17,77182.94,2.06,-0.05045,6e-05,5.58393]
[1779456623103,31.17,77162.67,2.06,-0.0517,6e-05,5.6929]
[1779456625117,31.17,77151.14,2.06,-0.05247,6e-05,5.75893]
[1779456630159,31.2,77162.78,2.06,-0.05188,6e-05,5.70815]
[1779456631169,31.2,77171.81,2.06,-0.05131,6e-05,5.65772]
[1779456635459,31.19,77182.77,2.06,-0.05053,6e-05,5.59029]
[1779456641238,31.17,77192.0,2.06,-0.04989,6e-05,5.53448]
[1779456646276,31.17,77207.46,2.06,-0.0489,6e-05,5.44809]
[1779456651338,31.16,77216.39,2.06,-0.04833,6e-05,5.39754]
[1779456656351,31.15,77229.72,2.06,-0.04751,6e-05,5.32477]
[1779456658361,31.15,77241.15,2.06,-0.04683,6e-05,5.26426]
[1779456662392,31.15,77253.15,2.06,-0.04611,6e-05,5.20067]
[1779456664627,31.15,77261.55,2.06,-0.04563,6e-05,5.15693]
[1779456665413,31.15,77269.13,2.06,-0.04519,6e-05,5.11792]
[1779456666584,31.15,77274.17,2.06,-0.0449,6e-05,5.09208]
[1779456667429,31.15,77278.29,2.06,-0.04467,6e-05,5.07103]
[1779456669442,31.15,77289.78,2.06,-0.04403,6e-05,5.01286]
[1779456674477,31.15,77294.24,2.06,-0.04378,6e-05,4.99064]
[1779456674597,31.15,77294.24,2.06,-0.04378,6e-05,4.99064]
[1779456675484,31.15,77289.55,2.06,-0.04404,6e-05,5.01422]
[1779456680519,31.15,77280.41,2.06,-0.04455,6e-05,5.0602]
[1779456685365,31.15,77279.36,2.06,-0.04461,6e-05,5.06526]
[1779456685557,31.15,77279.11,2.06,-0.04462,6e-05,5.06643]
[1779456690589,31.14,77288.44,2.06,-0.0441,6e-05,5.01897]
[1779456695627,31.14,77277.22,2.06,-0.04469,6e-05,5.07153]
[1779456701098,31.14,77274.3,2.06,-0.04485,6e-05,5.08573]
[1779456702681,31.14,77259.01,2.06,-0.04571,6e-05,5.16326]
[1779456707722,31.14,77246.08,2.06,-0.04643,6e-05,5.22812]
[1779456709329,31.14,77246.08,2.06,-0.04643,6e-05,5.22812]
[1779456709430,31.14,77231.27,2.06,-0.04729,6e-05,5.30471]
[1779456711292,31.13,77218.77,2.06,-0.04802,6e-05,5.3692]
[1779456713784,31.13,77204.96,2.06,-0.04883,6e-05,5.44024]
[1779456714819,31.13,77190.87,2.06,-0.04969,6e-05,5.51543]
[1779456720424,31.13,77191.3,2.06,-0.04966,6e-05,5.5128]
[1779456720520,31.13,77198.5,2.06,-0.0492,6e-05,5.47274]
[1779456725868,31.12,77202.75,2.06,-0.0489,6e-05,5.44654]
[1779456731424,31.11,77196.96,2.06,-0.04921,6e-05,5.47375]
[1779456737516,31.1,77197.17,2.06,-0.04916,6e-05,5.46899]
[1779456737609,31.1,77209.65,2.06,-0.04839,6e-05,5.40134]
[1779456740525,31.1,77209.38,2.06,-0.0484,6e-05,5.40215]
[1779456740569,31.1,77210.56,2.06,-0.04832,6e-05,5.39528]
[1779456741496,31.1,77225.31,2.06,-0.04744,6e-05,5.31698]
[1779456744515,31.09,77235.15,2.06,-0.04685,6e-05,5.26468]
[1779456744596,31.09,77235.19,2.06,-0.04684,6e-05,5.26369]
[1779456750037,31.09,77225.85,2.06,-0.04736,6e-05,5.31031]
[1779456753059,31.08,77212.49,2.06,-0.04811,6e-05,5.37505]
[1779456758093,31.08,77210.41,2.06,-0.0482,6e-05,5.38318]
[1779456763131,31.07,77210.0,2.06,-0.04819,6e-05,5.38255]
[1779456768164,31.07,77199.34,2.06,-0.0488,6e-05,5.43631]
[1779456773198,31.06,77201.07,2.06,-0.04866,6e-05,5.42376]
[1779456778235,31.05,77203.09,2.06,-0.0485,6e-05,5.40988]
[1779456783269,31.05,77205.11,2.06,-0.04835,6e-05,5.39619]
[1779456788306,31.04,77202.43,2.06,-0.04848,6e-05,5.40742]
[1779456793341,31.03,77200.55,2.06,-0.04855,6e-05,5.41431]
[1779456798377,31.03,77200.06,2.06,-0.04858,6e-05,5.4161]
[1779456803412,31.03,77203.33,2.06,-0.04836,6e-05,5.39736]
[1779456805657,31.03,77191.5,2.06,-0.04907,6e-05,5.45973]
[1779456806126,31.03,77191.5,2.06,-0.04907,6e-05,5.45973]
[1779456806661,31.03,77191.5,2.06,-0.04907,6e-05,5.45973]
[1779456806711,31.03,77165.93,2.06,-0.05065,6e-05,5.59749]
[1779456807701,31.03,77165.93,2.06,-0.05065,6e-05,5.59749]
[1779456807578,31.03,77147.88,2.06,-0.05179,6e-05,5.69592]
[1779456807770,31.03,77147.88,2.06,-0.05179,6e-05,5.69592]
[1779456807799,31.03,77147.88,2.06,-0.05179,6e-05,5.69592]
[1779456807814,31.03,77147.88,2.06,-0.05179,6e-05,5.69592]
[1779456808464,31.03,77147.88,2.06,-0.05178,6e-05,5.69559]
[1779456809065,31.03,77147.88,2.06,-0.05178,6e-05,5.69559]
[1779456809472,31.03,77153.73,2.06,-0.05141,6e-05,5.66305]
[1779456810599,31.03,77153.73,2.06,-0.05141,6e-05,5.66305]
[1779456810700,31.03,77169.07,2.06,-0.05044,6e-05,5.57909]
[1779456814519,31.02,77151.53,2.06,-0.05151,6e-05,5.67043]
[1779456816342,31.03,77153.89,2.06,-0.05136,6e-05,5.65821]
[1779456816531,31.03,77159.94,2.06,-0.05099,6e-05,5.62553]
[1779456819251,31.03,77165.87,2.06,-0.05062,6e-05,5.59409]
[1779456819551,31.03,77166.7,2.06,-0.05058,6e-05,5.59002]
[1779456822350,31.03,77172.9,2.06,-0.0502,6e-05,5.55735]
[1779456822572,31.03,77175.91,2.06,-0.05002,6e-05,5.54157]
[1779456824590,31.03,77162.9,2.06,-0.05084,6e-05,5.613]
[1779456825176,31.03,77162.9,2.06,-0.05084,6e-05,5.613]
[1779456825197,31.03,77162.9,2.06,-0.05084,6e-05,5.613]
[1779456825204,31.03,77162.9,2.06,-0.05084,6e-05,5.613]
[1779456825216,31.03,77162.9,2.06,-0.05084,6e-05,5.613]
[1779456825222,31.03,77162.9,2.06,-0.05084,6e-05,5.613]
[1779456825231,31.03,77162.9,2.06,-0.05084,6e-05,5.613]
[1779456825236,31.03,77162.9,2.06,-0.05084,6e-05,5.613]
[1779456825595,31.04,77160.53,2.06,-0.05099,6e-05,5.62629]
[1779456827606,31.03,77171.94,2.06,-0.05027,6e-05,5.56365]
[1779456827830,31.03,77171.94,2.06,-0.05027,6e-05,5.56365]
[1779456828041,31.03,77171.94,2.06,-0.05027,6e-05,5.56365]
[1779456828614,31.03,77171.75,2.06,-0.05028,6e-05,5.56439]
[1779456831614,31.03,77170.42,2.06,-0.05036,6e-05,5.57101]
[1779456831692,31.03,77149.93,2.06,-0.05165,6e-05,5.68313]
[1779456832748,31.03,77149.93,2.06,-0.05165,6e-05,5.68313]
[1779456833672,31.03,77117.32,2.06,-0.05377,7e-05,5.86445]
[1779456834683,31.03,77084.71,2.06,-0.05594,7e-05,6.0485]
[1779456835746,31.03,77072.67,2.06,-0.05676,7e-05,6.11705]
[1779456837116,31.03,77068.99,2.06,-0.057,7e-05,6.13781]
[1779456837749,31.03,77076.54,2.06,-0.05648,7e-05,6.09409]
[1779456841099,31.03,77074.48,2.06,-0.05662,7e-05,6.1052]
[1779456841200,31.03,77060.62,2.06,-0.05756,7e-05,6.18418]
[1779456843812,31.03,77050.31,2.06,-0.05827,7e-05,6.24284]
[1779456844099,31.03,77050.31,2.06,-0.05827,7e-05,6.24284]
[1779456844815,31.03,77052.26,2.06,-0.05812,7e-05,6.23092]
[1779456846829,31.01,77063.09,2.06,-0.0573,7e-05,6.16205]
[1779456850857,31.01,77074.66,2.06,-0.05648,7e-05,6.09384]
[1779456852324,31.01,77091.43,2.06,-0.05534,7e-05,5.9976]
[1779456853285,31.01,77091.43,2.06,-0.05534,7e-05,5.9976]
[1779456853300,31.01,77094.54,2.06,-0.05513,7e-05,5.97974]
[1779456854266,31.01,77094.54,2.06,-0.05513,7e-05,5.97974]
[1779456854350,31.01,77092.86,2.06,-0.05524,7e-05,5.98906]
[1779456859920,31.01,77075.46,2.06,-0.0564,7e-05,6.08702]
[1779456864844,31.0,77078.37,2.06,-0.05619,7e-05,6.06895]
[1779456864868,31.0,77078.37,2.06,-0.05619,7e-05,6.06895]
[1779456864966,31.0,77081.07,2.06,-0.056,7e-05,6.05319]
[1779456865973,31.0,77091.34,2.06,-0.0553,7e-05,5.99445]
[1779456867985,31.0,77107.92,2.06,-0.05419,7e-05,5.90045]
[1779456869718,31.0,77107.92,2.06,-0.05419,7e-05,5.90045]
[1779456869812,31.0,77099.94,2.06,-0.05472,7e-05,5.94519]
[1779456873781,31.0,77103.51,2.06,-0.05444,7e-05,5.92057]
[1779456873830,31.0,77105.57,2.06,-0.05431,7e-05,5.90889]
[1779456879061,31.0,77105.3,2.06,-0.05432,7e-05,5.91021]
[1779456881077,31.0,77093.96,2.06,-0.05507,7e-05,5.97392]
[1779456886109,31.0,77099.7,2.06,-0.05468,7e-05,5.94092]
[1779456891145,31.0,77096.7,2.06,-0.05488,7e-05,5.95749]
[1779456896182,31.0,77100.61,2.06,-0.05462,7e-05,5.93522]
[1779456901216,31.0,77108.41,2.06,-0.0541,7e-05,5.89146]
[1779456902855,31.0,77108.41,2.06,-0.0541,7e-05,5.89146]
[1779456902869,31.0,77108.41,2.06,-0.0541,7e-05,5.89146]
[1779456903260,31.0,77114.81,2.06,-0.05368,7e-05,5.85569]
[1779456903313,31.0,77129.47,2.06,-0.05273,6e-05,5.77406]
[1779456907495,30.99,77131.62,2.06,-0.05257,6e-05,5.76078]
[1779456907508,30.99,77131.62,2.06,-0.05257,6e-05,5.76078]
[1779456907566,30.99,77134.95,2.06,-0.05235,6e-05,5.74187]
[1779456908963,30.99,77134.95,2.06,-0.05235,6e-05,5.74139]
[1779456909284,30.99,77137.74,2.06,-0.05215,6e-05,5.72493]
[1779456911297,30.98,77153.97,2.06,-0.0511,6e-05,5.63396]
[1779456916331,30.98,77162.28,2.06,-0.05053,6e-05,5.58425]
[1779456917520,30.97,77173.42,2.06,-0.04983,6e-05,5.52316]
[1779456922845,30.97,77183.55,2.06,-0.04916,6e-05,5.46525]
[1779456928418,30.96,77187.39,2.06,-0.04889,6e-05,5.441]
[1779456933454,30.95,77174.41,2.06,-0.04962,6e-05,5.50347]
[1779456938487,30.94,77166.45,2.06,-0.05007,6e-05,5.54289]
[1779456939217,30.94,77166.45,2.06,-0.05007,6e-05,5.54289]
[1779456939495,30.94,77157.55,2.06,-0.05061,6e-05,5.59035]
[1779456941457,30.94,77153.03,2.06,-0.05089,6e-05,5.61411]
[1779456941543,30.94,77151.22,2.06,-0.05099,6e-05,5.62311]
[1779456942036,30.94,77151.22,2.06,-0.05099,6e-05,5.62311]
[1779456942516,30.94,77151.22,2.06,-0.05098,6e-05,5.62222]
[1779456945564,30.93,77142.9,2.06,-0.05149,6e-05,5.66648]
[1779456945662,30.93,77147.69,2.06,-0.05119,6e-05,5.63989]
[1779456950576,30.93,77158.42,2.06,-0.05049,6e-05,5.5798]
[1779456955611,30.93,77150.92,2.06,-0.05095,6e-05,5.61945]
[1779456959919,30.93,77151.33,2.06,-0.05092,6e-05,5.61641]
[1779456960646,30.92,77151.8,2.06,-0.05087,6e-05,5.61214]
[1779456963888,30.92,77152.19,2.06,-0.05082,6e-05,5.60832]
[1779456963893,30.92,77150.75,2.06,-0.0509,6e-05,5.61535]
[1779456969714,30.91,77155.07,2.06,-0.05058,6e-05,5.5869]
[1779456974745,30.9,77151.01,2.06,-0.05078,6e-05,5.60488]
[1779456979779,30.89,77149.97,2.06,-0.0508,6e-05,5.60647]
[1779456984814,30.88,77151.89,2.06,-0.05064,6e-05,5.59203]
[1779456989853,30.87,77150.22,2.06,-0.0507,6e-05,5.59716]
[1779456994887,30.87,77136.75,2.06,-0.05147,6e-05,5.66301]
[1779456996900,30.86,77124.02,2.06,-0.05227,6e-05,5.73208]
[1779457001940,30.86,77123.86,2.06,-0.05226,6e-05,5.73079]
[1779457003951,30.86,77110.48,2.06,-0.05312,7e-05,5.80434]
[1779457007978,30.85,77121.05,2.06,-0.0524,6e-05,5.74328]
[1779457012008,30.85,77131.61,2.06,-0.05171,6e-05,5.68312]
[1779457017038,30.84,77134.09,2.06,-0.0515,6e-05,5.6652]
[1779457022076,30.83,77129.36,2.06,-0.05176,6e-05,5.68765]
[1779457027112,30.83,77130.81,2.06,-0.05164,6e-05,5.67761]
[1779457032981,30.83,77134.56,2.06,-0.05139,6e-05,5.65556]
[1779457036130,30.82,77152.61,2.06,-0.05022,6e-05,5.55433]
[1779457041572,30.81,77156.35,2.06,-0.04995,6e-05,5.53079]
[1779457041634,30.81,77171.81,2.06,-0.04898,6e-05,5.44578]
[1779457043698,30.81,77154.54,2.06,-0.05003,6e-05,5.53786]
[1779457047017,30.8,77169.37,2.06,-0.04909,6e-05,5.45552]
[1779457052310,30.8,77169.12,2.06,-0.04904,6e-05,5.44963]
[1779457057347,30.79,77169.71,2.06,-0.04895,6e-05,5.44242]
[1779457062840,30.78,77164.5,2.06,-0.04924,6e-05,5.4677]
[1779457063202,30.78,77156.39,2.06,-0.04974,6e-05,5.51088]
[1779457063204,30.78,77156.39,2.06,-0.04974,6e-05,5.51088]
[1779457063838,30.78,77142.44,2.06,-0.0506,6e-05,5.58614]
[1779457065154,30.78,77142.57,2.06,-0.05058,6e-05,5.58454]
[1779457065405,30.78,77137.73,2.06,-0.05088,6e-05,5.61013]
[1779457070441,30.77,77143.0,2.06,-0.0505,6e-05,5.57679]
[1779457075475,30.76,77147.19,2.06,-0.05019,6e-05,5.54981]
[1779457080511,30.75,77152.98,2.06,-0.04978,6e-05,5.5143]
[1779457085548,30.74,77153.95,2.06,-0.04968,6e-05,5.5054]
[1779457090582,30.73,77150.47,2.06,-0.04985,6e-05,5.52062]
[1779457095617,30.73,77155.12,2.06,-0.04952,6e-05,5.49171]
[1779457100653,30.72,77155.85,2.06,-0.04944,6e-05,5.48447]
[1779457105696,30.71,77155.0,2.06,-0.04946,6e-05,5.48588]
[1779457110723,30.71,77151.88,2.06,-0.04961,6e-05,5.4995]
[1779457115763,30.7,77156.02,2.06,-0.04929,6e-05,5.47006]
[1779457120110,30.7,77148.54,2.06,-0.04973,6e-05,5.5087]
[1779457119981,30.69,77163.06,2.06,-0.04883,6e-05,5.42944]
[1779457120797,30.69,77163.06,2.06,-0.04882,6e-05,5.42892]
[1779457121805,30.69,77176.72,2.06,-0.04798,6e-05,5.3552]
[1779457124840,30.69,77177.76,2.06,-0.04791,6e-05,5.34885]
[1779457124903,30.69,77209.59,2.06,-0.04601,6e-05,5.18036]
[1779457126796,30.69,77209.59,2.06,-0.04601,6e-05,5.18022]
[1779457126844,30.69,77216.84,2.06,-0.04559,6e-05,5.14232]
[1779457129861,30.69,77232.7,2.06,-0.04468,6e-05,5.06052]
[1779457131875,30.69,77219.64,2.06,-0.04542,6e-05,5.12776]
[1779457134900,30.69,77208.0,2.06,-0.04608,6e-05,5.1865]
[1779457139936,30.67,77201.99,2.06,-0.04633,6e-05,5.20867]
[1779457144974,30.65,77201.53,2.06,-0.04625,6e-05,5.20152]
[1779457150010,30.62,77201.68,2.06,-0.04613,6e-05,5.19085]
[1779457155045,30.62,77201.77,2.06,-0.0461,6e-05,5.18814]
[1779457160079,30.61,77203.85,2.06,-0.04595,6e-05,5.17406]
[1779457165116,30.6,77202.26,2.06,-0.04596,6e-05,5.17512]
[1779457170149,30.59,77204.41,2.06,-0.04578,6e-05,5.15942]
[1779457175184,30.59,77203.0,2.06,-0.04583,6e-05,5.1623]
[1779457180219,30.59,77185.63,2.06,-0.04685,6e-05,5.25297]
[1779457185255,30.58,77177.83,2.06,-0.04729,6e-05,5.2927]
[1779457190291,30.58,77179.45,2.06,-0.04718,6e-05,5.28224]
[1779457195327,30.57,77175.93,2.06,-0.04737,6e-05,5.29924]
[1779457196334,30.57,77163.83,2.06,-0.0481,6e-05,5.36359]
[1779457201706,30.57,77167.38,2.06,-0.04786,6e-05,5.34258]
[1779457202033,30.57,77167.38,2.06,-0.04786,6e-05,5.34258]
[1779457202037,30.57,77167.38,2.06,-0.04786,6e-05,5.34258]
[1779457202129,30.57,77171.39,2.06,-0.04761,6e-05,5.32021]
[1779457202617,30.57,77171.39,2.06,-0.04761,6e-05,5.32021]
[1779457202703,30.57,77185.02,2.06,-0.04678,6e-05,5.24727]
[1779457206410,30.57,77195.9,2.06,-0.04613,6e-05,5.18911]
[1779457210108,30.56,77200.63,2.06,-0.04585,6e-05,5.16389]
[1779457210132,30.56,77200.63,2.06,-0.04585,6e-05,5.16389]
[1779457210183,30.56,77211.92,2.06,-0.04519,6e-05,5.10461]
[1779457213461,30.56,77223.45,2.06,-0.04452,6e-05,5.04472]
[1779457218506,30.56,77223.97,2.06,-0.04449,6e-05,5.04215]
[1779457223530,30.56,77233.04,2.06,-0.04398,6e-05,4.99564]
[1779457228602,30.56,77235.93,2.06,-0.04382,6e-05,4.98105]
[1779457235095,30.56,77238.23,2.06,-0.04363,6e-05,4.96289]
[1779457240651,30.56,77244.14,2.06,-0.0433,6e-05,4.93346]
[1779457243678,30.56,77255.41,2.06,-0.04267,6e-05,4.87616]
[1779457245480,30.56,77247.9,2.06,-0.04309,6e-05,4.91447]
[1779457246280,30.56,77247.9,2.06,-0.04309,6e-05,4.91447]
[1779457245728,30.56,77247.9,2.06,-0.04309,6e-05,4.91447]
[1779457246878,30.56,77247.9,2.06,-0.04309,6e-05,4.91447]
[1779457246953,30.56,77209.12,2.06,-0.0453,6e-05,5.11411]
[1779457247614,30.56,77209.12,2.06,-0.0453,6e-05,5.11411]
[1779457247637,30.56,77209.12,2.06,-0.0453,6e-05,5.11411]
[1779457247745,30.56,77209.87,2.06,-0.04526,6e-05,5.1102]
[1779457250762,30.56,77227.82,2.06,-0.04422,6e-05,5.01702]
[1779457251850,30.56,77227.82,2.06,-0.04422,6e-05,5.01702]
[1779457251917,30.56,77218.47,2.06,-0.04476,6e-05,5.0653]
[1779457254488,30.56,77213.89,2.06,-0.04502,6e-05,5.08888]
[1779457255255,30.56,77220.39,2.06,-0.04465,6e-05,5.05511]
[1779457255788,30.56,77220.39,2.06,-0.04465,6e-05,5.05511]
[1779457255835,30.56,77221.83,2.06,-0.04456,6e-05,5.04762]
[1779457256990,30.56,77221.83,2.06,-0.04456,6e-05,5.04762]
[1779457257029,30.56,77218.84,2.06,-0.04474,6e-05,5.06308]
[1779457258060,30.56,77218.84,2.06,-0.04474,6e-05,5.06308]
[1779457258094,30.56,77225.14,2.06,-0.04437,6e-05,5.03045]
[1779457260009,30.56,77220.71,2.06,-0.04463,6e-05,5.05331]
[1779457260030,30.56,77218.96,2.06,-0.04473,6e-05,5.06232]
[1779457262235,30.56,77218.96,2.06,-0.04473,6e-05,5.06227]
[1779457262247,30.56,77219.14,2.06,-0.04472,6e-05,5.06133]
[1779457263681,30.56,77218.99,2.06,-0.04472,6e-05,5.062]
[1779457263854,30.56,77214.23,2.06,-0.045,6e-05,5.08668]
[1779457265868,30.56,77201.29,2.06,-0.04575,6e-05,5.15394]
[1779457270903,30.56,77210.74,2.06,-0.04519,6e-05,5.10372]
[1779457275940,30.56,77219.07,2.06,-0.0447,6e-05,5.06015]
[1779457280972,30.56,77210.29,2.06,-0.04521,6e-05,5.1054]
[1779457281980,30.56,77198.91,2.06,-0.04587,6e-05,5.16486]
[1779457287014,30.55,77199.6,2.06,-0.04582,6e-05,5.16021]
[1779457292051,30.55,77195.71,2.06,-0.04601,6e-05,5.17591]
[1779457297089,30.55,77193.15,2.06,-0.04615,6e-05,5.18861]
[1779457302124,30.55,77202.16,2.06,-0.04561,6e-05,5.14077]
[1779457307158,30.55,77200.05,2.06,-0.04574,6e-05,5.15168]
[1779457312194,30.55,77195.25,2.06,-0.04601,6e-05,5.17649]
[1779457317228,30.55,77196.56,2.06,-0.04593,6e-05,5.16924]
[1779457322264,30.55,77197.91,2.06,-0.04585,6e-05,5.16182]
[1779457327299,30.55,77188.02,2.06,-0.04643,6e-05,5.21347]
[1779457332335,30.54,77180.9,2.06,-0.04684,6e-05,5.2501]
[1779457335101,30.54,77189.49,2.06,-0.04632,6e-05,5.20421]
[1779457335370,30.54,77183.04,2.06,-0.0467,6e-05,5.23796]
[1779457336376,30.54,77161.41,2.06,-0.04801,6e-05,5.35312]
[1779457337382,30.54,77149.47,2.06,-0.04873,6e-05,5.41711]
[1779457339397,30.54,77162.76,2.06,-0.04791,6e-05,5.34454]
[1779457343745,30.54,77169.9,2.06,-0.04746,6e-05,5.30522]
[1779457343822,30.53,77176.52,2.06,-0.04706,6e-05,5.26931]
[1779457345833,30.53,77178.13,2.06,-0.04696,6e-05,5.26046]
[1779457345907,30.53,77182.37,2.06,-0.0467,6e-05,5.23768]
[1779457351485,30.53,77190.7,2.06,-0.04616,6e-05,5.18859]
[1779457356520,30.53,77193.24,2.06,-0.046,6e-05,5.17444]
[1779457358741,30.53,77193.21,2.06,-0.046,6e-05,5.17446]
[1779457359364,30.53,77193.21,2.06,-0.046,6e-05,5.17446]
[1779457359376,30.53,77193.21,2.06,-0.046,6e-05,5.17446]
[1779457359422,30.53,77150.28,2.06,-0.04859,6e-05,5.40312]
[1779457359575,30.53,77150.28,2.06,-0.04859,6e-05,5.40312]
[1779457359664,30.53,77107.83,2.06,-0.05126,6e-05,5.63576]
[1779457361317,30.53,77107.83,2.06,-0.05126,6e-05,5.63576]
[1779457361419,30.53,77099.62,2.06,-0.05177,6e-05,5.68006]
[1779457362789,30.52,77095.7,2.06,-0.05202,7e-05,5.701]
[1779457362870,30.52,77103.44,2.06,-0.05152,6e-05,5.6578]
[1779457364387,30.52,77114.77,2.06,-0.05078,6e-05,5.59457]
[1779457365266,30.52,77114.77,2.06,-0.05078,6e-05,5.59457]
[1779457365339,30.52,77122.29,2.06,-0.05031,6e-05,5.55309]
[1779457365706,30.52,77122.29,2.06,-0.05031,6e-05,5.55309]
[1779457365775,30.52,77127.68,2.06,-0.04997,6e-05,5.52343]
[1779457368643,30.52,77104.73,2.06,-0.05143,6e-05,5.65028]
[1779457370971,30.52,77097.88,2.06,-0.05187,6e-05,5.68833]
[1779457370993,30.52,77122.69,2.06,-0.05028,6e-05,5.55058]
[1779457374687,30.52,77138.5,2.06,-0.04928,6e-05,5.46342]
[1779457380291,30.52,77140.22,2.06,-0.04916,6e-05,5.45296]
[1779457380542,30.52,77138.01,2.06,-0.04929,6e-05,5.46442]
[1779457380641,30.52,77138.01,2.06,-0.04929,6e-05,5.46442]
[1779457381115,30.52,77124.22,2.06,-0.05015,6e-05,5.53929]
[1779457382276,30.52,77124.22,2.06,-0.05015,6e-05,5.53929]
[1779457382370,30.52,77124.22,2.06,-0.05015,6e-05,5.53929]
[1779457382472,30.52,77113.33,2.06,-0.05084,6e-05,5.59935]
[1779457387476,30.52,77118.14,2.06,-0.05057,6e-05,5.57622]
[1779457388027,30.52,77118.14,2.06,-0.05057,6e-05,5.57622]
[1779457388044,30.52,77122.31,2.06,-0.05031,6e-05,5.55324]
[1779457391395,30.55,77137.48,2.06,-0.04951,6e-05,5.4836]
[1779457392931,30.55,77137.48,2.06,-0.04951,6e-05,5.4836]
[1779457392934,30.55,77140.34,2.06,-0.04934,6e-05,5.46875]
[1779457398588,30.56,77142.97,2.06,-0.04922,6e-05,5.4583]
[1779457398869,30.56,77143.43,2.06,-0.0492,6e-05,5.45658]
[1779457403026,30.57,77140.43,2.06,-0.04941,6e-05,5.47521]
[1779457403295,30.57,77140.43,2.06,-0.04941,6e-05,5.47521]
[1779457403351,30.57,77140.43,2.06,-0.04941,6e-05,5.47521]
[1779457403393,30.57,77140.43,2.06,-0.04941,6e-05,5.47521]
[1779457403420,30.57,77128.04,2.06,-0.05019,6e-05,5.54288]
[1779457405307,30.57,77117.52,2.06,-0.05087,6e-05,5.60198]
[1779457409230,30.57,77126.03,2.06,-0.05032,6e-05,5.55481]
[1779457409300,30.57,77126.03,2.06,-0.05032,6e-05,5.55481]
[1779457409327,30.57,77126.46,2.06,-0.05029,6e-05,5.5517]
[1779457414891,30.57,77119.13,2.06,-0.05071,6e-05,5.58691]
[1779457415470,30.57,77119.13,2.06,-0.05071,6e-05,5.58691]
[1779457416459,30.57,77113.21,2.06,-0.0511,6e-05,5.6207]
[1779457421035,30.57,77129.85,2.06,-0.05003,6e-05,5.52804]
[1779457426529,30.56,77134.19,2.06,-0.04973,6e-05,5.50186]
[1779457432109,30.55,77135.26,2.06,-0.04962,6e-05,5.49263]
[1779457435110,30.55,77131.89,2.06,-0.04982,6e-05,5.50974]
[1779457435132,30.55,77131.9,2.06,-0.04981,6e-05,5.50902]
[1779457436003,30.55,77131.9,2.06,-0.04981,6e-05,5.50902]
[1779457436138,30.55,77126.29,2.06,-0.05016,6e-05,5.53911]
[1779457437145,30.55,77111.45,2.06,-0.0511,6e-05,5.62086]
[1779457442182,30.55,77111.59,2.06,-0.05109,6e-05,5.62041]
[1779457447217,30.55,77118.46,2.06,-0.05066,6e-05,5.58294]
[1779457452254,30.55,77110.89,2.06,-0.05113,6e-05,5.62352]
[1779457457285,30.54,77113.45,2.06,-0.05095,6e-05,5.60804]
[1779457462321,30.54,77112.51,2.06,-0.051,6e-05,5.6121]
[1779457467357,30.54,77109.85,2.06,-0.05115,6e-05,5.6255]
[1779457468184,30.54,77109.85,2.06,-0.05115,6e-05,5.6255]
[1779457468362,30.54,77108.46,2.06,-0.05124,6e-05,5.63294]
[1779457468830,30.54,77108.46,2.06,-0.05124,6e-05,5.63294]
[1779457469370,30.54,77105.6,2.06,-0.05142,6e-05,5.64883]
[1779457470904,30.54,77097.3,2.06,-0.05196,7e-05,5.6945]
[1779457471383,30.54,77093.48,2.06,-0.05217,7e-05,5.71221]
[1779457472950,30.54,77096.28,2.06,-0.052,7e-05,5.69691]
[1779457473398,30.54,77096.21,2.06,-0.05201,7e-05,5.6977]
[1779457474634,30.54,77095.53,2.06,-0.05205,7e-05,5.7019]
[1779457475412,30.54,77094.17,2.06,-0.05215,7e-05,5.70991]
[1779457477059,30.54,77090.8,2.06,-0.05237,7e-05,5.72919]
[1779457477426,30.54,77087.08,2.06,-0.05262,7e-05,5.75044]
[1779457479485,30.54,77086.3,2.06,-0.05268,7e-05,5.75516]
[1779457479514,30.54,77086.47,2.06,-0.05267,7e-05,5.75453]
[1779457481164,30.54,77086.47,2.06,-0.05266,7e-05,5.75407]
[1779457481453,30.54,77085.35,2.06,-0.05273,7e-05,5.75992]
[1779457486488,30.54,77085.4,2.06,-0.0527,7e-05,5.75729]
[1779457487802,30.54,77085.12,2.06,-0.05271,7e-05,5.7584]
[1779457487813,30.54,77085.12,2.06,-0.05271,7e-05,5.7584]
[1779457488505,30.54,77087.53,2.06,-0.05255,7e-05,5.74436]
[1779457491526,30.53,77102.33,2.06,-0.05157,6e-05,5.66029]
[1779457492871,30.53,77103.73,2.06,-0.05148,6e-05,5.65218]
[1779457493541,30.53,77097.46,2.06,-0.05188,6e-05,5.68683]
[1779457498575,30.53,77101.51,2.06,-0.0516,6e-05,5.66243]
[1779457500591,30.53,77114.63,2.06,-0.05075,6e-05,5.58901]
[1779457502602,30.53,77128.07,2.06,-0.04989,6e-05,5.51468]
[1779457504619,30.52,77149.22,2.06,-0.04856,6e-05,5.3982]
[1779457509656,30.52,77156.18,2.06,-0.0481,6e-05,5.35834]
[1779457513683,30.51,77171.9,2.06,-0.04713,6e-05,5.27252]
[1779457518719,30.51,77176.86,2.06,-0.04682,6e-05,5.24466]
[1779457524763,30.51,77177.68,2.06,-0.04675,6e-05,5.23862]
[1779457529963,30.51,77183.37,2.06,-0.0464,6e-05,5.20744]
[1779457530042,30.51,77191.13,2.06,-0.04594,6e-05,5.1663]
[1779457531875,30.5,77191.08,2.06,-0.04594,6e-05,5.16634]
[1779457531883,30.5,77191.08,2.06,-0.04594,6e-05,5.16634]
[1779457531950,30.5,77188.53,2.06,-0.04606,6e-05,5.17571]
[1779457537478,30.5,77190.77,2.06,-0.04592,6e-05,5.16327]
[1779457542891,30.5,77203.03,2.06,-0.04519,6e-05,5.09861]
[1779457545913,30.5,77189.94,2.06,-0.04596,6e-05,5.16713]
[1779457548074,30.5,77185.28,2.06,-0.04623,6e-05,5.19139]
[1779457548084,30.5,77185.28,2.06,-0.04623,6e-05,5.19139]
[1779457548149,30.5,77184.18,2.06,-0.0463,6e-05,5.1972]
[1779457550981,30.5,77182.38,2.06,-0.0464,6e-05,5.20637]
[1779457551057,30.5,77184.98,2.06,-0.04624,6e-05,5.19245]
[1779457557514,30.5,77186.38,2.06,-0.04615,6e-05,5.18425]
[1779457562031,30.5,77204.4,2.06,-0.04508,6e-05,5.08876]
[1779457567545,30.5,77208.88,2.06,-0.04483,6e-05,5.06571]
[1779457572106,30.5,77193.87,2.06,-0.0457,6e-05,5.14399]
[1779457577614,30.5,77193.82,2.06,-0.0457,6e-05,5.14379]
[1779457583183,30.49,77188.86,2.06,-0.04598,6e-05,5.16936]
[1779457586203,30.49,77208.4,2.06,-0.04484,6e-05,5.06708]
[1779457591238,30.5,77217.11,2.06,-0.04432,6e-05,5.01868]
[1779457596274,30.5,77224.53,2.06,-0.0439,6e-05,4.98101]
[1779457601309,30.5,77222.29,2.06,-0.04403,6e-05,4.9933]
[1779457606344,30.5,77218.33,2.06,-0.04427,6e-05,5.01435]
[1779457611377,30.5,77224.96,2.06,-0.0439,6e-05,4.981]
[1779457616414,30.5,77221.34,2.06,-0.04411,6e-05,5.00042]
[1779457620444,30.5,77204.13,2.06,-0.04511,6e-05,5.0899]
[1779457625478,30.5,77204.38,2.06,-0.04509,6e-05,5.08871]
[1779457630514,30.5,77207.37,2.06,-0.04492,6e-05,5.07326]
[1779457635549,30.5,77207.36,2.06,-0.04492,6e-05,5.07352]
[1779457640584,30.51,77194.98,2.06,-0.04565,6e-05,5.1382]
[1779457645619,30.5,77191.81,2.06,-0.04583,6e-05,5.15441]
[1779457648641,30.5,77178.65,2.06,-0.0466,6e-05,5.22347]
[1779457652668,30.5,77187.61,2.06,-0.04603,6e-05,5.17165]
[1779457657704,30.5,77180.25,2.06,-0.04646,6e-05,5.20998]
[1779457662738,30.5,77175.32,2.06,-0.04675,6e-05,5.23528]
[1779457667776,30.5,77183.97,2.06,-0.04622,6e-05,5.1886]
[1779457672809,30.5,77174.74,2.06,-0.04677,6e-05,5.23675]
[1779457677843,30.49,77174.7,2.06,-0.04676,6e-05,5.23586]
[1779457682883,30.49,77176.86,2.06,-0.04662,6e-05,5.22352]
[1779457686914,30.49,77161.43,2.06,-0.04753,6e-05,5.30466]
[1779457688395,30.49,77148.95,2.06,-0.04829,6e-05,5.37098]
[1779457693965,30.48,77156.59,2.06,-0.04779,6e-05,5.32761]
[1779457696986,30.48,77143.42,2.06,-0.04859,6e-05,5.39734]
[1779457702025,30.48,77139.7,2.06,-0.04879,6e-05,5.41495]
[1779457707059,30.47,77148.65,2.06,-0.0482,6e-05,5.36361]
[1779457712094,30.47,77149.84,2.06,-0.04808,6e-05,5.35126]
[1779457717132,30.46,77141.21,2.06,-0.04858,6e-05,5.39568]
[1779457722581,30.46,77141.0,2.06,-0.04858,6e-05,5.39499]
[1779457722612,30.46,77139.92,2.06,-0.04864,6e-05,5.40037]
[1779457723263,30.46,77139.92,2.06,-0.04864,6e-05,5.40037]
[1779457723279,30.45,77132.39,2.06,-0.0491,6e-05,5.44083]
[1779457725532,30.45,77132.39,2.06,-0.04909,6e-05,5.44029]
[1779457725621,30.45,77130.05,2.06,-0.04923,6e-05,5.4525]
[1779457727484,30.45,77125.29,2.06,-0.04953,6e-05,5.47796]
[1779457727488,30.45,77125.29,2.06,-0.04953,6e-05,5.47796]
[1779457727556,30.45,77105.52,2.06,-0.05077,6e-05,5.58625]
[1779457728826,30.45,77105.52,2.06,-0.05077,6e-05,5.58625]
[1779457728903,30.45,77094.46,2.06,-0.05149,6e-05,5.64836]
[1779457733310,30.46,77093.93,2.06,-0.05155,6e-05,5.65336]
[1779457733324,30.46,77093.93,2.06,-0.05155,6e-05,5.65336]
[1779457733427,30.46,77093.97,2.06,-0.05155,6e-05,5.65361]
[1779457738748,30.46,77087.19,2.06,-0.05202,7e-05,5.6936]
[1779457744322,30.49,77084.32,2.06,-0.05234,7e-05,5.72156]
[1779457749358,30.52,77083.43,2.06,-0.05258,7e-05,5.74237]
[1779457754516,30.54,77086.82,2.06,-0.0525,7e-05,5.735]
[1779457760437,30.55,77092.7,2.06,-0.05217,7e-05,5.70727]
[1779457761762,30.55,77092.7,2.06,-0.05217,7e-05,5.70727]
[1779457761764,30.55,77092.7,2.06,-0.05217,7e-05,5.70727]
[1779457761934,30.55,77092.7,2.06,-0.05217,7e-05,5.70727]
[1779457761769,30.55,77099.88,2.06,-0.05171,6e-05,5.66755]
[1779457762900,30.55,77112.08,2.06,-0.05092,6e-05,5.59945]
[1779457765588,30.55,77116.61,2.06,-0.05062,6e-05,5.57395]
[1779457765593,30.55,77116.61,2.06,-0.05062,6e-05,5.57395]
[1779457765683,30.55,77117.0,2.06,-0.0506,6e-05,5.57158]
[1779457771517,30.55,77117.29,2.06,-0.05053,6e-05,5.56463]
[1779457776551,30.55,77119.89,2.06,-0.05035,6e-05,5.54926]
[1779457780579,30.54,77134.81,2.06,-0.04939,6e-05,5.46526]
[1779457785615,30.53,77138.5,2.06,-0.04912,6e-05,5.4421]
[1779457790651,30.53,77139.93,2.06,-0.049,6e-05,5.4313]
[1779457795688,30.52,77141.55,2.06,-0.04887,6e-05,5.41967]
[1779457800014,30.52,77149.81,2.06,-0.04833,6e-05,5.37289]
[1779457800721,30.52,77150.76,2.06,-0.04827,6e-05,5.36729]
[1779457803700,30.52,77157.12,2.06,-0.04787,6e-05,5.33217]
[1779457803702,30.52,77157.12,2.06,-0.04787,6e-05,5.33217]
[1779457803795,30.51,77168.31,2.06,-0.04719,6e-05,5.2719]
[1779457809786,30.51,77165.15,2.06,-0.04736,6e-05,5.28697]
[1779457814819,30.51,77157.52,2.06,-0.0478,6e-05,5.32595]
[1779457815454,30.51,77157.52,2.06,-0.0478,6e-05,5.32595]
[1779457815826,30.51,77157.31,2.06,-0.04781,6e-05,5.32669]
[1779457820864,30.5,77158.49,2.06,-0.04771,6e-05,5.31852]
[1779457823688,30.5,77156.05,2.06,-0.04786,6e-05,5.33092]
[1779457823888,30.5,77154.43,2.06,-0.04795,6e-05,5.33925]
[1779457825907,30.5,77141.36,2.06,-0.04875,6e-05,5.40901]
[1779457826917,30.5,77127.29,2.06,-0.04962,6e-05,5.48513]
[1779457831949,30.5,77138.08,2.06,-0.0489,6e-05,5.42169]
[1779457836985,30.5,77137.03,2.06,-0.04898,6e-05,5.4286]
[1779457841013,30.5,77122.64,2.06,-0.04991,6e-05,5.5096]
[1779457846048,30.51,77126.26,2.06,-0.04972,6e-05,5.49335]
[1779457846371,30.51,77126.26,2.06,-0.04972,6e-05,5.49335]
[1779457846829,30.51,77126.26,2.06,-0.04972,6e-05,5.49335]
[1779457849069,30.51,77115.54,2.06,-0.05042,6e-05,5.55426]
[1779457853107,30.52,77117.63,2.06,-0.05032,6e-05,5.54522]
[1779457853211,30.52,77123.54,2.06,-0.04995,6e-05,5.51275]
[1779457858642,30.52,77121.22,2.06,-0.05009,6e-05,5.52514]
[1779457858711,30.52,77120.73,2.06,-0.05012,6e-05,5.52774]
[1779457861387,30.52,77120.63,2.06,-0.05013,6e-05,5.52892]
[1779457861428,30.52,77120.62,2.06,-0.05015,6e-05,5.53023]
[1779457863860,30.52,77120.62,2.06,-0.05015,6e-05,5.53023]
[1779457863900,30.53,77117.36,2.06,-0.05037,6e-05,5.54934]
[1779457864381,30.53,77117.36,2.06,-0.05037,6e-05,5.54934]
[1779457864455,30.53,77123.85,2.06,-0.04996,6e-05,5.51368]
[1779457869485,30.53,77129.33,2.06,-0.04962,6e-05,5.48477]
[1779457869587,30.53,77129.05,2.06,-0.04964,6e-05,5.48615]
[1779457873248,30.53,77114.63,2.06,-0.05057,6e-05,5.56731]
[1779457878870,30.54,77116.16,2.06,-0.05051,6e-05,5.5617]
[1779457885619,30.57,77104.88,2.06,-0.0514,6e-05,5.63882]
[1779457887404,30.58,77111.64,2.06,-0.05102,6e-05,5.60609]
[1779457887505,30.58,77120.48,2.06,-0.05046,6e-05,5.55786]
[1779457889557,30.58,77121.46,2.06,-0.05041,6e-05,5.55302]
[1779457889564,30.58,77121.46,2.06,-0.05041,6e-05,5.55302]
[1779457889659,30.58,77128.24,2.06,-0.04997,6e-05,5.5156]
[1779457891308,30.58,77128.24,2.06,-0.04997,6e-05,5.5156]
[1779457891390,30.58,77134.34,2.06,-0.04955,6e-05,5.47742]
[1779457896423,30.57,77132.8,2.06,-0.04961,6e-05,5.48248]
[1779457899711,30.57,77133.14,2.06,-0.04957,6e-05,5.47935]
[1779457899803,30.57,77134.35,2.06,-0.04949,6e-05,5.47212]
[1779457903161,30.56,77132.93,2.06,-0.04956,6e-05,5.478]
[1779457903473,30.56,77133.06,2.06,-0.04954,6e-05,5.47668]
[1779457907705,30.56,77144.14,2.06,-0.04883,6e-05,5.41431]
[1779457913544,30.55,77144.16,2.06,-0.04879,6e-05,5.41119]
[1779457918579,30.55,77146.39,2.06,-0.04863,6e-05,5.39667]
[1779457923783,30.54,77147.75,2.06,-0.04852,6e-05,5.38752]
[1779457923877,30.54,77144.6,2.06,-0.04871,6e-05,5.40405]
[1779457924400,30.54,77144.6,2.06,-0.04871,6e-05,5.40405]
[1779457924402,30.54,77144.6,2.06,-0.04871,6e-05,5.40405]
[1779457924423,30.54,77144.6,2.06,-0.04871,6e-05,5.40405]
[1779457924623,30.54,77143.85,2.06,-0.04875,6e-05,5.40761]
[1779457926635,30.54,77114.67,2.06,-0.05057,6e-05,5.56573]
[1779457927418,30.54,77114.67,2.06,-0.05057,6e-05,5.56573]
[1779457927644,30.54,77112.41,2.06,-0.0507,6e-05,5.57742]
[1779457932523,30.54,77111.74,2.06,-0.05075,6e-05,5.58107]
[1779457932678,30.54,77111.05,2.06,-0.05079,6e-05,5.58485]
[1779457937712,30.53,77111.13,2.06,-0.05076,6e-05,5.58262]
[1779457938835,30.53,77111.13,2.06,-0.05076,6e-05,5.58262]
[1779457938937,30.53,77114.21,2.06,-0.05056,6e-05,5.56483]
[1779457941554,30.53,77119.45,2.06,-0.05021,6e-05,5.53447]
[1779457941741,30.53,77122.07,2.06,-0.05003,6e-05,5.51938]
[1779457946776,30.52,77113.59,2.06,-0.05053,6e-05,5.56216]
[1779457947245,30.52,77113.59,2.06,-0.05053,6e-05,5.56216]
[1779457947783,30.52,77116.28,2.06,-0.05035,6e-05,5.54657]
[1779457948381,30.52,77116.28,2.06,-0.05035,6e-05,5.54657]
[1779457948789,30.51,77120.59,2.06,-0.05007,6e-05,5.52215]
[1779457952822,30.51,77105.44,2.06,-0.05096,6e-05,5.5985]
[1779457957855,30.5,77106.79,2.06,-0.05083,6e-05,5.58696]
[1779457962892,30.49,77105.61,2.06,-0.05086,6e-05,5.58936]
[1779457965344,30.49,77113.85,2.06,-0.05031,6e-05,5.54224]
[1779457966014,30.49,77116.61,2.06,-0.05013,6e-05,5.52628]
[1779457971954,30.48,77116.02,2.06,-0.05012,6e-05,5.52501]
[1779457976989,30.47,77122.81,2.06,-0.04965,6e-05,5.48419]
[1779457981744,30.46,77125.94,2.06,-0.04942,6e-05,5.46448]
[1779457982026,30.46,77128.03,2.06,-0.04928,6e-05,5.45242]
[1779457982638,30.46,77128.03,2.06,-0.04928,6e-05,5.45242]
[1779457983037,30.46,77130.63,2.06,-0.04911,6e-05,5.43761]
[1779457983810,30.46,77130.63,2.06,-0.04911,6e-05,5.43761]
[1779457984040,30.46,77135.31,2.06,-0.04882,6e-05,5.41155]
[1779457989074,30.45,77139.23,2.06,-0.04854,6e-05,5.38772]
[1779457994110,30.45,77139.25,2.06,-0.04851,6e-05,5.38518]
[1779457999144,30.44,77148.46,2.06,-0.04792,6e-05,5.33323]
[1779458000738,30.44,77148.49,2.06,-0.04792,6e-05,5.33268]
[1779458001162,30.44,77150.34,2.06,-0.0478,6e-05,5.32234]
[1779458004180,30.44,77163.86,2.06,-0.04697,6e-05,5.24892]
[1779458009215,30.44,77171.03,2.06,-0.04652,6e-05,5.20963]
[1779458014249,30.44,77176.74,2.06,-0.04614,6e-05,5.17462]
[1779458019285,30.44,77174.65,2.06,-0.04626,6e-05,5.18487]
[1779458024319,30.43,77175.18,2.06,-0.04622,6e-05,5.18116]
[1779458029355,30.43,77182.91,2.06,-0.04575,6e-05,5.13957]
[1779458031231,30.43,77182.91,2.06,-0.04575,6e-05,5.13957]
[1779458031265,30.43,77179.96,2.06,-0.04592,6e-05,5.15489]
[1779458033383,30.43,77167.54,2.06,-0.04666,6e-05,5.22034]
[1779458038419,30.43,77160.96,2.06,-0.04703,6e-05,5.25368]
[1779458043293,30.43,77162.36,2.06,-0.04694,6e-05,5.2454]
[1779458043453,30.42,77164.76,2.06,-0.04679,6e-05,5.23211]
[1779458048487,30.42,77166.72,2.06,-0.04666,6e-05,5.22044]
[1779458053524,30.42,77169.48,2.06,-0.04648,6e-05,5.20475]
[1779458058557,30.42,77172.86,2.06,-0.04627,6e-05,5.18581]
[1779458063594,30.42,77169.48,2.06,-0.04646,6e-05,5.20269]
[1779458068629,30.41,77175.75,2.06,-0.04608,6e-05,5.16862]
[1779458073666,30.41,77176.65,2.06,-0.04598,6e-05,5.1593]
[1779458078702,30.41,77167.28,2.06,-0.04653,6e-05,5.20784]
[1779458080247,30.41,77167.28,2.06,-0.04653,6e-05,5.20784]
[1779458080290,30.41,77167.28,2.06,-0.04653,6e-05,5.20784]
[1779458080486,30.41,77163.79,2.06,-0.04674,6e-05,5.22614]
[1779458081223,30.41,77151.02,2.06,-0.04751,6e-05,5.29412]
[1779458086757,30.4,77151.17,2.06,-0.04747,6e-05,5.29101]
[1779458090500,30.4,77152.78,2.06,-0.04736,6e-05,5.28132]
[1779458091298,30.4,77149.08,2.06,-0.04758,6e-05,5.30083]
[1779458095822,30.4,77164.46,2.06,-0.04663,6e-05,5.21699]
[1779458100859,30.39,77166.5,2.06,-0.0465,6e-05,5.20502]
[1779458105892,30.39,77171.4,2.06,-0.04619,6e-05,5.17786]
[1779458108912,30.39,77186.86,2.06,-0.04528,6e-05,5.0961]
[1779458113948,30.39,77190.84,2.06,-0.04504,6e-05,5.0751]
[1779458118982,30.39,77191.92,2.06,-0.04498,6e-05,5.06949]
[1779458124024,30.39,77181.9,2.06,-0.04556,6e-05,5.12182]
[1779458126061,30.39,77178.21,2.06,-0.04578,6e-05,5.14114]
[1779458126104,30.39,77187.46,2.06,-0.04524,6e-05,5.0925]
[1779458130039,30.39,77185.18,2.06,-0.04537,6e-05,5.10438]
[1779458130075,30.39,77184.32,2.06,-0.04542,6e-05,5.10886]
[1779458135117,30.39,77167.08,2.06,-0.0464,6e-05,5.1955]
[1779458140148,30.39,77165.49,2.06,-0.04649,6e-05,5.20303]
[1779458144180,30.39,77154.96,2.06,-0.04711,6e-05,5.25828]
[1779458149218,30.38,77164.0,2.06,-0.04656,6e-05,5.20882]
[1779458154246,30.38,77160.11,2.06,-0.04678,6e-05,5.22832]
[1779458159281,30.38,77159.58,2.06,-0.04679,6e-05,5.22994]
[1779458164321,30.38,77159.41,2.06,-0.04679,6e-05,5.2297]
[1779458169356,30.37,77163.12,2.06,-0.04655,6e-05,5.20874]
[1779458174394,30.37,77161.74,2.06,-0.04663,6e-05,5.21504]
[1779458179428,30.37,77156.48,2.06,-0.04693,6e-05,5.24199]
[1779458180149,30.37,77156.48,2.06,-0.04693,6e-05,5.24199]
[1779458180153,30.37,77156.48,2.06,-0.04693,6e-05,5.24199]
[1779458180251,30.37,77155.63,2.06,-0.04698,6e-05,5.24627]
[1779458181932,30.37,77135.98,2.06,-0.04817,6e-05,5.35132]
[1779458183195,30.37,77135.98,2.06,-0.04817,6e-05,5.35132]
[1779458183296,30.37,77130.79,2.06,-0.04849,6e-05,5.37902]
[1779458186971,30.36,77129.95,2.06,-0.04853,6e-05,5.38261]
[1779458187015,30.37,77129.09,2.06,-0.04859,6e-05,5.38789]
[1779458188994,30.37,77129.09,2.06,-0.04859,6e-05,5.38789]
[1779458189008,30.37,77124.99,2.06,-0.04885,6e-05,5.4108]
[1779458194534,30.36,77125.18,2.06,-0.04879,6e-05,5.40424]
[1779458198568,30.36,77136.02,2.06,-0.04809,6e-05,5.34323]
[1779458203601,30.36,77143.2,2.06,-0.04764,6e-05,5.30299]
[1779458208635,30.35,77144.02,2.06,-0.04757,6e-05,5.29716]
[1779458213668,30.35,77140.39,2.06,-0.04778,6e-05,5.31531]
[1779458218708,30.35,77142.1,2.06,-0.04765,6e-05,5.30455]
[1779458220719,30.35,77154.43,2.06,-0.0469,6e-05,5.23798]
[1779458225755,30.34,77159.85,2.06,-0.04656,6e-05,5.20834]
[1779458230792,30.34,77158.89,2.06,-0.04661,6e-05,5.21277]
[1779458235826,30.34,77165.75,2.06,-0.0462,6e-05,5.17574]
[1779458240866,30.34,77166.01,2.06,-0.04618,6e-05,5.17377]
[1779458245896,30.34,77179.84,2.06,-0.04535,6e-05,5.10038]
[1779458250932,30.34,77175.01,2.06,-0.04563,6e-05,5.12562]
[1779458255016,30.34,77161.39,2.06,-0.04641,6e-05,5.19335]
[1779458256973,30.34,77145.48,2.06,-0.04736,6e-05,5.27786]
[1779458262507,30.33,77138.96,2.06,-0.04774,6e-05,5.31131]
[1779458268050,30.33,77143.0,2.06,-0.04747,6e-05,5.28746]
[1779458273086,30.33,77142.89,2.06,-0.04746,6e-05,5.28656]
[1779458278120,30.32,77140.5,2.06,-0.04759,6e-05,5.29778]
[1779458283155,30.32,77154.88,2.06,-0.0467,6e-05,5.2194]
[1779458288191,30.32,77160.78,2.06,-0.04634,6e-05,5.18729]
[1779458293225,30.32,77164.05,2.06,-0.04614,6e-05,5.16928]
[1779458298261,30.32,77168.16,2.06,-0.04589,6e-05,5.14705]
[1779458303296,30.32,77161.68,2.06,-0.04627,6e-05,5.18087]
[1779458308338,30.31,77161.86,2.06,-0.04625,6e-05,5.17921]
[1779458313374,30.31,77162.41,2.06,-0.04618,6e-05,5.17166]
[1779458318409,30.31,77164.41,2.06,-0.04605,6e-05,5.16033]
[1779458323445,30.31,77161.69,2.06,-0.0462,6e-05,5.17402]
[1779458328483,30.31,77175.45,2.06,-0.04538,6e-05,5.10061]
[1779458333524,30.31,77177.12,2.06,-0.04528,6e-05,5.0917]
[1779458338554,30.31,77174.85,2.06,-0.04541,6e-05,5.10347]
[1779458343590,30.31,77181.73,2.06,-0.045,6e-05,5.06691]
[1779458348625,30.31,77182.68,2.06,-0.04495,6e-05,5.06195]
[1779458353660,30.31,77188.49,2.06,-0.04461,6e-05,5.03168]
[1779458358696,30.31,77198.97,2.06,-0.04401,6e-05,4.97793]
[1779458363732,30.31,77202.25,2.06,-0.04384,6e-05,4.96216]
[1779458368771,30.31,77203.91,2.06,-0.04375,6e-05,4.95464]
[1779458373802,30.31,77201.84,2.06,-0.04385,6e-05,4.96254]
[1779458378837,30.32,77199.29,2.06,-0.04401,6e-05,4.97671]
[1779458383871,30.32,77200.5,2.06,-0.04395,6e-05,4.97153]
[1779458388908,30.32,77202.18,2.06,-0.04387,6e-05,4.96399]
[1779458393943,30.32,77203.73,2.06,-0.04379,6e-05,4.95715]
[1779458398982,30.33,77208.94,2.06,-0.04351,6e-05,4.93167]
[1779458401216,30.33,77209.03,2.06,-0.04351,6e-05,4.9315]
[1779458401375,30.33,77194.18,2.06,-0.04436,6e-05,5.00824]
[1779458402594,30.33,77148.6,2.06,-0.04706,6e-05,5.24902]
[1779458402848,30.33,77148.6,2.06,-0.04706,6e-05,5.24902]
[1779458403140,30.33,77139.46,2.06,-0.04762,6e-05,5.29811]
[1779458408179,30.33,77148.05,2.06,-0.04711,6e-05,5.25311]
[1779458411671,30.33,77146.41,2.06,-0.04722,6e-05,5.26299]
[1779458412102,30.34,77142.1,2.06,-0.04749,6e-05,5.28722]
[1779458413594,30.34,77123.32,2.06,-0.0487,6e-05,5.39299]
[1779458413937,30.34,77123.32,2.06,-0.0487,6e-05,5.39299]
[1779458414130,30.34,77123.32,2.06,-0.0487,6e-05,5.39299]
[1779458417142,30.37,77137.72,2.06,-0.04797,6e-05,5.3294]
[1779458419153,30.37,77148.22,2.06,-0.04729,6e-05,5.269]
[1779458424191,30.36,77157.2,2.06,-0.04673,6e-05,5.21994]
[1779458429227,30.36,77157.66,2.06,-0.04669,6e-05,5.21668]
[1779458434265,30.36,77151.9,2.06,-0.047,6e-05,5.24241]
[1779458439298,30.36,77149.03,2.06,-0.04715,6e-05,5.25627]
[1779458442962,30.35,77146.23,2.06,-0.04731,6e-05,5.27043]
[1779458443402,30.35,77132.81,2.06,-0.04813,6e-05,5.34243]
[1779458445486,30.35,77127.49,2.06,-0.04842,6e-05,5.36714]
[1779458445530,30.34,77127.19,2.06,-0.04838,6e-05,5.36421]
[1779458447057,30.33,77127.19,2.06,-0.04838,6e-05,5.36376]
[1779458447352,30.34,77127.49,2.06,-0.04836,6e-05,5.36228]
[1779458449585,30.34,77127.43,2.06,-0.04838,6e-05,5.36354]
[1779458449658,30.34,77120.69,2.06,-0.04881,6e-05,5.40108]
[1779458450434,30.34,77120.69,2.06,-0.04881,6e-05,5.40108]
[1779458450492,30.34,77121.26,2.06,-0.04878,6e-05,5.39883]
[1779458451326,30.34,77121.26,2.06,-0.04878,6e-05,5.39883]
[1779458451385,30.34,77121.26,2.06,-0.04879,6e-05,5.39968]
[1779458452685,30.34,77132.8,2.06,-0.04807,6e-05,5.3371]
[1779458455421,30.35,77119.04,2.06,-0.04897,6e-05,5.41558]
[1779458460457,30.35,77125.72,2.06,-0.04856,6e-05,5.3794]
[1779458465495,30.35,77127.29,2.06,-0.04846,6e-05,5.37111]
[1779458466779,30.35,77134.7,2.06,-0.048,6e-05,5.33105]
[1779458467507,30.35,77141.65,2.06,-0.04757,6e-05,5.29313]
[1779458471547,30.35,77117.62,2.06,-0.04904,6e-05,5.42203]
[1779458474564,30.35,77134.63,2.06,-0.04798,6e-05,5.32847]
[1779458479456,30.34,77127.12,2.06,-0.04842,6e-05,5.36734]
[1779458479598,30.34,77129.01,2.06,-0.0483,6e-05,5.3566]
[1779458484631,30.34,77129.9,2.06,-0.04824,6e-05,5.35123]
[1779458489667,30.34,77125.68,2.06,-0.04848,6e-05,5.3724]
[1779458493695,30.33,77138.2,2.06,-0.04767,6e-05,5.30009]
[1779458496715,30.33,77125.05,2.06,-0.04846,6e-05,5.37009]
[1779458501751,30.33,77127.16,2.06,-0.04831,6e-05,5.3565]
[1779458506797,30.32,77115.1,2.06,-0.04903,6e-05,5.41992]
[1779458507809,30.32,77100.99,2.06,-0.04993,6e-05,5.49751]
[1779458508816,30.32,77089.62,2.06,-0.05065,6e-05,5.56042]
[1779458512657,30.32,77095.7,2.06,-0.05027,6e-05,5.52718]
[1779458512759,30.33,77098.27,2.06,-0.05012,6e-05,5.51428]
[1779458515241,30.33,77103.31,2.06,-0.04981,6e-05,5.48711]
[1779458515277,30.33,77098.08,2.06,-0.05015,6e-05,5.51665]
[1779458520457,30.33,77106.3,2.06,-0.04963,6e-05,5.47164]
[1779458524417,30.33,77123.5,2.06,-0.04854,6e-05,5.37652]
[1779458528975,30.32,77111.44,2.06,-0.04926,6e-05,5.43931]
[1779458531443,30.32,77115.55,2.06,-0.04899,6e-05,5.41613]
[1779458531500,30.32,77131.9,2.06,-0.04797,6e-05,5.32656]
[1779458531868,30.32,77131.9,2.06,-0.04797,6e-05,5.32656]
[1779458532218,30.32,77131.9,2.06,-0.04797,6e-05,5.32656]
[1779458532302,30.32,77142.2,2.06,-0.04733,6e-05,5.27047]
[1779458534488,30.31,77131.98,2.06,-0.04791,6e-05,5.32105]
[1779458535974,30.31,77131.98,2.06,-0.0479,6e-05,5.3206]
[1779458536040,30.31,77125.75,2.06,-0.04828,6e-05,5.35389]
[1779458541073,30.3,77116.89,2.06,-0.0488,6e-05,5.39941]
[1779458546107,30.29,77117.55,2.06,-0.04873,6e-05,5.39289]
[1779458551143,30.29,77115.04,2.06,-0.04883,6e-05,5.40032]
[1779458552933,30.29,77107.91,2.06,-0.04927,6e-05,5.43914]
[1779458553143,30.29,77107.91,2.06,-0.04927,6e-05,5.43914]
[1779458553197,30.29,77086.39,2.06,-0.05064,6e-05,5.55789]
[1779458554648,30.29,77098.34,2.06,-0.04988,6e-05,5.49197]
[1779458557314,30.29,77101.97,2.06,-0.04966,6e-05,5.473]
[1779458557351,30.29,77101.62,2.06,-0.04969,6e-05,5.47557]
[1779458563234,30.3,77114.4,2.06,-0.04892,6e-05,5.40891]
[1779458567262,30.3,77125.93,2.06,-0.04821,6e-05,5.34701]
[1779458568359,30.3,77125.93,2.06,-0.04821,6e-05,5.34701]
[1779458568389,30.3,77124.04,2.06,-0.04834,6e-05,5.35755]
[1779458574777,30.31,77110.86,2.06,-0.04917,6e-05,5.43089]
[1779458580360,30.31,77109.17,2.06,-0.04931,6e-05,5.44285]
[1779458582369,30.31,77122.08,2.06,-0.04852,6e-05,5.37337]
[1779458587409,30.32,77125.51,2.06,-0.04832,6e-05,5.35623]
[1779458592444,30.32,77120.79,2.06,-0.04863,6e-05,5.38363]
[1779458597478,30.32,77109.33,2.06,-0.04937,6e-05,5.44759]
[1779458599961,30.32,77111.6,2.06,-0.04923,6e-05,5.43559]
[1779458600366,30.32,77111.6,2.06,-0.04923,6e-05,5.43559]
[1779458601507,30.33,77098.25,2.06,-0.05008,6e-05,5.51004]
[1779458606541,30.33,77089.08,2.06,-0.05071,6e-05,5.56418]
[1779458607316,30.33,77089.08,2.06,-0.05071,6e-05,5.56418]
[1779458607549,30.33,77088.77,2.06,-0.05074,6e-05,5.56654]
[1779458609538,30.34,77086.38,2.06,-0.0509,6e-05,5.58045]
[1779458609869,30.34,77082.44,2.06,-0.05116,6e-05,5.60301]
[1779458615605,30.34,77086.61,2.06,-0.0509,6e-05,5.57922]
[1779458620640,30.35,77087.09,2.06,-0.0509,6e-05,5.57935]
[1779458625676,30.36,77091.15,2.06,-0.05067,6e-05,5.55961]
[1779458630710,30.36,77092.3,2.06,-0.05063,6e-05,5.55628]
[1779458635746,30.37,77099.67,2.06,-0.05019,6e-05,5.51847]
[1779458640790,30.37,77088.6,2.06,-0.05094,6e-05,5.58327]
[1779458645825,30.38,77093.16,2.06,-0.05068,6e-05,5.56092]
[1779458647850,30.38,77082.13,2.06,-0.05141,7e-05,5.62362]
[1779458649859,30.39,77070.74,2.06,-0.05217,7e-05,5.68852]
[1779458650535,30.39,77070.74,2.06,-0.05217,7e-05,5.68852]
[1779458650866,30.39,77072.82,2.06,-0.05204,7e-05,5.67728]
[1779458655901,30.39,77075.75,2.06,-0.05187,7e-05,5.66317]
[1779458658723,30.39,77076.37,2.06,-0.05184,7e-05,5.6607]
[1779458658922,30.39,77076.59,2.06,-0.05183,7e-05,5.65997]
[1779458663960,30.4,77069.58,2.06,-0.05232,7e-05,5.70174]
[1779458669014,30.4,77069.77,2.06,-0.05233,7e-05,5.70258]
[1779458670003,30.41,77060.28,2.06,-0.05297,7e-05,5.75711]
[1779458675143,30.41,77052.99,2.06,-0.05344,7e-05,5.79591]
[1779458681080,30.42,77050.74,2.06,-0.05363,7e-05,5.81227]
[1779458685555,30.43,77037.99,2.06,-0.05455,7e-05,5.89003]
[1779458690595,30.43,77037.95,2.06,-0.05459,7e-05,5.89288]
[1779458690602,30.43,77037.95,2.06,-0.05459,7e-05,5.89288]
[1779458690680,30.43,77037.95,2.06,-0.05459,7e-05,5.89288]
[1779458690770,30.43,77027.7,2.06,-0.05531,7e-05,5.95368]
[1779458696189,30.44,77025.16,2.06,-0.05553,7e-05,5.97196]
[1779458698954,30.44,77032.03,2.06,-0.05507,7e-05,5.9337]
[1779458698971,30.44,77032.03,2.06,-0.05507,7e-05,5.9337]
[1779458698970,30.45,77041.22,2.06,-0.05445,7e-05,5.8816]
[1779458699214,30.45,77041.22,2.06,-0.05445,7e-05,5.8816]
[1779458704246,30.45,77032.54,2.06,-0.05509,7e-05,5.93562]
[1779458708737,30.46,77041.79,2.06,-0.05449,7e-05,5.88458]
[1779458708836,30.46,77041.79,2.06,-0.05449,7e-05,5.88458]
[1779458709013,30.46,77041.79,2.06,-0.05449,7e-05,5.88458]
[1779458708896,30.46,77044.08,2.06,-0.05435,7e-05,5.87296]
[1779458711631,30.46,77043.38,2.06,-0.05441,7e-05,5.87779]
[1779458711730,30.47,77049.38,2.06,-0.05401,7e-05,5.84428]
[1779458717344,30.48,77050.44,2.06,-0.054,7e-05,5.84327]
[1779458720820,30.48,77050.09,2.06,-0.05404,7e-05,5.84693]
[1779458720826,30.48,77048.85,2.06,-0.05414,7e-05,5.85562]
[1779458725772,30.49,77053.57,2.06,-0.05385,7e-05,5.83118]
[1779458725844,30.49,77055.79,2.06,-0.05372,7e-05,5.82023]
[1779458728516,30.49,77055.27,2.06,-0.05377,7e-05,5.82406]
[1779458728527,30.49,77054.72,2.06,-0.05381,7e-05,5.82807]
[1779458734463,30.51,77057.1,2.06,-0.05368,7e-05,5.81574]
[1779458739499,30.51,77051.71,2.06,-0.0541,7e-05,5.85076]
[1779458743526,30.52,77036.34,2.06,-0.05518,7e-05,5.94221]
[1779458748562,30.53,77033.17,2.06,-0.05544,7e-05,5.96398]
[1779458749144,30.53,77033.17,2.06,-0.05544,7e-05,5.96398]
[1779458749258,30.53,77033.17,2.06,-0.05544,7e-05,5.96398]
[1779458749569,30.53,77033.44,2.06,-0.05543,7e-05,5.96309]
[1779458753327,30.53,77026.23,2.06,-0.05595,7e-05,6.0067]
[1779458753596,30.53,77028.11,2.06,-0.05583,7e-05,5.99641]
[1779458755179,30.54,77029.06,2.06,-0.05577,7e-05,5.99153]
[1779458756055,30.54,77027.8,2.06,-0.05587,7e-05,6.00003]
[1779458759191,30.54,77031.78,2.06,-0.05561,7e-05,5.97819]
[1779458759218,30.54,77031.78,2.06,-0.05561,7e-05,5.97819]
[1779458759643,30.54,77031.36,2.06,-0.05565,7e-05,5.98122]
[1779458760973,30.54,77031.36,2.06,-0.05565,7e-05,5.98122]
[1779458761036,30.54,77031.36,2.06,-0.05565,7e-05,5.98122]
[1779458761072,30.54,77031.08,2.06,-0.05568,7e-05,5.98401]
[1779458766134,30.55,77025.35,2.06,-0.05611,7e-05,6.02026]
[1779458771768,30.55,77017.13,2.06,-0.05671,7e-05,6.06994]
[1779458771776,30.56,77002.57,2.06,-0.05774,7e-05,6.15556]
[1779458772572,30.56,77002.57,2.06,-0.05774,7e-05,6.15556]
[1779458772818,30.56,77002.57,2.06,-0.05774,7e-05,6.15556]
[1779458772826,30.56,77002.57,2.06,-0.05774,7e-05,6.15556]
[1779458772895,30.56,76985.0,2.06,-0.059,7e-05,6.25929]
[1779458775781,30.56,76974.67,2.06,-0.05976,7e-05,6.32153]
[1779458777943,30.56,76944.42,2.06,-0.062,8e-05,6.50367]
[1779458778236,30.56,76944.42,2.06,-0.062,8e-05,6.50367]
[1779458778351,30.56,76944.42,2.06,-0.062,8e-05,6.50367]
[1779458778355,30.56,76944.42,2.06,-0.062,8e-05,6.50367]
[1779458778409,30.56,76944.42,2.06,-0.062,8e-05,6.50367]
[1779458778661,30.56,76944.42,2.06,-0.062,8e-05,6.50367]
[1779458778859,30.56,76944.42,2.06,-0.062,8e-05,6.50367]
[1779458778959,30.56,76944.42,2.06,-0.062,8e-05,6.50367]
[1779458778961,30.56,76953.46,2.06,-0.06132,7e-05,6.44896]
[1779458779395,30.56,76953.46,2.06,-0.06132,7e-05,6.44896]
[1779458779805,30.55,76953.64,2.06,-0.06129,7e-05,6.44618]
[1779458781828,30.55,76961.42,2.06,-0.06071,7e-05,6.39931]
[1779458781930,30.55,76995.57,2.06,-0.05822,7e-05,6.19536]
[1779458782543,30.55,76995.57,2.06,-0.05822,7e-05,6.19536]
[1779458782826,30.55,76995.57,2.06,-0.05822,7e-05,6.19561]
[1779458783811,30.55,76995.57,2.06,-0.05822,7e-05,6.19561]
[1779458783856,30.55,77016.77,2.06,-0.05673,7e-05,6.07164]
[1779458785062,30.55,77016.77,2.06,-0.05673,7e-05,6.07164]
[1779458785069,30.55,77020.35,2.06,-0.05648,7e-05,6.05125]
[1779458786928,30.56,77020.35,2.06,-0.05649,7e-05,6.05173]
[1779458786964,30.56,77026.43,2.06,-0.05607,7e-05,6.01705]
[1779458792188,30.56,77021.51,2.06,-0.05644,7e-05,6.04767]
[1779458792216,30.56,77018.99,2.06,-0.05659,7e-05,6.0586]
[1779458795722,30.56,77014.66,2.06,-0.0569,7e-05,6.08507]
[1779458795931,30.57,77016.35,2.06,-0.05679,7e-05,6.07563]
[1779458798261,30.57,77014.16,2.06,-0.05695,7e-05,6.08916]
[1779458798952,30.57,77007.35,2.06,-0.05744,7e-05,6.12928]
[1779458803987,30.57,77010.8,2.06,-0.05721,7e-05,6.11078]
[1779458806000,30.57,76991.79,2.06,-0.05857,7e-05,6.22295]
[1779458811048,30.57,76978.92,2.06,-0.05951,7e-05,6.29989]
[1779458815075,30.57,76990.09,2.06,-0.0587,7e-05,6.23403]
[1779458820111,30.57,77000.72,2.06,-0.05795,7e-05,6.17165]
[1779458823132,30.57,76986.73,2.06,-0.05894,7e-05,6.25298]
[1779458826152,30.57,76976.42,2.06,-0.05966,7e-05,6.31264]
[1779458830182,30.56,76962.7,2.06,-0.06064,7e-05,6.39239]
[1779458835228,30.55,76957.42,2.06,-0.06097,7e-05,6.41931]
[1779458840262,30.55,76950.96,2.06,-0.06145,7e-05,6.45788]
[1779458843880,30.55,76940.37,2.06,-0.06224,8e-05,6.52175]
[1779458849325,30.55,76947.8,2.06,-0.06168,7e-05,6.47684]
[1779458852347,30.55,76936.79,2.06,-0.06248,8e-05,6.53963]
[1779458855061,30.55,76929.66,2.06,-0.06302,8e-05,6.58338]
[1779458855117,30.56,76928.33,2.06,-0.06313,8e-05,6.5919]
[1779458855703,30.56,76928.33,2.06,-0.06313,8e-05,6.5919]
[1779458855705,30.56,76917.65,2.06,-0.06395,8e-05,6.65741]
[1779458857741,30.56,76908.62,2.06,-0.06465,8e-05,6.71336]
[1779458858155,30.56,76914.14,2.06,-0.06422,8e-05,6.67928]
[1779458859930,30.56,76914.14,2.06,-0.06422,8e-05,6.67928]
[1779458859969,30.56,76922.47,2.06,-0.06358,8e-05,6.62819]
[1779458861570,30.56,76937.95,2.06,-0.06241,8e-05,6.53372]
[1779458866025,30.55,76951.81,2.06,-0.06135,7e-05,6.44884]
[1779458871485,30.55,76952.65,2.06,-0.06124,7e-05,6.4396]
[1779458875082,30.54,76943.21,2.06,-0.06193,8e-05,6.49511]
[1779458875148,30.54,76943.21,2.06,-0.06193,8e-05,6.49511]
[1779458875164,30.54,76949.47,2.06,-0.06144,7e-05,6.45542]
[1779458876980,30.54,76972.8,2.06,-0.0597,7e-05,6.3138]
[1779458878214,30.54,76972.8,2.06,-0.0597,7e-05,6.3138]
[1779458878287,30.54,76969.1,2.06,-0.05996,7e-05,6.33532]
[1779458880288,30.54,76969.1,2.06,-0.05996,7e-05,6.33532]
[1779458880325,30.53,76964.57,2.06,-0.06029,7e-05,6.36182]
[1779458880553,30.53,76962.3,2.06,-0.06044,7e-05,6.37478]
[1779458882316,30.53,76962.3,2.06,-0.06044,7e-05,6.37478]
[1779458882570,30.53,76959.26,2.06,-0.06065,7e-05,6.39163]
[1779458884582,30.53,76973.42,2.06,-0.0596,7e-05,6.30548]
[1779458885734,30.53,76973.42,2.06,-0.0596,7e-05,6.30548]
[1779458885759,30.53,76971.46,2.06,-0.05973,7e-05,6.3166]
[1779458891632,30.52,76970.61,2.06,-0.05975,7e-05,6.31803]
[1779458897129,30.51,76981.21,2.06,-0.05894,7e-05,6.2515]
[1779458902711,30.51,76991.5,2.06,-0.05817,7e-05,6.1882]
[1779458906806,30.5,76996.95,2.06,-0.05777,7e-05,6.15495]
[1779458907203,30.5,77012.64,2.06,-0.05665,7e-05,6.06236]
[1779458909769,30.5,77025.72,2.06,-0.0557,7e-05,5.98324]
[1779458913250,30.49,77025.04,2.06,-0.05569,7e-05,5.98134]
[1779458913296,30.49,77024.05,2.06,-0.05576,7e-05,5.98688]
[1779458915132,30.49,77024.05,2.06,-0.05576,7e-05,5.98688]
[1779458915197,30.49,77017.18,2.06,-0.05624,7e-05,6.02654]
[1779458920485,30.48,77009.99,2.06,-0.05669,7e-05,6.06465]
[1779458925872,30.48,76998.43,2.06,-0.05749,7e-05,6.1306]
[1779458930907,30.48,76997.39,2.06,-0.05754,7e-05,6.13461]
[1779458935942,30.47,76999.58,2.06,-0.05736,7e-05,6.12006]
[1779458941357,30.47,77002.09,2.06,-0.05717,7e-05,6.10439]
[1779458947438,30.47,77001.44,2.06,-0.05719,7e-05,6.10591]
[1779458950052,30.46,76985.53,2.06,-0.05831,7e-05,6.19849]
[1779458955085,30.46,76995.54,2.06,-0.05757,7e-05,6.13705]
[1779458957099,30.46,77009.26,2.06,-0.05659,7e-05,6.0561]
[1779458962134,30.46,77006.53,2.06,-0.05677,7e-05,6.07079]
[1779458962932,30.46,77006.53,2.06,-0.05677,7e-05,6.07079]
[1779458963141,30.46,77005.93,2.06,-0.05681,7e-05,6.07402]
[1779458968175,30.45,77007.76,2.06,-0.05666,7e-05,6.06199]
[1779458973211,30.45,77009.02,2.06,-0.05652,7e-05,6.04903]
[1779458977238,30.45,77025.79,2.06,-0.05535,7e-05,5.95076]
[1779458982275,30.45,77026.61,2.06,-0.05528,7e-05,5.94551]
[1779458987312,30.45,77020.76,2.06,-0.05568,7e-05,5.97888]
[1779458990557,30.45,77019.21,2.06,-0.05579,7e-05,5.98739]
[1779458990558,30.45,77019.21,2.06,-0.05579,7e-05,5.98739]
[1779458990638,30.45,77019.21,2.06,-0.05579,7e-05,5.98739]
[1779458991338,30.44,77019.95,2.06,-0.05573,7e-05,5.98294]
[1779458993703,30.44,77029.49,2.06,-0.05507,7e-05,5.9275]
[1779458994360,30.44,77032.27,2.06,-0.05488,7e-05,5.91142]
[1779458995283,30.44,77032.27,2.06,-0.05488,7e-05,5.91142]
[1779458995367,30.44,77030.88,2.06,-0.05497,7e-05,5.91938]
[1779458998008,30.44,77023.58,2.06,-0.05547,7e-05,5.9614]
[1779458998389,30.44,77025.02,2.06,-0.05537,7e-05,5.95296]
[1779459003425,30.44,77023.42,2.06,-0.05548,7e-05,5.96178]
[1779459008460,30.44,77021.8,2.06,-0.05558,7e-05,5.97054]
[1779459013496,30.44,77017.41,2.06,-0.05588,7e-05,5.99527]
[1779459018532,30.44,77011.08,2.06,-0.05631,7e-05,6.03107]
[1779459023567,30.44,77011.69,2.06,-0.05625,7e-05,6.02634]
[1779459028602,30.43,77009.23,2.06,-0.05641,7e-05,6.03969]
[1779459029988,30.43,76995.0,2.06,-0.05741,7e-05,6.12281]
[1779459034288,30.43,76991.56,2.06,-0.05761,7e-05,6.13777]
[1779459034295,30.43,76991.56,2.06,-0.05761,7e-05,6.13777]
[1779459034309,30.43,76991.56,2.06,-0.05761,7e-05,6.13777]
[1779459034355,30.43,76991.48,2.06,-0.05761,7e-05,6.13743]
[1779459038775,30.43,76992.71,2.06,-0.0575,7e-05,6.12855]
[1779459038877,30.43,76996.15,2.06,-0.05726,7e-05,6.10832]
[1779459044713,30.42,77001.17,2.06,-0.05688,7e-05,6.07683]
[1779459049752,30.42,77004.94,2.06,-0.05659,7e-05,6.05319]
[1779459054784,30.42,77008.17,2.06,-0.05635,7e-05,6.03302]
[1779459059821,30.41,77002.9,2.06,-0.0567,7e-05,6.0625]
[1779459062670,30.41,76999.93,2.06,-0.05691,7e-05,6.07936]
[1779459062848,30.41,76999.27,2.06,-0.05695,7e-05,6.08293]
[1779459063849,30.41,76987.39,2.06,-0.05779,7e-05,6.15255]
[1779459064857,30.41,76977.31,2.06,-0.05851,7e-05,6.21184]
[1779459069774,30.41,76977.88,2.06,-0.05844,7e-05,6.2064]
[1779459069894,30.41,76982.08,2.06,-0.05814,7e-05,6.18101]
[1779459071194,30.41,76982.08,2.06,-0.05814,7e-05,6.18101]
[1779459071285,30.4,76987.32,2.06,-0.05775,7e-05,6.14918]
[1779459076948,30.4,76993.58,2.06,-0.05728,7e-05,6.11017]
[1779459081979,30.4,76987.09,2.06,-0.05772,7e-05,6.14675]
[1779459087013,30.39,76990.86,2.06,-0.05743,7e-05,6.12263]
[1779459092049,30.39,76983.94,2.06,-0.05786,7e-05,6.15721]
[1779459097084,30.38,76990.81,2.06,-0.05735,7e-05,6.11438]
[1779459102118,30.38,76997.33,2.06,-0.05687,7e-05,6.07445]
[1779459107155,30.38,77010.25,2.06,-0.05594,7e-05,5.99778]
[1779459112190,30.38,77007.5,2.06,-0.05613,7e-05,6.01312]
[1779459117226,30.38,77018.72,2.06,-0.05534,7e-05,5.94755]
[1779459120014,30.38,77021.5,2.06,-0.05515,7e-05,5.93144]
[1779459120249,30.38,77020.91,2.06,-0.05519,7e-05,5.93483]
[1779459125283,30.37,77018.52,2.06,-0.05535,7e-05,5.94794]
[1779459130317,30.37,77019.41,2.06,-0.05525,7e-05,5.93947]
[1779459135358,30.36,77029.96,2.06,-0.05448,7e-05,5.87489]
[1779459139382,30.35,77045.71,2.06,-0.05338,7e-05,5.78225]
[1779459144419,30.35,77047.01,2.06,-0.05326,7e-05,5.77201]
[1779459149452,30.34,77048.92,2.06,-0.0531,7e-05,5.75828]
[1779459154487,30.33,77048.19,2.06,-0.05302,7e-05,5.75034]
[1779459159523,30.27,77047.75,2.06,-0.05273,7e-05,5.72514]
[1779459164557,30.22,77048.49,2.06,-0.05239,7e-05,5.69598]
[1779459169593,30.21,77050.05,2.06,-0.05221,7e-05,5.68061]
[1779459172613,30.19,77061.2,2.06,-0.05138,7e-05,5.60906]
[1779459177648,30.11,77055.42,2.06,-0.05131,7e-05,5.60312]
[1779459182683,30.1,77051.43,2.06,-0.05154,7e-05,5.62217]
[1779459187719,30.1,77051.58,2.06,-0.05151,7e-05,5.61964]
[1779459193584,30.1,77047.06,2.06,-0.05179,7e-05,5.64384]
[1779459196787,30.09,77029.09,2.06,-0.05297,7e-05,5.74413]
[1779459201818,30.09,77017.4,2.06,-0.05377,7e-05,5.81243]
[1779459205846,30.1,77007.73,2.06,-0.05444,7e-05,5.86892]
[1779459208470,30.1,77007.59,2.06,-0.05445,7e-05,5.86981]
[1779459208526,30.1,77007.66,2.06,-0.05445,7e-05,5.86957]
[1779459210881,30.1,76992.39,2.06,-0.05551,7e-05,5.95871]
[1779459215915,30.1,76992.76,2.06,-0.05545,7e-05,5.95219]
[1779459220951,30.09,76983.79,2.06,-0.05607,7e-05,6.00432]
[1779459223972,30.09,76974.09,2.06,-0.05676,7e-05,6.06098]
[1779459229485,30.09,76987.11,2.06,-0.05582,7e-05,5.98284]
[1779459235054,30.09,76985.34,2.06,-0.05593,7e-05,5.99265]
[1779459238072,30.09,76975.63,2.06,-0.05662,7e-05,6.04953]
[1779459243106,30.09,76973.27,2.06,-0.05677,7e-05,6.06246]
[1779459248144,30.08,76972.38,2.06,-0.05683,7e-05,6.06672]
[1779459253175,30.08,76982.43,2.06,-0.0561,7e-05,6.00639]
[1779459258211,30.08,76982.88,2.06,-0.05606,7e-05,6.00332]
[1779459263249,30.08,76975.14,2.06,-0.05661,7e-05,6.04852]
[1779459268283,30.08,76983.0,2.06,-0.05604,7e-05,6.00157]
[1779459273318,30.08,76975.83,2.06,-0.05651,7e-05,6.03922]
[1779459278351,30.08,76972.51,2.06,-0.05674,7e-05,6.05808]
[1779459283388,30.08,76974.76,2.06,-0.05657,7e-05,6.04407]
[1779459288428,30.08,76985.92,2.06,-0.05577,7e-05,5.97791]
[1779459293462,30.07,76976.54,2.06,-0.05643,7e-05,6.03283]
[1779459296482,30.07,76988.57,2.06,-0.05558,7e-05,5.96179]
[1779459301520,30.07,76992.04,2.06,-0.05534,7e-05,5.94146]
[1779459306556,30.07,76988.44,2.06,-0.05559,7e-05,5.96233]
[1779459311589,30.07,76986.6,2.06,-0.05571,7e-05,5.97289]
[1779459316626,30.07,76989.81,2.06,-0.05548,7e-05,5.95365]
[1779459318639,30.07,77004.2,2.06,-0.05448,7e-05,5.86962]
[1779459322173,30.07,77001.28,2.06,-0.05469,7e-05,5.88681]
[1779459322685,30.07,77011.49,2.06,-0.05398,7e-05,5.82758]
[1779459324700,30.07,77026.13,2.06,-0.05298,7e-05,5.74302]
[1779459329734,30.07,77026.31,2.06,-0.05297,7e-05,5.74185]
[1779459333763,30.07,77015.62,2.06,-0.05366,7e-05,5.79886]
[1779459338797,30.07,77010.72,2.06,-0.05401,7e-05,5.82825]
[1779459343832,30.07,77017.81,2.06,-0.05351,7e-05,5.78666]
[1779459348868,30.07,77018.13,2.06,-0.05348,7e-05,5.78359]
[1779459350867,30.07,77011.69,2.06,-0.05391,7e-05,5.82025]
[1779459350883,30.07,77010.03,2.06,-0.05402,7e-05,5.82971]
[1779459352898,30.07,76999.65,2.06,-0.05473,7e-05,5.88961]
[1779459356928,30.07,76988.79,2.06,-0.05549,7e-05,5.95249]
[1779459361965,30.07,76983.18,2.06,-0.05588,7e-05,5.98561]
[1779459367000,30.07,76976.93,2.06,-0.05632,7e-05,6.02206]
[1779459372033,30.06,76978.94,2.06,-0.05617,7e-05,6.00964]
[1779459377069,30.06,76975.04,2.06,-0.05644,7e-05,6.03202]
[1779459380570,30.06,76960.79,2.06,-0.05745,7e-05,6.11597]
[1779459386132,30.06,76967.08,2.06,-0.05698,7e-05,6.07724]
[1779459391166,30.06,76968.13,2.06,-0.05686,7e-05,6.06574]
[1779459396201,30.06,76963.4,2.06,-0.05719,7e-05,6.09284]
[1779459401237,30.05,76956.87,2.06,-0.05765,7e-05,6.13059]
[1779459406272,30.05,76955.98,2.06,-0.05769,7e-05,6.1344]
[1779459411307,30.05,76957.42,2.06,-0.05757,7e-05,6.12433]
[1779459416342,30.04,76959.89,2.06,-0.05738,7e-05,6.10825]
[1779459421378,30.04,76968.16,2.06,-0.05677,7e-05,6.05795]
[1779459426413,30.04,76968.69,2.06,-0.05672,7e-05,6.0539]
[1779459431446,30.04,76966.01,2.06,-0.0569,7e-05,6.06879]
[1779459436484,30.04,76964.0,2.06,-0.05703,7e-05,6.07974]
[1779459438497,30.04,76973.51,2.06,-0.05635,7e-05,6.02296]
[1779459443531,30.03,76971.06,2.06,-0.05651,7e-05,6.03685]
[1779459448567,30.03,76964.21,2.06,-0.057,7e-05,6.07672]
[1779459453603,30.03,76961.14,2.06,-0.05717,7e-05,6.0897]
[1779459456892,30.03,76962.12,2.06,-0.05709,7e-05,6.08343]
[1779459456931,30.03,76961.98,2.06,-0.0571,7e-05,6.08386]
[1779459458997,30.03,76961.98,2.06,-0.0571,7e-05,6.08366]
[1779459459645,30.03,76963.37,2.06,-0.05699,7e-05,6.07498]
[1779459464680,30.03,76960.84,2.06,-0.05716,7e-05,6.08917]
[1779459466248,30.03,76961.15,2.06,-0.05714,7e-05,6.08712]
[1779459466694,30.03,76961.78,2.06,-0.05709,7e-05,6.08338]
[1779459467252,30.03,76961.78,2.06,-0.05709,7e-05,6.08338]
[1779459467702,30.02,76954.81,2.06,-0.05759,7e-05,6.12446]
[1779459469282,30.02,76951.23,2.06,-0.05784,7e-05,6.14557]
[1779459469714,30.02,76948.32,2.06,-0.05805,7e-05,6.16269]
[1779459472737,30.02,76961.82,2.06,-0.05707,7e-05,6.0813]
[1779459477774,30.02,76961.56,2.06,-0.05708,7e-05,6.08207]
[1779459482808,30.02,76953.12,2.06,-0.05767,7e-05,6.13134]
[1779459487843,30.02,76951.99,2.06,-0.05774,7e-05,6.1367]
[1779459492877,30.01,76941.84,2.06,-0.05846,7e-05,6.19603]
[1779459494892,30.01,76930.46,2.06,-0.05929,7e-05,6.26393]
[1779459497863,30.01,76926.39,2.06,-0.05959,7e-05,6.28828]
[1779459497914,30.01,76925.97,2.06,-0.05962,7e-05,6.29098]
[1779459499929,30.01,76907.33,2.06,-0.06102,8e-05,6.40495]
[1779459500134,30.01,76907.33,2.06,-0.06102,8e-05,6.40495]
[1779459500934,30.01,76906.41,2.06,-0.06109,8e-05,6.41056]
[1779459503959,30.01,76894.3,2.06,-0.06199,8e-05,6.4835]
[1779459508020,30.0,76882.41,2.06,-0.06289,8e-05,6.55551]
[1779459508380,30.0,76882.41,2.06,-0.06289,8e-05,6.55551]
[1779459510013,30.01,76864.12,2.06,-0.06436,8e-05,6.67265]
[1779459510350,30.01,76864.12,2.06,-0.06436,8e-05,6.67265]
[1779459511025,30.01,76868.43,2.06,-0.06399,8e-05,6.6416]
[1779459514055,30.02,76844.06,2.06,-0.06597,8e-05,6.79846]
[1779459516060,30.01,76857.92,2.06,-0.06484,8e-05,6.70927]
[1779459517658,30.01,76850.48,2.06,-0.06544,8e-05,6.75674]
[1779459519084,30.01,76863.51,2.06,-0.0644,8e-05,6.67447]
[1779459520475,30.01,76870.29,2.06,-0.06387,8e-05,6.63206]
[1779459520484,30.01,76870.29,2.06,-0.06387,8e-05,6.63206]
[1779459521101,30.01,76873.45,2.06,-0.06362,8e-05,6.61245]
[1779459522110,30.02,76884.14,2.06,-0.06281,8e-05,6.54776]
[1779459522667,30.02,76884.14,2.06,-0.06281,8e-05,6.54776]
[1779459523116,30.02,76893.99,2.06,-0.06205,8e-05,6.48635]
[1779459526133,30.02,76884.59,2.06,-0.06276,8e-05,6.54367]
[1779459531657,30.01,76883.04,2.06,-0.06286,8e-05,6.55201]
[1779459535207,30.01,76893.18,2.06,-0.06207,8e-05,6.48808]
[1779459540239,30.01,76888.93,2.06,-0.06238,8e-05,6.51296]
[1779459545275,30.01,76888.74,2.06,-0.06238,8e-05,6.5133]
[1779459548187,30.01,76881.78,2.06,-0.06293,8e-05,6.55688]
[1779459548408,30.01,76871.99,2.06,-0.0637,8e-05,6.61855]
[1779459549838,30.01,76871.99,2.06,-0.0637,8e-05,6.61855]
[1779459549906,30.01,76861.65,2.06,-0.06452,8e-05,6.6839]
[1779459551798,30.01,76844.08,2.06,-0.06592,8e-05,6.79498]
[1779459557360,30.01,76851.69,2.06,-0.06529,8e-05,6.74532]
[1779459562397,30.01,76846.73,2.06,-0.06568,8e-05,6.77617]
[1779459563555,30.01,76846.73,2.06,-0.06568,8e-05,6.77617]
[1779459563715,30.01,76846.73,2.06,-0.06568,8e-05,6.77617]
[1779459563719,30.0,76840.62,2.06,-0.06617,8e-05,6.81404]
[1779459568438,30.0,76851.09,2.06,-0.06528,8e-05,6.74424]
[1779459573474,30.0,76851.78,2.06,-0.06519,8e-05,6.73573]
[1779459578508,30.0,76849.49,2.06,-0.06538,8e-05,6.75042]
[1779459582176,30.0,76850.87,2.06,-0.06527,8e-05,6.74179]
[1779459584243,30.0,76858.06,2.06,-0.0647,8e-05,6.69663]
[1779459584549,30.0,76861.46,2.06,-0.06443,8e-05,6.67536]
[1779459589585,30.0,76854.39,2.06,-0.065,8e-05,6.7207]
[1779459594624,30.0,76856.12,2.06,-0.06487,8e-05,6.71027]
[1779459599658,30.0,76856.06,2.06,-0.06488,8e-05,6.71131]
[1779459601037,30.0,76856.06,2.06,-0.06488,8e-05,6.71131]
[1779459601097,30.0,76852.64,2.06,-0.06516,8e-05,6.73303]
[1779459602152,30.0,76842.9,2.06,-0.06594,8e-05,6.79487]
[1779459604779,30.0,76832.96,2.06,-0.06675,8e-05,6.85822]
[1779459610736,30.0,76829.71,2.06,-0.067,8e-05,6.87843]
[1779459615771,30.0,76831.27,2.06,-0.06687,8e-05,6.86801]
[1779459620809,30.0,76841.63,2.06,-0.06601,8e-05,6.80012]
[1779459621815,30.0,76851.38,2.06,-0.06522,8e-05,6.73837]
[1779459625843,29.99,76862.66,2.06,-0.0643,8e-05,6.66473]
[1779459630878,29.98,76864.96,2.06,-0.06406,8e-05,6.64565]
[1779459635914,29.98,76863.02,2.06,-0.06416,8e-05,6.65235]
[1779459640958,29.98,76869.84,2.06,-0.06359,8e-05,6.60726]
[1779459643650,29.98,76871.44,2.06,-0.06346,8e-05,6.59639]
[1779459643863,29.98,76871.44,2.06,-0.06346,8e-05,6.59639]
[1779459644025,29.98,76874.18,2.06,-0.06324,8e-05,6.57928]
[1779459645904,29.97,76875.48,2.06,-0.06314,8e-05,6.57077]
[1779459645991,29.97,76876.64,2.06,-0.06303,8e-05,6.56259]
[1779459651028,29.96,76877.99,2.06,-0.06287,8e-05,6.54971]
[1779459656072,29.95,76874.84,2.06,-0.06306,8e-05,6.56476]
[1779459659436,29.95,76876.62,2.06,-0.06289,8e-05,6.55079]
[1779459661873,29.94,76873.29,2.06,-0.06312,8e-05,6.56921]
[1779459662135,29.94,76860.67,2.06,-0.06411,8e-05,6.64827]
[1779459664136,29.94,76848.59,2.06,-0.06507,8e-05,6.72399]
[1779459666151,29.94,76834.7,2.06,-0.06618,8e-05,6.8121]
[1779459668513,29.94,76835.62,2.06,-0.0661,8e-05,6.80598]
[1779459669170,29.94,76835.28,2.06,-0.06613,8e-05,6.80802]
[1779459674202,29.94,76835.77,2.06,-0.06608,8e-05,6.80421]
[1779459679238,29.94,76835.74,2.06,-0.06608,8e-05,6.8039]
[1779459684273,29.94,76831.5,2.06,-0.06642,8e-05,6.83048]
[1779459686969,29.94,76826.36,2.06,-0.06683,8e-05,6.86321]
[1779459687300,29.94,76819.59,2.06,-0.06738,8e-05,6.90632]
[1779459691062,29.94,76816.56,2.06,-0.06763,8e-05,6.92527]
[1779459691141,29.93,76819.5,2.06,-0.06731,8e-05,6.8991]
[1779459696364,29.93,76815.74,2.06,-0.06761,8e-05,6.92208]
[1779459700411,29.92,76813.35,2.06,-0.06776,8e-05,6.93413]
[1779459703144,29.92,76815.27,2.06,-0.0676,8e-05,6.92123]
[1779459703170,29.91,76817.18,2.06,-0.06738,8e-05,6.90441]
[1779459705209,29.91,76817.18,2.06,-0.06738,8e-05,6.90441]
[1779459705274,29.9,76817.23,2.06,-0.06732,8e-05,6.89965]
[1779459710220,29.9,76816.66,2.06,-0.06736,8e-05,6.90267]
[1779459711425,29.9,76817.69,2.06,-0.06727,8e-05,6.89556]
[1779459711476,29.9,76824.32,2.06,-0.06672,8e-05,6.85281]
[1779459716729,29.9,76822.64,2.06,-0.06685,8e-05,6.86295]
[1779459717491,29.9,76821.84,2.06,-0.06691,8e-05,6.86775]
[1779459717592,29.9,76821.84,2.06,-0.06691,8e-05,6.86758]
[1779459723028,29.9,76819.79,2.06,-0.06707,8e-05,6.87994]
[1779459728591,29.9,76812.87,2.06,-0.06762,8e-05,6.92301]
[1779459733103,29.89,76800.42,2.06,-0.06864,8e-05,7.00249]
[1779459734768,29.89,76815.22,2.06,-0.06737,8e-05,6.90334]
[1779459736043,29.89,76815.22,2.06,-0.06737,8e-05,6.90334]
[1779459736145,29.89,76817.28,2.06,-0.0672,8e-05,6.88986]
[1779459738663,29.88,76802.16,2.06,-0.06844,8e-05,6.98657]
[1779459742214,29.87,76808.38,2.06,-0.06784,8e-05,6.93988]
[1779459742262,29.87,76806.28,2.06,-0.06801,8e-05,6.95316]
[1779459747282,29.87,76808.79,2.06,-0.06779,8e-05,6.93604]
[1779459747368,29.87,76806.22,2.06,-0.068,8e-05,6.95204]
[1779459752114,29.86,76817.49,2.06,-0.06701,8e-05,6.87346]
[1779459752441,29.86,76817.49,2.06,-0.06701,8e-05,6.87346]
[1779459752448,29.86,76817.49,2.06,-0.06701,8e-05,6.87346]
[1779459752784,29.86,76822.76,2.06,-0.06657,8e-05,6.83943]
[1779459757798,29.86,76824.63,2.06,-0.06641,8e-05,6.82674]
[1779459763321,29.86,76823.51,2.06,-0.0665,8e-05,6.83337]
[1779459766859,29.86,76802.98,2.06,-0.06818,8e-05,6.96459]
[1779459768875,29.86,76792.68,2.06,-0.06903,8e-05,7.03113]
[1779459773910,29.88,76787.63,2.06,-0.06956,8e-05,7.07209]
[1779459778943,29.89,76783.29,2.06,-0.07002,8e-05,7.10726]
[1779459783981,29.92,76770.58,2.06,-0.07131,9e-05,7.20683]
[1779459789017,29.94,76774.42,2.06,-0.07111,9e-05,7.19151]
[1779459794052,29.94,76774.44,2.06,-0.07113,9e-05,7.19332]
[1779459795657,29.94,76773.26,2.06,-0.07124,9e-05,7.20144]
[1779459795664,29.94,76773.26,2.06,-0.07124,9e-05,7.20144]
[1779459796067,29.95,76772.81,2.06,-0.07128,9e-05,7.20475]
[1779459797483,29.95,76774.27,2.06,-0.07116,9e-05,7.19553]
[1779459797489,29.95,76774.27,2.06,-0.07116,9e-05,7.19553]
[1779459797491,29.95,76774.27,2.06,-0.07116,9e-05,7.19553]
[1779459798079,29.95,76771.69,2.06,-0.07139,9e-05,7.21284]
[1779459803114,29.95,76772.46,2.06,-0.07134,9e-05,7.20949]
[1779459808151,29.95,76763.73,2.06,-0.07212,9e-05,7.26845]
[1779459813185,29.96,76762.86,2.06,-0.07217,9e-05,7.27114]
[1779459818220,29.96,76764.01,2.06,-0.07208,9e-05,7.2639]
[1779459823256,29.96,76762.58,2.06,-0.07219,9e-05,7.2729]
[1779459825323,29.96,76751.7,2.06,-0.07314,9e-05,7.34507]
[1779459828303,29.96,76741.45,2.06,-0.07405,9e-05,7.41386]
[1779459828485,29.96,76741.45,2.06,-0.07405,9e-05,7.41386]
[1779459828491,29.96,76741.45,2.06,-0.07405,9e-05,7.41386]
[1779459829459,29.96,76741.45,2.06,-0.07405,9e-05,7.41386]
[1779459829310,29.96,76741.55,2.06,-0.07405,9e-05,7.41337]
[1779459830316,29.96,76741.97,2.06,-0.07401,9e-05,7.41073]
[1779459830492,29.96,76741.97,2.06,-0.07401,9e-05,7.41073]
[1779459830496,29.96,76741.97,2.06,-0.07401,9e-05,7.41073]
[1779459831325,29.96,76741.52,2.06,-0.07405,9e-05,7.4139]
[1779459836370,29.96,76737.03,2.06,-0.07449,9e-05,7.44649]
[1779459841410,29.97,76729.9,2.06,-0.07516,9e-05,7.49684]
[1779459843903,29.97,76713.96,2.06,-0.07659,9e-05,7.60399]
[1779459849482,29.95,76713.04,2.06,-0.07654,9e-05,7.59984]
[1779459851426,29.94,76714.1,2.06,-0.07642,9e-05,7.59095]
[1779459851495,29.94,76714.38,2.06,-0.07637,9e-05,7.58742]
[1779459856531,29.92,76707.92,2.06,-0.07684,9e-05,7.62232]
[1779459861751,29.9,76704.28,2.06,-0.07704,9e-05,7.63697]
[1779459862205,29.9,76704.28,2.06,-0.07704,9e-05,7.63697]
[1779459862209,29.9,76721.0,2.06,-0.07547,9e-05,7.52]
[1779459862765,29.9,76732.14,2.06,-0.07448,9e-05,7.44517]
[1779459868053,29.9,76734.0,2.06,-0.0743,9e-05,7.43225]
[1779459868135,29.9,76735.59,2.06,-0.07416,9e-05,7.42175]
[1779459868805,29.9,76735.59,2.06,-0.07416,9e-05,7.42175]
[1779459868850,29.9,76734.51,2.06,-0.07426,9e-05,7.42898]
[1779459869622,29.9,76734.51,2.06,-0.07426,9e-05,7.42898]
[1779459869684,29.9,76734.65,2.06,-0.07425,9e-05,7.42814]
[1779459872650,29.9,76717.48,2.06,-0.07575,9e-05,7.53921]
[1779459878071,29.9,76720.54,2.06,-0.07547,9e-05,7.51805]
[1779459884192,29.9,76737.36,2.06,-0.07397,9e-05,7.4055]
[1779459888767,29.9,76747.79,2.06,-0.07305,9e-05,7.33591]
[1779459890781,29.89,76758.07,2.06,-0.07214,9e-05,7.26698]
[1779459895815,29.89,76754.34,2.06,-0.07246,9e-05,7.29087]
[1779459900851,29.89,76742.23,2.06,-0.07353,9e-05,7.37246]
[1779459905888,29.9,76740.01,2.06,-0.07374,9e-05,7.38788]
[1779459907837,29.9,76732.78,2.06,-0.07438,9e-05,7.43633]
[1779459907849,29.9,76732.78,2.06,-0.07438,9e-05,7.43633]
[1779459907911,29.9,76728.75,2.06,-0.07474,9e-05,7.46338]
[1779459911665,29.9,76730.48,2.06,-0.07458,9e-05,7.45177]
[1779459911929,29.9,76729.99,2.06,-0.07463,9e-05,7.45506]
[1779459917132,29.9,76723.79,2.06,-0.07518,9e-05,7.49659]
[1779459917148,29.9,76730.78,2.06,-0.07455,9e-05,7.44953]
[1779459918977,29.9,76743.55,2.06,-0.07342,9e-05,7.36418]
[1779459924474,29.9,76729.46,2.06,-0.07468,9e-05,7.45897]
[1779459930057,29.9,76731.9,2.06,-0.07446,9e-05,7.4428]
[1779459933078,29.9,76740.45,2.06,-0.07367,9e-05,7.38154]
[1779459937846,29.9,76736.12,2.06,-0.07406,9e-05,7.41069]
[1779459937993,29.9,76736.12,2.06,-0.07406,9e-05,7.41069]
[1779459938119,29.9,76739.24,2.06,-0.07378,9e-05,7.38985]
[1779459939140,29.9,76752.67,2.06,-0.07261,9e-05,7.30087]
[1779459940723,29.9,76760.42,2.06,-0.07193,9e-05,7.24931]
[1779459940946,29.9,76760.42,2.06,-0.07193,9e-05,7.24931]
[1779459944785,29.9,76768.05,2.06,-0.07127,9e-05,7.19868]
[1779459945595,29.9,76768.05,2.06,-0.07127,9e-05,7.19868]
[1779459945171,29.9,76768.05,2.06,-0.07127,9e-05,7.1991]
[1779459946175,29.9,76769.83,2.06,-0.07112,9e-05,7.18722]
[1779459951209,29.9,76779.31,2.06,-0.07033,9e-05,7.12704]
[1779459956244,29.9,76777.27,2.06,-0.0705,9e-05,7.14008]
[1779459961279,29.9,76772.65,2.06,-0.07089,9e-05,7.16987]
[1779459966314,29.9,76773.54,2.06,-0.07084,9e-05,7.16586]
[1779459969013,29.9,76774.77,2.06,-0.07073,9e-05,7.15765]
[1779459969030,29.9,76774.77,2.06,-0.07073,9e-05,7.15765]
[1779459969338,29.9,76770.45,2.06,-0.0711,9e-05,7.18591]
[1779459974369,29.9,76773.4,2.06,-0.07084,9e-05,7.1661]
[1779459978443,29.9,76776.67,2.06,-0.07056,9e-05,7.14443]
[1779459978502,29.9,76776.26,2.06,-0.07059,9e-05,7.14706]
[1779459980495,29.9,76776.25,2.06,-0.07059,9e-05,7.14706]
[1779459980515,29.9,76779.2,2.06,-0.07034,9e-05,7.12769]
[1779459986463,29.9,76775.03,2.06,-0.07069,9e-05,7.15456]
[1779459987885,29.9,76773.69,2.06,-0.0708,9e-05,7.16325]
[1779459988732,29.9,76775.23,2.06,-0.07067,9e-05,7.15306]
[1779459989475,29.9,76775.59,2.06,-0.07064,9e-05,7.15061]
[1779459990557,29.9,76775.59,2.06,-0.07064,9e-05,7.15061]
[1779459990568,29.9,76775.59,2.06,-0.07064,9e-05,7.15061]
[1779459990628,29.9,76772.85,2.06,-0.07087,9e-05,7.16849]
[1779459996524,29.9,76765.42,2.06,-0.0715,9e-05,7.21488]
[1779460001561,29.91,76765.6,2.06,-0.07151,9e-05,7.21584]
[1779460006595,29.91,76767.89,2.06,-0.0713,9e-05,7.19988]
[1779460011630,29.91,76769.07,2.06,-0.07119,9e-05,7.19139]
[1779460016669,29.9,76768.21,2.06,-0.07125,9e-05,7.19643]
[1779460021704,29.9,76768.34,2.06,-0.07123,9e-05,7.19488]
[1779460026741,29.9,76778.28,2.06,-0.07038,9e-05,7.12917]
[1779460029763,29.9,76788.07,2.06,-0.06953,8e-05,7.06378]
[1779460035253,29.9,76799.36,2.06,-0.06855,8e-05,6.98847]
[1779460040837,29.89,76802.23,2.06,-0.06829,8e-05,6.96796]
[1779460045872,29.89,76805.36,2.06,-0.06801,8e-05,6.94629]
[1779460050907,29.89,76811.18,2.06,-0.06751,8e-05,6.90753]
[1779460055941,29.88,76811.33,2.06,-0.06745,8e-05,6.90102]
[1779460060977,29.88,76813.89,2.06,-0.06723,8e-05,6.88356]
[1779460066013,29.88,76816.5,2.06,-0.067,8e-05,6.86593]
[1779460070287,29.88,76819.37,2.06,-0.06676,8e-05,6.84708]
[1779460070314,29.88,76819.37,2.06,-0.06676,8e-05,6.84708]
[1779460070366,29.88,76819.13,2.06,-0.06678,8e-05,6.84849]
[1779460072269,29.88,76819.13,2.06,-0.06678,8e-05,6.84836]
[1779460072283,29.88,76819.13,2.06,-0.06678,8e-05,6.84836]
[1779460072286,29.88,76819.13,2.06,-0.06678,8e-05,6.84836]
[1779460072355,29.88,76817.69,2.06,-0.06689,8e-05,6.85747]
[1779460078099,29.88,76823.08,2.06,-0.06644,8e-05,6.82218]
[1779460083133,29.88,76821.61,2.06,-0.06655,8e-05,6.83105]
[1779460088168,29.88,76822.93,2.06,-0.06644,8e-05,6.82202]
[1779460093204,29.87,76820.36,2.06,-0.06664,8e-05,6.83789]
[1779460098239,29.87,76818.38,2.06,-0.0668,8e-05,6.84986]
[1779460103598,29.87,76818.44,2.06,-0.06678,8e-05,6.84899]
[1779460103650,29.87,76804.29,2.06,-0.06795,8e-05,6.93978]
[1779460104360,29.87,76804.29,2.06,-0.06795,8e-05,6.93978]
[1779460104361,29.87,76801.33,2.06,-0.06819,8e-05,6.95891]
[1779460110322,29.87,76794.43,2.06,-0.06875,8e-05,7.00176]
[1779460114352,29.86,76781.36,2.06,-0.06979,8e-05,7.08071]
[1779460119386,29.86,76779.55,2.06,-0.06991,8e-05,7.0898]
[1779460124424,29.85,76787.29,2.06,-0.06922,8e-05,7.0365]
[1779460129458,29.85,76785.0,2.06,-0.06937,8e-05,7.04855]
[1779460134494,29.84,76778.97,2.06,-0.06985,8e-05,7.08526]
[1779460139529,29.84,76775.68,2.06,-0.07009,9e-05,7.10402]
[1779460140763,29.84,76775.68,2.06,-0.07009,9e-05,7.10402]
[1779460140772,29.84,76775.68,2.06,-0.07009,9e-05,7.10402]
[1779460140775,29.84,76775.68,2.06,-0.07009,9e-05,7.10402]
[1779460140865,29.84,76789.11,2.06,-0.06895,8e-05,7.01579]
[1779460142632,29.84,76789.11,2.06,-0.06894,8e-05,7.01536]
[1779460142637,29.84,76789.11,2.06,-0.06894,8e-05,7.01536]
[1779460142655,29.83,76803.72,2.06,-0.06772,8e-05,6.9203]
[1779460144120,29.83,76803.72,2.06,-0.06772,8e-05,6.91999]
[1779460144685,29.83,76803.72,2.06,-0.06772,8e-05,6.91999]
[1779460144770,29.83,76806.12,2.06,-0.06751,8e-05,6.90422]
[1779460148710,29.83,76806.97,2.06,-0.06743,8e-05,6.89793]
[1779460148807,29.83,76803.47,2.06,-0.06772,8e-05,6.92024]
[1779460154633,29.83,76801.28,2.06,-0.06788,8e-05,6.93266]
[1779460159669,29.83,76798.56,2.06,-0.06809,8e-05,6.94894]
[1779460164704,29.82,76787.79,2.06,-0.06897,8e-05,7.01736]
[1779460169739,29.82,76788.62,2.06,-0.06888,8e-05,7.01027]
[1779460174775,29.82,76774.28,2.06,-0.07003,9e-05,7.09759]
[1779460179810,29.81,76764.99,2.06,-0.07079,9e-05,7.15589]
[1779460184845,29.8,76764.73,2.06,-0.07078,9e-05,7.15459]
[1779460189880,29.8,76765.6,2.06,-0.07066,9e-05,7.14592]
[1779460194914,29.79,76772.63,2.06,-0.07003,9e-05,7.09694]
[1779460199950,29.79,76775.07,2.06,-0.06979,9e-05,7.0785]
[1779460205458,29.78,76772.06,2.06,-0.07002,9e-05,7.09629]
[1779460210519,29.78,76756.84,2.06,-0.07129,9e-05,7.19415]
[1779460214060,29.78,76745.84,2.06,-0.07224,9e-05,7.26642]
[1779460218090,29.78,76734.69,2.06,-0.07324,9e-05,7.34196]
[1779460221116,29.78,76750.18,2.06,-0.07189,9e-05,7.23943]
[1779460222872,29.78,76750.18,2.06,-0.07189,9e-05,7.23943]
[1779460222984,29.78,76753.8,2.06,-0.07158,9e-05,7.21619]
[1779460226637,29.79,76743.56,2.06,-0.07249,9e-05,7.28556]
[1779460230184,29.79,76753.71,2.06,-0.07162,9e-05,7.219]
[1779460233305,29.79,76739.82,2.06,-0.07281,9e-05,7.30777]
[1779460236708,29.79,76723.46,2.06,-0.07428,9e-05,7.41857]
[1779460242263,29.8,76726.71,2.06,-0.07401,9e-05,7.39866]
[1779460246778,29.81,76742.58,2.06,-0.07269,9e-05,7.29891]
[1779460252334,29.81,76751.26,2.06,-0.07195,9e-05,7.24253]
[1779460256848,29.81,76740.07,2.06,-0.07294,9e-05,7.31818]
[1779460262403,29.82,76744.79,2.06,-0.07256,9e-05,7.28902]
[1779460265425,29.82,76755.28,2.06,-0.07166,9e-05,7.22102]
[1779460270459,29.82,76759.46,2.06,-0.07132,9e-05,7.19525]
[1779460275495,29.83,76758.71,2.06,-0.07141,9e-05,7.20216]
[1779460279522,29.83,76769.52,2.06,-0.0705,9e-05,7.13204]
[1779460281538,29.83,76782.86,2.06,-0.06938,8e-05,7.04627]
[1779460287063,29.84,76781.41,2.06,-0.06954,8e-05,7.05872]
[1779460291606,29.84,76767.72,2.06,-0.07071,9e-05,7.14654]
[1779460296645,29.85,76770.69,2.06,-0.07048,9e-05,7.12939]
[1779460301681,29.85,76769.91,2.06,-0.07058,9e-05,7.13686]
[1779460306751,29.86,76778.33,2.06,-0.06989,9e-05,7.08445]
[1779460311751,29.87,76779.85,2.06,-0.0698,8e-05,7.0775]
[1779460316786,29.87,76778.91,2.06,-0.06992,9e-05,7.08664]
[1779460321822,29.88,76777.74,2.06,-0.07006,9e-05,7.0972]
[1779460325849,29.88,76766.5,2.06,-0.07105,9e-05,7.17301]
[1779460330888,29.88,76756.47,2.06,-0.07194,9e-05,7.24101]
[1779460335923,29.89,76752.81,2.06,-0.07229,9e-05,7.26757]
[1779460340967,29.89,76754.17,2.06,-0.07221,9e-05,7.26153]
[1779460341966,29.9,76738.16,2.06,-0.07362,9e-05,7.36841]
[1779460342974,29.9,76724.45,2.06,-0.07485,9e-05,7.46065]
[1779460348018,29.95,76713.45,2.06,-0.07618,9e-05,7.56054]
[1779460352746,30.0,76712.56,2.06,-0.07658,9e-05,7.58924]
[1779460352766,30.0,76712.56,2.06,-0.07658,9e-05,7.58924]
[1779460353046,30.01,76715.63,2.06,-0.07639,9e-05,7.57525]
[1779460354709,30.02,76720.3,2.06,-0.07598,9e-05,7.5445]
[1779460355063,30.02,76726.07,2.06,-0.07546,9e-05,7.50595]
[1779460355179,30.02,76726.07,2.06,-0.07546,9e-05,7.50595]
[1779460356070,30.02,76727.39,2.06,-0.07535,9e-05,7.49736]
[1779460357742,30.02,76727.7,2.06,-0.07532,9e-05,7.49555]
[1779460358081,30.02,76727.42,2.06,-0.07535,9e-05,7.49769]
[1779460361103,30.02,76736.96,2.06,-0.07451,9e-05,7.43445]
[1779460366139,30.02,76729.15,2.06,-0.0752,9e-05,7.48682]
[1779460369160,30.02,76717.86,2.06,-0.07622,9e-05,7.56233]
[1779460374194,30.02,76723.31,2.06,-0.07571,9e-05,7.52478]
[1779460379232,30.02,76728.05,2.06,-0.07528,9e-05,7.49229]
[1779460384268,30.01,76728.88,2.06,-0.0752,9e-05,7.48619]
[1779460389302,30.01,76730.19,2.06,-0.07507,9e-05,7.47703]
[1779460394339,30.01,76734.37,2.06,-0.0747,9e-05,7.44887]
[1779460399375,30.01,76744.0,2.06,-0.07384,9e-05,7.38462]
[1779460400222,30.01,76744.0,2.06,-0.07384,9e-05,7.38462]
[1779460400226,30.01,76744.0,2.06,-0.07384,9e-05,7.38462]
[1779460400381,30.01,76745.56,2.06,-0.07371,9e-05,7.37429]
[1779460405417,30.01,76742.85,2.06,-0.07395,9e-05,7.39263]
[1779460410451,30.01,76749.64,2.06,-0.07335,9e-05,7.34775]
[1779460415496,30.01,76749.69,2.06,-0.07331,9e-05,7.34317]
[1779460421529,30.02,76747.62,2.06,-0.0735,9e-05,7.35748]
[1779460426564,30.02,76746.3,2.06,-0.07362,9e-05,7.36646]
[1779460431598,30.02,76755.47,2.06,-0.07282,9e-05,7.30601]
[1779460436634,30.02,76755.96,2.06,-0.07279,9e-05,7.30335]
[1779460441668,30.02,76757.71,2.06,-0.07264,9e-05,7.29228]
[1779460446706,30.02,76760.44,2.06,-0.07241,9e-05,7.27502]
[1779460451740,30.02,76759.14,2.06,-0.07254,9e-05,7.28467]
[1779460456776,30.02,76750.16,2.06,-0.07334,9e-05,7.34487]
[1779460462066,30.03,76757.89,2.06,-0.07267,9e-05,7.29428]
[1779460467851,30.03,76752.99,2.06,-0.07311,9e-05,7.32784]
[1779460472887,30.03,76751.66,2.06,-0.07319,9e-05,7.33267]
[1779460477922,30.03,76752.67,2.06,-0.07311,9e-05,7.32642]
[1779460482956,30.03,76758.47,2.06,-0.07261,9e-05,7.28857]
[1779460488002,30.03,76757.36,2.06,-0.07272,9e-05,7.29659]
[1779460493035,30.03,76758.7,2.06,-0.07261,9e-05,7.28844]
[1779460498100,30.03,76764.06,2.06,-0.07215,9e-05,7.25389]
[1779460503111,30.04,76764.71,2.06,-0.07211,9e-05,7.2506]
[1779460508146,30.04,76771.06,2.06,-0.07158,9e-05,7.21013]
[1779460513180,30.04,76765.43,2.06,-0.07208,9e-05,7.24835]
[1779460518216,30.04,76757.96,2.06,-0.07274,9e-05,7.29859]
[1779460523252,30.05,76756.17,2.06,-0.07291,9e-05,7.31121]
[1779460528286,30.05,76752.57,2.06,-0.07323,9e-05,7.33559]
[1779460533327,30.05,76755.38,2.06,-0.07295,9e-05,7.31315]
[1779460538838,30.05,76759.13,2.06,-0.07264,9e-05,7.28932]
[1779460544412,30.05,76760.76,2.06,-0.07251,9e-05,7.27965]
[1779460549447,30.05,76756.91,2.06,-0.07286,9e-05,7.30602]
[1779460554486,30.06,76762.17,2.06,-0.07242,9e-05,7.27243]
[1779460560529,30.06,76761.42,2.06,-0.0725,9e-05,7.27883]
[1779460565564,30.06,76756.44,2.06,-0.07295,9e-05,7.31282]
[1779460570601,30.06,76756.73,2.06,-0.07293,9e-05,7.31182]
[1779460575635,30.06,76759.75,2.06,-0.07268,9e-05,7.29283]
[1779460580671,30.07,76759.8,2.06,-0.07269,9e-05,7.29353]
[1779460585710,30.07,76756.96,2.06,-0.07295,9e-05,7.31329]
[1779460590740,30.07,76758.41,2.06,-0.07284,9e-05,7.30463]
[1779460595776,30.07,76760.19,2.06,-0.07266,9e-05,7.28931]
[1779460600811,30.07,76761.83,2.06,-0.07253,9e-05,7.27957]
[1779460605847,30.08,76758.56,2.06,-0.07283,9e-05,7.30227]
[1779460610880,30.08,76758.61,2.06,-0.07284,9e-05,7.30302]
[1779460615917,30.08,76752.51,2.06,-0.07338,9e-05,7.34417]
[1779460620953,30.08,76761.93,2.06,-0.07257,9e-05,7.28294]
[1779460625989,30.08,76758.92,2.06,-0.07285,9e-05,7.30395]
[1779460626568,30.08,76758.92,2.06,-0.07285,9e-05,7.30395]
[1779460626578,30.08,76758.92,2.06,-0.07285,9e-05,7.30395]
[1779460626996,30.09,76753.17,2.06,-0.07335,9e-05,7.3421]
[1779460628686,30.09,76751.85,2.06,-0.07347,9e-05,7.35084]
[1779460629009,30.09,76751.85,2.06,-0.07347,9e-05,7.3511]
[1779460633036,30.09,76761.66,2.06,-0.07262,9e-05,7.28701]
[1779460633652,30.09,76761.66,2.06,-0.07262,9e-05,7.28701]
[1779460633661,30.09,76761.66,2.06,-0.07262,9e-05,7.28701]
[1779460634044,30.09,76762.57,2.06,-0.07255,9e-05,7.28124]
[1779460639080,30.09,76760.63,2.06,-0.07273,9e-05,7.29518]
[1779460644115,30.09,76759.74,2.06,-0.07282,9e-05,7.30215]
[1779460649149,30.09,76759.69,2.06,-0.07284,9e-05,7.30359]
[1779460654185,30.1,76751.8,2.06,-0.07351,9e-05,7.35214]
[1779460659703,30.1,76752.52,2.06,-0.07345,9e-05,7.34805]
[1779460665261,30.1,76751.42,2.06,-0.07356,9e-05,7.35601]
[1779460670431,30.1,76749.93,2.06,-0.07369,9e-05,7.36615]
[1779460677347,30.1,76748.08,2.06,-0.07386,9e-05,7.37917]
[1779460682381,30.1,76746.63,2.06,-0.07399,9e-05,7.38898]
[1779460690450,30.1,76746.06,2.06,-0.07405,9e-05,7.39281]
[1779460693460,30.1,76726.25,2.06,-0.07581,9e-05,7.52469]
[1779460697486,30.1,76714.37,2.06,-0.07687,9e-05,7.60384]
[1779460697604,30.1,76714.37,2.06,-0.07687,9e-05,7.60384]
[1779460697621,30.1,76714.37,2.06,-0.07687,9e-05,7.60384]
[1779460698493,30.1,76713.04,2.06,-0.07699,9e-05,7.61248]
[1779460701098,30.1,76714.91,2.06,-0.07681,9e-05,7.59927]
[1779460701517,30.1,76716.58,2.06,-0.07666,9e-05,7.58776]
[1779460702553,30.1,76716.35,2.06,-0.07667,9e-05,7.58903]
[1779460702594,30.1,76716.49,2.06,-0.07666,9e-05,7.58809]
[1779460708563,30.09,76712.35,2.06,-0.07701,9e-05,7.61428]
[1779460713598,30.09,76711.52,2.06,-0.07705,9e-05,7.61544]
[1779460718635,30.09,76710.16,2.06,-0.07718,9e-05,7.62474]
[1779460723669,30.09,76710.15,2.06,-0.07718,9e-05,7.62496]
[1779460728708,30.09,76710.34,2.06,-0.07717,9e-05,7.62389]
[1779460733741,30.09,76709.91,2.06,-0.07721,9e-05,7.627]
[1779460738778,30.1,76711.78,2.06,-0.07704,9e-05,7.61461]
[1779460744126,30.1,76715.14,2.06,-0.07674,9e-05,7.59227]
[1779460745826,30.1,76727.65,2.06,-0.07561,9e-05,7.50856]
[1779460750861,30.09,76719.97,2.06,-0.07629,9e-05,7.55927]
[1779460755897,30.09,76718.73,2.06,-0.07639,9e-05,7.56663]
[1779460760932,30.09,76714.87,2.06,-0.07673,9e-05,7.59153]
[1779460764959,30.09,76724.93,2.06,-0.07581,9e-05,7.523]
[1779460770404,30.09,76730.82,2.06,-0.07527,9e-05,7.48302]
[1779460776055,30.09,76729.55,2.06,-0.07534,9e-05,7.48634]
[1779460781089,30.09,76723.98,2.06,-0.07583,9e-05,7.52308]
[1779460786124,30.08,76722.61,2.06,-0.07594,9e-05,7.53105]
[1779460791159,30.08,76725.18,2.06,-0.07569,9e-05,7.51293]
[1779460793172,30.08,76735.19,2.06,-0.0748,9e-05,7.44582]
[1779460798209,30.08,76735.36,2.06,-0.07478,9e-05,7.44444]
[1779460803243,30.08,76733.74,2.06,-0.07492,9e-05,7.45504]
[1779460808329,30.08,76726.42,2.06,-0.07557,9e-05,7.50352]
[1779460811326,30.08,76738.63,2.06,-0.07447,9e-05,7.42173]
[1779460816361,30.08,76747.88,2.06,-0.07364,9e-05,7.35892]
[1779460821396,30.07,76749.52,2.06,-0.07348,9e-05,7.34678]
[1779460826433,30.07,76752.72,2.06,-0.0732,9e-05,7.32617]
[1779460831466,30.08,76751.33,2.06,-0.07329,9e-05,7.33136]
[1779460836502,30.08,76746.75,2.06,-0.0737,9e-05,7.36187]
[1779460841536,30.07,76749.27,2.06,-0.07345,9e-05,7.34295]
[1779460846570,30.07,76746.34,2.06,-0.07371,9e-05,7.36257]
[1779460850242,30.07,76744.21,2.06,-0.0739,9e-05,7.37682]
[1779460850319,30.07,76744.21,2.06,-0.0739,9e-05,7.37682]
[1779460850601,30.07,76739.71,2.06,-0.07429,9e-05,7.4067]
[1779460853424,30.07,76736.53,2.06,-0.07458,9e-05,7.42774]
[1779460853621,30.07,76737.6,2.06,-0.07448,9e-05,7.42055]
[1779460856451,30.07,76739.89,2.06,-0.07427,9e-05,7.40519]
[1779460856644,30.07,76739.83,2.06,-0.07428,9e-05,7.40553]
[1779460861676,30.07,76735.8,2.06,-0.07463,9e-05,7.43204]
[1779460865706,30.07,76725.81,2.06,-0.07552,9e-05,7.49812]
[1779460871205,30.07,76722.33,2.06,-0.07582,9e-05,7.52046]
[1779460876784,30.06,76716.59,2.06,-0.07632,9e-05,7.55757]
[1779460881819,30.06,76723.76,2.06,-0.07566,9e-05,7.50863]
[1779460886854,30.06,76720.65,2.06,-0.07593,9e-05,7.52871]
[1779460890570,30.06,76709.38,2.06,-0.07694,9e-05,7.60392]
[1779460895923,30.06,76706.65,2.06,-0.07713,9e-05,7.6164]
[1779460901414,30.05,76708.38,2.06,-0.07695,9e-05,7.60321]
[1779460907001,30.05,76709.45,2.06,-0.07684,9e-05,7.59475]
[1779460912035,30.05,76716.07,2.06,-0.07623,9e-05,7.54922]
[1779460917071,30.05,76714.2,2.06,-0.07638,9e-05,7.56091]
[1779460922108,30.05,76709.12,2.06,-0.07683,9e-05,7.59412]
[1779460927143,30.04,76703.16,2.06,-0.07736,9e-05,7.63324]
[1779460932177,30.04,76704.08,2.06,-0.07726,9e-05,7.62555]
[1779460937369,30.04,76702.88,2.06,-0.07735,9e-05,7.6325]
[1779460943255,30.03,76701.56,2.06,-0.07744,9e-05,7.63927]
[1779460948292,30.03,76702.61,2.06,-0.07732,9e-05,7.63031]
[1779460953326,30.03,76703.95,2.06,-0.07714,9e-05,7.61516]
[1779460958362,30.03,76703.58,2.06,-0.07715,9e-05,7.61623]
[1779460965410,30.02,76704.36,2.06,-0.07706,9e-05,7.609]
[1779460970449,30.02,76704.31,2.06,-0.07705,9e-05,7.60824]
[1779460976487,30.02,76705.65,2.06,-0.0769,9e-05,7.59728]
[1779460981524,30.01,76705.78,2.06,-0.07687,9e-05,7.59512]
[1779460983537,30.01,76715.75,2.06,-0.07596,9e-05,7.52755]
[1779460985551,30.01,76727.0,2.06,-0.07494,9e-05,7.45141]
[1779460990585,30.01,76734.2,2.06,-0.07427,9e-05,7.40112]
[1779460995621,30.01,76735.87,2.06,-0.07413,9e-05,7.39049]
[1779461000681,30.01,76730.88,2.06,-0.07456,9e-05,7.4231]
[1779461006704,30.01,76736.76,2.06,-0.07404,9e-05,7.38393]
[1779461011738,30.0,76742.77,2.06,-0.07346,9e-05,7.33855]
[1779461016777,30.0,76738.55,2.06,-0.0738,9e-05,7.36467]
[1779461018790,30.0,76749.05,2.06,-0.07287,9e-05,7.29414]
[1779461023826,30.0,76742.45,2.06,-0.07342,9e-05,7.33568]
[1779461028861,29.99,76731.32,2.06,-0.07437,9e-05,7.40752]
[1779461034905,29.99,76731.7,2.06,-0.07432,9e-05,7.40371]
[1779461039941,29.99,76737.93,2.06,-0.07377,9e-05,7.36218]
[1779461044976,29.99,76743.53,2.06,-0.07326,9e-05,7.32347]
[1779461050023,29.98,76753.14,2.06,-0.07239,9e-05,7.25778]
[1779461055053,29.98,76752.42,2.06,-0.07243,9e-05,7.26078]
[1779461060088,29.97,76753.82,2.06,-0.07228,9e-05,7.2498]
[1779461065123,29.97,76757.74,2.06,-0.0719,9e-05,7.22096]
[1779461070159,29.96,76756.78,2.06,-0.07194,9e-05,7.22338]
[1779461075195,29.95,76756.06,2.06,-0.07191,9e-05,7.21979]
[1779461080229,29.95,76755.66,2.06,-0.0719,9e-05,7.2187]
[1779461085267,29.94,76753.83,2.06,-0.07201,9e-05,7.22706]
[1779461090302,29.93,76751.07,2.06,-0.0722,9e-05,7.2415]
[1779461095336,29.92,76749.18,2.06,-0.07231,9e-05,7.25019]
[1779461100556,29.92,76749.41,2.06,-0.07225,9e-05,7.24557]
[1779461106415,29.9,76749.25,2.06,-0.07213,9e-05,7.23633]
[1779461111450,29.89,76745.68,2.06,-0.07239,9e-05,7.25597]
[1779461116484,29.89,76751.6,2.06,-0.07186,9e-05,7.21564]
[1779461121519,29.89,76750.69,2.06,-0.07193,9e-05,7.22073]
[1779461126555,29.88,76750.28,2.06,-0.07196,9e-05,7.22273]
[1779461131590,29.88,76750.04,2.06,-0.07193,9e-05,7.21919]
[1779461136625,29.88,76751.45,2.06,-0.07179,9e-05,7.20845]
[1779461141661,29.87,76754.02,2.06,-0.07153,9e-05,7.18883]
[1779461146696,29.87,76755.27,2.06,-0.07139,9e-05,7.17799]
[1779461151735,29.86,76757.03,2.06,-0.0712,9e-05,7.16381]
[1779461156767,29.86,76758.02,2.06,-0.07108,9e-05,7.15471]
[1779461161802,29.85,76759.31,2.06,-0.07094,9e-05,7.14363]
[1779461166838,29.85,76760.23,2.06,-0.07083,9e-05,7.13501]
[1779461171873,29.84,76758.91,2.06,-0.07091,9e-05,7.14122]
[1779461177914,29.84,76757.01,2.06,-0.07103,9e-05,7.15083]
[1779461182951,29.83,76756.48,2.06,-0.07105,9e-05,7.15198]
[1779461187990,29.83,76755.49,2.06,-0.07111,9e-05,7.15625]
[1779461193020,29.83,76757.94,2.06,-0.07083,9e-05,7.13351]
[1779461198055,29.82,76758.21,2.06,-0.07078,9e-05,7.12993]
[1779461203538,29.82,76760.76,2.06,-0.07054,9e-05,7.11116]
[1779461209132,29.82,76760.57,2.06,-0.07053,9e-05,7.11086]
[1779461214168,29.81,76760.32,2.06,-0.07053,9e-05,7.11098]
[1779461219203,29.81,76758.6,2.06,-0.07066,9e-05,7.12077]
[1779461224238,29.81,76757.68,2.06,-0.07072,9e-05,7.12529]
[1779461229274,29.8,76753.33,2.06,-0.07108,9e-05,7.15237]
[1779461234308,29.8,76752.78,2.06,-0.0711,9e-05,7.15414]
[1779461238342,29.8,76742.27,2.06,-0.072,9e-05,7.22243]
[1779461243932,29.8,76740.33,2.06,-0.07217,9e-05,7.23525]
[1779461249421,29.8,76726.65,2.06,-0.07339,9e-05,7.32717]
[1779461254455,29.8,76726.54,2.06,-0.07338,9e-05,7.32502]
[1779461259490,29.8,76722.34,2.06,-0.07375,9e-05,7.35345]
[1779461263742,29.8,76730.2,2.06,-0.07304,9e-05,7.2999]
[1779461263770,29.8,76730.2,2.06,-0.07304,9e-05,7.2999]
[1779461263829,29.8,76745.07,2.06,-0.07173,9e-05,7.20059]
[1779461265693,29.8,76745.07,2.06,-0.07173,9e-05,7.20059]
[1779461265701,29.8,76745.07,2.06,-0.07173,9e-05,7.20059]
[1779461265763,29.8,76753.01,2.06,-0.07103,9e-05,7.14694]
[1779461267392,29.8,76753.01,2.06,-0.07103,9e-05,7.14694]
[1779461267548,29.8,76753.57,2.06,-0.07097,9e-05,7.1427]
[1779461272585,29.79,76754.25,2.06,-0.07088,9e-05,7.13565]
[1779461277617,29.78,76752.28,2.06,-0.07101,9e-05,7.14538]
[1779461282652,29.78,76752.74,2.06,-0.07093,9e-05,7.13962]
[1779461287687,29.77,76758.08,2.06,-0.07044,9e-05,7.10197]
[1779461292723,29.77,76759.57,2.06,-0.07028,9e-05,7.08984]
[1779461297761,29.77,76758.27,2.06,-0.07036,9e-05,7.09608]
[1779461302797,29.76,76764.78,2.06,-0.06978,9e-05,7.0512]
[1779461307833,29.76,76762.49,2.06,-0.06995,9e-05,7.06419]
[1779461312874,29.75,76771.93,2.06,-0.06908,8e-05,6.99598]
[1779461317909,29.75,76766.64,2.06,-0.0695,9e-05,7.02876]
[1779461322944,29.75,76764.28,2.06,-0.06968,9e-05,7.04229]
[1779461327978,29.74,76762.29,2.06,-0.06983,9e-05,7.05337]
[1779461333018,29.74,76760.83,2.06,-0.06993,9e-05,7.06098]
[1779461338056,29.73,76760.28,2.06,-0.06995,9e-05,7.06253]
[1779461343090,29.73,76764.85,2.06,-0.06953,9e-05,7.03042]
[1779461348132,29.73,76774.76,2.06,-0.06866,8e-05,6.9639]
[1779461353185,29.72,76776.82,2.06,-0.06847,8e-05,6.94884]
[1779461358201,29.72,76778.13,2.06,-0.06834,8e-05,6.93876]
[1779461363237,29.72,76778.71,2.06,-0.06827,8e-05,6.93332]
[1779461368273,29.71,76774.02,2.06,-0.06864,8e-05,6.96208]
[1779461373730,29.71,76773.42,2.06,-0.06862,8e-05,6.95916]
[1779461379359,29.71,76767.77,2.06,-0.06908,9e-05,6.99405]
[1779461384394,29.71,76763.81,2.06,-0.06942,9e-05,7.02019]
[1779461388422,29.71,76743.05,2.06,-0.0712,9e-05,7.15691]
[1779461392855,29.7,76738.85,2.06,-0.07156,9e-05,7.18422]
[1779461392856,29.7,76738.85,2.06,-0.07156,9e-05,7.18422]
[1779461392861,29.7,76738.85,2.06,-0.07156,9e-05,7.18422]
[1779461392919,29.7,76736.81,2.06,-0.07172,9e-05,7.19636]
[1779461394322,29.7,76733.96,2.06,-0.07196,9e-05,7.21461]
[1779461394463,29.7,76733.96,2.06,-0.07196,9e-05,7.21461]
[1779461395603,29.7,76733.96,2.06,-0.07196,9e-05,7.21461]
[1779461395694,29.7,76732.8,2.06,-0.07206,9e-05,7.2216]
[1779461399143,29.7,76730.17,2.06,-0.07228,9e-05,7.23869]
[1779461399152,29.7,76730.17,2.06,-0.07228,9e-05,7.23869]
[1779461399221,29.7,76727.93,2.06,-0.07247,9e-05,7.25316]
[1779461404534,29.69,76720.42,2.06,-0.07312,9e-05,7.30209]
[1779461409570,29.7,76721.32,2.06,-0.07305,9e-05,7.29669]
[1779461413455,29.7,76712.14,2.06,-0.07388,9e-05,7.35876]
[1779461414014,29.7,76708.62,2.06,-0.07419,9e-05,7.38268]
[1779461415450,29.7,76708.62,2.06,-0.07419,9e-05,7.38268]
[1779461415455,29.7,76708.62,2.06,-0.07419,9e-05,7.38268]
[1779461415628,29.7,76708.61,2.06,-0.0742,9e-05,7.38283]
[1779461419343,29.7,76705.56,2.06,-0.07447,9e-05,7.40363]
[1779461419525,29.7,76705.56,2.06,-0.07447,9e-05,7.40363]
[1779461419609,29.7,76706.49,2.06,-0.07439,9e-05,7.39742]
[1779461424682,29.7,76706.03,2.06,-0.07444,9e-05,7.40085]
[1779461426697,29.7,76721.23,2.06,-0.07308,9e-05,7.29895]
[1779461431729,29.7,76715.12,2.06,-0.07359,9e-05,7.33547]
[1779461436765,29.7,76713.45,2.06,-0.07375,9e-05,7.34744]
[1779461441800,29.7,76711.41,2.06,-0.07394,9e-05,7.36206]
[1779461446841,29.7,76711.27,2.06,-0.07396,9e-05,7.36376]
[1779461452091,29.7,76709.94,2.06,-0.07409,9e-05,7.37299]
[1779461452099,29.7,76709.94,2.06,-0.07409,9e-05,7.37299]
[1779461452120,29.71,76710.0,2.06,-0.07409,9e-05,7.37299]
[1779461457604,29.71,76707.94,2.06,-0.07428,9e-05,7.38754]
[1779461462958,29.7,76704.52,2.06,-0.07457,9e-05,7.40956]
[1779461467993,29.7,76703.07,2.06,-0.07464,9e-05,7.41452]
[1779461473031,29.69,76704.54,2.06,-0.07445,9e-05,7.39986]
[1779461478064,29.68,76703.5,2.06,-0.07448,9e-05,7.40222]
[1779461483100,29.67,76710.79,2.06,-0.07377,9e-05,7.34878]
[1779461483674,29.67,76710.79,2.06,-0.07377,9e-05,7.34878]
[1779461484107,29.67,76710.88,2.06,-0.07375,9e-05,7.34734]
[1779461486887,29.66,76712.96,2.06,-0.07354,9e-05,7.33171]
[1779461486892,29.66,76712.96,2.06,-0.07354,9e-05,7.33171]
[1779461487128,29.66,76714.75,2.06,-0.07337,9e-05,7.31891]
[1779461489107,29.66,76714.76,2.06,-0.07336,9e-05,7.31805]
[1779461489117,29.66,76714.76,2.06,-0.07336,9e-05,7.31805]
[1779461489154,29.66,76714.76,2.06,-0.07335,9e-05,7.31727]
[1779461494177,29.65,76712.64,2.06,-0.07344,9e-05,7.32299]
[1779461499212,29.64,76705.96,2.06,-0.07399,9e-05,7.36373]
[1779461504246,29.63,76705.86,2.06,-0.07394,9e-05,7.36011]
[1779461509284,29.63,76708.23,2.06,-0.07367,9e-05,7.33996]
[1779461514319,29.62,76704.73,2.06,-0.07393,9e-05,7.3593]
[1779461518380,29.61,76706.54,2.06,-0.07374,9e-05,7.3446]
[1779461518389,29.61,76706.54,2.06,-0.07374,9e-05,7.3446]
[1779461518480,29.61,76706.86,2.06,-0.0737,9e-05,7.34162]
[1779461518485,29.61,76706.86,2.56,-0.0737,9e-05,7.34162]
[1779461519358,29.61,76705.95,2.56,-0.07377,9e-05,7.34692]
[1779461520128,29.61,76705.95,2.56,-0.07377,9e-05,7.34692]
[1779461520133,29.61,76705.95,2.56,-0.07377,9e-05,7.34692]
[1779461520232,29.61,76705.95,2.56,-0.07377,9e-05,7.34692]
[1779461522174,29.61,76706.21,2.56,-0.07372,9e-05,7.34351]
[1779461522187,29.61,76706.21,2.56,-0.07372,9e-05,7.34351]
[1779461522287,29.61,76706.21,2.56,-0.07372,9e-05,7.34351]
[1779461524290,29.58,76707.41,2.56,-0.07343,9e-05,7.32112]
[1779461524348,29.58,76707.41,2.56,-0.07343,9e-05,7.32112]
[1779461524388,29.58,76707.41,2.56,-0.07343,9e-05,7.32112]
[1779461524391,29.55,76708.65,2.56,-0.07314,9e-05,7.29963]
[1779461525398,29.53,76709.56,2.56,-0.07289,9e-05,7.28069]
[1779461526294,29.53,76709.56,2.56,-0.07289,9e-05,7.28069]
[1779461526305,29.53,76709.56,2.56,-0.07289,9e-05,7.28069]
[1779461526400,29.53,76709.56,2.56,-0.07289,9e-05,7.28069]
[1779461526370,29.5,76711.65,2.56,-0.07255,9e-05,7.2542]
[1779461526486,29.5,76711.43,2.56,-0.07257,9e-05,7.25568]
[1779461528332,29.5,76711.43,2.56,-0.07257,9e-05,7.25568]
[1779461528339,29.5,76711.43,2.56,-0.07257,9e-05,7.25568]
[1779461528408,29.46,76711.98,2.56,-0.0722,9e-05,7.22775]
[1779461528448,29.46,76711.98,2.56,-0.0722,9e-05,7.22775]
[1779461528525,29.46,76711.62,2.56,-0.07223,9e-05,7.23017]
[1779461530339,29.46,76711.62,2.56,-0.07223,9e-05,7.23017]
[1779461530350,29.46,76711.62,2.56,-0.07223,9e-05,7.23017]
[1779461530386,29.41,76712.11,2.56,-0.07188,9e-05,7.20343]
[1779461530512,29.41,76712.11,2.56,-0.07188,9e-05,7.20343]
[1779461530609,29.41,76713.47,2.56,-0.07176,9e-05,7.1943]
[1779461532444,29.39,76713.47,2.56,-0.07162,9e-05,7.18297]
[1779461532452,29.39,76713.47,2.56,-0.07162,9e-05,7.18297]
[1779461532576,29.39,76713.47,2.56,-0.07162,9e-05,7.18297]
[1779461534546,29.35,76713.65,2.56,-0.07131,9e-05,7.15968]
[1779461534556,29.35,76713.65,2.56,-0.07131,9e-05,7.15968]
[1779461534650,29.35,76713.65,2.56,-0.07131,9e-05,7.15968]
[1779461536558,29.31,76715.09,2.56,-0.07091,9e-05,7.12893]
[1779461536570,29.31,76715.09,2.56,-0.07091,9e-05,7.12893]
[1779461536662,29.31,76715.09,2.56,-0.07091,9e-05,7.12893]
[1779461538636,29.27,76715.89,2.56,-0.07058,9e-05,7.10339]
[1779461538641,29.27,76715.89,2.56,-0.07058,9e-05,7.10339]
[1779461538747,29.27,76715.89,2.56,-0.07058,9e-05,7.10339]
[1779461540657,29.23,76716.26,2.56,-0.0703,9e-05,7.08149]
[1779461540667,29.23,76716.26,2.56,-0.0703,9e-05,7.08149]
[1779461540768,29.23,76716.26,2.56,-0.0703,9e-05,7.08149]
[1779461542677,29.19,76716.42,2.56,-0.07004,9e-05,7.06187]
[1779461542685,29.19,76716.42,2.56,-0.07004,9e-05,7.06187]
[1779461542785,29.19,76716.42,2.56,-0.07004,9e-05,7.06187]
[1779461544733,29.16,76717.06,2.56,-0.06976,9e-05,7.03976]
[1779461544741,29.16,76717.06,2.56,-0.06976,9e-05,7.03976]
[1779461544844,29.16,76717.06,2.56,-0.06976,9e-05,7.03976]
[1779461546756,29.13,76716.15,2.56,-0.06962,9e-05,7.02853]
[1779461546769,29.13,76716.15,2.56,-0.06962,9e-05,7.02853]
[1779461546867,29.13,76716.15,2.56,-0.06962,9e-05,7.02853]
[1779461547506,29.09,76716.36,2.56,-0.06938,9e-05,7.01047]
[1779461547984,29.09,76711.45,2.56,-0.06981,9e-05,7.04338]
[1779461549589,29.09,76711.45,2.56,-0.06981,9e-05,7.04311]
[1779461549596,29.09,76711.45,2.56,-0.06981,9e-05,7.04311]
[1779461549622,29.09,76711.45,2.56,-0.06981,9e-05,7.04311]
[1779461549625,29.09,76702.2,2.56,-0.07062,9e-05,7.10504]
[1779461550491,29.09,76702.2,2.56,-0.07062,9e-05,7.10504]
[1779461550669,29.09,76702.2,2.56,-0.07062,9e-05,7.10504]
[1779461550688,29.09,76705.76,2.56,-0.0703,9e-05,7.08063]
[1779461555706,29.09,76708.85,2.56,-0.06998,9e-05,7.05459]
[1779461557043,29.09,76712.79,2.56,-0.06963,9e-05,7.02815]
[1779461557144,29.09,76713.75,2.56,-0.06954,9e-05,7.02121]
[1779461557855,29.09,76713.75,2.56,-0.06954,9e-05,7.02121]
[1779461557861,29.09,76713.75,2.56,-0.06954,9e-05,7.02121]
[1779461557936,29.09,76713.75,2.56,-0.06954,9e-05,7.02121]
[1779461557943,29.09,76713.62,2.56,-0.06955,9e-05,7.02187]
[1779461559142,29.09,76713.62,2.56,-0.06955,9e-05,7.02187]
[1779461559157,29.09,76713.62,2.56,-0.06955,9e-05,7.02187]
[1779461559267,29.09,76713.62,2.56,-0.06955,9e-05,7.02187]
[1779461561152,29.08,76713.64,2.56,-0.06945,9e-05,7.01408]
[1779461561167,29.08,76713.64,2.56,-0.06945,9e-05,7.01408]
[1779461561352,29.08,76713.64,2.56,-0.06945,9e-05,7.01408]
[1779461561216,29.05,76713.59,2.56,-0.06926,9e-05,6.9995]
[1779461561692,29.05,76713.59,2.56,-0.06926,9e-05,6.9995]
[1779461562500,29.05,76713.59,2.56,-0.06926,9e-05,6.9995]
[1779461562659,29.05,76713.59,2.56,-0.06926,9e-05,6.9995]
[1779461562689,29.05,76713.59,2.56,-0.06926,9e-05,6.9995]
[1779461562864,29.05,76713.59,2.56,-0.06926,9e-05,6.9995]
[1779461563010,29.05,76713.59,2.56,-0.06926,9e-05,6.9995]
[1779461563288,29.05,76713.59,2.56,-0.06926,9e-05,6.9995]
[1779461563297,29.02,76719.05,2.56,-0.06861,9e-05,6.94886]
[1779461567142,29.02,76720.01,2.56,-0.06852,9e-05,6.94226]
[1779461567159,29.02,76720.01,2.56,-0.06852,9e-05,6.94226]
[1779461567175,28.99,76720.85,2.56,-0.06829,9e-05,6.92394]
[1779461569132,28.99,76720.85,2.56,-0.06829,9e-05,6.92394]
[1779461569142,28.99,76720.85,2.56,-0.06829,9e-05,6.92394]
[1779461569166,28.99,76720.85,2.56,-0.06829,9e-05,6.92394]
[1779461569233,28.98,76723.06,2.56,-0.06801,9e-05,6.90255]
[1779461569503,28.98,76723.06,2.56,-0.06801,9e-05,6.90255]
[1779461569748,28.98,76723.06,2.56,-0.06801,9e-05,6.90255]
[1779461570786,28.98,76723.06,2.56,-0.06801,9e-05,6.90255]
[1779461570852,28.98,76723.06,2.56,-0.06801,9e-05,6.90255]
[1779461570991,28.98,76723.06,2.56,-0.06801,9e-05,6.90255]
[1779461571019,28.98,76725.25,2.56,-0.06781,9e-05,6.88681]
[1779461573479,28.98,76729.09,2.56,-0.06747,9e-05,6.86072]
[1779461573605,28.98,76729.09,2.56,-0.06747,9e-05,6.86072]
[1779461573702,28.98,76729.09,2.56,-0.06747,9e-05,6.86072]
[1779461573803,28.98,76731.0,2.56,-0.0673,9e-05,6.84752]
[1779461575498,28.96,76733.11,2.56,-0.067,9e-05,6.82377]
[1779461575612,28.96,76733.11,2.56,-0.067,9e-05,6.82377]
[1779461575780,28.96,76733.11,2.56,-0.067,9e-05,6.82377]
[1779461577545,28.95,76736.78,2.56,-0.06663,8e-05,6.79495]
[1779461577719,28.95,76736.78,2.56,-0.06663,8e-05,6.79495]
[1779461577918,28.95,76736.78,2.56,-0.06663,8e-05,6.79495]
[1779461579613,28.94,76737.78,2.56,-0.06644,8e-05,6.78033]
[1779461579632,28.94,76737.78,2.56,-0.06644,8e-05,6.78033]
[1779461579730,28.94,76737.78,2.56,-0.06644,8e-05,6.78033]
[1779461580450,28.94,76737.78,2.56,-0.06644,8e-05,6.78033]
[1779461580530,28.93,76736.78,2.56,-0.06648,8e-05,6.78308]
[1779461581437,28.93,76736.78,2.56,-0.06648,8e-05,6.78308]
[1779461580831,28.92,76731.03,2.56,-0.06692,9e-05,6.81725]
[1779461581564,28.92,76731.03,2.56,-0.06692,9e-05,6.81725]
[1779461581668,28.92,76731.03,2.56,-0.06692,9e-05,6.81725]
[1779461581681,28.92,76731.03,2.56,-0.06692,9e-05,6.81725]
[1779461581838,28.91,76725.3,2.56,-0.06735,9e-05,6.85088]
[1779461582688,28.91,76725.3,2.56,-0.06735,9e-05,6.85088]
[1779461582704,28.91,76725.3,2.56,-0.06735,9e-05,6.85088]
[1779461582725,28.91,76725.3,2.56,-0.06735,9e-05,6.85088]
[1779461582837,28.91,76725.3,2.56,-0.06735,9e-05,6.85088]
[1779461583300,28.91,76725.3,2.56,-0.06735,9e-05,6.85088]
[1779461583344,28.89,76718.48,2.56,-0.06781,9e-05,6.88594]
[1779461583749,28.89,76718.48,2.56,-0.06781,9e-05,6.88594]
[1779461583854,28.89,76718.48,2.56,-0.06781,9e-05,6.88594]
[1779461585220,28.88,76734.23,2.56,-0.06638,8e-05,6.77541]
[1779461585804,28.88,76734.23,2.56,-0.06638,8e-05,6.77541]
[1779461585862,28.88,76734.23,2.56,-0.06638,8e-05,6.77541]
[1779461586015,28.88,76734.23,2.56,-0.06638,8e-05,6.77541]
[1779461586113,28.88,76733.81,2.56,-0.06641,8e-05,6.77782]
[1779461587854,28.87,76734.19,2.56,-0.06633,8e-05,6.77158]
[1779461587894,28.87,76734.19,2.56,-0.06633,8e-05,6.77158]
[1779461587994,28.87,76734.19,2.56,-0.06633,8e-05,6.77158]
[1779461589883,28.85,76736.64,2.56,-0.066,8e-05,6.74505]
[1779461589977,28.85,76736.64,2.56,-0.066,8e-05,6.74505]
[1779461590171,28.85,76736.64,2.56,-0.066,8e-05,6.74505]
[1779461590699,28.82,76736.96,2.56,-0.06572,8e-05,6.72335]
[1779461590750,28.82,76736.96,2.56,-0.06572,8e-05,6.72335]
[1779461590903,28.82,76736.96,2.56,-0.06572,8e-05,6.72335]
[1779461591961,28.82,76736.96,2.56,-0.06572,8e-05,6.72335]
[1779461591970,28.82,76736.96,2.56,-0.06572,8e-05,6.72335]
[1779461592078,28.82,76736.96,2.56,-0.06572,8e-05,6.72335]
[1779461593999,28.78,76737.82,2.56,-0.06541,8e-05,6.69893]
[1779461594007,28.78,76737.82,2.56,-0.06541,8e-05,6.69893]
[1779461594190,28.78,76737.82,2.56,-0.06541,8e-05,6.69893]
[1779461596102,28.73,76736.49,2.56,-0.06519,8e-05,6.68091]
[1779461596113,28.73,76736.49,2.56,-0.06519,8e-05,6.68091]
[1779461596253,28.73,76736.49,2.56,-0.06519,8e-05,6.68091]
[1779461597949,28.7,76734.7,2.56,-0.06515,8e-05,6.67796]
[1779461597960,28.7,76734.7,2.56,-0.06515,8e-05,6.67796]
[1779461598106,28.7,76734.7,2.56,-0.06515,8e-05,6.67796]
[1779461598509,28.66,76739.03,2.56,-0.0645,8e-05,6.62647]
[1779461598958,28.66,76739.03,2.56,-0.0645,8e-05,6.62647]
[1779461600144,28.66,76739.03,2.56,-0.0645,8e-05,6.62647]
[1779461600215,28.66,76739.03,2.56,-0.0645,8e-05,6.62647]
[1779461600365,28.66,76739.03,2.56,-0.0645,8e-05,6.62647]
[1779461601015,28.61,76748.93,2.56,-0.06335,8e-05,6.53483]
[1779461601119,28.61,76748.93,2.56,-0.06335,8e-05,6.53483]
[1779461601195,28.58,76749.97,2.56,-0.06311,8e-05,6.51571]
[1779461602186,28.58,76749.97,2.56,-0.06311,8e-05,6.51571]
[1779461602325,28.58,76749.97,2.56,-0.06311,8e-05,6.51571]
[1779461602362,28.56,76749.83,2.56,-0.06297,8e-05,6.50465]
[1779461608027,28.43,76747.93,2.56,-0.06229,8e-05,6.44946]
[1779461610354,28.41,76747.37,2.56,-0.0622,8e-05,6.44236]
[1779461610464,28.39,76747.67,2.56,-0.06205,8e-05,6.4299]
[1779461610563,28.39,76747.67,2.56,-0.06205,8e-05,6.4299]
[1779461611051,28.37,76747.67,2.56,-0.06188,8e-05,6.4152]
[1779461612500,28.35,76748.3,2.56,-0.0617,8e-05,6.40097]
[1779461612564,28.35,76748.3,2.56,-0.0617,8e-05,6.40097]
[1779461612670,28.35,76748.3,2.56,-0.0617,8e-05,6.40097]
[1779461613895,28.33,76747.84,2.56,-0.06162,8e-05,6.39405]
[1779461613987,28.33,76747.84,2.56,-0.06162,8e-05,6.39405]
[1779461614065,28.32,76745.12,2.56,-0.06172,8e-05,6.40182]
[1779461614532,28.32,76745.12,2.56,-0.06172,8e-05,6.40182]
[1779461614539,28.32,76745.12,2.56,-0.06172,8e-05,6.40182]
[1779461614578,28.32,76745.12,2.56,-0.06172,8e-05,6.40182]
[1779461615432,28.3,76743.27,2.56,-0.06175,8e-05,6.40387]
[1779461621114,28.19,76736.03,2.56,-0.06162,8e-05,6.39287]
[1779461626150,28.1,76737.44,2.56,-0.06095,8e-05,6.33855]
[1779461631185,28.03,76741.67,2.56,-0.06012,8e-05,6.27124]
[1779461636220,27.96,76740.16,2.56,-0.0598,8e-05,6.24562]
[1779461641312,27.91,76740.77,2.56,-0.05944,8e-05,6.21585]
[1779461643363,27.9,76738.37,2.56,-0.05955,8e-05,6.22482]
[1779461643465,27.9,76738.37,2.56,-0.05955,8e-05,6.22482]
[1779461643442,27.9,76731.77,2.56,-0.06008,8e-05,6.26734]
[1779461644256,27.9,76731.77,2.56,-0.06008,8e-05,6.26734]
[1779461644302,27.9,76731.77,2.56,-0.06008,8e-05,6.26734]
[1779461644356,27.9,76729.94,2.56,-0.06022,8e-05,6.27866]
[1779461645380,27.9,76729.94,2.56,-0.06022,8e-05,6.27866]
[1779461645388,27.9,76729.94,2.56,-0.06022,8e-05,6.27866]
[1779461645435,27.9,76729.94,2.56,-0.06022,8e-05,6.27866]
[1779461645521,27.9,76728.36,2.56,-0.06034,8e-05,6.28832]
[1779461651326,27.89,76725.73,2.56,-0.0605,8e-05,6.30118]
[1779461656361,27.88,76726.62,2.56,-0.06038,8e-05,6.29168]
[1779461662407,27.87,76726.65,2.56,-0.06033,8e-05,6.28723]
[1779461667448,27.87,76726.85,2.56,-0.06027,8e-05,6.28246]
[1779461672486,27.86,76726.54,2.56,-0.06021,8e-05,6.27679]
[1779461677514,27.85,76726.81,2.56,-0.06015,8e-05,6.27172]
[1779461683561,27.85,76726.11,2.56,-0.06016,8e-05,6.27238]
[1779461688597,27.84,76725.18,2.56,-0.0602,8e-05,6.2752]
[1779461693630,27.83,76722.48,2.56,-0.06038,8e-05,6.28959]
[1779461698666,27.83,76721.9,2.56,-0.06038,8e-05,6.29002]
[1779461703701,27.82,76716.24,2.56,-0.0608,8e-05,6.32401]
[1779461708735,27.82,76710.92,2.56,-0.06121,8e-05,6.3561]
[1779461713334,27.81,76717.07,2.56,-0.06069,8e-05,6.31448]
[1779461713382,27.81,76717.07,2.56,-0.06069,8e-05,6.31448]
[1779461713482,27.81,76724.84,2.56,-0.06004,8e-05,6.26264]
[1779461713944,27.81,76724.84,2.56,-0.06004,8e-05,6.26264]
[1779461713996,27.81,76732.89,2.56,-0.05939,8e-05,6.2098]
[1779461717578,27.81,76744.83,2.56,-0.0584,8e-05,6.12946]
[1779461721498,27.81,76744.01,2.56,-0.05846,8e-05,6.13405]
[1779461721504,27.81,76744.01,2.56,-0.05846,8e-05,6.13405]
[1779461721512,27.81,76744.01,2.56,-0.05846,8e-05,6.13405]
[1779461721570,27.81,76743.51,2.56,-0.05849,8e-05,6.13656]
[1779461721625,27.81,76743.51,2.56,-0.05849,8e-05,6.13656]
[1779461722230,27.81,76743.51,2.56,-0.05849,8e-05,6.13656]
[1779461722331,27.81,76743.51,2.56,-0.05849,8e-05,6.13656]
[1779461722433,27.81,76743.47,2.56,-0.05849,8e-05,6.13646]
[1779461723508,27.81,76743.47,2.56,-0.05849,8e-05,6.13646]
[1779461723598,27.81,76743.47,2.56,-0.05849,8e-05,6.13646]
[1779461723610,27.81,76739.66,2.56,-0.05879,8e-05,6.1609]
[1779461723706,27.81,76739.66,2.56,-0.05879,8e-05,6.1609]
[1779461724605,27.81,76739.66,2.56,-0.05879,8e-05,6.1609]
[1779461724614,27.81,76739.66,2.56,-0.05879,8e-05,6.1609]
[1779461724617,27.81,76739.66,2.56,-0.05879,8e-05,6.1609]
[1779461724721,27.81,76739.66,2.56,-0.05879,8e-05,6.1609]
[1779461724855,27.8,76737.97,2.56,-0.05892,8e-05,6.17151]
[1779461729891,27.8,76739.7,2.56,-0.05875,8e-05,6.15814]
[1779461734924,27.8,76740.85,2.56,-0.0586,8e-05,6.14435]
[1779461739963,27.79,76741.46,2.56,-0.05853,8e-05,6.13841]
[1779461744996,27.79,76743.11,2.56,-0.05837,8e-05,6.1258]
[1779461750031,27.79,76743.16,2.56,-0.05835,8e-05,6.1238]
[1779461755074,27.78,76745.42,2.56,-0.05815,8e-05,6.10745]
[1779461760112,27.78,76751.23,2.56,-0.05767,8e-05,6.06817]
[1779461765146,27.78,76747.39,2.56,-0.05795,8e-05,6.09165]
[1779461770180,27.77,76747.01,2.56,-0.05797,8e-05,6.09256]
[1779461775215,27.77,76747.62,2.56,-0.0579,8e-05,6.08706]
[1779461780250,27.77,76751.13,2.56,-0.0576,8e-05,6.06283]
[1779461785285,27.77,76750.86,2.56,-0.05761,8e-05,6.0632]
[1779461790320,27.76,76746.36,2.56,-0.05795,8e-05,6.09083]
[1779461791265,27.76,76746.36,2.56,-0.05795,8e-05,6.09083]
[1779461791377,27.76,76746.36,2.56,-0.05795,8e-05,6.09083]
[1779461791379,27.76,76755.53,2.56,-0.05718,8e-05,6.02702]
[1779461791749,27.76,76755.53,2.56,-0.05718,8e-05,6.02702]
[1779461792333,27.76,76755.42,2.56,-0.05719,8e-05,6.0275]
[1779461794403,27.76,76757.99,2.56,-0.05698,8e-05,6.01074]
[1779461794448,27.76,76757.99,2.56,-0.05698,8e-05,6.01074]
[1779461794530,27.76,76756.98,2.56,-0.05706,8e-05,6.01702]
[1779461795318,27.76,76756.98,2.56,-0.05706,8e-05,6.01702]
[1779461795323,27.76,76756.98,2.56,-0.05706,8e-05,6.01702]
[1779461795379,27.76,76756.98,2.56,-0.05706,8e-05,6.01702]
[1779461795463,27.76,76757.22,2.56,-0.05704,8e-05,6.01526]
[1779461797368,27.76,76757.22,2.56,-0.05704,8e-05,6.01504]
[1779461803411,27.76,76759.88,2.56,-0.05681,8e-05,5.99643]
[1779461808446,27.76,76759.15,2.56,-0.05685,8e-05,6.00008]
[1779461813481,27.75,76758.19,2.56,-0.05692,8e-05,6.00516]
[1779461818515,27.75,76758.36,2.56,-0.05689,8e-05,6.0029]
[1779461823551,27.75,76757.24,2.56,-0.05696,8e-05,6.00889]
[1779461828585,27.75,76756.16,2.56,-0.05703,8e-05,6.01456]
[1779461833620,27.74,76756.08,2.56,-0.05702,8e-05,6.0138]
[1779461838656,27.74,76756.06,2.56,-0.05701,8e-05,6.01264]
[1779461843696,27.73,76744.34,2.56,-0.05784,8e-05,6.0808]
[1779461846604,27.71,76741.81,2.56,-0.05795,8e-05,6.08977]
[1779461846686,27.71,76741.81,2.56,-0.05795,8e-05,6.08977]
[1779461846715,27.71,76740.36,2.56,-0.05802,8e-05,6.09537]
[1779461848668,27.7,76739.41,2.56,-0.05805,8e-05,6.09768]
[1779461848728,27.69,76738.96,2.56,-0.05804,8e-05,6.09678]
[1779461848794,27.69,76738.96,2.56,-0.05804,8e-05,6.09678]
[1779461848920,27.69,76738.96,2.56,-0.05804,8e-05,6.09678]
[1779461849741,27.68,76732.43,2.56,-0.05851,8e-05,6.13495]
[1779461850564,27.68,76732.43,2.56,-0.05851,8e-05,6.13495]
[1779461850712,27.68,76732.43,2.56,-0.05851,8e-05,6.13495]
[1779461852146,27.68,76725.38,2.56,-0.05903,8e-05,6.17585]
[1779461852740,27.68,76725.38,2.56,-0.05903,8e-05,6.17585]
[1779461852756,27.68,76723.33,2.56,-0.05919,8e-05,6.18878]
[1779461852843,27.68,76723.33,2.56,-0.05919,8e-05,6.18878]
[1779461852853,27.68,76723.33,2.56,-0.05919,8e-05,6.18878]
[1779461853014,27.68,76723.33,2.56,-0.05919,8e-05,6.18878]
[1779461853568,27.68,76723.33,2.56,-0.05919,8e-05,6.18878]
[1779461853656,27.68,76722.77,2.56,-0.05923,8e-05,6.19193]
[1779461854800,27.68,76722.84,2.56,-0.05922,8e-05,6.19095]
[1779461855413,27.68,76722.42,2.56,-0.05924,8e-05,6.19319]
[1779461860434,27.67,76723.56,2.56,-0.05912,8e-05,6.18316]
[1779461865849,27.67,76723.83,2.56,-0.05907,8e-05,6.17896]
[1779461870884,27.67,76725.09,2.56,-0.05894,8e-05,6.16834]
[1779461875920,27.66,76727.4,2.56,-0.05872,8e-05,6.15098]
[1779461880954,27.66,76726.65,2.56,-0.05876,8e-05,6.15372]
[1779461885991,27.65,76728.65,2.56,-0.05857,8e-05,6.13851]
[1779461891025,27.65,76729.58,2.56,-0.05847,8e-05,6.13039]
[1779461896060,27.65,76731.21,2.56,-0.05832,8e-05,6.11781]
[1779461901098,27.64,76730.31,2.56,-0.05837,8e-05,6.1218]
[1779461905999,27.64,76729.53,2.56,-0.05841,8e-05,6.12534]
[1779461906208,27.64,76728.2,2.56,-0.05852,8e-05,6.13404]
[1779461907533,27.64,76692.11,2.56,-0.06148,8e-05,6.37278]
[1779461908258,27.64,76692.11,2.56,-0.06148,8e-05,6.37278]
[1779461908261,27.64,76692.11,2.56,-0.06148,8e-05,6.37278]
[1779461908264,27.64,76692.11,2.56,-0.06148,8e-05,6.37278]
[1779461908353,27.64,76692.92,2.56,-0.06141,8e-05,6.36736]
[1779461911501,27.64,76692.53,2.56,-0.06142,8e-05,6.36848]
[1779461911542,27.64,76692.53,2.56,-0.06142,8e-05,6.36848]
[1779461911596,27.64,76691.91,2.56,-0.06143,8e-05,6.36756]
[1779461912306,27.64,76691.91,2.56,-0.06143,8e-05,6.36756]
[1779461912364,27.64,76691.91,2.56,-0.06143,8e-05,6.36756]
[1779461912396,27.63,76691.99,2.56,-0.06141,8e-05,6.3663]
[1779461913655,27.63,76691.99,2.56,-0.06141,8e-05,6.3663]
[1779461914323,27.63,76691.96,2.56,-0.06141,8e-05,6.36579]
[1779461914340,27.63,76691.74,2.56,-0.06143,8e-05,6.36718]
[1779461920481,27.63,76695.0,2.56,-0.06115,8e-05,6.34508]
[1779461920495,27.63,76695.0,2.56,-0.06115,8e-05,6.34508]
[1779461920576,27.63,76705.66,2.56,-0.06027,8e-05,6.27411]
[1779461926277,27.63,76704.71,2.56,-0.06035,8e-05,6.28105]
[1779461931310,27.63,76706.68,2.56,-0.0602,8e-05,6.2687]
[1779461936345,27.64,76706.25,2.56,-0.06025,8e-05,6.27255]
[1779461939366,27.64,76695.39,2.56,-0.06115,8e-05,6.34529]
[1779461944401,27.64,76695.51,2.56,-0.06115,8e-05,6.34486]
[1779461949435,27.64,76695.8,2.56,-0.06113,8e-05,6.34336]
[1779461954471,27.64,76696.5,2.56,-0.06107,8e-05,6.33915]
[1779461959505,27.64,76698.11,2.56,-0.06095,8e-05,6.32896]
[1779461965548,27.64,76695.27,2.56,-0.06119,8e-05,6.34857]
[1779461970585,27.64,76695.52,2.56,-0.06118,8e-05,6.34745]
[1779461975619,27.64,76696.24,2.56,-0.06109,8e-05,6.33891]
[1779461980662,27.64,76694.71,2.56,-0.06122,8e-05,6.34974]
[1779461986704,27.65,76692.82,2.56,-0.06139,8e-05,6.36292]
[1779461991738,27.65,76694.41,2.56,-0.06126,8e-05,6.35296]
[1779461996773,27.65,76690.41,2.56,-0.0616,8e-05,6.38023]
[1779462001769,27.65,76689.19,2.56,-0.06171,8e-05,6.38868]
[1779462001872,27.65,76672.68,2.56,-0.06311,9e-05,6.49994]
[1779462002639,27.65,76672.68,2.56,-0.06311,9e-05,6.49994]
[1779462002643,27.65,76672.68,2.56,-0.06311,9e-05,6.49994]
[1779462002826,27.65,76672.8,2.56,-0.0631,9e-05,6.49917]
[1779462004054,27.65,76665.05,2.56,-0.06377,9e-05,6.55204]
[1779462004179,27.65,76665.05,2.56,-0.06377,9e-05,6.55204]
[1779462004839,27.65,76664.11,2.56,-0.06385,9e-05,6.55864]
[1779462005494,27.65,76664.11,2.56,-0.06385,9e-05,6.55864]
[1779462005851,27.65,76643.89,2.56,-0.06562,9e-05,6.69722]
[1779462005961,27.65,76643.89,2.56,-0.06562,9e-05,6.69722]
[1779462006316,27.65,76643.89,2.56,-0.06562,9e-05,6.69722]
[1779462006636,27.65,76643.89,2.56,-0.06562,9e-05,6.69722]
[1779462006857,27.65,76647.06,2.56,-0.06535,9e-05,6.67607]
[1779462008241,27.65,76650.62,2.56,-0.06504,9e-05,6.65231]
[1779462008872,27.65,76656.47,2.56,-0.06454,9e-05,6.61315]
[1779462011666,27.66,76663.43,2.56,-0.06396,9e-05,6.56759]
[1779462011900,27.66,76659.69,2.56,-0.0643,9e-05,6.59407]
[1779462012902,27.66,76649.57,2.56,-0.06519,9e-05,6.66426]
[1779462013346,27.66,76649.57,2.56,-0.06519,9e-05,6.66426]
[1779462013914,27.66,76645.91,2.56,-0.06552,9e-05,6.68966]
[1779462015922,27.66,76632.76,2.56,-0.06669,9e-05,6.78079]
[1779462016878,27.66,76632.76,2.56,-0.06669,9e-05,6.78079]
[1779462016883,27.66,76632.76,2.56,-0.06669,9e-05,6.78079]
[1779462016925,27.66,76632.76,2.56,-0.06669,9e-05,6.78079]
[1779462016929,27.66,76631.98,2.56,-0.06676,9e-05,6.78627]
[1779462017028,27.66,76631.98,2.56,-0.06676,9e-05,6.78627]
[1779462017936,27.66,76631.98,2.56,-0.06676,9e-05,6.78633]
[1779462018344,27.66,76631.98,2.56,-0.06676,9e-05,6.78633]
[1779462018353,27.66,76631.98,2.56,-0.06676,9e-05,6.78633]
[1779462018425,27.66,76631.98,2.56,-0.06676,9e-05,6.78633]
[1779462018909,27.66,76631.98,2.56,-0.06676,9e-05,6.78633]
[1779462018912,27.66,76631.98,2.56,-0.06676,9e-05,6.78633]
[1779462018527,27.66,76632.69,2.56,-0.0667,9e-05,6.78147]
[1779462018979,27.66,76632.69,2.56,-0.0667,9e-05,6.78147]
[1779462018996,27.66,76632.4,2.56,-0.06672,9e-05,6.78348]
[1779462020236,27.66,76632.4,2.56,-0.06672,9e-05,6.78348]
[1779462021692,27.66,76627.16,2.56,-0.06719,9e-05,6.81991]
[1779462021741,27.66,76627.16,2.56,-0.06719,9e-05,6.81991]
[1779462021816,27.66,76600.08,2.56,-0.06966,9e-05,7.00965]
[1779462022032,27.66,76600.08,2.56,-0.06966,9e-05,7.00965]
[1779462022486,27.66,76600.08,2.56,-0.06966,9e-05,7.00965]
[1779462022512,27.67,76601.04,2.56,-0.0696,9e-05,7.00561]
[1779462026176,27.68,76599.4,2.56,-0.06987,9e-05,7.02643]
[1779462026189,27.68,76599.4,2.56,-0.06987,9e-05,7.02643]
[1779462026269,27.68,76599.4,2.56,-0.06987,9e-05,7.02643]
[1779462026370,27.69,76600.89,2.56,-0.06976,9e-05,7.01792]
[1779462031223,27.69,76600.67,2.56,-0.06979,9e-05,7.02037]
[1779462031312,27.69,76601.95,2.56,-0.06966,9e-05,7.0088]
[1779462033006,27.7,76601.95,2.56,-0.06969,9e-05,7.01084]
[1779462033085,27.7,76602.24,2.56,-0.06969,9e-05,7.01074]
[1779462035631,27.7,76606.44,2.56,-0.06932,9e-05,6.98306]
[1779462035675,27.71,76619.93,2.56,-0.06812,9e-05,6.89082]
[1779462037901,27.71,76649.46,2.56,-0.0655,9e-05,6.68729]
[1779462038133,27.71,76649.46,2.56,-0.0655,9e-05,6.68729]
[1779462038152,27.71,76649.46,2.56,-0.0655,9e-05,6.68729]
[1779462038226,27.71,76663.79,2.56,-0.06426,9e-05,6.59004]
[1779462040131,27.71,76676.57,2.56,-0.06317,9e-05,6.50383]
[1779462043225,27.71,76685.15,2.56,-0.06244,8e-05,6.44617]
[1779462043241,27.71,76685.15,2.56,-0.06244,8e-05,6.44617]
[1779462043875,27.71,76691.62,2.56,-0.06186,8e-05,6.4001]
[1779462045357,27.7,76665.96,2.56,-0.06402,9e-05,6.57109]
[1779462049222,27.7,76659.92,2.56,-0.06453,9e-05,6.61086]
[1779462049337,27.7,76661.23,2.56,-0.06441,9e-05,6.60145]
[1779462054244,27.7,76647.38,2.56,-0.06558,9e-05,6.69364]
[1779462057818,27.69,76645.39,2.56,-0.06574,9e-05,6.70605]
[1779462057919,27.69,76644.4,2.56,-0.06581,9e-05,6.71161]
[1779462060398,27.69,76639.38,2.56,-0.06625,9e-05,6.74553]
[1779462061928,27.69,76634.77,2.56,-0.06665,9e-05,6.77667]
[1779462062297,27.69,76632.15,2.56,-0.06687,9e-05,6.79334]
[1779462065979,27.68,76634.82,2.56,-0.06661,9e-05,6.77335]
[1779462066452,27.68,76641.58,2.56,-0.06599,9e-05,6.72535]
[1779462066537,27.68,76651.21,2.56,-0.06514,9e-05,6.65915]
[1779462068732,27.68,76661.28,2.56,-0.06425,9e-05,6.58889]
[1779462069418,27.68,76661.28,2.56,-0.06425,9e-05,6.58889]
[1779462069448,27.68,76664.51,2.56,-0.06397,9e-05,6.5669]
[1779462070194,27.68,76664.51,2.56,-0.06397,9e-05,6.5669]
[1779462070197,27.68,76664.51,2.56,-0.06397,9e-05,6.5669]
[1779462070353,27.68,76664.51,2.56,-0.06397,9e-05,6.56646]
[1779462075387,27.67,76671.76,2.56,-0.06332,9e-05,6.51531]
[1779462076135,27.67,76671.76,2.56,-0.06332,9e-05,6.51531]
[1779462078391,27.67,76672.19,2.56,-0.06324,9e-05,6.50895]
[1779462078802,27.66,76667.39,2.56,-0.06357,9e-05,6.53499]
[1779462079505,27.66,76667.39,2.56,-0.06357,9e-05,6.53499]
[1779462080416,27.66,76666.66,2.56,-0.06363,9e-05,6.53995]
[1779462080427,27.65,76667.69,2.56,-0.0635,9e-05,6.52929]
[1779462085458,27.62,76669.55,2.56,-0.06312,9e-05,6.49929]
[1779462087715,27.61,76658.59,2.56,-0.06402,9e-05,6.57009]
[1779462093516,27.6,76647.2,2.56,-0.06489,9e-05,6.6373]
[1779462096541,27.6,76659.96,2.56,-0.06376,9e-05,6.54856]
[1779462098943,27.59,76672.09,2.56,-0.06271,9e-05,6.46518]
[1779462104593,27.59,76687.11,2.56,-0.06142,8e-05,6.36286]
[1779462109628,27.53,76687.38,2.56,-0.06097,8e-05,6.32576]
[1779462114669,27.51,76684.27,2.56,-0.0611,8e-05,6.33593]
[1779462117687,27.48,76696.4,2.56,-0.05991,8e-05,6.2403]
[1779462122722,27.45,76700.71,2.56,-0.05934,8e-05,6.19398]
[1779462127756,27.44,76702.0,2.56,-0.0592,8e-05,6.18296]
[1779462132792,27.44,76701.39,2.56,-0.05922,8e-05,6.18472]
[1779462135815,27.44,76711.97,2.56,-0.05834,8e-05,6.11316]
[1779462140857,27.41,76726.85,2.56,-0.05701,8e-05,6.00419]
[1779462145889,27.4,76728.72,2.56,-0.05677,8e-05,5.98444]
[1779462150925,27.39,76734.65,2.56,-0.05624,8e-05,5.94103]
[1779462155959,27.39,76732.9,2.56,-0.05634,8e-05,5.94787]
[1779462160995,27.39,76728.13,2.56,-0.05671,8e-05,5.97841]
[1779462166037,27.39,76726.33,2.56,-0.05685,8e-05,5.98967]
[1779462171072,27.39,76732.15,2.56,-0.05638,8e-05,5.95154]
[1779462174092,27.39,76742.7,2.56,-0.05556,8e-05,5.88334]
[1779462178937,27.39,76749.25,2.56,-0.05505,8e-05,5.84162]
[1779462178945,27.39,76749.25,2.56,-0.05505,8e-05,5.84162]
[1779462178998,27.39,76749.25,2.56,-0.05505,8e-05,5.84162]
[1779462179032,27.39,76750.76,2.56,-0.05494,8e-05,5.83209]
[1779462185046,27.4,76758.34,2.56,-0.05443,8e-05,5.79041]
[1779462185129,27.41,76760.16,2.56,-0.05432,8e-05,5.78126]
[1779462190207,27.41,76761.14,2.56,-0.05426,8e-05,5.77599]
[1779462195242,27.42,76762.24,2.56,-0.05427,8e-05,5.7772]
[1779462200277,27.44,76762.96,2.56,-0.0543,8e-05,5.77984]
[1779462205311,27.45,76764.54,2.56,-0.05424,8e-05,5.77432]
[1779462209643,27.45,76764.67,2.56,-0.05423,8e-05,5.774]
[1779462209715,27.45,76765.53,2.56,-0.05417,8e-05,5.76871]
[1779462215383,27.45,76767.51,2.56,-0.054,8e-05,5.75316]
[1779462217854,27.45,76768.25,2.56,-0.05394,8e-05,5.74868]
[1779462217955,27.45,76768.42,2.56,-0.05393,8e-05,5.74802]
[1779462219898,27.45,76768.42,2.56,-0.05393,8e-05,5.74802]
[1779462219996,27.45,76768.71,2.56,-0.05392,8e-05,5.7466]
[1779462226047,27.45,76769.11,2.56,-0.05386,8e-05,5.74174]
[1779462226148,27.44,76769.86,2.56,-0.05379,8e-05,5.73584]
[1779462231496,27.44,76770.2,2.56,-0.05373,8e-05,5.73085]
[1779462236530,27.43,76769.53,2.56,-0.05375,8e-05,5.73229]
[1779462241572,27.43,76768.64,2.56,-0.05378,8e-05,5.73514]
[1779462246606,27.42,76770.49,2.56,-0.05361,8e-05,5.72061]
[1779462251641,27.42,76771.02,2.56,-0.05354,8e-05,5.71458]
[1779462256675,27.41,76769.79,2.56,-0.0536,8e-05,5.71974]
[1779462261711,27.41,76759.5,2.56,-0.05435,8e-05,5.78228]
[1779462266747,27.4,76758.6,2.56,-0.05438,8e-05,5.78483]
[1779462271782,27.38,76759.76,2.56,-0.05409,8e-05,5.75894]
[1779462276816,27.34,76762.33,2.56,-0.05367,8e-05,5.72386]
[1779462281859,27.34,76767.65,2.56,-0.05323,8e-05,5.68741]
[1779462286896,27.33,76766.42,2.56,-0.0533,8e-05,5.69266]
[1779462291931,27.33,76766.72,2.56,-0.05324,8e-05,5.68831]
[1779462296968,27.32,76768.04,2.56,-0.05311,8e-05,5.67707]
[1779462302001,27.32,76766.69,2.56,-0.05318,8e-05,5.68323]
[1779462307037,27.31,76767.85,2.56,-0.05307,8e-05,5.67352]
[1779462308287,27.31,76768.67,2.56,-0.053,8e-05,5.66788]
[1779462309051,27.31,76769.63,2.56,-0.05292,8e-05,5.66137]
[1779462310312,27.31,76771.09,2.56,-0.05281,8e-05,5.65173]
[1779462311064,27.31,76771.39,2.56,-0.05278,8e-05,5.64941]
[1779462316100,27.31,76771.54,2.56,-0.05274,8e-05,5.64636]
[1779462321135,27.3,76772.44,2.56,-0.05265,8e-05,5.63857]
[1779462326170,27.3,76771.02,2.56,-0.05274,8e-05,5.64552]
[1779462331204,27.29,76770.43,2.56,-0.05272,8e-05,5.64318]
[1779462336240,27.29,76769.43,2.56,-0.05278,8e-05,5.64764]
[1779462342282,27.29,76771.64,2.56,-0.05259,8e-05,5.63172]
[1779462346181,27.29,76771.85,2.56,-0.05256,7e-05,5.62973]
[1779462346188,27.28,76775.88,2.56,-0.05226,7e-05,5.60404]
[1779462346934,27.28,76806.61,2.56,-0.05,7e-05,5.41275]
[1779462347465,27.28,76806.61,2.56,-0.05,7e-05,5.41275]
[1779462348304,27.28,76806.61,2.56,-0.05,7e-05,5.41275]
[1779462347541,27.28,76829.45,2.56,-0.04838,7e-05,5.27353]
[1779462348380,27.28,76828.69,2.56,-0.04843,7e-05,5.27837]
[1779462350750,27.29,76839.1,2.56,-0.04771,7e-05,5.21615]
[1779462353474,27.3,76849.47,2.56,-0.04709,7e-05,5.16178]
[1779462355645,27.3,76849.47,2.56,-0.04709,7e-05,5.16221]
[1779462355678,27.31,76860.63,2.56,-0.04639,7e-05,5.10093]
[1779462360820,27.32,76869.9,2.56,-0.04579,7e-05,5.04922]
[1779462362453,27.33,76880.03,2.56,-0.04519,7e-05,4.99651]
[1779462367487,27.35,76884.5,2.56,-0.04501,7e-05,4.98034]
[1779462370891,27.36,76863.63,2.56,-0.04648,7e-05,5.10915]
[1779462376551,27.41,76857.2,2.56,-0.04719,7e-05,5.17132]
[1779462381586,27.43,76851.83,2.56,-0.04768,7e-05,5.2144]
[1779462386623,27.45,76856.0,2.56,-0.04752,7e-05,5.20033]
[1779462392330,27.45,76852.6,2.56,-0.04773,7e-05,5.21782]
[1779462396691,27.45,76837.81,2.56,-0.04878,7e-05,5.30804]
[1779462398704,27.45,76827.09,2.56,-0.04954,7e-05,5.37309]
[1779462403739,27.45,76822.05,2.56,-0.0499,7e-05,5.40387]
[1779462408779,27.45,76825.72,2.56,-0.04963,7e-05,5.38142]
[1779462413810,27.45,76833.19,2.56,-0.04911,7e-05,5.33611]
[1779462418846,27.45,76829.81,2.56,-0.04935,7e-05,5.3567]
[1779462423892,27.45,76829.15,2.56,-0.04939,7e-05,5.36066]
[1779462428914,27.45,76830.7,2.56,-0.04928,7e-05,5.3512]
[1779462433949,27.45,76830.02,2.56,-0.04933,7e-05,5.35524]
[1779462438986,27.45,76831.42,2.56,-0.04923,7e-05,5.34666]
[1779462444020,27.45,76837.28,2.56,-0.04882,7e-05,5.31115]
[1779462449055,27.45,76840.42,2.56,-0.0486,7e-05,5.29249]
[1779462454097,27.45,76848.66,2.56,-0.048,7e-05,5.23957]
[1779462459126,27.46,76861.33,2.56,-0.04714,7e-05,5.16501]
[1779462460659,27.46,76863.99,2.56,-0.04696,7e-05,5.14954]
[1779462460754,27.46,76863.99,2.56,-0.04696,7e-05,5.14954]
[1779462461140,27.46,76868.57,2.56,-0.04665,7e-05,5.12279]
[1779462466178,27.46,76871.43,2.56,-0.04648,7e-05,5.10781]
[1779462471221,27.46,76869.96,2.56,-0.0466,7e-05,5.11825]
[1779462476256,27.47,76858.2,2.56,-0.04742,7e-05,5.18945]
[1779462480388,27.47,76858.81,2.56,-0.04738,7e-05,5.18662]
[1779462480439,27.47,76859.06,2.56,-0.04737,7e-05,5.18569]
[1779462486326,27.47,76861.14,2.56,-0.04725,7e-05,5.17475]
[1779462491363,27.48,76861.6,2.56,-0.04724,7e-05,5.1737]
[1779462494383,27.48,76850.08,2.56,-0.04804,7e-05,5.243]
[1779462496396,27.48,76839.55,2.56,-0.04877,7e-05,5.3064]
[1779462501430,27.48,76835.93,2.56,-0.04903,7e-05,5.32834]
[1779462504452,27.48,76819.5,2.56,-0.05019,7e-05,5.42808]
[1779462506483,27.48,76806.62,2.56,-0.05112,7e-05,5.50672]
[1779462511895,27.48,76816.03,2.56,-0.05039,7e-05,5.4439]
[1779462516550,27.47,76805.32,2.56,-0.05116,7e-05,5.50906]
[1779462521967,27.47,76803.16,2.56,-0.0513,7e-05,5.52122]
[1779462527627,27.47,76803.18,2.56,-0.05129,7e-05,5.51995]
[1779462532662,27.47,76798.97,2.56,-0.05158,7e-05,5.54497]
[1779462537696,27.47,76803.07,2.56,-0.05127,7e-05,5.51853]
[1779462542732,27.46,76806.15,2.56,-0.05104,7e-05,5.4986]
[1779462545753,27.46,76794.59,2.56,-0.05188,7e-05,5.56953]
[1779462549782,27.46,76784.07,2.56,-0.05264,7e-05,5.6338]
[1779462553809,27.46,76795.68,2.56,-0.05176,7e-05,5.56004]
[1779462558846,27.46,76804.6,2.56,-0.0511,7e-05,5.50376]
[1779462562252,27.45,76791.53,2.56,-0.05205,7e-05,5.58441]
[1779462567910,27.45,76792.54,2.56,-0.05196,7e-05,5.57665]
[1779462572943,27.45,76792.48,2.56,-0.05192,7e-05,5.57189]
[1779462577980,27.45,76795.21,2.56,-0.05171,7e-05,5.55411]
[1779462583015,27.45,76795.74,2.56,-0.05166,7e-05,5.55021]
[1779462588051,27.45,76795.13,2.56,-0.0517,7e-05,5.55353]
[1779462593086,27.45,76793.92,2.56,-0.05178,7e-05,5.56053]
[1779462598121,27.44,76798.55,2.56,-0.05144,7e-05,5.5313]
[1779462603162,27.44,76804.84,2.56,-0.05097,7e-05,5.492]
[1779462608191,27.44,76805.53,2.56,-0.05092,7e-05,5.48744]
[1779462613226,27.44,76808.25,2.56,-0.05072,7e-05,5.47041]
[1779462618266,27.44,76805.0,2.56,-0.05095,7e-05,5.49015]
[1779462623296,27.44,76800.48,2.56,-0.05128,7e-05,5.51758]
[1779462628332,27.44,76803.84,2.56,-0.05102,7e-05,5.49625]
[1779462631355,27.44,76815.08,2.56,-0.05017,7e-05,5.42282]
[1779462636388,27.44,76817.26,2.56,-0.05002,7e-05,5.40948]
[1779462641422,27.44,76823.54,2.56,-0.04957,7e-05,5.37131]
[1779462646458,27.44,76822.58,2.56,-0.04964,7e-05,5.37742]
[1779462651493,27.44,76812.94,2.56,-0.05033,7e-05,5.43637]
[1779462656532,27.44,76811.8,2.56,-0.05041,7e-05,5.4429]
[1779462661570,27.44,76817.54,2.56,-0.04999,7e-05,5.40742]
[1779462666600,27.44,76810.41,2.56,-0.0505,7e-05,5.45064]
[1779462671635,27.44,76806.23,2.56,-0.0508,7e-05,5.47574]
[1779462676670,27.44,76803.4,2.56,-0.05099,7e-05,5.49248]
[1779462681705,27.43,76799.31,2.56,-0.05128,7e-05,5.51703]
[1779462686739,27.43,76798.15,2.56,-0.05136,7e-05,5.52341]
[1779462690768,27.43,76783.93,2.56,-0.0524,7e-05,5.61112]
[1779462695803,27.43,76780.33,2.56,-0.05262,7e-05,5.62794]
[1779462700838,27.42,76775.23,2.56,-0.05298,8e-05,5.65815]
[1779462705873,27.42,76769.7,2.56,-0.05339,8e-05,5.69254]
[1779462710907,27.42,76769.9,2.56,-0.05335,8e-05,5.6891]
[1779462715943,27.42,76770.87,2.56,-0.05325,8e-05,5.6808]
[1779462720997,27.41,76774.8,2.56,-0.05293,8e-05,5.65399]
[1779462723384,27.41,76755.47,2.56,-0.05438,8e-05,5.77543]
[1779462727032,27.41,76767.09,2.56,-0.05351,8e-05,5.70254]
[1779462732076,27.42,76772.14,2.56,-0.05315,8e-05,5.67249]
[1779462737109,27.42,76773.35,2.56,-0.05308,8e-05,5.66672]
[1779462742145,27.42,76775.06,2.56,-0.05297,8e-05,5.65779]
[1779462747191,27.43,76774.88,2.56,-0.05301,8e-05,5.66075]
[1779462752219,27.43,76774.55,2.56,-0.05302,8e-05,5.66046]
[1779462757250,27.43,76766.05,2.56,-0.05368,8e-05,5.71555]
[1779462762285,27.43,76768.82,2.56,-0.05348,8e-05,5.69938]
[1779462766832,27.44,76769.46,2.56,-0.05345,8e-05,5.69674]
[1779462767322,27.44,76769.46,2.56,-0.05345,8e-05,5.69674]
[1779462768328,27.44,76759.11,2.56,-0.05424,8e-05,5.76263]
[1779462771172,27.44,76756.11,2.56,-0.05448,8e-05,5.78205]
[1779462771350,27.44,76756.17,2.56,-0.05447,8e-05,5.78182]
[1779462776386,27.44,76755.87,2.56,-0.05451,8e-05,5.78453]
[1779462781422,27.44,76756.78,2.56,-0.05445,8e-05,5.77958]
[1779462786752,27.44,76753.24,2.56,-0.05473,8e-05,5.80278]
[1779462790626,27.45,76741.92,2.56,-0.05564,8e-05,5.87801]
[1779462796527,27.45,76737.81,2.56,-0.05596,8e-05,5.90492]
[1779462801563,27.45,76727.45,2.56,-0.05679,8e-05,5.97295]
[1779462806597,27.45,76716.88,2.56,-0.05767,8e-05,6.04458]
[1779462810626,27.46,76706.43,2.56,-0.05854,8e-05,6.11504]
[1779462812909,27.46,76703.76,2.56,-0.05872,8e-05,6.12874]
[1779462813648,27.46,76703.32,2.56,-0.05876,8e-05,6.13234]
[1779462814982,27.46,76703.59,2.56,-0.05875,8e-05,6.13125]
[1779462815661,27.46,76703.96,2.56,-0.05872,8e-05,6.12881]
[1779462820697,27.47,76701.72,2.56,-0.05893,8e-05,6.14565]
[1779462824726,27.47,76689.14,2.56,-0.05998,8e-05,6.23012]
[1779462829762,27.47,76690.68,2.56,-0.05986,8e-05,6.22065]
[1779462832783,27.47,76703.6,2.56,-0.05881,8e-05,6.13576]
[1779462837817,27.47,76713.34,2.56,-0.05804,8e-05,6.07355]
[1779462842856,27.48,76714.72,2.56,-0.05795,8e-05,6.06641]
[1779462847892,27.48,76716.47,2.56,-0.05783,8e-05,6.05686]
[1779462852924,27.48,76714.81,2.56,-0.05799,8e-05,6.06965]
[1779462857958,27.48,76712.66,2.56,-0.05816,8e-05,6.08345]
[1779462862215,27.48,76697.67,2.56,-0.05938,8e-05,6.18259]
[1779462868029,27.49,76693.52,2.56,-0.05973,8e-05,6.2107]
[1779462873063,27.49,76702.28,2.56,-0.05899,8e-05,6.14914]
[1779462878099,27.49,76705.53,2.56,-0.05873,8e-05,6.12882]
[1779462883133,27.49,76704.99,2.56,-0.05879,8e-05,6.13346]
[1779462888168,27.49,76705.01,2.56,-0.0588,8e-05,6.13443]
[1779462893204,27.49,76706.41,2.56,-0.0587,8e-05,6.12631]
[1779462898239,27.5,76710.81,2.56,-0.05836,8e-05,6.09858]
[1779462903273,27.5,76718.29,2.56,-0.05778,8e-05,6.05111]
[1779462908312,27.5,76720.15,2.56,-0.05765,8e-05,6.04076]
[1779462910459,27.5,76722.43,2.56,-0.05747,8e-05,6.02623]
[1779462910558,27.5,76737.23,2.56,-0.05629,8e-05,5.92974]
[1779462911637,27.5,76737.23,2.56,-0.05629,8e-05,5.92974]
[1779462917379,27.5,76734.03,2.56,-0.0565,8e-05,5.94677]
[1779462922410,27.5,76738.82,2.56,-0.05613,8e-05,5.91662]
[1779462927446,27.5,76739.98,2.56,-0.05604,8e-05,5.90943]
[1779462932480,27.5,76733.3,2.56,-0.05652,8e-05,5.94752]
[1779462937516,27.49,76733.32,2.56,-0.05651,8e-05,5.94622]
[1779462941543,27.49,76744.24,2.56,-0.05564,8e-05,5.87498]
[1779462946579,27.49,76744.76,2.56,-0.05559,8e-05,5.87113]
[1779462951614,27.49,76743.22,2.56,-0.05571,8e-05,5.88057]
[1779462956648,27.49,76740.28,2.56,-0.05593,8e-05,5.89895]
[1779462961684,27.49,76750.13,2.56,-0.05516,8e-05,5.83523]
[1779462964617,27.49,76753.67,2.56,-0.05488,8e-05,5.81259]
[1779462964716,27.49,76754.01,2.56,-0.05486,8e-05,5.81045]
[1779462969741,27.49,76763.13,2.56,-0.05416,8e-05,5.75272]
[1779462972763,27.49,76775.06,2.56,-0.05326,8e-05,5.67784]
[1779462975782,27.5,76785.65,2.56,-0.05251,7e-05,5.61498]
[1779462979811,27.51,76798.99,2.56,-0.05161,7e-05,5.53926]
[1779462982832,27.52,76782.59,2.56,-0.05288,7e-05,5.64572]
[1779462987926,27.52,76778.07,2.56,-0.05322,8e-05,5.67471]
[1779462990390,27.52,76778.3,2.56,-0.05321,8e-05,5.67395]
[1779462990895,27.52,76780.76,2.56,-0.05303,8e-05,5.65871]
[1779462995929,27.52,76781.43,2.56,-0.05296,7e-05,5.65143]
[1779463000967,27.53,76789.99,2.56,-0.05237,7e-05,5.6018]
[1779463004997,27.53,76772.39,2.56,-0.0537,8e-05,5.71302]
[1779463010031,27.53,76770.0,2.56,-0.05388,8e-05,5.72853]
[1779463015442,27.53,76764.01,2.56,-0.05434,8e-05,5.76675]
[1779463021107,27.54,76763.52,2.56,-0.05438,8e-05,5.77014]
[1779463026167,27.54,76763.15,2.56,-0.05442,8e-05,5.77277]
[1779463030376,27.54,76766.31,2.56,-0.05418,8e-05,5.75297]
[1779463030423,27.54,76764.4,2.56,-0.05432,8e-05,5.76516]
[1779463035600,27.54,76761.21,2.56,-0.05457,8e-05,5.78579]
[1779463041255,27.54,76761.58,2.56,-0.05455,8e-05,5.78378]
[1779463046290,27.54,76765.31,2.56,-0.05427,8e-05,5.76053]
[1779463050446,27.54,76763.87,2.56,-0.05438,8e-05,5.76988]
[1779463050540,27.54,76767.64,2.56,-0.05409,8e-05,5.74608]
[1779463055740,27.54,76763.71,2.56,-0.05436,8e-05,5.76722]
[1779463061395,27.54,76765.36,2.56,-0.05424,8e-05,5.75715]
[1779463066431,27.54,76769.37,2.56,-0.05394,8e-05,5.73219]
[1779463071467,27.54,76768.75,2.56,-0.05399,8e-05,5.73669]
[1779463076502,27.54,76759.43,2.56,-0.05471,8e-05,5.79634]
[1779463081537,27.54,76756.37,2.56,-0.05495,8e-05,5.81603]
[1779463085951,27.54,76744.66,2.56,-0.05586,8e-05,5.89113]
[1779463092620,27.54,76744.01,2.56,-0.05591,8e-05,5.89513]
[1779463097654,27.54,76743.0,2.56,-0.05599,8e-05,5.90148]
[1779463102663,27.54,76736.68,2.56,-0.05648,8e-05,5.94203]
[1779463108732,27.54,76746.48,2.56,-0.05571,8e-05,5.87887]
[1779463113767,27.54,76748.55,2.56,-0.05552,8e-05,5.86176]
[1779463118802,27.54,76740.21,2.56,-0.05617,8e-05,5.91533]
[1779463120816,27.54,76756.37,2.56,-0.05492,8e-05,5.81182]
[1779463125852,27.55,76758.46,2.56,-0.05476,8e-05,5.79916]
[1779463130886,27.55,76758.55,2.56,-0.05476,8e-05,5.79924]
[1779463135923,27.55,76758.52,2.56,-0.05477,8e-05,5.80005]
[1779463140958,27.55,76755.08,2.56,-0.05504,8e-05,5.82243]
[1779463145994,27.55,76755.8,2.56,-0.05499,8e-05,5.81812]
[1779463151031,27.55,76756.73,2.56,-0.05492,8e-05,5.81247]
[1779463156442,27.55,76757.98,2.56,-0.05483,8e-05,5.8048]
[1779463162110,27.55,76766.53,2.56,-0.05418,8e-05,5.75103]
[1779463167145,27.55,76760.61,2.56,-0.05464,8e-05,5.78904]
[1779463172181,27.55,76765.64,2.56,-0.05423,8e-05,5.75348]
[1779463177215,27.55,76770.44,2.56,-0.05387,8e-05,5.72402]
[1779463183259,27.56,76769.97,2.56,-0.05392,8e-05,5.72807]
[1779463188296,27.56,76765.93,2.56,-0.05424,8e-05,5.75447]
[1779463193330,27.56,76770.59,2.56,-0.05389,8e-05,5.72588]
[1779463198364,27.56,76769.95,2.56,-0.05395,8e-05,5.73089]
[1779463203406,27.56,76769.29,2.56,-0.05401,8e-05,5.736]
[1779463208438,27.57,76769.08,2.56,-0.05404,8e-05,5.73826]
[1779463213477,27.57,76768.82,2.56,-0.05407,8e-05,5.74083]
[1779463218509,27.57,76768.31,2.56,-0.05412,8e-05,5.74496]
[1779463223544,27.57,76768.62,2.56,-0.05411,8e-05,5.74391]
[1779463228580,27.57,76767.12,2.56,-0.05423,8e-05,5.75431]
[1779463234621,27.57,76766.4,2.56,-0.05426,8e-05,5.75564]
[1779463239658,27.58,76768.48,2.56,-0.05412,8e-05,5.74331]
[1779463244691,27.58,76768.84,2.56,-0.0541,8e-05,5.74193]
[1779463252747,27.58,76770.06,2.56,-0.05402,8e-05,5.73563]
[1779463257783,27.58,76770.01,2.56,-0.05404,8e-05,5.73679]
[1779463260396,27.58,76773.51,2.56,-0.05377,8e-05,5.71504]
[1779463260803,27.58,76777.29,2.56,-0.05349,8e-05,5.69145]
[1779463264157,27.58,76765.91,2.56,-0.05436,8e-05,5.76395]
[1779463267219,27.58,76777.28,2.56,-0.05351,8e-05,5.69281]
[1779463270487,27.59,76776.36,2.56,-0.05358,8e-05,5.69906]
[1779463270874,27.59,76776.45,2.56,-0.05358,8e-05,5.69871]
[1779463275909,27.59,76773.02,2.56,-0.05385,8e-05,5.72137]
[1779463279938,27.59,76762.89,2.56,-0.05463,8e-05,5.78598]
[1779463280431,27.59,76762.89,2.56,-0.05463,8e-05,5.78598]
[1779463280945,27.59,76758.51,2.56,-0.05497,8e-05,5.8139]
[1779463283009,27.59,76757.96,2.56,-0.05501,8e-05,5.81745]
[1779463283011,27.59,76756.23,2.56,-0.05514,8e-05,5.82851]
[1779463288110,27.59,76749.58,2.56,-0.05566,8e-05,5.871]
[1779463294037,27.59,76754.81,2.56,-0.05522,8e-05,5.83338]
[1779463299076,27.59,76750.51,2.56,-0.05556,8e-05,5.86119]
[1779463304107,27.59,76743.49,2.56,-0.0561,8e-05,5.90609]
[1779463309151,27.59,76744.26,2.56,-0.05604,8e-05,5.90101]
[1779463315184,27.59,76744.66,2.56,-0.05601,8e-05,5.89821]
[1779463320220,27.59,76738.37,2.56,-0.0565,8e-05,5.93841]
[1779463325256,27.59,76733.3,2.56,-0.05689,8e-05,5.97064]
[1779463329284,27.59,76716.46,2.56,-0.05823,8e-05,6.07935]
[1779463334318,27.58,76720.76,2.56,-0.05786,8e-05,6.04968]
[1779463339363,27.58,76728.86,2.56,-0.0572,8e-05,5.99563]
[1779463341374,27.58,76716.33,2.56,-0.05819,8e-05,6.07669]
[1779463342382,27.58,76704.7,2.56,-0.05913,8e-05,6.15258]
[1779463346153,27.58,76692.88,2.56,-0.06011,8e-05,6.23068]
[1779463347921,27.58,76692.88,2.56,-0.0601,8e-05,6.23049]
[1779463347932,27.58,76686.32,2.56,-0.06065,8e-05,6.27429]
[1779463349970,27.58,76686.32,2.56,-0.06065,8e-05,6.2744]
[1779463350024,27.58,76685.69,2.56,-0.06071,8e-05,6.27872]
[1779463354467,27.58,76697.64,2.56,-0.05967,8e-05,6.19424]
[1779463359502,27.57,76705.58,2.56,-0.05898,8e-05,6.13921]
[1779463364537,27.57,76710.1,2.56,-0.05859,8e-05,6.10701]
[1779463369572,27.56,76708.44,2.56,-0.0587,8e-05,6.11595]
[1779463372597,27.56,76690.27,2.56,-0.06019,8e-05,6.23598]
[1779463377866,27.56,76689.36,2.56,-0.06027,8e-05,6.24245]
[1779463380270,27.57,76688.08,2.56,-0.06038,8e-05,6.25115]
[1779463380353,27.57,76678.02,2.56,-0.06122,8e-05,6.31836]
[1779463382980,27.57,76672.12,2.56,-0.06172,8e-05,6.35807]
[1779463383026,27.57,76667.68,2.56,-0.06209,9e-05,6.38787]
[1779463386178,27.56,76667.21,2.56,-0.06211,9e-05,6.38884]
[1779463386279,27.56,76644.86,2.56,-0.06403,9e-05,6.54031]
[1779463387158,27.56,76644.86,2.56,-0.06403,9e-05,6.54031]
[1779463387257,27.56,76644.86,2.56,-0.06403,9e-05,6.54031]
[1779463387357,27.56,76644.86,2.56,-0.06403,9e-05,6.54031]
[1779463387347,27.56,76643.37,2.56,-0.06415,9e-05,6.54977]
[1779463387697,27.56,76643.37,2.56,-0.06415,9e-05,6.54977]
[1779463389225,27.56,76643.37,2.56,-0.06415,9e-05,6.54977]
[1779463389321,27.55,76642.04,2.56,-0.06422,9e-05,6.55518]
[1779463391725,27.53,76631.2,2.56,-0.06501,9e-05,6.61688]
[1779463393226,27.53,76631.2,2.56,-0.06501,9e-05,6.61688]
[1779463393270,27.52,76622.85,2.56,-0.06568,9e-05,6.66925]
[1779463395363,27.51,76622.85,2.56,-0.06561,9e-05,6.66392]
[1779463395333,27.5,76607.32,2.56,-0.06693,9e-05,6.76561]
[1779463395758,27.49,76607.32,2.56,-0.06684,9e-05,6.75885]
[1779463398165,27.48,76593.42,2.56,-0.06809,9e-05,6.85467]
[1779463402718,27.45,76593.49,2.56,-0.06785,9e-05,6.83622]
[1779463403076,27.45,76593.49,2.56,-0.06785,9e-05,6.83622]
[1779463403177,27.44,76607.02,2.56,-0.06653,9e-05,6.73457]
[1779463408236,27.38,76606.09,2.56,-0.06622,9e-05,6.70995]
[1779463410396,27.37,76606.09,2.56,-0.06614,9e-05,6.7041]
[1779463411776,27.37,76606.82,2.56,-0.06606,9e-05,6.69788]
[1779463411882,27.37,76605.02,2.56,-0.06618,9e-05,6.70544]
[1779463416917,27.36,76604.97,2.56,-0.06615,9e-05,6.70303]
[1779463421953,27.36,76596.95,2.56,-0.06684,9e-05,6.75651]
[1779463423124,27.36,76580.92,2.56,-0.0683,9e-05,6.86885]
[1779463423761,27.36,76580.92,2.56,-0.0683,9e-05,6.86885]
[1779463423771,27.36,76580.92,2.56,-0.0683,9e-05,6.86885]
[1779463423967,27.35,76580.92,2.56,-0.06829,9e-05,6.86811]
[1779463425415,27.35,76580.92,2.56,-0.06829,9e-05,6.86811]
[1779463425978,27.35,76577.79,2.56,-0.06857,9e-05,6.8895]
[1779463426446,27.35,76577.79,2.56,-0.06857,9e-05,6.8895]
[1779463426070,27.35,76550.16,2.56,-0.07117,0.0001,7.08672]
[1779463426998,27.35,76549.58,2.56,-0.07123,0.0001,7.09126]
[1779463430931,27.36,76550.41,2.56,-0.07121,0.0001,7.08984]
[1779463430959,27.36,76550.41,2.56,-0.07121,0.0001,7.08984]
[1779463431541,27.36,76554.31,2.56,-0.07085,0.0001,7.06322]
[1779463432042,27.34,76574.61,2.56,-0.06881,9e-05,6.90751]
[1779463433050,27.34,76584.06,2.56,-0.06792,9e-05,6.83972]
[1779463435633,27.34,76585.55,2.56,-0.06777,9e-05,6.82773]
[1779463436072,27.34,76583.67,2.56,-0.06793,9e-05,6.8403]
[1779463438458,27.34,76568.74,2.56,-0.06929,9e-05,6.94394]
[1779463441106,27.3,76555.38,2.56,-0.07031,9e-05,7.02157]
[1779463446141,27.22,76567.33,2.56,-0.0686,9e-05,6.89114]
[1779463448668,27.22,76560.17,2.56,-0.06925,9e-05,6.94074]
[1779463449162,27.22,76562.89,2.56,-0.06899,9e-05,6.92046]
[1779463450712,27.22,76567.51,2.56,-0.06855,9e-05,6.88669]
[1779463451176,27.21,76568.96,2.56,-0.0684,9e-05,6.87562]
[1779463456211,27.21,76576.26,2.56,-0.06768,9e-05,6.82035]
[1779463461245,27.2,76585.06,2.56,-0.06684,9e-05,6.75519]
[1779463466280,27.2,76593.75,2.56,-0.06602,9e-05,6.69176]
[1779463471320,27.19,76584.49,2.56,-0.06679,9e-05,6.75027]
[1779463473331,27.19,76572.9,2.56,-0.06785,9e-05,6.83132]
[1779463478368,27.19,76568.37,2.56,-0.06822,9e-05,6.86032]
[1779463483403,27.18,76566.13,2.56,-0.06838,9e-05,6.87237]
[1779463486882,27.18,76565.22,2.56,-0.06845,9e-05,6.87755]
[1779463487434,27.18,76561.36,2.56,-0.0688,9e-05,6.90447]
[1779463488440,27.18,76544.91,2.56,-0.07035,0.0001,7.02193]
[1779463489362,27.18,76544.91,2.56,-0.07035,0.0001,7.02193]
[1779463489448,27.17,76538.12,2.56,-0.07098,0.0001,7.07015]
[1779463491462,27.18,76548.9,2.56,-0.06999,9e-05,6.99524]
[1779463492396,27.18,76548.9,2.56,-0.06999,9e-05,6.99524]
[1779463492497,27.18,76553.3,2.56,-0.06957,9e-05,6.96312]
[1779463493842,27.18,76553.3,2.56,-0.06957,9e-05,6.96312]
[1779463494482,27.18,76553.43,2.56,-0.06954,9e-05,6.96062]
[1779463495888,27.18,76553.16,2.56,-0.06956,9e-05,6.96256]
[1779463496497,27.17,76552.73,2.56,-0.06959,9e-05,6.96487]
[1779463497821,27.17,76549.68,2.56,-0.06986,9e-05,6.98518]
[1779463497853,27.17,76549.68,2.56,-0.06986,9e-05,6.98518]
[1779463497858,27.17,76549.68,2.56,-0.06986,9e-05,6.98518]
[1779463498510,27.17,76545.98,2.56,-0.0702,0.0001,7.01096]
[1779463503549,27.16,76540.39,2.56,-0.07069,0.0001,7.04783]
[1779463506571,27.16,76528.66,2.56,-0.07178,0.0001,7.13011]
[1779463506707,27.16,76528.66,2.56,-0.07178,0.0001,7.13011]
[1779463506734,27.16,76528.66,2.56,-0.07178,0.0001,7.13011]
[1779463506741,27.16,76528.66,2.56,-0.07178,0.0001,7.13011]
[1779463507576,27.15,76515.59,2.56,-0.07303,0.0001,7.22406]
[1779463510599,27.15,76500.06,2.56,-0.07454,0.0001,7.33586]
[1779463512346,27.15,76493.96,2.56,-0.07511,0.0001,7.37801]
[1779463512383,27.15,76491.19,2.56,-0.07538,0.0001,7.39857]
[1779463515773,27.14,76499.34,2.56,-0.07455,0.0001,7.33697]
[1779463515800,27.14,76517.01,2.56,-0.07279,0.0001,7.20611]
[1779463517744,27.14,76522.49,2.56,-0.07225,0.0001,7.16539]
[1779463518202,27.14,76522.49,2.56,-0.07225,0.0001,7.16539]
[1779463518244,27.14,76522.49,2.56,-0.07225,0.0001,7.16539]
[1779463518300,27.14,76525.45,2.56,-0.07196,0.0001,7.14321]
[1779463518667,27.14,76525.45,2.56,-0.07196,0.0001,7.14321]
[1779463520684,27.14,76538.94,2.56,-0.07064,0.0001,7.04366]
[1779463524592,27.13,76544.89,2.56,-0.07003,0.0001,6.99796]
[1779463524601,27.13,76544.89,2.56,-0.07003,0.0001,6.99796]
[1779463524621,27.13,76536.9,2.56,-0.07077,0.0001,7.05383]
[1779463529744,27.12,76551.97,2.56,-0.06928,9e-05,6.94086]
[1779463534778,27.11,76554.73,2.56,-0.06894,9e-05,6.91291]
[1779463536425,27.11,76566.43,2.56,-0.06784,9e-05,6.82858]
[1779463539906,27.11,76568.78,2.56,-0.06757,9e-05,6.80825]
[1779463539915,27.11,76568.78,2.56,-0.06757,9e-05,6.80825]
[1779463539950,27.1,76569.15,2.56,-0.06752,9e-05,6.80443]
[1779463545856,27.07,76568.41,2.56,-0.06737,9e-05,6.79223]
[1779463547363,27.07,76568.41,2.56,-0.06737,9e-05,6.79223]
[1779463547453,27.05,76570.85,2.56,-0.067,9e-05,6.76345]
[1779463549884,27.0,76583.84,2.56,-0.06542,9e-05,6.64127]
[1779463551853,26.98,76583.2,2.56,-0.06536,9e-05,6.63647]
[1779463551930,26.96,76578.48,2.56,-0.06567,9e-05,6.6602]
[1779463557514,26.9,76581.04,2.56,-0.06497,9e-05,6.60525]
[1779463562535,26.82,76584.49,2.56,-0.06414,9e-05,6.54021]
[1779463562637,26.8,76585.89,2.56,-0.06383,9e-05,6.5158]
[1779463564993,26.8,76599.15,2.56,-0.06264,9e-05,6.42185]
[1779463567402,26.79,76612.24,2.56,-0.06148,9e-05,6.33005]
[1779463570475,26.79,76624.06,2.56,-0.06044,9e-05,6.24675]
[1779463576079,26.78,76622.04,2.56,-0.06053,9e-05,6.25391]
[1779463581115,26.73,76625.14,2.56,-0.05995,9e-05,6.20731]
[1779463586136,26.69,76629.01,2.56,-0.05933,8e-05,6.15774]
[1779463586166,26.69,76631.42,2.56,-0.05912,8e-05,6.14034]
[1779463588163,26.67,76632.77,2.56,-0.05889,8e-05,6.12167]
[1779463588229,26.65,76631.81,2.56,-0.05885,8e-05,6.11888]
[1779463594209,26.65,76632.02,2.56,-0.05877,8e-05,6.11069]
[1779463599245,26.65,76633.85,2.56,-0.05861,8e-05,6.09784]
[1779463604279,26.65,76632.98,2.56,-0.05868,8e-05,6.10344]
[1779463609315,26.65,76636.85,2.56,-0.05835,8e-05,6.07686]
[1779463614349,26.65,76647.66,2.56,-0.05745,8e-05,6.00382]
[1779463619385,26.62,76655.01,2.56,-0.05668,8e-05,5.94073]
[1779463623037,26.59,76654.07,2.56,-0.05653,8e-05,5.9282]
[1779463623413,26.59,76651.49,2.56,-0.05673,8e-05,5.94486]
[1779463628448,26.58,76657.21,2.56,-0.05622,8e-05,5.90344]
[1779463632681,26.58,76657.36,2.56,-0.05619,8e-05,5.90061]
[1779463633482,26.58,76659.47,2.56,-0.056,8e-05,5.88531]
[1779463634612,26.58,76686.75,2.56,-0.05381,8e-05,5.70446]
[1779463635031,26.58,76686.75,2.56,-0.05381,8e-05,5.70446]
[1779463635552,26.58,76686.75,2.56,-0.05381,8e-05,5.70446]
[1779463635571,26.58,76686.75,2.56,-0.05381,8e-05,5.70446]
[1779463635673,26.57,76696.6,2.56,-0.05298,8e-05,5.63497]
[1779463639346,26.57,76700.44,2.56,-0.05269,8e-05,5.61135]
[1779463639529,26.57,76700.0,2.56,-0.05274,8e-05,5.61502]
[1779463642345,26.57,76698.93,2.56,-0.05283,8e-05,5.62273]
[1779463642551,26.57,76700.17,2.56,-0.05274,8e-05,5.61507]
[1779463645034,26.57,76704.8,2.56,-0.05239,8e-05,5.58594]
[1779463645178,26.57,76704.8,2.56,-0.05239,8e-05,5.58594]
[1779463645574,26.58,76707.76,2.56,-0.05217,8e-05,5.56728]
[1779463646584,26.58,76721.7,2.56,-0.05111,8e-05,5.47833]
[1779463650558,26.59,76726.21,2.56,-0.05084,8e-05,5.45591]
[1779463650563,26.59,76726.21,2.56,-0.05084,8e-05,5.45591]
[1779463651773,26.59,76725.2,2.56,-0.0509,8e-05,5.45987]
[1779463652629,26.59,76725.19,2.56,-0.05092,8e-05,5.46145]
[1779463657664,26.6,76721.5,2.56,-0.05121,8e-05,5.48593]
[1779463662699,26.6,76726.1,2.56,-0.05088,8e-05,5.45779]
[1779463667733,26.61,76733.55,2.56,-0.0504,7e-05,5.41726]
[1779463672768,26.62,76735.72,2.56,-0.05027,7e-05,5.40677]
[1779463678212,26.62,76733.68,2.56,-0.05043,7e-05,5.42039]
[1779463683845,26.62,76740.2,2.56,-0.04999,7e-05,5.38297]
[1779463688879,26.64,76749.25,2.56,-0.04942,7e-05,5.33484]
[1779463693258,26.65,76752.91,2.56,-0.04919,7e-05,5.31523]
[1779463693285,26.65,76754.63,2.56,-0.04907,7e-05,5.30478]
[1779463698950,26.65,76754.4,2.56,-0.04911,7e-05,5.3081]
[1779463703984,26.65,76754.31,2.56,-0.04914,7e-05,5.31036]
[1779463709025,26.66,76758.08,2.56,-0.04892,7e-05,5.29195]
[1779463714060,26.67,76754.48,2.56,-0.04921,7e-05,5.31546]
[1779463719094,26.67,76761.74,2.56,-0.04869,7e-05,5.27128]
[1779463724130,26.68,76757.82,2.56,-0.04899,7e-05,5.29673]
[1779463729165,26.68,76756.08,2.56,-0.04913,7e-05,5.3093]
[1779463734201,26.68,76761.83,2.56,-0.04872,7e-05,5.27422]
[1779463739238,26.67,76762.13,2.56,-0.04867,7e-05,5.26926]
[1779463744271,26.67,76760.31,2.56,-0.04876,7e-05,5.27754]
[1779463749306,26.66,76765.19,2.56,-0.04833,7e-05,5.2399]
[1779463751660,26.65,76776.51,2.56,-0.04746,7e-05,5.16511]
[1779463754841,26.61,76792.18,2.56,-0.04614,7e-05,5.05084]
[1779463759892,26.6,76801.74,2.56,-0.04544,7e-05,4.98983]
[1779463762397,26.59,76812.15,2.56,-0.04463,7e-05,4.91853]
[1779463767432,26.57,76810.61,2.56,-0.04463,7e-05,4.91845]
[1779463772467,26.51,76808.73,2.56,-0.04435,7e-05,4.89249]
[1779463777501,26.47,76809.54,2.56,-0.04407,7e-05,4.8678]
[1779463782538,26.45,76812.17,2.56,-0.04375,7e-05,4.83926]
[1779463787684,26.45,76809.62,2.56,-0.04393,7e-05,4.85572]
[1779463793617,26.45,76810.23,2.56,-0.0439,7e-05,4.85283]
[1779463798653,26.45,76816.96,2.56,-0.04346,7e-05,4.81348]
[1779463799661,26.45,76828.36,2.56,-0.0427,7e-05,4.74666]
[1779463804696,26.46,76820.05,2.56,-0.0433,7e-05,4.79968]
[1779463809730,26.46,76823.29,2.56,-0.04309,7e-05,4.7813]
[1779463813759,26.47,76836.25,2.56,-0.04228,7e-05,4.70888]
[1779463818793,26.47,76851.6,2.56,-0.04131,6e-05,4.62208]
[1779463823828,26.48,76857.46,2.56,-0.04097,6e-05,4.59167]
[1779463828856,26.48,76857.68,2.56,-0.04097,6e-05,4.59194]
[1779463830878,26.48,76874.8,2.56,-0.03989,6e-05,4.49473]
[1779463835912,26.48,76869.4,2.56,-0.0402,6e-05,4.52154]
[1779463840947,26.48,76875.21,2.56,-0.03984,6e-05,4.4889]
[1779463845988,26.48,76868.44,2.56,-0.04026,6e-05,4.52707]
[1779463851022,26.48,76871.23,2.56,-0.04009,6e-05,4.51112]
[1779463854884,26.48,76876.89,2.56,-0.03973,6e-05,4.4792]
[1779463854899,26.48,76876.89,2.56,-0.03973,6e-05,4.4792]
[1779463854940,26.48,76876.89,2.56,-0.03973,6e-05,4.4792]
[1779463854894,26.48,76878.6,2.56,-0.03963,6e-05,4.46962]
[1779463855051,26.48,76878.54,2.56,-0.03963,6e-05,4.46996]
[1779463857929,26.48,76881.93,2.56,-0.03942,6e-05,4.45107]
[1779463857941,26.48,76881.93,2.56,-0.03942,6e-05,4.45107]
[1779463857949,26.48,76881.93,2.56,-0.03942,6e-05,4.45107]
[1779463858832,26.48,76889.2,2.56,-0.03898,6e-05,4.41077]
[1779463863948,26.48,76889.83,2.56,-0.03895,6e-05,4.40765]
[1779463866124,26.48,76901.82,2.56,-0.03823,6e-05,4.34162]
[1779463866517,26.48,76901.82,2.56,-0.03823,6e-05,4.34162]
[1779463866786,26.48,76901.82,2.56,-0.03823,6e-05,4.34162]
[1779463866885,26.48,76909.27,2.56,-0.0378,6e-05,4.30257]
[1779463868194,26.48,76932.02,2.56,-0.03647,6e-05,4.17975]
[1779463869901,26.48,76932.02,2.56,-0.03647,6e-05,4.17975]
[1779463869981,26.5,76933.85,2.56,-0.03646,6e-05,4.17883]
[1779463870474,26.5,76933.85,2.56,-0.03646,6e-05,4.17883]
[1779463870883,26.51,76934.75,2.56,-0.03646,6e-05,4.17875]
[1779463876320,26.56,76943.98,2.56,-0.03619,6e-05,4.15431]
[1779463876345,26.56,76943.98,2.56,-0.03619,6e-05,4.15431]
[1779463878284,26.58,76948.57,2.56,-0.03604,6e-05,4.14066]
[1779463878365,26.59,76947.9,2.56,-0.03614,6e-05,4.14985]
[1779463879370,26.59,76947.9,2.56,-0.03614,6e-05,4.14985]
[1779463879372,26.6,76940.43,2.56,-0.03663,6e-05,4.1949]
[1779463881268,26.61,76928.09,2.56,-0.03739,6e-05,4.26578]
[1779463882705,26.61,76928.09,2.56,-0.03739,6e-05,4.26578]
[1779463882712,26.61,76907.82,2.56,-0.0386,6e-05,4.37684]
[1779463885452,26.61,76906.13,2.56,-0.03871,6e-05,4.38644]
[1779463885896,26.61,76906.13,2.56,-0.03871,6e-05,4.38644]
[1779463885926,26.61,76906.13,2.56,-0.03871,6e-05,4.38644]
[1779463885944,26.62,76915.76,2.56,-0.03813,6e-05,4.33374]
[1779463888321,26.62,76906.54,2.56,-0.0387,6e-05,4.38612]
[1779463889674,26.62,76906.54,2.56,-0.0387,6e-05,4.38612]
[1779463889748,26.62,76902.41,2.56,-0.03895,6e-05,4.40903]
[1779463894047,26.62,76891.41,2.56,-0.0396,6e-05,4.46658]
[1779463894095,26.62,76891.41,2.56,-0.0396,6e-05,4.46658]
[1779463894620,26.62,76890.65,2.56,-0.03964,6e-05,4.4708]
[1779463898103,26.62,76884.66,2.56,-0.04001,6e-05,4.50411]
[1779463898389,26.62,76879.16,2.56,-0.04035,6e-05,4.53488]
[1779463901978,26.62,76895.65,2.56,-0.03933,6e-05,4.44227]
[1779463907453,26.62,76902.51,2.56,-0.03891,6e-05,4.40429]
[1779463912488,26.62,76902.09,2.56,-0.03894,6e-05,4.40668]
[1779463917524,26.62,76900.23,2.56,-0.03905,6e-05,4.41707]
[1779463921553,26.62,76889.14,2.56,-0.03973,6e-05,4.47851]
[1779463926590,26.62,76900.79,2.56,-0.03901,6e-05,4.41311]
[1779463931625,26.62,76904.92,2.56,-0.0388,6e-05,4.39359]
[1779463936660,26.63,76910.89,2.56,-0.03847,6e-05,4.36421]
[1779463940688,26.63,76925.93,2.56,-0.03759,6e-05,4.28319]
[1779463945729,26.63,76937.46,2.56,-0.03693,6e-05,4.2221]
[1779463949067,26.64,76925.96,2.56,-0.03761,6e-05,4.2849]
[1779463953792,26.64,76912.26,2.56,-0.0384,6e-05,4.35664]
[1779463958825,26.64,76910.71,2.56,-0.0385,6e-05,4.36549]
[1779463963860,26.64,76909.94,2.56,-0.03855,6e-05,4.37011]
[1779463968895,26.64,76906.66,2.56,-0.03875,6e-05,4.38854]
[1779463969898,26.64,76906.66,2.56,-0.03875,6e-05,4.38854]
[1779463969963,26.64,76905.98,2.56,-0.03879,6e-05,4.39236]
[1779463971211,26.64,76905.98,2.56,-0.03879,6e-05,4.39243]
[1779463971942,26.64,76905.98,2.56,-0.03879,6e-05,4.39243]
[1779463971979,26.64,76910.25,2.56,-0.03854,6e-05,4.36901]
[1779463977140,26.64,76916.41,2.56,-0.03817,6e-05,4.33595]
[1779463982457,26.64,76925.07,2.56,-0.03767,6e-05,4.28985]
[1779463987586,26.65,76934.17,2.56,-0.03716,6e-05,4.24224]
[1779463990067,26.65,76915.48,2.56,-0.03827,6e-05,4.34441]
[1779463995103,26.65,76909.04,2.56,-0.03866,6e-05,4.38045]
[1779464000138,26.65,76901.53,2.56,-0.03912,6e-05,4.4223]
[1779464004854,26.65,76893.84,2.56,-0.03959,6e-05,4.46493]
[1779464005147,26.65,76893.84,2.56,-0.03959,6e-05,4.46493]
[1779464004887,26.65,76891.76,2.56,-0.03971,6e-05,4.47649]
[1779464005222,26.65,76883.27,2.56,-0.04024,6e-05,4.52403]
[1779464006901,26.65,76883.27,2.56,-0.04024,6e-05,4.52403]
[1779464006912,26.65,76881.71,2.56,-0.04033,6e-05,4.53258]
[1779464012226,26.65,76873.6,2.56,-0.0408,6e-05,4.57354]
[1779464017261,26.64,76875.49,2.56,-0.04067,6e-05,4.56161]
[1779464022296,26.64,76879.8,2.56,-0.04039,6e-05,4.53625]
[1779464027524,26.64,76885.93,2.56,-0.03998,6e-05,4.49931]
[1779464033373,26.64,76885.86,2.56,-0.03997,6e-05,4.49897]
[1779464038408,26.63,76882.89,2.56,-0.04015,6e-05,4.51474]
[1779464043444,26.63,76885.46,2.56,-0.03998,6e-05,4.49936]
[1779464048479,26.63,76887.98,2.56,-0.0398,6e-05,4.48293]
[1779464053895,26.63,76888.97,2.56,-0.03973,6e-05,4.47676]
[1779464054100,26.63,76888.97,2.56,-0.03973,6e-05,4.47676]
[1779464054192,26.63,76888.86,2.56,-0.03973,6e-05,4.47705]
[1779464056053,26.63,76888.86,2.56,-0.03973,6e-05,4.47705]
[1779464056150,26.63,76888.86,2.56,-0.03973,6e-05,4.47705]
[1779464056098,26.63,76898.29,2.56,-0.03915,6e-05,4.42431]
[1779464056534,26.63,76898.29,2.56,-0.03915,6e-05,4.42431]
[1779464061569,26.62,76895.48,2.56,-0.03932,6e-05,4.43945]
[1779464067611,26.62,76895.44,2.56,-0.03931,6e-05,4.43894]
[1779464072646,26.62,76892.46,2.56,-0.03946,6e-05,4.45116]
[1779464077657,26.62,76891.75,2.56,-0.0395,6e-05,4.45454]
[1779464078583,26.62,76891.84,2.56,-0.03949,6e-05,4.4539]
[1779464078623,26.62,76891.84,2.56,-0.03949,6e-05,4.4539]
[1779464078671,26.62,76891.84,2.56,-0.03949,6e-05,4.4539]
[1779464078772,26.62,76874.33,2.56,-0.04057,6e-05,4.55199]
[1779464080455,26.62,76874.33,2.56,-0.04057,6e-05,4.55181]
[1779464080459,26.62,76874.33,2.56,-0.04057,6e-05,4.55181]
[1779464081083,26.62,76862.87,2.56,-0.04129,6e-05,4.61659]
[1779464086744,26.62,76852.75,2.56,-0.04191,6e-05,4.67225]
[1779464092785,26.61,76848.46,2.56,-0.04216,6e-05,4.69422]
[1779464097839,26.61,76852.56,2.56,-0.04187,6e-05,4.66839]
[1779464102873,26.6,76850.89,2.56,-0.04196,6e-05,4.67607]
[1779464107907,26.6,76849.18,2.56,-0.04205,6e-05,4.68408]
[1779464112942,26.59,76849.74,2.56,-0.04199,6e-05,4.67907]
[1779464117980,26.59,76853.45,2.56,-0.04173,6e-05,4.65607]
[1779464123013,26.59,76852.39,2.56,-0.04179,6e-05,4.66068]
[1779464128048,26.59,76843.71,2.56,-0.04233,7e-05,4.70919]
[1779464133083,26.58,76841.47,2.56,-0.04242,7e-05,4.71654]
[1779464138117,26.58,76846.23,2.56,-0.04209,6e-05,4.6872]
[1779464140332,26.58,76852.6,2.56,-0.04168,6e-05,4.64996]
[1779464140340,26.58,76852.6,2.56,-0.04168,6e-05,4.64996]
[1779464140390,26.58,76852.6,2.56,-0.04168,6e-05,4.64996]
[1779464141138,26.58,76852.06,2.56,-0.04171,6e-05,4.65282]
[1779464143926,26.58,76848.06,2.56,-0.04196,6e-05,4.67531]
[1779464143947,26.58,76848.06,2.56,-0.04196,6e-05,4.67531]
[1779464144099,26.58,76848.06,2.56,-0.04196,6e-05,4.67531]
[1779464144200,26.58,76845.64,2.56,-0.04211,6e-05,4.68898]
[1779464148196,26.57,76832.86,2.56,-0.04293,7e-05,4.76184]
[1779464153231,26.57,76832.11,2.56,-0.04296,7e-05,4.76407]
[1779464156251,26.57,76843.69,2.56,-0.04219,6e-05,4.69562]
[1779464161293,26.56,76844.34,2.56,-0.04213,6e-05,4.69035]
[1779464166597,26.56,76849.76,2.56,-0.04177,6e-05,4.65781]
[1779464171722,26.56,76851.16,2.56,-0.04166,6e-05,4.64837]
[1779464175390,26.56,76850.86,2.56,-0.04167,6e-05,4.64919]
[1779464177404,26.56,76850.35,2.56,-0.04171,6e-05,4.65236]
[1779464182438,26.56,76858.88,2.56,-0.04115,6e-05,4.6024]
[1779464187475,26.55,76857.6,2.56,-0.04122,6e-05,4.60883]
[1779464191752,26.55,76849.05,2.56,-0.04176,6e-05,4.65713]
[1779464191760,26.55,76849.05,2.56,-0.04176,6e-05,4.65713]
[1779464191823,26.55,76849.05,2.56,-0.04176,6e-05,4.65713]
[1779464191864,26.55,76844.97,2.56,-0.04199,6e-05,4.67657]
[1779464194741,26.55,76846.91,2.56,-0.04186,6e-05,4.66482]
[1779464194839,26.55,76846.91,2.56,-0.04186,6e-05,4.66482]
[1779464194940,26.55,76848.92,2.56,-0.04172,6e-05,4.65299]
[1779464197702,26.55,76848.42,2.56,-0.04175,6e-05,4.65536]
[1779464197729,26.55,76841.77,2.56,-0.04218,6e-05,4.69348]
[1779464203278,26.55,76846.82,2.56,-0.04184,6e-05,4.66298]
[1779464209628,26.54,76846.57,2.56,-0.04183,6e-05,4.66234]
[1779464214665,26.54,76855.3,2.56,-0.04126,6e-05,4.61111]
[1779464219700,26.54,76851.04,2.56,-0.04152,6e-05,4.63451]
[1779464223730,26.54,76862.5,2.56,-0.04078,6e-05,4.56829]
[1779464226750,26.54,76848.97,2.56,-0.04164,6e-05,4.64511]
[1779464228770,26.53,76834.62,2.56,-0.04256,7e-05,4.72746]
[1779464230160,26.53,76823.67,2.56,-0.04328,7e-05,4.79107]
[1779464235812,26.53,76824.23,2.56,-0.04321,7e-05,4.78484]
[1779464240848,26.53,76815.5,2.56,-0.04378,7e-05,4.83564]
[1779464243868,26.53,76796.43,2.56,-0.04509,7e-05,4.9502]
[1779464248904,26.53,76784.53,2.56,-0.04592,7e-05,5.02251]
[1779464253941,26.53,76780.36,2.56,-0.04618,7e-05,5.04401]
[1779464258975,26.53,76767.84,2.56,-0.04706,7e-05,5.12051]
[1779464264010,26.53,76769.08,2.56,-0.04697,7e-05,5.11242]
[1779464268044,26.53,76781.38,2.56,-0.0461,7e-05,5.0372]
[1779464273079,26.53,76777.66,2.56,-0.04636,7e-05,5.05992]
[1779464278114,26.53,76772.17,2.56,-0.04674,7e-05,5.09311]
[1779464283151,26.53,76768.52,2.56,-0.04699,7e-05,5.11475]
[1779464288186,26.53,76770.59,2.56,-0.04684,7e-05,5.1013]
[1779464293224,26.52,76768.05,2.56,-0.04701,7e-05,5.11599]
[1779464297248,26.51,76757.47,2.56,-0.0477,7e-05,5.17499]
[1779464301281,26.5,76740.66,2.56,-0.0488,7e-05,5.2699]
[1779464304302,26.47,76729.94,2.56,-0.04943,7e-05,5.32333]
[1779464309336,26.47,76724.22,2.56,-0.04989,7e-05,5.36235]
[1779464311633,26.48,76713.82,2.56,-0.05066,8e-05,5.42621]
[1779464311714,26.48,76713.82,2.56,-0.05066,8e-05,5.42621]
[1779464311719,26.48,76713.82,2.56,-0.05066,8e-05,5.42621]
[1779464312359,26.48,76709.95,2.56,-0.05095,8e-05,5.451]
[1779464312630,26.48,76709.95,2.56,-0.05095,8e-05,5.451]
[1779464313364,26.48,76700.66,2.56,-0.05166,8e-05,5.51067]
[1779464313555,26.48,76700.66,2.56,-0.05166,8e-05,5.51067]
[1779464314392,26.48,76694.35,2.56,-0.05215,8e-05,5.55092]
[1779464314519,26.48,76694.35,2.56,-0.05215,8e-05,5.55092]
[1779464315377,26.48,76682.3,2.56,-0.05307,8e-05,5.6281]
[1779464319405,26.46,76697.76,2.56,-0.05176,8e-05,5.51829]
[1779464324441,26.46,76696.61,2.56,-0.05183,8e-05,5.52399]
[1779464329479,26.45,76693.32,2.56,-0.05205,8e-05,5.54274]
[1779464334512,26.45,76692.13,2.56,-0.05212,8e-05,5.54871]
[1779464339919,26.45,76708.68,2.56,-0.05084,8e-05,5.44133]
[1779464345592,26.45,76703.96,2.56,-0.05121,8e-05,5.47203]
[1779464348275,26.45,76692.11,2.56,-0.05212,8e-05,5.5485]
[1779464348888,26.45,76692.11,2.56,-0.05212,8e-05,5.5485]
[1779464349269,26.45,76692.11,2.56,-0.05212,8e-05,5.5485]
[1779464349359,26.45,76670.68,2.56,-0.0538,8e-05,5.68837]
[1779464350000,26.45,76650.86,2.56,-0.05539,8e-05,5.81964]
[1779464351260,26.45,76650.86,2.56,-0.05539,8e-05,5.81964]
[1779464351372,26.45,76650.86,2.56,-0.05539,8e-05,5.81964]
[1779464351492,26.45,76642.94,2.56,-0.05604,8e-05,5.87266]
[1779464353262,26.45,76642.94,2.56,-0.05604,8e-05,5.87266]
[1779464353279,26.45,76642.94,2.56,-0.05604,8e-05,5.87266]
[1779464353328,26.44,76629.92,2.56,-0.0571,8e-05,5.95933]
[1779464355063,26.44,76619.27,2.56,-0.05798,8e-05,6.03019]
[1779464358719,26.44,76632.75,2.56,-0.05682,8e-05,5.93583]
[1779464361311,26.44,76642.29,2.56,-0.05602,8e-05,5.87103]
[1779464361534,26.43,76642.44,2.56,-0.056,8e-05,5.86948]
[1779464363754,26.43,76656.8,2.56,-0.05482,8e-05,5.77225]
[1779464366801,26.43,76661.15,2.56,-0.05446,8e-05,5.74271]
[1779464367189,26.43,76662.09,2.56,-0.05438,8e-05,5.73613]
[1779464372817,26.43,76665.59,2.56,-0.05404,8e-05,5.70675]
[1779464377853,26.42,76668.44,2.56,-0.05379,8e-05,5.68646]
[1779464382890,26.42,76661.85,2.56,-0.0543,8e-05,5.72819]
[1779464387924,26.42,76659.11,2.56,-0.0545,8e-05,5.74453]
[1779464393205,26.41,76651.15,2.56,-0.05512,8e-05,5.7957]
[1779464393302,26.41,76651.15,2.56,-0.05512,8e-05,5.7957]
[1779464393387,26.41,76652.26,2.56,-0.05502,8e-05,5.7879]
[1779464395174,26.41,76652.26,2.56,-0.05502,8e-05,5.7875]
[1779464395220,26.41,76652.26,2.56,-0.05502,8e-05,5.7875]
[1779464395265,26.41,76654.85,2.56,-0.0548,8e-05,5.7699]
[1779464396634,26.41,76654.85,2.56,-0.0548,8e-05,5.76953]
[1779464396990,26.41,76653.24,2.56,-0.05493,8e-05,5.77986]
[1779464400369,26.41,76640.28,2.56,-0.05597,8e-05,5.86517]
[1779464406063,26.4,76631.3,2.56,-0.05667,8e-05,5.92269]
[1779464411099,26.4,76638.29,2.56,-0.05606,8e-05,5.87305]
[1779464414839,26.4,76638.28,2.56,-0.05605,8e-05,5.87148]
[1779464415131,26.4,76643.2,2.56,-0.05564,8e-05,5.83799]
[1779464419154,26.39,76631.53,2.56,-0.05657,8e-05,5.91467]
[1779464423183,26.39,76643.13,2.56,-0.05559,8e-05,5.83457]
[1779464428220,26.38,76643.71,2.56,-0.05552,8e-05,5.82862]
[1779464433483,26.38,76647.61,2.56,-0.05515,8e-05,5.7966]
[1779464437524,26.38,76635.11,2.56,-0.05615,8e-05,5.8786]
[1779464442955,26.37,76626.83,2.56,-0.05679,8e-05,5.93111]
[1779464443092,26.37,76626.83,2.56,-0.05679,8e-05,5.93111]
[1779464443154,26.37,76626.83,2.56,-0.05679,8e-05,5.93111]
[1779464443364,26.37,76626.83,2.56,-0.05679,8e-05,5.93111]
[1779464443401,26.37,76617.17,2.56,-0.0576,8e-05,5.99613]
[1779464448370,26.36,76599.36,2.56,-0.05907,9e-05,6.11475]
[1779464451110,26.36,76591.72,2.56,-0.0597,9e-05,6.1657]
[1779464451199,26.36,76591.72,2.56,-0.0597,9e-05,6.1657]
[1779464451391,26.36,76590.44,2.56,-0.0598,9e-05,6.1736]
[1779464456426,26.35,76600.91,2.56,-0.05884,9e-05,6.09653]
[1779464461462,26.34,76602.95,2.56,-0.05861,9e-05,6.07807]
[1779464466502,26.34,76605.81,2.56,-0.05831,9e-05,6.05378]
[1779464471538,26.33,76605.14,2.56,-0.05831,9e-05,6.05388]
[1779464476572,26.32,76604.1,2.56,-0.05835,9e-05,6.05651]
[1779464477674,26.32,76603.48,2.56,-0.05839,9e-05,6.05986]
[1779464483621,26.31,76606.41,2.56,-0.05807,8e-05,6.03434]
[1779464488658,26.3,76611.23,2.56,-0.05761,8e-05,5.99722]
[1779464493692,26.29,76611.35,2.56,-0.05752,8e-05,5.98802]
[1779464498728,26.29,76610.53,2.56,-0.05754,8e-05,5.98947]
[1779464503764,26.28,76600.17,2.56,-0.05836,9e-05,6.05625]
[1779464508797,26.27,76596.61,2.56,-0.0586,9e-05,6.07501]
[1779464513832,26.26,76582.33,2.56,-0.05977,9e-05,6.16897]
[1779464518868,26.25,76578.35,2.56,-0.06005,9e-05,6.19137]
[1779464522900,26.24,76592.74,2.56,-0.05875,9e-05,6.08748]
[1779464527930,26.23,76594.03,2.56,-0.05859,9e-05,6.07418]
[1779464532966,26.23,76592.21,2.56,-0.05869,9e-05,6.08226]
[1779464538001,26.22,76595.56,2.56,-0.05835,9e-05,6.05473]
[1779464543040,26.21,76599.42,2.56,-0.05797,9e-05,6.02395]
[1779464548075,26.2,76606.9,2.56,-0.05729,8e-05,5.96871]
[1779464553110,26.2,76607.94,2.56,-0.05712,8e-05,5.95361]
[1779464558145,26.19,76613.13,2.56,-0.05664,8e-05,5.91478]
[1779464563182,26.19,76621.15,2.56,-0.05593,8e-05,5.85718]
[1779464568215,26.18,76627.08,2.56,-0.05541,8e-05,5.81447]
[1779464573250,26.18,76625.75,2.56,-0.05549,8e-05,5.82101]
[1779464578286,26.17,76626.47,2.56,-0.0554,8e-05,5.81377]
[1779464583320,26.17,76620.98,2.56,-0.05583,8e-05,5.84854]
[1779464588357,26.16,76622.47,2.56,-0.05567,8e-05,5.83594]
[1779464593391,26.16,76622.78,2.56,-0.05562,8e-05,5.83146]
[1779464598426,26.16,76632.16,2.56,-0.05482,8e-05,5.76607]
[1779464603462,26.15,76627.82,2.56,-0.05516,8e-05,5.79337]
[1779464608496,26.15,76634.06,2.56,-0.05462,8e-05,5.74964]
[1779464613532,26.15,76634.4,2.56,-0.05454,8e-05,5.74145]
[1779464618567,26.14,76635.93,2.56,-0.0544,8e-05,5.72969]
[1779464623602,26.14,76629.86,2.56,-0.05487,8e-05,5.76873]
[1779464628638,26.14,76629.64,2.56,-0.05487,8e-05,5.76839]
[1779464630502,26.14,76628.13,2.56,-0.05499,8e-05,5.77817]
[1779464630652,26.14,76627.43,2.56,-0.05504,8e-05,5.7825]
[1779464633675,26.13,76614.77,2.56,-0.05607,8e-05,5.86675]
[1779464638591,26.13,76616.45,2.56,-0.0559,8e-05,5.85334]
[1779464638710,26.13,76616.53,2.56,-0.05589,8e-05,5.85231]
[1779464643750,26.12,76622.31,2.56,-0.05539,8e-05,5.81088]
[1779464648781,26.12,76626.1,2.56,-0.05505,8e-05,5.78332]
[1779464653816,26.12,76627.38,2.56,-0.05492,8e-05,5.77284]
[1779464658851,26.11,76625.4,2.56,-0.05506,8e-05,5.78435]
[1779464663886,26.11,76628.87,2.56,-0.05476,8e-05,5.75914]
[1779464668922,26.11,76626.94,2.56,-0.05489,8e-05,5.77036]
[1779464673961,26.1,76619.41,2.56,-0.05545,8e-05,5.81486]
[1779464678993,26.1,76626.32,2.56,-0.05485,8e-05,5.76549]
[1779464684037,26.1,76639.63,2.56,-0.05375,8e-05,5.67477]
[1779464689062,26.1,76640.36,2.56,-0.05368,8e-05,5.66941]
[1779464694097,26.09,76640.74,2.56,-0.05364,8e-05,5.66601]
[1779464699133,26.09,76640.62,2.56,-0.05364,8e-05,5.66603]
[1779464704167,26.09,76643.36,2.56,-0.05342,8e-05,5.64726]
[1779464709206,26.09,76640.87,2.56,-0.05361,8e-05,5.66332]
[1779464714237,26.09,76634.27,2.56,-0.05414,8e-05,5.70663]
[1779464719273,26.09,76644.08,2.56,-0.05334,8e-05,5.64077]
[1779464720403,26.09,76644.08,2.56,-0.05334,8e-05,5.64077]
[1779464720560,26.09,76644.08,2.56,-0.05334,8e-05,5.64077]
[1779464726322,26.09,76642.83,2.56,-0.05343,8e-05,5.64866]
[1779464731357,26.09,76646.92,2.56,-0.05307,8e-05,5.61715]
[1779464736391,26.09,76645.21,2.56,-0.0532,8e-05,5.62837]
[1779464741427,26.09,76646.79,2.56,-0.05308,8e-05,5.61789]
[1779464743324,26.09,76650.36,2.56,-0.05279,8e-05,5.59429]
[1779464745155,26.09,76651.23,2.56,-0.05273,8e-05,5.58865]
[1779464751497,26.09,76652.31,2.56,-0.05264,8e-05,5.58189]
[1779464756541,26.09,76657.31,2.56,-0.05225,8e-05,5.5493]
[1779464761570,26.09,76655.05,2.56,-0.05244,8e-05,5.56449]
[1779464766603,26.09,76657.51,2.56,-0.05225,8e-05,5.54863]
[1779464771640,26.09,76657.19,2.56,-0.05227,8e-05,5.55107]
[1779464776672,26.09,76654.37,2.56,-0.0525,8e-05,5.56995]
[1779464780342,26.09,76653.03,2.56,-0.05261,8e-05,5.57888]
[1779464780702,26.09,76651.78,2.56,-0.05271,8e-05,5.58716]
[1779464785737,26.09,76649.88,2.56,-0.05286,8e-05,5.59974]
[1779464790772,26.09,76652.63,2.56,-0.05264,8e-05,5.58173]
[1779464795807,26.09,76655.91,2.56,-0.05235,8e-05,5.55626]
[1779464800477,26.09,76659.28,2.56,-0.05209,8e-05,5.53452]
[1779464800511,26.09,76659.28,2.56,-0.05209,8e-05,5.53452]
[1779464805877,26.09,76661.7,2.56,-0.05191,8e-05,5.51933]
[1779464810912,26.09,76656.41,2.56,-0.05233,8e-05,5.55455]
[1779464816954,26.1,76654.12,2.56,-0.05251,8e-05,5.56994]
[1779464820436,26.1,76652.82,2.56,-0.05262,8e-05,5.57866]
[1779464821065,26.1,76653.82,2.56,-0.05254,8e-05,5.57212]
[1779464827023,26.1,76658.27,2.56,-0.05219,8e-05,5.54327]
[1779464830424,26.1,76658.93,2.56,-0.05215,8e-05,5.53919]
[1779464831368,26.1,76660.24,2.56,-0.05204,8e-05,5.53068]
[1779464837094,26.1,76669.38,2.56,-0.05134,8e-05,5.47193]
[1779464840553,26.1,76668.47,2.56,-0.05142,8e-05,5.47821]
[1779464840652,26.1,76669.44,2.56,-0.05134,8e-05,5.47206]
[1779464844491,26.1,76673.98,2.56,-0.051,8e-05,5.44319]
[1779464844593,26.1,76674.15,2.56,-0.05099,8e-05,5.44232]
[1779464846330,26.1,76674.15,2.56,-0.05099,8e-05,5.44254]
[1779464847243,26.1,76673.42,2.56,-0.05105,8e-05,5.44749]
[1779464849179,26.1,76658.58,2.56,-0.05221,8e-05,5.54485]
[1779464850609,26.1,76658.58,2.56,-0.05221,8e-05,5.54485]
[1779464850616,26.1,76658.58,2.56,-0.05221,8e-05,5.54485]
[1779464853640,26.1,76659.97,2.56,-0.05207,8e-05,5.53169]
[1779464859251,26.11,76668.76,2.56,-0.05139,8e-05,5.47514]
[1779464860462,26.11,76668.76,2.56,-0.05139,8e-05,5.47514]
[1779464861766,26.11,76667.95,2.56,-0.05146,8e-05,5.48056]
[1779464865294,26.11,76678.36,2.56,-0.05066,8e-05,5.41381]
[1779464870329,26.11,76682.47,2.56,-0.05036,8e-05,5.38843]
[1779464875363,26.11,76688.33,2.56,-0.04993,8e-05,5.35203]
[1779464877690,26.11,76687.98,2.56,-0.04996,8e-05,5.35455]
[1779464877765,26.11,76686.78,2.56,-0.05005,8e-05,5.36252]
[1779464883806,26.11,76690.55,2.56,-0.04973,8e-05,5.33501]
[1779464885052,26.11,76690.55,2.56,-0.04973,8e-05,5.33501]
[1779464890470,26.11,76687.25,2.56,-0.05,8e-05,5.35799]
[1779464891186,26.11,76687.25,2.56,-0.05,8e-05,5.35799]
[1779464895505,26.11,76670.77,2.56,-0.05128,8e-05,5.46535]
[1779464900539,26.11,76662.42,2.56,-0.05193,8e-05,5.52003]
[1779464905574,26.11,76659.8,2.56,-0.05214,8e-05,5.53726]
[1779464908132,26.11,76660.38,2.56,-0.05209,8e-05,5.53349]
[1779464909666,26.11,76658.78,2.56,-0.05222,8e-05,5.54404]
[1779464910452,26.11,76649.52,2.56,-0.05295,8e-05,5.605]
[1779464911692,26.11,76649.52,2.56,-0.05295,8e-05,5.60494]
[1779464917662,26.11,76646.83,2.56,-0.05312,8e-05,5.61811]
[1779464922698,26.11,76648.56,2.56,-0.05298,8e-05,5.60647]
[1779464923965,26.11,76648.56,2.56,-0.05298,8e-05,5.60647]
[1779464924020,26.11,76648.56,2.56,-0.05298,8e-05,5.60647]
[1779464927733,26.11,76632.5,2.56,-0.05427,8e-05,5.71282]
[1779464932768,26.11,76628.21,2.56,-0.0546,8e-05,5.74036]
[1779464937804,26.1,76627.35,2.56,-0.05466,8e-05,5.74471]
[1779464942841,26.1,76630.3,2.56,-0.0544,8e-05,5.7235]
[1779464943432,26.1,76630.3,2.56,-0.0544,8e-05,5.7235]
[1779464944597,26.1,76631.19,2.56,-0.05432,8e-05,5.71727]
[1779464949890,26.1,76642.98,2.56,-0.05336,8e-05,5.63764]
[1779464954332,26.1,76646.92,2.56,-0.05304,8e-05,5.61099]
[1779464954823,26.1,76646.92,2.56,-0.05304,8e-05,5.61099]
[1779464958691,26.1,76642.58,2.56,-0.05338,8e-05,5.63926]
[1779464958927,26.1,76642.58,2.56,-0.05338,8e-05,5.63926]
[1779464960401,26.1,76645.78,2.56,-0.05312,8e-05,5.61775]
[1779464960962,26.1,76645.78,2.56,-0.05312,8e-05,5.61775]
[1779464966002,26.1,76653.46,2.56,-0.0525,8e-05,5.56666]
[1779464971039,26.1,76652.96,2.56,-0.05251,8e-05,5.5656]
[1779464973464,26.1,76653.3,2.56,-0.05248,8e-05,5.56328]
[1779464973855,26.1,76653.3,2.56,-0.05248,8e-05,5.56328]
[1779464975425,26.1,76660.52,2.56,-0.05191,8e-05,5.5158]
[1779464979409,26.1,76668.38,2.56,-0.0513,8e-05,5.46483]
[1779464984132,26.1,76655.08,2.56,-0.05235,8e-05,5.5524]
[1779464984238,26.1,76655.08,2.56,-0.05235,8e-05,5.5524]
[1779464985709,26.1,76654.93,2.56,-0.05236,8e-05,5.55339]
[1779464991182,26.1,76650.59,2.56,-0.0527,8e-05,5.5816]
[1779464996216,26.1,76650.86,2.56,-0.05268,8e-05,5.57972]
[1779465001253,26.1,76643.64,2.56,-0.05325,8e-05,5.62716]
[1779465006287,26.1,76640.58,2.56,-0.05349,8e-05,5.64701]
[1779465007344,26.1,76640.58,2.56,-0.05349,8e-05,5.64701]
[1779465013338,26.09,76637.73,2.56,-0.0537,8e-05,5.66496]
[1779465018372,26.09,76637.13,2.56,-0.05374,8e-05,5.66834]
[1779465023406,26.09,76638.86,2.56,-0.0536,8e-05,5.65622]
[1779465028441,26.09,76640.73,2.56,-0.05344,8e-05,5.64332]
[1779465033477,26.09,76639.63,2.56,-0.05349,8e-05,5.64593]
[1779465037557,26.09,76626.26,2.56,-0.05456,8e-05,5.73455]
[1779465038946,26.09,76626.26,2.56,-0.05456,8e-05,5.73455]
[1779465039038,26.09,76626.16,2.56,-0.05457,8e-05,5.73496]
[1779465040539,26.09,76615.37,2.56,-0.05545,8e-05,5.80704]
[1779465042542,26.08,76603.21,2.56,-0.05645,8e-05,5.88868]
[1779465047578,26.08,76589.94,2.56,-0.05754,9e-05,5.97666]
[1779465049592,26.08,76610.05,2.56,-0.05583,8e-05,5.83803]
[1779465055014,26.07,76620.35,2.56,-0.05495,8e-05,5.76649]
[1779465060670,26.07,76621.27,2.56,-0.05485,8e-05,5.75819]
[1779465065706,26.07,76628.59,2.56,-0.05424,8e-05,5.70771]
[1779465068727,26.07,76639.22,2.56,-0.05337,8e-05,5.6362]
[1779465073763,26.07,76638.08,2.56,-0.05346,8e-05,5.64322]
[1779465078800,26.07,76647.2,2.56,-0.05272,8e-05,5.58235]
[1779465080431,26.07,76654.26,2.56,-0.05216,8e-05,5.53576]
[1779465082139,26.07,76658.92,2.56,-0.0518,8e-05,5.50523]
[1779465083836,26.07,76672.06,2.56,-0.05078,8e-05,5.41987]
[1779465088871,26.07,76675.42,2.56,-0.05054,8e-05,5.39938]
[1779465093906,26.07,76674.47,2.56,-0.05059,8e-05,5.40283]
[1779465098942,26.07,76678.88,2.56,-0.05027,8e-05,5.37568]
[1779465103978,26.08,76681.8,2.56,-0.05006,8e-05,5.35841]
[1779465109013,26.08,76692.59,2.56,-0.04927,8e-05,5.29103]
[1779465112817,26.08,76695.93,2.56,-0.04903,7e-05,5.27103]
[1779465116622,26.09,76701.86,2.56,-0.04861,7e-05,5.23525]
[1779465117068,26.09,76703.44,2.56,-0.0485,7e-05,5.22575]
[1779465122103,26.09,76703.55,2.56,-0.04852,7e-05,5.22775]
[1779465127138,26.1,76709.79,2.56,-0.04809,7e-05,5.19121]
[1779465128255,26.1,76709.79,2.56,-0.04809,7e-05,5.19121]
[1779465129500,26.1,76712.73,2.56,-0.04789,7e-05,5.17397]
[1779465135193,26.11,76707.01,2.56,-0.04836,7e-05,5.21406]
[1779465138216,26.11,76694.71,2.56,-0.0493,8e-05,5.29388]
[1779465143252,26.11,76701.15,2.56,-0.04884,7e-05,5.25514]
[1779465147278,26.12,76713.35,2.56,-0.04796,7e-05,5.18033]
[1779465152312,26.12,76713.6,2.56,-0.04795,7e-05,5.17801]
[1779465157347,26.13,76717.62,2.56,-0.04769,7e-05,5.15613]
[1779465162385,26.14,76717.63,2.56,-0.04773,7e-05,5.15964]
[1779465166409,26.14,76705.66,2.56,-0.04865,7e-05,5.23786]
[1779465170726,26.15,76694.41,2.56,-0.04952,8e-05,5.31219]
[1779465175858,26.15,76693.72,2.56,-0.0496,8e-05,5.31881]
[1779465181516,26.16,76693.96,2.56,-0.04962,8e-05,5.31994]
[1779465186551,26.16,76693.16,2.56,-0.0497,8e-05,5.32708]
[1779465191588,26.16,76699.58,2.56,-0.04924,8e-05,5.28836]
[1779465196621,26.17,76705.08,2.56,-0.04886,7e-05,5.25596]
[1779465201657,26.17,76700.54,2.56,-0.04923,7e-05,5.28739]
[1779465208706,26.18,76698.59,2.56,-0.04941,8e-05,5.30286]
[1779465213741,26.18,76706.79,2.56,-0.04879,7e-05,5.2492]
[1779465218775,26.19,76704.51,2.56,-0.04899,7e-05,5.26628]
[1779465223810,26.19,76704.08,2.56,-0.04906,7e-05,5.2716]
[1779465228845,26.2,76703.49,2.56,-0.04913,7e-05,5.27791]
[1779465233880,26.2,76701.93,2.56,-0.04928,7e-05,5.29035]
[1779465238915,26.21,76702.39,2.56,-0.04927,7e-05,5.28988]
[1779465243950,26.21,76701.57,2.56,-0.04936,8e-05,5.29755]
[1779465248989,26.22,76708.82,2.56,-0.04885,7e-05,5.25428]
[1779465254022,26.22,76708.21,2.56,-0.04893,7e-05,5.2609]
[1779465259058,26.23,76706.33,2.56,-0.0491,7e-05,5.2755]
[1779465264092,26.23,76706.69,2.56,-0.0491,7e-05,5.27587]
[1779465269127,26.24,76706.46,2.56,-0.04915,7e-05,5.27998]
[1779465274163,26.24,76706.6,2.56,-0.04914,7e-05,5.27768]
[1779465279197,26.25,76706.95,2.56,-0.04914,7e-05,5.27815]
[1779465285240,26.25,76706.67,2.56,-0.0492,7e-05,5.28316]
[1779465290415,26.26,76706.54,2.56,-0.04924,7e-05,5.28611]
[1779465296318,26.26,76709.75,2.56,-0.04904,7e-05,5.26948]
[1779465301353,26.26,76703.9,2.56,-0.04947,8e-05,5.30627]
[1779465306387,26.26,76704.79,2.56,-0.04938,7e-05,5.29815]
[1779465312435,26.25,76707.45,2.56,-0.04915,7e-05,5.27849]
[1779465317467,26.25,76710.15,2.56,-0.04892,7e-05,5.25917]
[1779465322502,26.24,76711.1,2.56,-0.04882,7e-05,5.25106]
[1779465326706,26.24,76714.32,2.56,-0.04857,7e-05,5.22913]
[1779465332573,26.24,76715.18,2.56,-0.04844,7e-05,5.2174]
[1779465336887,26.24,76711.07,2.56,-0.04873,7e-05,5.24218]
[1779465336961,26.24,76711.07,2.56,-0.04873,7e-05,5.24218]
[1779465339037,26.23,76708.62,2.56,-0.04891,7e-05,5.25684]
[1779465345176,26.24,76706.72,2.56,-0.04908,7e-05,5.27166]
[1779465350417,26.24,76709.97,2.56,-0.04884,7e-05,5.25086]
[1779465355735,26.23,76710.64,2.56,-0.04875,7e-05,5.24382]
[1779465361357,26.23,76711.66,2.56,-0.04866,7e-05,5.2358]
[1779465367199,26.22,76708.77,2.56,-0.04884,7e-05,5.25117]
[1779465372855,26.22,76708.66,2.56,-0.04882,7e-05,5.24938]
[1779465377888,26.22,76711.15,2.56,-0.04861,7e-05,5.23168]
[1779465382924,26.21,76714.07,2.56,-0.04837,7e-05,5.21137]
[1779465387960,26.21,76716.32,2.56,-0.04818,7e-05,5.19486]
[1779465392993,26.21,76714.34,2.56,-0.04827,7e-05,5.20163]
[1779465398417,26.2,76717.99,2.56,-0.04799,7e-05,5.17725]
[1779465403959,26.2,76719.36,2.56,-0.04787,7e-05,5.16736]
[1779465409112,26.2,76722.97,2.56,-0.04759,7e-05,5.14348]
[1779465414148,26.19,76723.02,2.56,-0.04754,7e-05,5.13863]
[1779465419181,26.18,76722.53,2.56,-0.04752,7e-05,5.13721]
[1779465424218,26.18,76723.77,2.56,-0.04742,7e-05,5.1286]
[1779465427803,26.18,76724.87,2.56,-0.04734,7e-05,5.12143]
[1779465430485,26.18,76738.74,2.56,-0.04632,7e-05,5.03416]
[1779465431710,26.18,76738.46,2.56,-0.04633,7e-05,5.03516]
[1779465432274,26.17,76738.46,2.56,-0.04633,7e-05,5.03444]
[1779465435296,26.17,76726.85,2.56,-0.04713,7e-05,5.10403]
[1779465436387,26.17,76726.85,2.56,-0.04713,7e-05,5.10403]
[1779465439072,26.17,76722.14,2.56,-0.04745,7e-05,5.13081]
[1779465439119,26.17,76722.14,2.56,-0.04745,7e-05,5.13081]
[1779465439229,26.17,76722.14,2.56,-0.04745,7e-05,5.13081]
[1779465439324,26.16,76721.95,2.56,-0.04745,7e-05,5.13112]
[1779465440481,26.16,76721.95,2.56,-0.04745,7e-05,5.13112]
[1779465440533,26.16,76720.33,2.56,-0.04756,7e-05,5.14036]
[1779465441029,26.16,76720.33,2.56,-0.04756,7e-05,5.14036]
[1779465441049,26.16,76720.33,2.56,-0.04756,7e-05,5.14036]
[1779465441339,26.16,76720.28,2.56,-0.04755,7e-05,5.13979]
[1779465443029,26.16,76717.41,2.56,-0.04775,7e-05,5.15686]
[1779465443036,26.16,76717.41,2.56,-0.04775,7e-05,5.15686]
[1779465443354,26.16,76713.24,2.56,-0.04805,7e-05,5.18212]
[1779465448389,26.15,76712.69,2.56,-0.04804,7e-05,5.18152]
[1779465450394,26.15,76712.21,2.56,-0.04807,7e-05,5.18429]
[1779465455438,26.15,76710.81,2.56,-0.04812,7e-05,5.1875]
[1779465460474,26.14,76717.83,2.56,-0.04755,7e-05,5.13852]
[1779465463452,26.13,76720.86,2.56,-0.04731,7e-05,5.11772]
[1779465463544,26.13,76731.59,2.56,-0.04652,7e-05,5.05011]
[1779465469538,26.12,76729.24,2.56,-0.04664,7e-05,5.05986]
[1779465474571,26.12,76728.95,2.56,-0.04661,7e-05,5.05759]
[1779465479618,26.11,76727.22,2.56,-0.04669,7e-05,5.06429]
[1779465484653,26.1,76719.43,2.56,-0.04721,7e-05,5.1087]
[1779465489688,26.09,76718.4,2.56,-0.04723,7e-05,5.11081]
[1779465494722,26.08,76714.67,2.56,-0.04745,7e-05,5.12985]
[1779465499760,26.08,76716.21,2.56,-0.04729,7e-05,5.11577]
[1779465504792,26.07,76728.27,2.56,-0.04637,7e-05,5.03649]
[1779465508104,26.06,76729.93,2.56,-0.04623,7e-05,5.02403]
[1779465508116,26.06,76729.93,2.56,-0.04623,7e-05,5.02403]
[1779465508193,26.06,76735.47,2.56,-0.04582,7e-05,4.98912]
[1779465510021,26.06,76735.47,2.56,-0.04581,7e-05,4.98846]
[1779465510073,26.06,76740.94,2.56,-0.04542,7e-05,4.95423]
[1779465512016,26.06,76740.94,2.56,-0.04541,7e-05,4.95362]
[1779465512115,26.06,76740.23,2.56,-0.04542,7e-05,4.95341]
[1779465515326,26.06,76740.23,2.56,-0.04541,7e-05,4.95221]
[1779465515407,26.06,76729.04,2.56,-0.0462,7e-05,5.02054]
[1779465517529,26.05,76725.27,2.56,-0.04646,7e-05,5.0432]
[1779465517614,26.05,76721.31,2.56,-0.04674,7e-05,5.06707]
[1779465524251,26.05,76720.01,2.56,-0.0468,7e-05,5.07205]
[1779465529974,26.03,76713.09,2.56,-0.04722,7e-05,5.108]
[1779465535011,26.03,76711.09,2.56,-0.04731,7e-05,5.11619]
[1779465540111,26.02,76711.84,2.56,-0.04722,7e-05,5.10798]
[1779465546480,26.01,76717.36,2.56,-0.04675,7e-05,5.06765]
[1779465552129,26.0,76711.81,2.56,-0.04709,7e-05,5.09746]
[1779465557166,25.99,76712.05,2.56,-0.04703,7e-05,5.09172]
[1779465562201,25.98,76713.1,2.56,-0.0469,7e-05,5.08087]
[1779465567236,25.98,76710.78,2.56,-0.04702,7e-05,5.09099]
[1779465572270,25.97,76712.24,2.56,-0.04683,7e-05,5.07348]
[1779465577306,25.96,76713.41,2.56,-0.0467,7e-05,5.06186]
[1779465582344,25.95,76714.35,2.56,-0.04658,7e-05,5.05171]
[1779465588389,25.94,76715.11,2.56,-0.04647,7e-05,5.0419]
[1779465593425,25.93,76717.08,2.56,-0.04628,7e-05,5.02546]
[1779465598142,25.93,76716.5,2.56,-0.04629,7e-05,5.02648]
[1779465598210,25.93,76716.5,2.56,-0.04629,7e-05,5.02648]
[1779465598457,25.93,76716.82,2.56,-0.04626,7e-05,5.02367]
[1779465600121,25.93,76716.0,2.56,-0.0463,7e-05,5.02795]
[1779465600471,25.93,76715.42,2.56,-0.04634,7e-05,5.03074]
[1779465605506,25.92,76716.93,2.56,-0.04618,7e-05,5.01712]
[1779465610541,25.85,76715.84,2.56,-0.04582,7e-05,4.9858]
[1779465615575,25.78,76714.23,2.56,-0.04554,7e-05,4.96119]
[1779465620611,25.73,76721.45,2.56,-0.04468,7e-05,4.88629]
[1779465625651,25.7,76734.0,2.56,-0.04362,7e-05,4.79347]
[1779465630133,25.68,76736.15,2.56,-0.04336,7e-05,4.76973]
[1779465630680,25.67,76738.62,2.56,-0.04315,7e-05,4.75151]
[1779465633351,25.66,76733.22,2.56,-0.04342,7e-05,4.77457]
[1779465633703,25.66,76728.98,2.56,-0.04371,7e-05,4.80008]
[1779465638738,25.66,76720.47,2.56,-0.04429,7e-05,4.85024]
[1779465643781,25.65,76720.81,2.56,-0.04424,7e-05,4.84593]
[1779465644250,25.65,76720.81,2.56,-0.04424,7e-05,4.84593]
[1779465644787,25.65,76711.84,2.56,-0.04487,7e-05,4.90082]
[1779465645855,25.65,76711.84,2.56,-0.04487,7e-05,4.90082]
[1779465646803,25.65,76710.36,2.56,-0.04496,7e-05,4.90892]
[1779465650445,25.65,76712.23,2.56,-0.04481,7e-05,4.89565]
[1779465650825,25.65,76712.84,2.56,-0.04476,7e-05,4.89135]
[1779465655860,25.64,76713.97,2.56,-0.04465,7e-05,4.88178]
[1779465660894,25.64,76718.56,2.56,-0.0443,7e-05,4.851]
[1779465665935,25.63,76723.65,2.56,-0.04392,7e-05,4.81761]
[1779465670970,25.63,76720.76,2.56,-0.0441,7e-05,4.83336]
[1779465676004,25.63,76718.81,2.56,-0.04421,7e-05,4.84319]
[1779465679027,25.62,76730.78,2.56,-0.04336,7e-05,4.76877]
[1779465684062,25.62,76734.46,2.56,-0.04309,7e-05,4.74501]
[1779465689097,25.62,76737.78,2.56,-0.04285,7e-05,4.72373]
[1779465694132,25.62,76745.35,2.56,-0.04229,7e-05,4.67346]
[1779465698159,25.62,76755.97,2.56,-0.04157,7e-05,4.6095]
[1779465703196,25.62,76760.8,2.56,-0.04125,7e-05,4.58084]
[1779465708230,25.62,76753.12,2.56,-0.04177,7e-05,4.62687]
[1779465713265,25.62,76761.71,2.56,-0.04119,7e-05,4.57573]
[1779465718300,25.62,76762.03,2.56,-0.04117,7e-05,4.57416]
[1779465720975,25.62,76774.02,2.56,-0.04039,7e-05,4.50382]
[1779465725227,25.63,76783.69,2.56,-0.0398,6e-05,4.45137]
[1779465725238,25.63,76783.69,2.56,-0.0398,6e-05,4.45137]
[1779465725352,25.63,76791.06,2.56,-0.03935,6e-05,4.41081]
[1779465727006,25.64,76795.9,2.56,-0.03907,6e-05,4.38561]
[1779465727200,25.64,76795.9,2.56,-0.03907,6e-05,4.38561]
[1779465727909,25.64,76795.9,2.56,-0.03907,6e-05,4.38561]
[1779465727366,25.64,76794.72,2.56,-0.03918,6e-05,4.39542]
[1779465732402,25.66,76791.84,2.56,-0.0395,6e-05,4.42436]
[1779465733004,25.66,76791.84,2.56,-0.0395,6e-05,4.42436]
[1779465733408,25.67,76792.91,2.56,-0.03945,6e-05,4.42007]
[1779465738443,25.68,76799.69,2.56,-0.03911,6e-05,4.38917]
[1779465743479,25.69,76803.12,2.56,-0.0389,6e-05,4.37059]
[1779465748512,25.69,76800.89,2.56,-0.03909,6e-05,4.38767]
[1779465753548,25.7,76805.32,2.56,-0.03881,6e-05,4.36089]
[1779465758582,25.7,76811.12,2.56,-0.03846,6e-05,4.32903]
[1779465763618,25.7,76815.07,2.56,-0.03822,6e-05,4.308]
[1779465768652,25.71,76813.43,2.56,-0.03834,6e-05,4.3188]
[1779465769281,25.71,76813.43,2.56,-0.03834,6e-05,4.3188]
[1779465769659,25.71,76810.25,2.56,-0.03857,6e-05,4.33944]
[1779465771003,25.71,76810.25,2.56,-0.03857,6e-05,4.33944]
[1779465771674,25.72,76808.28,2.56,-0.03874,6e-05,4.35519]
[1779465776709,25.72,76817.27,2.56,-0.03819,6e-05,4.30541]
[1779465781750,25.73,76816.26,2.56,-0.03827,6e-05,4.31259]
[1779465786779,25.73,76812.11,2.56,-0.03855,6e-05,4.33731]
[1779465790397,25.73,76812.27,2.56,-0.03854,6e-05,4.33708]
[1779465790808,25.73,76810.69,2.56,-0.03864,6e-05,4.3463]
[1779465794853,25.73,76805.69,2.56,-0.03898,6e-05,4.37715]
[1779465794939,25.73,76804.82,2.56,-0.03904,6e-05,4.38229]
[1779465800877,25.74,76812.75,2.56,-0.03855,6e-05,4.33812]
[1779465805911,25.74,76804.91,2.56,-0.03909,6e-05,4.38711]
[1779465810949,25.75,76808.78,2.56,-0.03889,6e-05,4.36834]
[1779465815986,25.75,76817.57,2.56,-0.03832,6e-05,4.31559]
[1779465821028,25.76,76814.2,2.56,-0.03857,6e-05,4.33855]
[1779465826063,25.77,76815.75,2.56,-0.03851,6e-05,4.33366]
[1779465832105,25.78,76818.51,2.56,-0.03839,6e-05,4.32273]
[1779465839056,25.79,76819.68,2.56,-0.03841,6e-05,4.32456]
[1779465842130,25.79,76817.89,2.56,-0.03853,6e-05,4.33508]
[1779465842216,25.79,76818.6,2.56,-0.03849,6e-05,4.33123]
[1779465848221,25.8,76821.33,2.56,-0.03833,6e-05,4.31691]
[1779465850340,25.8,76820.65,2.56,-0.03837,6e-05,4.32096]
[1779465850443,25.8,76819.88,2.56,-0.03842,6e-05,4.32553]
[1779465856277,25.8,76819.08,2.56,-0.03848,6e-05,4.33123]
[1779465861313,25.8,76818.91,2.56,-0.03851,6e-05,4.33315]
[1779465866348,25.8,76819.18,2.56,-0.0385,6e-05,4.33257]
[1779465871383,25.8,76826.38,2.56,-0.03803,6e-05,4.28919]
[1779465876420,25.81,76823.01,2.56,-0.03826,6e-05,4.30953]
[1779465881456,25.81,76816.86,2.56,-0.03865,6e-05,4.34543]
[1779465886491,25.81,76818.14,2.56,-0.03858,6e-05,4.33919]
[1779465891546,25.81,76812.98,2.56,-0.03892,6e-05,4.36954]
[1779465896580,25.82,76803.1,2.56,-0.03958,6e-05,4.42946]
[1779465901616,25.82,76796.54,2.56,-0.04,6e-05,4.46747]
[1779465906650,25.82,76800.72,2.56,-0.03974,6e-05,4.44371]
[1779465911688,25.82,76795.99,2.56,-0.04005,6e-05,4.47139]
[1779465917727,25.82,76792.44,2.56,-0.04028,6e-05,4.49211]
[1779465922763,25.82,76790.01,2.56,-0.04044,6e-05,4.50633]
[1779465927798,25.82,76787.8,2.56,-0.04058,7e-05,4.51931]
[1779465928806,25.82,76772.81,2.56,-0.04156,7e-05,4.60713]
[1779465933841,25.82,76771.74,2.56,-0.04158,7e-05,4.60743]
[1779465938876,25.82,76771.19,2.56,-0.04161,7e-05,4.60996]
[1779465941896,25.8,76754.28,2.56,-0.04267,7e-05,4.70366]
[1779465946931,25.77,76751.07,2.56,-0.04271,7e-05,4.70683]
[1779465949954,25.77,76733.12,2.56,-0.0439,7e-05,4.81137]
[1779465954988,25.76,76725.04,2.56,-0.04443,7e-05,4.8581]
[1779465960039,25.76,76724.85,2.56,-0.04442,7e-05,4.85675]
[1779465965086,25.75,76724.29,2.56,-0.04443,7e-05,4.85785]
[1779465969116,25.75,76734.83,2.56,-0.04367,7e-05,4.79152]
[1779465972144,25.75,76749.36,2.56,-0.04266,7e-05,4.70282]
[1779465977179,25.74,76752.12,2.56,-0.04246,7e-05,4.68512]
[1779465982214,25.74,76757.12,2.56,-0.04211,7e-05,4.65427]
[1779465987248,25.74,76757.66,2.56,-0.04207,7e-05,4.65014]
[1779465993293,25.74,76759.88,2.56,-0.04187,7e-05,4.63207]
[1779465998327,25.74,76754.35,2.56,-0.04223,7e-05,4.66399]
[1779466003362,25.73,76753.46,2.56,-0.04228,7e-05,4.66802]
[1779466008396,25.73,76754.48,2.56,-0.0422,7e-05,4.66061]
[1779466013433,25.73,76752.92,2.56,-0.04227,7e-05,4.66672]
[1779466018468,25.72,76752.27,2.56,-0.04229,7e-05,4.6693]
[1779466020481,25.72,76741.56,2.56,-0.04302,7e-05,4.73314]
[1779466026273,25.72,76733.9,2.56,-0.04353,7e-05,4.77804]
[1779466030553,25.71,76722.11,2.56,-0.04433,7e-05,4.84763]
[1779466035588,25.71,76720.15,2.56,-0.04444,7e-05,4.85738]
[1779466039179,25.71,76731.53,2.56,-0.04362,7e-05,4.78628]
[1779466044551,25.71,76730.02,2.56,-0.04372,7e-05,4.79425]
[1779466049712,25.7,76728.72,2.56,-0.04379,7e-05,4.80034]
[1779466054747,25.7,76719.27,2.56,-0.04439,7e-05,4.8525]
[1779466059783,25.7,76713.88,2.56,-0.04475,7e-05,4.88367]
[1779466065823,25.69,76715.72,2.56,-0.04459,7e-05,4.86992]
[1779466070861,25.69,76723.81,2.56,-0.044,7e-05,4.81833]
[1779466075896,25.69,76723.16,2.56,-0.04404,7e-05,4.82117]
[1779466076900,25.68,76706.73,2.56,-0.04519,7e-05,4.92174]
[1779466081966,25.68,76709.1,2.56,-0.045,7e-05,4.90494]
[1779466086971,25.68,76711.05,2.56,-0.04484,7e-05,4.89084]
[1779466094019,25.67,76709.51,2.56,-0.04491,7e-05,4.89752]
[1779466098048,25.67,76698.2,2.56,-0.0457,7e-05,4.96599]
[1779466103083,25.66,76686.01,2.56,-0.04656,7e-05,5.03953]
[1779466106105,25.66,76697.56,2.56,-0.0457,7e-05,4.96528]
[1779466111143,25.65,76700.42,2.56,-0.04542,7e-05,4.94074]
[1779466116176,25.65,76700.2,2.56,-0.04541,7e-05,4.93938]
[1779466119198,25.65,76713.55,2.56,-0.04444,7e-05,4.85511]
[1779466122217,25.64,76700.87,2.56,-0.04533,7e-05,4.9323]
[1779466127252,25.64,76706.71,2.56,-0.04488,7e-05,4.89347]
[1779466132287,25.63,76708.18,2.56,-0.04475,7e-05,4.8822]
[1779466137323,25.63,76708.0,2.56,-0.04474,7e-05,4.88101]
[1779466142359,25.63,76712.96,2.56,-0.04436,7e-05,4.84813]
[1779466147392,25.62,76719.5,2.56,-0.04388,7e-05,4.80611]
[1779466152428,25.62,76713.32,2.56,-0.0443,7e-05,4.84245]
[1779466157464,25.62,76703.43,2.56,-0.04498,7e-05,4.90161]
[1779466162499,25.61,76705.65,2.56,-0.04479,7e-05,4.88563]
[1779466167533,25.61,76706.03,2.56,-0.04474,7e-05,4.88118]
[1779466172570,25.6,76703.77,2.56,-0.04485,7e-05,4.88922]
[1779466175615,25.6,76702.9,2.56,-0.0449,7e-05,4.89379]
[1779466175717,25.6,76703.91,2.56,-0.04482,7e-05,4.88711]
[1779466178691,25.6,76711.41,2.56,-0.04428,7e-05,4.83993]
[1779466178724,25.6,76711.39,2.56,-0.04428,7e-05,4.8397]
[1779466184665,25.6,76709.41,2.56,-0.04439,7e-05,4.84989]
[1779466189699,25.59,76718.57,2.56,-0.04374,7e-05,4.79229]
[1779466194733,25.59,76721.61,2.56,-0.04351,7e-05,4.7727]
[1779466199770,25.59,76721.24,2.56,-0.04353,7e-05,4.77405]
[1779466204803,25.59,76721.38,2.56,-0.04351,7e-05,4.77236]
[1779466209841,25.59,76720.8,2.56,-0.04354,7e-05,4.77507]
[1779466214877,25.59,76721.65,2.56,-0.04347,7e-05,4.76911]
[1779466219911,25.58,76721.74,2.56,-0.04346,7e-05,4.76785]
[1779466221926,25.58,76737.76,2.56,-0.04235,7e-05,4.6705]
[1779466226962,25.58,76743.37,2.56,-0.04197,7e-05,4.6369]
[1779466231997,25.58,76746.63,2.56,-0.04172,7e-05,4.6136]
[1779466237478,25.58,76756.67,2.56,-0.04105,7e-05,4.55398]
[1779466248114,25.59,76754.55,2.56,-0.04121,7e-05,4.56801]
[1779466252173,25.59,76731.69,2.56,-0.04278,7e-05,4.70764]
[1779466255165,25.59,76720.8,2.56,-0.04354,7e-05,4.77445]
[1779466260200,25.59,76723.94,2.56,-0.04331,7e-05,4.75362]
[1779466265233,25.59,76716.5,2.56,-0.04381,7e-05,4.79754]
[1779466270267,25.58,76716.28,2.56,-0.0438,7e-05,4.79727]
[1779466275306,25.58,76710.08,2.56,-0.04422,7e-05,4.83374]
[1779466280337,25.58,76702.22,2.56,-0.04475,7e-05,4.87994]
[1779466285373,25.57,76709.02,2.56,-0.04425,7e-05,4.83577]
[1779466290407,25.57,76709.94,2.56,-0.04416,7e-05,4.82818]
[1779466295444,25.57,76714.41,2.56,-0.04379,7e-05,4.79506]
[1779466300486,25.56,76723.51,2.56,-0.04314,7e-05,4.73802]
[1779466301194,25.56,76723.51,2.56,-0.04314,7e-05,4.73802]
[1779466301485,25.56,76724.09,2.56,-0.0431,7e-05,4.73429]
[1779466304213,25.56,76728.58,2.56,-0.04278,7e-05,4.70665]
[1779466304241,25.56,76728.58,2.56,-0.04278,7e-05,4.70665]
[1779466309541,25.56,76748.09,2.56,-0.04146,7e-05,4.58913]
[1779466312445,25.56,76748.56,2.56,-0.04143,7e-05,4.58644]
[1779466312562,25.56,76746.88,2.56,-0.04154,7e-05,4.59649]
[1779466317598,25.56,76745.0,2.56,-0.04166,7e-05,4.60767]
[1779466322632,25.56,76749.2,2.56,-0.04138,7e-05,4.58243]
[1779466327668,25.56,76755.88,2.56,-0.04094,7e-05,4.54283]
[1779466332702,25.56,76756.83,2.56,-0.04087,7e-05,4.53733]
[1779466337737,25.56,76759.81,2.56,-0.04068,7e-05,4.51981]
[1779466342773,25.56,76762.76,2.56,-0.04049,7e-05,4.50268]
[1779466347367,25.56,76765.4,2.56,-0.04031,7e-05,4.48732]
[1779466347463,25.56,76765.54,2.56,-0.04031,7e-05,4.48664]
[1779466352844,25.56,76767.64,2.56,-0.04014,7e-05,4.47095]
[1779466357877,25.57,76768.42,2.56,-0.0401,7e-05,4.46693]
[1779466358852,25.57,76768.42,2.56,-0.0401,7e-05,4.46693]
[1779466364927,25.57,76773.5,2.56,-0.03978,6e-05,4.43827]
[1779466369962,25.57,76771.34,2.56,-0.03993,7e-05,4.45164]
[1779466374998,25.57,76775.16,2.56,-0.03969,6e-05,4.43032]
[1779466377506,25.57,76775.46,2.56,-0.03967,6e-05,4.4288]
[1779466377627,25.57,76775.46,2.56,-0.03967,6e-05,4.4288]
[1779466377637,25.57,76780.72,2.56,-0.03934,6e-05,4.39873]
[1779466383210,25.57,76776.05,2.56,-0.03965,6e-05,4.42694]
[1779466383218,25.57,76776.05,2.56,-0.03965,6e-05,4.42694]
[1779466383358,25.57,76775.17,2.56,-0.03971,6e-05,4.43231]
[1779466389098,25.58,76780.76,2.56,-0.03937,6e-05,4.40148]
[1779466392517,25.58,76782.13,2.56,-0.03929,6e-05,4.39416]
[1779466392608,25.58,76781.89,2.56,-0.03931,6e-05,4.39619]
[1779466393035,25.58,76781.89,2.56,-0.03931,6e-05,4.39619]
[1779466393069,25.58,76781.89,2.56,-0.03931,6e-05,4.39619]
[1779466393170,25.58,76789.59,2.56,-0.03882,6e-05,4.3518]
[1779466397955,25.59,76794.86,2.56,-0.03854,6e-05,4.32665]
[1779466398161,25.59,76794.45,2.56,-0.03857,6e-05,4.32943]
[1779466403196,25.59,76795.75,2.56,-0.03851,6e-05,4.32415]
[1779466408230,25.6,76798.32,2.56,-0.03837,6e-05,4.31154]
[1779466413266,25.6,76800.57,2.56,-0.03822,6e-05,4.297]
[1779466418300,25.61,76802.4,2.56,-0.03813,6e-05,4.28854]
[1779466424347,25.61,76804.3,2.56,-0.03803,6e-05,4.28002]
[1779466429381,25.61,76808.32,2.56,-0.0378,6e-05,4.25912]
[1779466434415,25.62,76808.3,2.56,-0.03783,6e-05,4.26113]
[1779466439451,25.62,76808.42,2.56,-0.03784,6e-05,4.2626]
[1779466443482,25.62,76791.55,2.56,-0.03891,6e-05,4.35989]
[1779466448519,25.63,76785.77,2.56,-0.03929,6e-05,4.39396]
[1779466453553,25.63,76793.02,2.56,-0.03884,6e-05,4.3534]
[1779466458588,25.63,76800.55,2.56,-0.03838,6e-05,4.31172]
[1779466462500,25.63,76800.59,2.56,-0.03839,6e-05,4.31262]
[1779466467651,25.64,76805.25,2.56,-0.03816,6e-05,4.29186]
[1779466472686,25.68,76808.14,2.56,-0.03815,6e-05,4.28961]
[1779466477729,25.71,76809.91,2.56,-0.03822,6e-05,4.2969]
[1779466483771,25.73,76811.88,2.56,-0.03818,6e-05,4.2933]
[1779466488806,25.73,76811.09,2.56,-0.03825,6e-05,4.29929]
[1779466493708,25.73,76800.01,2.56,-0.03896,6e-05,4.36356]
[1779466498875,25.73,76802.38,2.56,-0.03882,6e-05,4.35102]
[1779466503911,25.73,76797.14,2.56,-0.03916,6e-05,4.3821]
[1779466508947,25.74,76794.51,2.56,-0.03934,6e-05,4.39812]
[1779466513981,25.74,76791.35,2.56,-0.03955,6e-05,4.41725]
[1779466515139,25.74,76791.35,2.56,-0.03955,6e-05,4.41725]
[1779466515198,25.74,76788.08,2.56,-0.03977,6e-05,4.43632]
[1779466521033,25.74,76780.79,2.56,-0.04025,7e-05,4.4793]
[1779466526069,25.74,76783.3,2.56,-0.04009,6e-05,4.46528]
[1779466532282,25.74,76780.97,2.56,-0.04025,7e-05,4.47939]
[1779466532311,25.74,76778.44,2.56,-0.04038,7e-05,4.49058]
[1779466537470,25.74,76784.36,2.56,-0.04,6e-05,4.45664]
[1779466543189,25.75,76792.14,2.56,-0.03952,6e-05,4.41304]
[1779466548551,25.75,76793.24,2.56,-0.03946,6e-05,4.40768]
[1779466548612,25.75,76791.7,2.56,-0.03956,6e-05,4.41701]
[1779466552426,25.75,76791.24,2.56,-0.0396,6e-05,4.42009]
[1779466552541,25.75,76781.04,2.56,-0.04026,7e-05,4.47941]
[1779466554171,25.75,76781.04,2.56,-0.04026,7e-05,4.47975]
[1779466554304,25.75,76781.04,2.56,-0.04026,7e-05,4.47975]
[1779466554567,25.75,76781.04,2.56,-0.04026,7e-05,4.47975]
[1779466554596,25.75,76781.04,2.56,-0.04026,7e-05,4.47975]
[1779466554702,25.75,76745.97,2.56,-0.0426,7e-05,4.68705]
[1779466558893,25.75,76737.8,2.56,-0.04315,7e-05,4.73527]
[1779466559314,25.75,76735.61,2.56,-0.04329,7e-05,4.74819]
[1779466562449,25.75,76730.05,2.56,-0.04367,7e-05,4.78122]
[1779466565034,25.74,76728.21,2.56,-0.04378,7e-05,4.79119]
[1779466565353,25.74,76728.94,2.56,-0.04373,7e-05,4.78635]
[1779466570388,25.74,76731.62,2.56,-0.04352,7e-05,4.76835]
[1779466575427,25.74,76723.73,2.56,-0.04406,7e-05,4.81488]
[1779466575530,25.74,76742.79,2.56,-0.04273,7e-05,4.69892]
[1779466581465,25.73,76745.37,2.56,-0.04254,7e-05,4.682]
[1779466586501,25.73,76754.7,2.56,-0.0419,7e-05,4.62524]
[1779466591536,25.73,76762.86,2.56,-0.04131,7e-05,4.57236]
[1779466596571,25.73,76765.78,2.56,-0.04111,7e-05,4.5547]
[1779466601607,25.73,76765.66,2.56,-0.04112,7e-05,4.55501]
[1779466606641,25.73,76762.37,2.56,-0.04133,7e-05,4.57385]
[1779466611683,25.73,76770.42,2.56,-0.04079,7e-05,4.52578]
[1779466616714,25.73,76770.22,2.56,-0.0408,7e-05,4.52666]
[1779466621751,25.73,76768.58,2.56,-0.0409,7e-05,4.53604]
[1779466626788,25.73,76769.72,2.56,-0.04083,7e-05,4.52912]
[1779466631824,25.73,76769.97,2.56,-0.04081,7e-05,4.52751]
[1779466636858,25.73,76769.29,2.56,-0.04085,7e-05,4.53133]
[1779466641894,25.73,76770.35,2.56,-0.04078,7e-05,4.52505]
[1779466644915,25.73,76758.86,2.56,-0.04154,7e-05,4.59276]
[1779466647401,25.72,76756.12,2.56,-0.04172,7e-05,4.60876]
[1779466647422,25.72,76756.12,2.56,-0.04172,7e-05,4.60876]
[1779466647936,25.72,76755.14,2.56,-0.04179,7e-05,4.61444]
[1779466649372,25.72,76755.62,2.56,-0.04175,7e-05,4.61144]
[1779466649472,25.72,76755.82,2.56,-0.04174,7e-05,4.61025]
[1779466653186,25.72,76760.57,2.56,-0.04139,7e-05,4.5778]
[1779466653266,25.72,76761.58,2.56,-0.04132,7e-05,4.57172]
[1779466659019,25.72,76759.22,2.56,-0.04147,7e-05,4.58494]
[1779466664908,25.72,76760.5,2.56,-0.04137,7e-05,4.57642]
[1779466667608,25.72,76774.19,2.56,-0.04046,7e-05,4.49567]
[1779466671630,25.72,76777.2,2.56,-0.04027,7e-05,4.47803]
[1779466671696,25.72,76780.93,2.56,-0.04002,6e-05,4.45635]
[1779466677150,25.72,76787.78,2.56,-0.03959,6e-05,4.4174]
[1779466682184,25.72,76793.0,2.56,-0.03927,6e-05,4.3883]
[1779466687219,25.72,76787.21,2.56,-0.03965,6e-05,4.42272]
[1779466692253,25.73,76781.18,2.56,-0.04005,6e-05,4.4585]
[1779466697288,25.73,76780.72,2.56,-0.04008,6e-05,4.46187]
[1779466702324,25.73,76772.73,2.56,-0.04061,7e-05,4.50907]
[1779466707359,25.73,76776.49,2.56,-0.04037,7e-05,4.48765]
[1779466712404,25.73,76767.49,2.56,-0.04094,7e-05,4.53723]
[1779466715035,25.73,76759.32,2.56,-0.04148,7e-05,4.58551]
[1779466717361,25.73,76753.62,2.56,-0.04186,7e-05,4.61922]
[1779466717430,25.73,76753.62,2.56,-0.04186,7e-05,4.61922]
[1779466717506,25.73,76750.22,2.56,-0.04209,7e-05,4.63939]
[1779466723479,25.73,76756.24,2.56,-0.04168,7e-05,4.60296]
[1779466724139,25.73,76756.24,2.56,-0.04168,7e-05,4.60296]
[1779466724486,25.73,76756.73,2.56,-0.04165,7e-05,4.59996]
[1779466729520,25.73,76764.13,2.56,-0.04115,7e-05,4.55573]
[1779466734556,25.73,76773.16,2.56,-0.04055,7e-05,4.50276]
[1779466740599,25.73,76771.4,2.56,-0.04067,7e-05,4.51336]
[1779466745633,25.73,76778.19,2.56,-0.04023,7e-05,4.47409]
[1779466750668,25.73,76780.07,2.56,-0.04012,6e-05,4.46383]
[1779466755705,25.73,76780.07,2.56,-0.04013,6e-05,4.46467]
[1779466760739,25.73,76773.41,2.56,-0.04057,7e-05,4.50437]
[1779466765774,25.74,76764.77,2.56,-0.04115,7e-05,4.55556]
[1779466770814,25.74,76764.16,2.56,-0.04119,7e-05,4.55932]
[1779466775845,25.74,76759.31,2.56,-0.04148,7e-05,4.58433]
[1779466780878,25.74,76757.0,2.56,-0.04163,7e-05,4.59786]
[1779466785915,25.73,76749.32,2.56,-0.04214,7e-05,4.64292]
[1779466790952,25.73,76751.46,2.56,-0.04199,7e-05,4.62934]
[1779466795985,25.73,76754.1,2.56,-0.04181,7e-05,4.61305]
[1779466801021,25.73,76757.24,2.56,-0.04158,7e-05,4.59352]
[1779466806059,25.73,76757.82,2.56,-0.04154,7e-05,4.58935]
[1779466811095,25.73,76757.84,2.56,-0.04153,7e-05,4.58851]
[1779466816129,25.73,76760.33,2.56,-0.04135,7e-05,4.57305]
[1779466820157,25.73,76772.25,2.56,-0.04056,7e-05,4.50256]
[1779466826049,25.73,76774.21,2.56,-0.04043,7e-05,4.49101]
[1779466831233,25.73,76779.53,2.56,-0.04006,6e-05,4.45662]
[1779466836269,25.73,76780.28,2.56,-0.04002,6e-05,4.45292]
[1779466841304,25.73,76783.31,2.56,-0.03983,6e-05,4.43615]
[1779466846340,25.73,76788.52,2.56,-0.03951,6e-05,4.40709]
[1779466851376,25.73,76800.56,2.56,-0.03875,6e-05,4.33928]
[1779466856410,25.74,76807.59,2.56,-0.03833,6e-05,4.30111]
[1779466861445,25.74,76814.61,2.56,-0.03791,6e-05,4.26333]
[1779466864609,25.74,76828.68,2.56,-0.03706,6e-05,4.18588]
[1779466870516,25.75,76829.33,2.56,-0.03706,6e-05,4.1855]
[1779466875549,25.75,76828.35,2.56,-0.03715,6e-05,4.19372]
[1779466880585,25.76,76833.78,2.56,-0.03685,6e-05,4.16625]
[1779466882172,25.76,76833.78,2.56,-0.03685,6e-05,4.16625]
[1779466882229,25.76,76839.75,2.56,-0.0365,6e-05,4.13385]
[1779466882599,25.76,76841.81,2.56,-0.03638,6e-05,4.12314]
[1779466884045,25.76,76841.81,2.56,-0.03638,6e-05,4.12314]
[1779466884133,25.76,76854.41,2.56,-0.03564,6e-05,4.05488]
[1779466884936,25.76,76854.41,2.56,-0.03564,6e-05,4.05488]
[1779466885017,25.76,76854.41,2.56,-0.03564,6e-05,4.05488]
[1779466885065,25.76,76855.85,2.56,-0.03556,6e-05,4.04778]
[1779466886628,25.77,76865.2,2.56,-0.03503,6e-05,3.99878]
[1779466890671,25.77,76854.99,2.56,-0.03567,6e-05,4.05753]
[1779466893153,25.78,76842.88,2.56,-0.03638,6e-05,4.1223]
[1779466893241,25.78,76842.88,2.56,-0.03638,6e-05,4.1223]
[1779466893690,25.78,76842.88,2.56,-0.03638,6e-05,4.1223]
[1779466894576,25.78,76842.88,2.56,-0.03638,6e-05,4.1223]
[1779466894778,25.78,76844.56,2.56,-0.03629,6e-05,4.11375]
[1779466901095,25.79,76848.56,2.56,-0.03608,6e-05,4.09534]
[1779466901138,25.79,76848.56,2.56,-0.03608,6e-05,4.09534]
[1779466901196,25.79,76853.38,2.56,-0.03582,6e-05,4.07053]
[1779466903142,25.79,76853.38,2.56,-0.03582,6e-05,4.07053]
[1779466903197,25.79,76855.29,2.56,-0.03572,6e-05,4.0617]
[1779466908953,25.8,76848.65,2.56,-0.03615,6e-05,4.10106]
[1779466914836,25.81,76842.99,2.56,-0.03654,6e-05,4.13725]
[1779466919870,25.82,76855.16,2.56,-0.03585,6e-05,4.07423]
[1779466924909,25.82,76855.51,2.56,-0.03588,6e-05,4.07644]
[1779466929941,25.83,76848.69,2.56,-0.03632,6e-05,4.11756]
[1779466934976,25.84,76839.77,2.56,-0.0369,6e-05,4.17023]
[1779466940017,25.85,76838.02,2.56,-0.03704,6e-05,4.18327]
[1779466945050,25.85,76837.9,2.56,-0.03708,6e-05,4.18724]
[1779466950082,25.86,76835.65,2.56,-0.03726,6e-05,4.20366]
[1779466955117,25.87,76827.93,2.56,-0.03774,6e-05,4.24593]
[1779466960153,25.87,76834.03,2.56,-0.03739,6e-05,4.21479]
[1779466965188,25.88,76832.02,2.56,-0.03755,6e-05,4.22888]
[1779466970222,25.88,76833.68,2.56,-0.03748,6e-05,4.22249]
[1779466975258,25.89,76833.89,2.56,-0.0375,6e-05,4.22424]
[1779466980293,25.89,76832.44,2.56,-0.03762,6e-05,4.23509]
[1779466985136,25.9,76832.9,2.56,-0.0376,6e-05,4.23362]
[1779466985149,25.9,76832.9,2.56,-0.0376,6e-05,4.23362]
[1779466985237,25.9,76828.78,2.56,-0.03787,6e-05,4.25825]
[1779466986853,25.9,76826.3,2.56,-0.03802,6e-05,4.27214]
[1779466987065,25.9,76820.88,2.56,-0.03837,6e-05,4.3036]
[1779466992386,25.91,76822.37,2.56,-0.0383,6e-05,4.29736]
[1779466998429,25.91,76821.51,2.56,-0.03838,6e-05,4.30468]
[1779467003874,25.91,76818.3,2.56,-0.0386,6e-05,4.32432]
[1779467009506,25.92,76819.6,2.56,-0.03854,6e-05,4.31933]
[1779467014541,25.92,76818.99,2.56,-0.03857,6e-05,4.3206]
[1779467019575,25.92,76817.56,2.56,-0.03867,6e-05,4.33017]
[1779467026625,25.93,76813.8,2.56,-0.03893,6e-05,4.35306]
[1779467031662,25.93,76803.22,2.56,-0.0396,6e-05,4.41412]
[1779467036698,25.93,76806.63,2.56,-0.03939,6e-05,4.39509]
[1779467041732,25.93,76809.1,2.56,-0.03924,6e-05,4.38149]
[1779467046766,25.93,76807.68,2.56,-0.03934,6e-05,4.39007]
[1779467051801,25.93,76806.2,2.56,-0.03944,6e-05,4.39897]
[1779467056836,25.93,76805.23,2.56,-0.0395,6e-05,4.40494]
[1779467061870,25.93,76798.28,2.56,-0.03995,6e-05,4.44521]
[1779467066905,25.93,76789.11,2.56,-0.04054,7e-05,4.49824]
[1779467071940,25.93,76789.03,2.56,-0.04052,7e-05,4.4949]
[1779467076978,25.93,76787.15,2.56,-0.04064,7e-05,4.5059]
[1779467078444,25.93,76786.7,2.56,-0.04067,7e-05,4.50854]
[1779467080785,25.93,76783.78,2.56,-0.04086,7e-05,4.52554]
[1779467086039,25.93,76782.47,2.56,-0.04095,7e-05,4.53312]
[1779467091078,25.93,76775.59,2.56,-0.0414,7e-05,4.57313]
[1779467096109,25.93,76775.4,2.56,-0.04141,7e-05,4.57404]
[1779467100595,25.93,76774.44,2.56,-0.04147,7e-05,4.57955]
[1779467101586,25.93,76773.18,2.56,-0.04155,7e-05,4.58692]
[1779467108046,25.93,76764.41,2.56,-0.04213,7e-05,4.63787]
[1779467111242,25.93,76764.41,2.56,-0.04213,7e-05,4.63762]
[1779467111975,25.93,76773.02,2.56,-0.04155,7e-05,4.58672]
[1779467116249,25.93,76785.63,2.56,-0.04072,7e-05,4.51295]
[1779467121284,25.93,76774.71,2.56,-0.04144,7e-05,4.57702]
[1779467126320,25.93,76773.58,2.56,-0.04151,7e-05,4.58344]
[1779467127755,25.93,76773.55,2.56,-0.04152,7e-05,4.58358]
[1779467135383,25.93,76770.97,2.56,-0.04165,7e-05,4.59425]
[1779467140418,25.93,76775.46,2.56,-0.04135,7e-05,4.5677]
[1779467145453,25.93,76778.35,2.56,-0.04116,7e-05,4.55072]
[1779467150503,25.93,76778.06,2.56,-0.04118,7e-05,4.55244]
[1779467156530,25.93,76777.63,2.56,-0.04121,7e-05,4.55505]
[1779467161564,25.93,76787.1,2.56,-0.04059,7e-05,4.50012]
[1779467166599,25.93,76788.49,2.56,-0.0405,7e-05,4.49245]
[1779467171634,25.93,76796.75,2.56,-0.03997,6e-05,4.44532]
[1779467176669,25.93,76796.65,2.56,-0.03999,6e-05,4.44656]
[1779467182711,25.93,76802.59,2.56,-0.03962,6e-05,4.41331]
[1779467187746,25.94,76804.21,2.56,-0.03952,6e-05,4.40475]
[1779467192782,25.94,76803.91,2.56,-0.03952,6e-05,4.40336]
[1779467194162,25.94,76803.91,2.56,-0.03952,6e-05,4.40336]
[1779467194199,25.94,76806.09,2.56,-0.03938,6e-05,4.39116]
[1779467199832,25.94,76806.15,2.56,-0.03939,6e-05,4.39159]
[1779467204868,25.94,76806.38,2.56,-0.03938,6e-05,4.39087]
[1779467209901,25.94,76807.02,2.56,-0.03934,6e-05,4.38778]
[1779467214939,25.94,76811.04,2.56,-0.03909,6e-05,4.3655]
[1779467219971,25.94,76811.22,2.56,-0.03909,6e-05,4.36514]
[1779467225013,25.94,76815.84,2.56,-0.03881,6e-05,4.33959]
[1779467230042,25.95,76817.9,2.56,-0.03869,6e-05,4.32879]
[1779467235077,25.95,76822.19,2.56,-0.03843,6e-05,4.30563]
[1779467241119,25.95,76816.77,2.56,-0.03878,6e-05,4.33724]
[1779467246154,25.95,76809.61,2.56,-0.03924,6e-05,4.37842]
[1779467251189,25.95,76813.12,2.56,-0.03899,6e-05,4.35528]
[1779467256224,25.95,76821.97,2.56,-0.03845,6e-05,4.30622]
[1779467259714,25.96,76822.73,2.56,-0.03841,6e-05,4.30254]
[1779467260252,25.96,76824.97,2.56,-0.03827,6e-05,4.29017]
[1779467262596,25.96,76825.48,2.56,-0.03824,6e-05,4.28754]
[1779467264093,25.96,76828.53,2.56,-0.03806,6e-05,4.27095]
[1779467264281,25.96,76829.9,2.56,-0.03798,6e-05,4.26356]
[1779467269315,25.96,76829.63,2.56,-0.03801,6e-05,4.26646]
[1779467274353,25.96,76826.38,2.56,-0.03822,6e-05,4.28599]
[1779467276409,25.96,76826.13,2.56,-0.03824,6e-05,4.28766]
[1779467276443,25.96,76825.81,2.56,-0.03826,6e-05,4.28971]
[1779467282406,25.97,76826.44,2.56,-0.03824,6e-05,4.28769]
[1779467287441,25.97,76826.41,2.56,-0.03826,6e-05,4.2891]
[1779467292479,25.97,76827.16,2.56,-0.03822,6e-05,4.2861]
[1779467297512,25.97,76817.37,2.56,-0.03885,6e-05,4.34228]
[1779467302548,25.97,76812.42,2.56,-0.03916,6e-05,4.3709]
[1779467307583,25.98,76813.88,2.56,-0.03908,6e-05,4.36306]
[1779467312619,25.98,76818.46,2.56,-0.03876,6e-05,4.33393]
[1779467317653,25.98,76824.03,2.56,-0.03843,6e-05,4.30341]
[1779467323697,25.98,76829.83,2.56,-0.03808,6e-05,4.27228]
[1779467329599,25.98,76829.15,2.56,-0.03814,6e-05,4.27764]
[1779467334772,25.99,76832.42,2.56,-0.03795,6e-05,4.26073]
[1779467340815,25.99,76837.51,2.56,-0.03766,6e-05,4.23442]
[1779467343029,25.99,76836.96,2.56,-0.0377,6e-05,4.23784]
[1779467343139,25.99,76836.96,2.56,-0.0377,6e-05,4.23784]
[1779467343148,25.99,76842.74,2.56,-0.03736,6e-05,4.20651]
[1779467345023,25.99,76842.74,2.56,-0.03736,6e-05,4.20651]
[1779467345101,25.99,76846.16,2.56,-0.03716,6e-05,4.18849]
[1779467350885,26.0,76851.41,2.56,-0.03687,6e-05,4.16206]
[1779467355921,26.01,76851.71,2.56,-0.03688,6e-05,4.16313]
[1779467360957,26.01,76855.41,2.56,-0.03669,6e-05,4.14562]
[1779467365992,26.02,76851.42,2.56,-0.03696,6e-05,4.17045]
[1779467371028,26.02,76856.59,2.56,-0.03666,6e-05,4.14211]
[1779467372995,26.02,76856.85,2.56,-0.03665,6e-05,4.1413]
[1779467373096,26.03,76854.26,2.56,-0.03681,6e-05,4.15609]
[1779467379084,26.03,76852.76,2.56,-0.03694,6e-05,4.16796]
[1779467384119,26.04,76856.9,2.56,-0.03673,6e-05,4.14841]
[1779467389154,26.05,76852.51,2.56,-0.03703,6e-05,4.17567]
[1779467394189,26.05,76850.51,2.56,-0.03718,6e-05,4.1898]
[1779467399224,26.06,76849.83,2.56,-0.03726,6e-05,4.19668]
[1779467404259,26.06,76849.28,2.56,-0.03732,6e-05,4.20284]
[1779467409293,26.07,76848.46,2.56,-0.03741,6e-05,4.21044]
[1779467414329,26.08,76848.8,2.56,-0.03742,6e-05,4.21171]
[1779467416079,26.08,76849.02,2.56,-0.03741,6e-05,4.21112]
[1779467416108,26.08,76849.17,2.56,-0.03741,6e-05,4.21092]
[1779467421378,26.09,76849.05,2.56,-0.03745,6e-05,4.2147]
[1779467426413,26.09,76850.56,2.56,-0.03739,6e-05,4.20945]
[1779467431448,26.1,76849.86,2.56,-0.03744,6e-05,4.21273]
[1779467436486,26.1,76854.38,2.56,-0.0372,6e-05,4.19088]
[1779467439508,26.11,76867.38,2.56,-0.03644,6e-05,4.12195]
[1779467444545,26.12,76874.21,2.56,-0.03608,6e-05,4.08878]
[1779467449576,26.12,76868.24,2.56,-0.03647,6e-05,4.1248]
[1779467454610,26.13,76862.63,2.56,-0.03684,6e-05,4.15862]
[1779467458639,26.13,76874.44,2.56,-0.03617,6e-05,4.097]
[1779467463674,26.14,76873.68,2.56,-0.03625,6e-05,4.10473]
[1779467468708,26.15,76873.94,2.56,-0.03628,6e-05,4.10677]
[1779467473750,26.15,76868.14,2.56,-0.03666,6e-05,4.14157]
[1779467476772,26.16,76855.49,2.56,-0.03743,6e-05,4.21257]
[1779467481805,26.16,76860.58,2.56,-0.03716,6e-05,4.18722]
[1779467486841,26.17,76858.88,2.56,-0.03729,6e-05,4.19924]
[1779467491877,26.17,76864.41,2.56,-0.03695,6e-05,4.16793]
[1779467496911,26.18,76866.22,2.56,-0.03688,6e-05,4.16089]
[1779467501947,26.19,76867.93,2.56,-0.03681,6e-05,4.15447]
[1779467505975,26.19,76878.43,2.56,-0.03621,6e-05,4.09993]
[1779467512020,26.2,76880.51,2.56,-0.03613,6e-05,4.09264]
[1779467517056,26.2,76883.63,2.56,-0.03598,6e-05,4.07923]
[1779467522088,26.21,76884.16,2.56,-0.03599,6e-05,4.07973]
[1779467527124,26.22,76883.88,2.56,-0.03604,6e-05,4.08459]
[1779467532158,26.22,76882.76,2.56,-0.03614,6e-05,4.0939]
[1779467537193,26.23,76882.61,2.56,-0.03619,6e-05,4.09859]
[1779467542229,26.24,76882.15,2.56,-0.03625,6e-05,4.10425]
[1779467547272,26.24,76889.44,2.56,-0.03586,6e-05,4.06772]
[1779467552312,26.25,76880.09,2.56,-0.03641,6e-05,4.1176]
[1779467557345,26.26,76878.75,2.56,-0.03652,6e-05,4.12778]
[1779467562381,26.26,76877.3,2.56,-0.03664,6e-05,4.13839]
[1779467564314,26.26,76877.75,2.56,-0.03661,6e-05,4.1365]
[1779467564407,26.26,76877.75,2.56,-0.03661,6e-05,4.1365]
[1779467564414,26.26,76879.51,2.56,-0.03652,6e-05,4.12752]
[1779467569429,26.27,76881.26,2.56,-0.03644,6e-05,4.12086]
[1779467573949,26.27,76881.68,2.56,-0.03644,6e-05,4.12082]
[1779467574465,26.28,76881.71,2.56,-0.03645,6e-05,4.12121]
[1779467579500,26.28,76879.79,2.56,-0.03659,6e-05,4.13434]
[1779467584534,26.29,76882.09,2.56,-0.03648,6e-05,4.12454]
[1779467589569,26.29,76887.58,2.56,-0.03619,6e-05,4.09781]
[1779467594604,26.3,76886.33,2.56,-0.0363,6e-05,4.10743]
[1779467599640,26.3,76885.92,2.56,-0.03635,6e-05,4.11245]
[1779467604676,26.31,76879.01,2.56,-0.03679,6e-05,4.15242]
[1779467608705,26.31,76866.57,2.56,-0.03755,6e-05,4.22204]
[1779467613742,26.32,76864.59,2.56,-0.03766,6e-05,4.23107]
[1779467618773,26.32,76861.99,2.56,-0.03784,6e-05,4.24725]
[1779467623809,26.32,76855.23,2.56,-0.03827,6e-05,4.28631]
[1779467628844,26.33,76854.95,2.56,-0.0383,6e-05,4.28947]
[1779467632872,26.33,76843.97,2.56,-0.03899,6e-05,4.35174]
[1779467637908,26.33,76842.53,2.56,-0.0391,6e-05,4.36119]
[1779467642942,26.33,76844.38,2.56,-0.039,6e-05,4.35209]
[1779467647978,26.34,76830.5,2.56,-0.03988,6e-05,4.43113]
[1779467653013,26.34,76825.55,2.56,-0.0402,6e-05,4.45965]
[1779467658049,26.34,76826.71,2.56,-0.04013,6e-05,4.45346]
[1779467663083,26.34,76827.15,2.56,-0.0401,6e-05,4.45134]
[1779467668118,26.34,76830.88,2.56,-0.03987,6e-05,4.43064]
[1779467673153,26.34,76828.51,2.56,-0.04,6e-05,4.44075]
[1779467678190,26.34,76829.24,2.56,-0.03996,6e-05,4.43708]
[1779467683226,26.34,76829.72,2.56,-0.03993,6e-05,4.43484]
[1779467688260,26.34,76829.46,2.56,-0.03995,6e-05,4.43676]
[1779467694301,26.34,76829.83,2.56,-0.03993,6e-05,4.43518]
[1779467699337,26.34,76829.53,2.56,-0.03996,6e-05,4.43731]
[1779467704373,26.35,76829.21,2.56,-0.03998,6e-05,4.43953]
[1779467710435,26.35,76829.48,2.56,-0.03997,6e-05,4.4383]
[1779467716457,26.35,76828.89,2.56,-0.04001,6e-05,4.44221]
[1779467721491,26.35,76817.8,2.56,-0.04072,6e-05,4.50553]
[1779467726532,26.35,76823.26,2.56,-0.04037,6e-05,4.47418]
[1779467731569,26.35,76814.24,2.56,-0.04092,6e-05,4.52165]
[1779467733580,26.35,76800.84,2.56,-0.04179,7e-05,4.5987]
[1779467738631,26.34,76796.15,2.56,-0.04208,7e-05,4.62465]
[1779467743665,26.34,76785.52,2.56,-0.04277,7e-05,4.6854]
[1779467748699,26.34,76789.95,2.56,-0.04246,7e-05,4.6577]
[1779467753734,26.33,76795.54,2.56,-0.04207,7e-05,4.6236]
[1779467758770,26.33,76797.95,2.56,-0.0419,7e-05,4.60839]
[1779467764814,26.33,76799.91,2.56,-0.04175,7e-05,4.59561]
[1779467769848,26.33,76806.84,2.56,-0.04129,7e-05,4.55451]
[1779467774881,26.33,76810.26,2.56,-0.04106,6e-05,4.53394]
[1779467779916,26.32,76810.24,2.56,-0.04105,6e-05,4.53322]
[1779467781931,26.32,76798.45,2.56,-0.04181,7e-05,4.60099]
[1779467786966,26.32,76798.36,2.56,-0.0418,7e-05,4.60014]
[1779467792001,26.32,76802.51,2.56,-0.04149,7e-05,4.57107]
[1779467797036,26.32,76805.13,2.56,-0.0413,7e-05,4.5549]
[1779467802071,26.31,76804.78,2.56,-0.04131,7e-05,4.55568]
[1779467807106,26.31,76799.42,2.56,-0.04165,7e-05,4.58536]
[1779467809802,26.31,76801.05,2.56,-0.04154,7e-05,4.57538]
[1779467809849,26.31,76801.05,2.56,-0.04154,7e-05,4.57538]
[1779467810127,26.31,76801.19,2.56,-0.04152,7e-05,4.57431]
[1779467813148,26.31,76812.99,2.56,-0.04075,6e-05,4.50575]
[1779467818183,26.31,76812.38,2.56,-0.04078,6e-05,4.50849]
[1779467823218,26.31,76812.34,2.56,-0.04078,6e-05,4.50795]
[1779467825234,26.31,76823.77,2.56,-0.04004,6e-05,4.44252]
[1779467830267,26.31,76828.24,2.56,-0.03976,6e-05,4.41705]
[1779467832194,26.31,76828.21,2.56,-0.03976,6e-05,4.41721]
[1779467833155,26.31,76828.16,2.56,-0.03976,6e-05,4.41746]
[1779467838323,26.31,76830.69,2.56,-0.0396,6e-05,4.40315]
[1779467841110,26.31,76830.69,2.56,-0.0396,6e-05,4.40315]
[1779467841149,26.31,76830.69,2.56,-0.0396,6e-05,4.40315]
[1779467841138,26.31,76833.05,2.56,-0.03945,6e-05,4.38991]
[1779467841346,26.31,76833.05,2.56,-0.03945,6e-05,4.38991]
[1779467846378,26.31,76835.95,2.56,-0.03927,6e-05,4.37394]
[1779467850406,26.31,76846.55,2.56,-0.03862,6e-05,4.31525]
[1779467854802,26.31,76845.05,2.56,-0.03869,6e-05,4.3205]
[1779467854878,26.31,76847.31,2.56,-0.03855,6e-05,4.30815]
[1779467860476,26.31,76851.17,2.56,-0.03833,6e-05,4.28829]
[1779467868533,26.32,76849.57,2.56,-0.03846,6e-05,4.29961]
[1779467873568,26.32,76854.58,2.56,-0.03817,6e-05,4.27341]
[1779467878605,26.32,76860.04,2.56,-0.03782,6e-05,4.24203]
[1779467883640,26.31,76860.17,2.56,-0.03779,6e-05,4.23941]
[1779467889683,26.31,76866.36,2.56,-0.0374,6e-05,4.20336]
[1779467894718,26.31,76866.14,2.56,-0.03741,6e-05,4.2045]
[1779467899753,26.31,76865.61,2.56,-0.03743,6e-05,4.20654]
[1779467904789,26.3,76865.38,2.56,-0.03743,6e-05,4.2061]
[1779467909823,26.3,76865.32,2.56,-0.03743,6e-05,4.20634]
[1779467916872,26.31,76865.09,2.56,-0.03745,6e-05,4.20708]
[1779467921906,26.31,76864.98,2.56,-0.03748,6e-05,4.20992]
[1779467926945,26.31,76862.24,2.56,-0.03763,6e-05,4.22394]
[1779467931977,26.31,76857.75,2.56,-0.03788,6e-05,4.24664]
[1779467938348,26.31,76855.83,2.56,-0.03798,6e-05,4.2556]
[1779467938552,26.31,76855.83,2.56,-0.03798,6e-05,4.2556]
[1779467938559,26.31,76855.83,2.56,-0.03798,6e-05,4.2556]
[1779467939026,26.3,76856.5,2.56,-0.03793,6e-05,4.25068]
[1779467939553,26.3,76856.5,2.56,-0.03793,6e-05,4.25068]
[1779467940033,26.3,76857.08,2.56,-0.03789,6e-05,4.24707]
[1779467945068,26.3,76858.21,2.56,-0.0378,6e-05,4.23893]
[1779467947082,26.3,76841.17,2.56,-0.03884,6e-05,4.33258]
[1779467948649,26.3,76838.08,2.56,-0.03903,6e-05,4.35012]
[1779467949097,26.3,76838.67,2.56,-0.03899,6e-05,4.34625]
[1779467954131,26.29,76836.4,2.56,-0.0391,6e-05,4.35615]
[1779467959165,26.29,76831.88,2.56,-0.03935,6e-05,4.37867]
[1779467964204,26.28,76832.35,2.56,-0.03929,6e-05,4.37298]
[1779467965488,26.28,76832.19,2.56,-0.03929,6e-05,4.37329]
[1779467965502,26.28,76832.19,2.56,-0.03929,6e-05,4.37329]
[1779467966218,26.28,76831.47,2.56,-0.03933,6e-05,4.37674]
[1779467971253,26.28,76824.88,2.56,-0.0397,6e-05,4.40936]
[1779467973998,26.28,76825.0,2.56,-0.0397,6e-05,4.40892]
[1779467974274,26.28,76825.26,2.56,-0.03968,6e-05,4.40758]
[1779467979311,26.28,76825.62,2.56,-0.03967,6e-05,4.40617]
[1779467984345,26.28,76826.34,2.56,-0.03963,6e-05,4.40257]
[1779467989381,26.28,76826.1,2.56,-0.03965,6e-05,4.40436]
[1779467995422,26.28,76826.92,2.56,-0.0396,6e-05,4.40012]
[1779468001465,26.28,76828.01,2.56,-0.03953,6e-05,4.39432]
[1779468006499,26.28,76826.96,2.56,-0.0396,6e-05,4.40046]
[1779468013548,26.28,76828.11,2.56,-0.03953,6e-05,4.39427]
[1779468018584,26.27,76832.59,2.56,-0.03921,6e-05,4.3656]
[1779468023627,26.27,76840.64,2.56,-0.03868,6e-05,4.31738]
[1779468028654,26.26,76839.54,2.56,-0.03872,6e-05,4.32073]
[1779468034697,26.26,76840.25,2.56,-0.03861,6e-05,4.30984]
[1779468039731,26.25,76839.57,2.56,-0.03862,6e-05,4.31113]
[1779468045773,26.25,76842.01,2.56,-0.03844,6e-05,4.29478]
[1779468050809,26.24,76840.94,2.56,-0.03848,6e-05,4.29855]
[1779468057488,26.24,76840.1,2.56,-0.03853,6e-05,4.30309]
[1779468062896,26.25,76829.3,2.56,-0.03924,6e-05,4.36643]
[1779468067934,26.25,76835.44,2.56,-0.03884,6e-05,4.33101]
[1779468070555,26.24,76835.24,2.56,-0.03884,6e-05,4.3312]
[1779468070658,26.24,76835.24,2.56,-0.03884,6e-05,4.3312]
[1779468070954,26.24,76835.26,2.56,-0.03884,6e-05,4.33062]
[1779468075989,26.24,76840.79,2.56,-0.03847,6e-05,4.29749]
[1779468081040,26.23,76842.39,2.56,-0.03835,6e-05,4.28667]
[1779468086077,26.23,76841.52,2.56,-0.03838,6e-05,4.28968]
[1779468091110,26.23,76849.24,2.56,-0.03786,6e-05,4.24153]
[1779468096146,26.22,76848.91,2.56,-0.03786,6e-05,4.24187]
[1779468101181,26.22,76848.08,2.56,-0.0379,6e-05,4.24489]
[1779468106217,26.22,76842.99,2.56,-0.03819,6e-05,4.27158]
[1779468112257,26.21,76841.2,2.56,-0.03828,6e-05,4.27944]
[1779468117305,26.21,76841.5,2.56,-0.03824,6e-05,4.27607]
[1779468122339,26.21,76842.73,2.56,-0.03815,6e-05,4.26765]
[1779468127377,26.21,76844.73,2.56,-0.03801,6e-05,4.25496]
[1779468132410,26.2,76844.86,2.56,-0.03799,6e-05,4.25278]
[1779468137447,26.2,76846.84,2.56,-0.03785,6e-05,4.24017]
[1779468142481,26.2,76846.82,2.56,-0.03783,6e-05,4.23896]
[1779468147518,26.19,76845.57,2.56,-0.0379,6e-05,4.24452]
[1779468152552,26.19,76846.08,2.56,-0.03782,6e-05,4.23665]
[1779468157591,26.19,76845.6,2.56,-0.03783,6e-05,4.23802]
[1779468162337,26.19,76844.99,2.56,-0.03786,6e-05,4.24061]
[1779468162508,26.19,76844.77,2.56,-0.03787,6e-05,4.24131]
[1779468167660,26.19,76838.47,2.56,-0.03826,6e-05,4.2763]
[1779468172695,26.19,76838.08,2.56,-0.03831,6e-05,4.28083]
[1779468178737,26.2,76838.19,2.56,-0.03833,6e-05,4.28291]
[1779468183772,26.2,76837.22,2.56,-0.03841,6e-05,4.29037]
[1779468189445,26.2,76839.04,2.56,-0.03831,6e-05,4.28144]
[1779468194850,26.21,76829.13,2.56,-0.03896,6e-05,4.33997]
[1779468198123,26.21,76825.92,2.56,-0.03917,6e-05,4.35856]
[1779468198166,26.21,76825.92,2.56,-0.03917,6e-05,4.35856]
[1779468198241,26.21,76824.99,2.56,-0.03923,6e-05,4.36405]
[1779468203915,26.21,76817.29,2.56,-0.03973,6e-05,4.40877]
[1779468208949,26.21,76815.3,2.56,-0.03987,6e-05,4.42079]
[1779468210650,26.21,76815.3,2.56,-0.03987,6e-05,4.42079]
[1779468210963,26.21,76813.41,2.56,-0.03999,6e-05,4.43174]
[1779468214111,26.21,76814.2,2.56,-0.03991,6e-05,4.42354]
[1779468214208,26.21,76814.2,2.56,-0.03991,6e-05,4.42354]
[1779468214213,26.21,76815.31,2.56,-0.03984,6e-05,4.41741]
[1779468215113,26.21,76815.31,2.56,-0.03984,6e-05,4.41741]
[1779468215271,26.21,76816.84,2.56,-0.03974,6e-05,4.40882]
[1779468221032,26.22,76813.18,2.56,-0.03998,6e-05,4.43017]
[1779468227076,26.22,76813.95,2.56,-0.03994,6e-05,4.4262]
[1779468228178,26.22,76813.95,2.56,-0.03994,6e-05,4.4262]
[1779468228262,26.22,76813.95,2.56,-0.03994,6e-05,4.4262]
[1779468228275,26.22,76815.05,2.56,-0.03987,6e-05,4.42001]
[1779468234124,26.22,76817.67,2.56,-0.03971,6e-05,4.40549]
[1779468239161,26.22,76817.74,2.56,-0.03971,6e-05,4.40543]
[1779468244194,26.22,76821.37,2.56,-0.03948,6e-05,4.38523]
[1779468250237,26.22,76830.62,2.56,-0.03891,6e-05,4.33376]
[1779468255271,26.22,76828.5,2.56,-0.03905,6e-05,4.34641]
[1779468260307,26.22,76827.68,2.56,-0.0391,6e-05,4.35164]
[1779468265343,26.22,76826.96,2.56,-0.03916,6e-05,4.35626]
[1779468270376,26.22,76827.85,2.56,-0.03911,6e-05,4.35181]
[1779468275411,26.23,76827.27,2.56,-0.03912,6e-05,4.35185]
[1779468280447,26.23,76820.86,2.56,-0.03953,6e-05,4.38851]
[1779468285486,26.23,76813.33,2.56,-0.04001,6e-05,4.43123]
[1779468290521,26.23,76815.11,2.56,-0.03989,6e-05,4.42101]
[1779468296419,26.23,76815.9,2.56,-0.03984,6e-05,4.41638]
[1779468301600,26.23,76816.98,2.56,-0.03977,6e-05,4.41014]
[1779468306632,26.23,76822.86,2.56,-0.0394,6e-05,4.37682]
[1779468311670,26.23,76828.98,2.56,-0.03902,6e-05,4.3428]
[1779468316703,26.23,76828.27,2.56,-0.03907,6e-05,4.34725]
[1779468321738,26.23,76833.89,2.56,-0.03872,6e-05,4.31631]
[1779468326772,26.23,76833.13,2.56,-0.03878,6e-05,4.32132]
[1779468331813,26.23,76833.04,2.56,-0.03876,6e-05,4.31876]
[1779468337142,26.23,76830.56,2.56,-0.03892,6e-05,4.33331]
[1779468337242,26.23,76822.01,2.56,-0.03946,6e-05,4.38144]
[1779468342885,26.23,76817.52,2.56,-0.03974,6e-05,4.40691]
[1779468347920,26.23,76818.57,2.56,-0.03968,6e-05,4.40096]
[1779468352955,26.23,76814.0,2.56,-0.03997,6e-05,4.42679]
[1779468353954,26.23,76814.0,2.56,-0.03997,6e-05,4.42679]
[1779468354032,26.23,76814.0,2.56,-0.03997,6e-05,4.42679]
[1779468354054,26.23,76821.95,2.56,-0.03946,6e-05,4.38171]
[1779468355952,26.23,76821.95,2.56,-0.03946,6e-05,4.38174]
[1779468356433,26.23,76821.95,2.56,-0.03946,6e-05,4.38174]
[1779468356499,26.23,76821.95,2.56,-0.03946,6e-05,4.38174]
[1779468358431,26.23,76823.05,2.56,-0.03939,6e-05,4.3756]
[1779468358659,26.23,76824.45,2.56,-0.0393,6e-05,4.36774]
[1779468364032,26.23,76823.07,2.56,-0.03939,6e-05,4.37567]
[1779468369147,26.23,76826.01,2.56,-0.03921,6e-05,4.3592]
[1779468369261,26.23,76826.01,2.56,-0.03921,6e-05,4.3592]
[1779468369362,26.23,76827.04,2.56,-0.03914,6e-05,4.35344]
[1779468374300,26.23,76847.77,2.56,-0.03786,6e-05,4.2382]
[1779468379138,26.24,76860.7,2.56,-0.0371,6e-05,4.16847]
[1779468384173,26.24,76863.88,2.56,-0.03693,6e-05,4.15304]
[1779468389208,26.24,76868.37,2.56,-0.03668,6e-05,4.13056]
[1779468391222,26.25,76877.3,2.56,-0.03613,6e-05,4.07959]
[1779468396257,26.25,76880.7,2.56,-0.03596,6e-05,4.06398]
[1779468401294,26.26,76870.51,2.56,-0.03659,6e-05,4.12134]
[1779468406334,26.26,76869.75,2.56,-0.03666,6e-05,4.12773]
[1779468411370,26.27,76875.55,2.56,-0.03634,6e-05,4.09862]
[1779468416404,26.27,76874.71,2.56,-0.03641,6e-05,4.10563]
[1779468421438,26.28,76869.42,2.56,-0.03675,6e-05,4.13667]
[1779468426476,26.28,76868.74,2.56,-0.03682,6e-05,4.14255]
[1779468431510,26.28,76862.52,2.56,-0.03721,6e-05,4.17844]
[1779468436545,26.29,76862.28,2.56,-0.03725,6e-05,4.18163]
[1779468441579,26.29,76862.5,2.56,-0.03726,6e-05,4.18229]
[1779468446615,26.3,76864.07,2.56,-0.03718,6e-05,4.17561]
[1779468451649,26.3,76863.37,2.56,-0.03721,6e-05,4.17764]
[1779468456685,26.3,76863.53,2.56,-0.03722,6e-05,4.17865]
[1779468461721,26.31,76863.0,2.56,-0.03728,6e-05,4.18343]
[1779468467632,26.31,76862.68,2.56,-0.03732,6e-05,4.1874]
[1779468472803,26.32,76864.01,2.56,-0.03726,6e-05,4.18238]
[1779468477839,26.32,76861.9,2.56,-0.03741,6e-05,4.1957]
[1779468482868,26.32,76860.37,2.56,-0.03752,6e-05,4.20564]
[1779468487903,26.33,76864.75,2.56,-0.03728,6e-05,4.18346]
[1779468492941,26.33,76863.93,2.56,-0.03735,6e-05,4.18977]
[1779468497975,26.33,76864.2,2.56,-0.03735,6e-05,4.19009]
[1779468503008,26.34,76864.29,2.56,-0.03736,6e-05,4.19141]
[1779468508044,26.34,76866.76,2.56,-0.03724,6e-05,4.17983]
[1779468513079,26.34,76868.71,2.56,-0.03711,6e-05,4.16745]
[1779468518113,26.35,76876.28,2.56,-0.03668,6e-05,4.12866]
[1779468523150,26.35,76875.12,2.56,-0.03678,6e-05,4.13725]
[1779468528184,26.36,76875.04,2.56,-0.03681,6e-05,4.13997]
[1779468533220,26.36,76871.76,2.56,-0.03703,6e-05,4.16002]
[1779468538254,26.37,76868.92,2.56,-0.03722,6e-05,4.17755]
[1779468543289,26.37,76865.45,2.56,-0.03745,6e-05,4.19843]
[1779468548325,26.37,76857.78,2.56,-0.03793,6e-05,4.24224]
[1779468554366,26.38,76856.34,2.56,-0.03804,6e-05,4.2519]
[1779468559402,26.38,76859.71,2.56,-0.03785,6e-05,4.23487]
[1779468564437,26.38,76861.48,2.56,-0.03776,6e-05,4.2267]
[1779468569472,26.39,76863.44,2.56,-0.03766,6e-05,4.21763]
[1779468574507,26.39,76868.79,2.56,-0.03733,6e-05,4.18652]
[1779468579542,26.39,76868.61,2.56,-0.03736,6e-05,4.18944]
[1779468584576,26.4,76867.71,2.56,-0.03743,6e-05,4.19623]
[1779468589612,26.4,76869.85,2.56,-0.03733,6e-05,4.18646]
[1779468594648,26.41,76871.02,2.56,-0.03728,6e-05,4.18207]
[1779468599682,26.41,76869.88,2.56,-0.03737,6e-05,4.19026]
[1779468604721,26.41,76875.46,2.56,-0.03705,6e-05,4.16195]
[1779468609756,26.42,76882.42,2.56,-0.03667,6e-05,4.12666]
[1779468614791,26.42,76883.82,2.56,-0.03661,6e-05,4.12169]
[1779468619829,26.43,76882.14,2.56,-0.03674,6e-05,4.13323]
[1779468624861,26.43,76885.13,2.56,-0.03659,6e-05,4.11962]
[1779468629897,26.44,76885.39,2.56,-0.0366,6e-05,4.12082]
[1779468634933,26.44,76887.24,2.56,-0.03649,6e-05,4.10989]
[1779468639969,26.45,76887.96,2.56,-0.03648,6e-05,4.10879]
[1779468645003,26.46,76887.75,2.56,-0.03652,6e-05,4.11275]
[1779468650038,26.46,76886.47,2.56,-0.03663,6e-05,4.12302]
[1779468657086,26.47,76886.26,2.56,-0.03669,6e-05,4.12811]
[1779468662128,26.48,76882.96,2.56,-0.03691,6e-05,4.14861]
[1779468667159,26.48,76886.35,2.56,-0.03674,6e-05,4.13319]
[1779468672193,26.49,76890.33,2.56,-0.03654,6e-05,4.11478]
[1779468677232,26.49,76893.89,2.56,-0.03637,6e-05,4.09883]
[1779468681441,26.5,76894.96,2.56,-0.03633,6e-05,4.09497]
[1779468681585,26.5,76894.9,2.56,-0.03634,6e-05,4.09591]
[1779468682688,26.5,76894.9,2.56,-0.03634,6e-05,4.09591]
[1779468682731,26.5,76894.9,2.56,-0.03634,6e-05,4.09591]
[1779468682743,26.5,76895.32,2.56,-0.03632,6e-05,4.09428]
[1779468688307,26.51,76902.34,2.56,-0.03595,6e-05,4.0607]
[1779468693349,26.52,76906.71,2.56,-0.0357,6e-05,4.03734]
[1779468698377,26.52,76907.98,2.56,-0.03567,6e-05,4.03395]
[1779468703414,26.53,76909.26,2.56,-0.03563,6e-05,4.03052]
[1779468708449,26.54,76906.98,2.56,-0.03579,6e-05,4.04573]
[1779468713484,26.54,76900.17,2.56,-0.03622,6e-05,4.08479]
[1779468718520,26.55,76898.98,2.56,-0.03632,6e-05,4.0938]
[1779468723558,26.55,76897.97,2.56,-0.03641,6e-05,4.10184]
[1779468728593,26.56,76898.97,2.56,-0.03638,6e-05,4.09912]
[1779468733628,26.56,76900.61,2.56,-0.03631,6e-05,4.09311]
[1779468738663,26.57,76899.5,2.56,-0.03641,6e-05,4.10179]
[1779468743698,26.57,76898.67,2.56,-0.03648,6e-05,4.10894]
[1779468748733,26.58,76893.86,2.56,-0.03679,6e-05,4.13725]
[1779468753768,26.58,76894.3,2.56,-0.03677,6e-05,4.13374]
[1779468758804,26.59,76890.98,2.56,-0.03699,6e-05,4.15397]
[1779468763840,26.59,76888.86,2.56,-0.03714,6e-05,4.16765]
[1779468768874,26.6,76890.71,2.56,-0.03705,6e-05,4.15991]
[1779468773910,26.6,76894.13,2.56,-0.03688,6e-05,4.14387]
[1779468778946,26.61,76894.02,2.56,-0.03691,6e-05,4.14681]
[1779468783984,26.61,76893.89,2.56,-0.03694,6e-05,4.14984]
[1779468789019,26.62,76898.75,2.56,-0.03668,6e-05,4.1262]
[1779468794054,26.62,76901.52,2.56,-0.03655,6e-05,4.11398]
[1779468799089,26.63,76903.24,2.56,-0.03647,6e-05,4.10747]
[1779468804127,26.63,76903.31,2.56,-0.0365,6e-05,4.10976]
[1779468809160,26.64,76902.94,2.56,-0.03656,6e-05,4.11494]
[1779468814195,26.65,76902.36,2.56,-0.03659,6e-05,4.11702]
[1779468820119,26.65,76907.91,2.56,-0.0363,6e-05,4.0903]
[1779468826280,26.66,76899.97,2.56,-0.0368,6e-05,4.13628]
[1779468831314,26.66,76899.87,2.56,-0.03683,6e-05,4.13925]
[1779468836349,26.67,76900.92,2.56,-0.0368,6e-05,4.13607]
[1779468841383,26.67,76902.2,2.56,-0.03675,6e-05,4.13165]
[1779468846420,26.68,76897.62,2.56,-0.03704,6e-05,4.15853]
[1779468851454,26.68,76892.58,2.56,-0.03736,6e-05,4.18771]
[1779468856490,26.69,76893.43,2.56,-0.03733,6e-05,4.18506]
[1779468861525,26.69,76894.32,2.56,-0.0373,6e-05,4.18217]
[1779468866559,26.69,76893.24,2.56,-0.03739,6e-05,4.18984]
[1779468871599,26.7,76894.41,2.56,-0.03731,6e-05,4.18164]
[1779468876633,26.7,76895.01,2.56,-0.03729,6e-05,4.18026]
[1779468881676,26.71,76895.4,2.56,-0.03729,6e-05,4.17999]
[1779468886711,26.71,76895.48,2.56,-0.0373,6e-05,4.18138]
[1779468891746,26.71,76900.45,2.56,-0.03703,6e-05,4.15657]
[1779468896781,26.72,76902.9,2.56,-0.03691,6e-05,4.14555]
[1779468901816,26.72,76903.87,2.56,-0.03687,6e-05,4.1425]
[1779468906850,26.73,76904.35,2.56,-0.03687,6e-05,4.14207]
[1779468911886,26.73,76904.75,2.56,-0.03687,6e-05,4.14201]
[1779468916922,26.73,76901.24,2.56,-0.0371,6e-05,4.16271]
[1779468921957,26.74,76900.7,2.56,-0.03715,6e-05,4.16739]
[1779468926992,26.74,76902.65,2.56,-0.03705,6e-05,4.15867]
[1779468932027,26.74,76907.09,2.56,-0.03678,6e-05,4.13315]
[1779468937062,26.75,76909.28,2.56,-0.03667,6e-05,4.12355]
[1779468942097,26.75,76908.86,2.56,-0.03672,6e-05,4.12788]
[1779468947131,26.76,76908.96,2.56,-0.03674,6e-05,4.12944]
[1779468952166,26.76,76907.89,2.56,-0.03682,6e-05,4.13722]
[1779468957202,26.77,76908.57,2.56,-0.03681,6e-05,4.13563]
[1779468962238,26.77,76907.97,2.56,-0.03686,6e-05,4.14085]
[1779468967274,26.77,76906.65,2.56,-0.03696,6e-05,4.14985]
[1779468972308,26.78,76906.53,2.56,-0.03699,6e-05,4.15242]
[1779468976337,26.78,76894.27,2.56,-0.03773,6e-05,4.21973]
[1779468977343,26.78,76882.13,2.56,-0.03847,6e-05,4.28592]
[1779468982380,26.78,76873.65,2.56,-0.039,6e-05,4.33333]
[1779468987413,26.78,76869.05,2.56,-0.03928,6e-05,4.35917]
[1779468992448,26.79,76872.88,2.56,-0.03902,6e-05,4.33492]
[1779468997000,26.79,76869.25,2.56,-0.03925,6e-05,4.35529]
[1779468997245,26.79,76868.5,2.56,-0.0393,6e-05,4.35953]
[1779469002518,26.79,76868.99,2.56,-0.03928,6e-05,4.35742]
[1779469007555,26.79,76868.8,2.56,-0.03929,6e-05,4.35901]
[1779469012588,26.79,76868.56,2.56,-0.03931,6e-05,4.36087]
[1779469016346,26.79,76868.1,2.56,-0.03934,6e-05,4.36361]
[1779469016432,26.79,76868.1,2.56,-0.03934,6e-05,4.36361]
[1779469016413,26.79,76867.97,2.56,-0.03935,6e-05,4.36453]
[1779469016624,26.79,76867.97,2.56,-0.03935,6e-05,4.36453]
[1779469021652,26.79,76868.35,2.56,-0.03934,6e-05,4.36305]
[1779469026813,26.79,76862.9,2.56,-0.03968,6e-05,4.39354]
[1779469026861,26.79,76850.35,2.56,-0.04047,6e-05,4.46361]
[1779469029713,26.79,76836.24,2.56,-0.04137,6e-05,4.5431]
[1779469031526,26.79,76838.28,2.56,-0.04123,6e-05,4.53135]
[1779469031728,26.79,76839.11,2.56,-0.04118,6e-05,4.52648]
[1779469036762,26.79,76843.12,2.56,-0.04091,6e-05,4.50306]
[1779469040790,26.79,76854.18,2.56,-0.04021,6e-05,4.44047]
[1779469045826,26.79,76855.81,2.56,-0.0401,6e-05,4.43118]
[1779469050860,26.79,76863.76,2.56,-0.03961,6e-05,4.38704]
[1779469057909,26.79,76865.52,2.56,-0.03947,6e-05,4.37389]
[1779469062944,26.79,76865.51,2.56,-0.03947,6e-05,4.37424]
[1779469063583,26.79,76865.51,2.56,-0.03947,6e-05,4.37424]
[1779469063684,26.79,76865.45,2.56,-0.03948,6e-05,4.37464]
[1779469067560,26.79,76867.75,2.56,-0.03934,6e-05,4.36214]
[1779469067659,26.79,76868.55,2.56,-0.03929,6e-05,4.35781]
[1779469073018,26.79,76870.77,2.56,-0.03916,6e-05,4.34608]
[1779469079060,26.79,76869.37,2.56,-0.03925,6e-05,4.35447]
[1779469084097,26.8,76870.63,2.56,-0.03918,6e-05,4.3481]
[1779469089132,26.8,76870.36,2.56,-0.0392,6e-05,4.3502]
[1779469094165,26.8,76869.12,2.56,-0.03929,6e-05,4.35765]
[1779469099202,26.8,76870.42,2.56,-0.03922,6e-05,4.35111]
[1779469104235,26.8,76871.56,2.56,-0.03915,6e-05,4.34556]
[1779469109271,26.8,76871.47,2.56,-0.03917,6e-05,4.34681]
[1779469114305,26.8,76871.38,2.56,-0.03915,6e-05,4.34431]
[1779469122238,26.81,76870.9,2.56,-0.03919,6e-05,4.3482]
[1779469129416,26.81,76870.84,2.56,-0.03921,6e-05,4.34961]
[1779469134452,26.81,76870.32,2.56,-0.03925,6e-05,4.35327]
[1779469141504,26.81,76870.45,2.56,-0.03926,6e-05,4.35381]
[1779469146539,26.81,76867.46,2.56,-0.03945,6e-05,4.37104]
[1779469152578,26.82,76866.91,2.56,-0.03949,6e-05,4.3748]
[1779469157613,26.82,76866.53,2.56,-0.03952,6e-05,4.37741]
[1779469162648,26.82,76866.77,2.56,-0.03951,6e-05,4.37657]
[1779469167684,26.82,76866.73,2.56,-0.03952,6e-05,4.37724]
[1779469172719,26.82,76865.15,2.56,-0.03959,6e-05,4.38259]
[1779469177755,26.82,76864.51,2.56,-0.03963,6e-05,4.38645]
[1779469183797,26.82,76865.25,2.56,-0.03959,6e-05,4.38275]
[1779469188831,26.82,76866.24,2.56,-0.03953,6e-05,4.37762]
[1779469193869,26.82,76864.13,2.56,-0.03967,6e-05,4.38957]
[1779469198904,26.82,76859.71,2.56,-0.03994,6e-05,4.41412]
[1779469203939,26.82,76864.01,2.56,-0.03967,6e-05,4.39032]
[1779469208975,26.82,76874.86,2.56,-0.03901,6e-05,4.33077]
[1779469214012,26.82,76875.19,2.56,-0.03899,6e-05,4.32958]
[1779469219044,26.83,76879.41,2.56,-0.03874,6e-05,4.30719]
[1779469224080,26.83,76880.07,2.56,-0.03871,6e-05,4.30452]
[1779469229114,26.83,76886.95,2.56,-0.03831,6e-05,4.26807]
[1779469234149,26.83,76886.25,2.56,-0.03833,6e-05,4.26951]
[1779469239188,26.83,76886.58,2.56,-0.03833,6e-05,4.26911]
[1779469244241,26.84,76893.9,2.56,-0.03791,6e-05,4.23104]
[1779469249256,26.84,76899.57,2.56,-0.03759,6e-05,4.20235]
[1779469254293,26.85,76903.56,2.56,-0.03737,6e-05,4.18294]
[1779469259326,26.85,76904.29,2.56,-0.03735,6e-05,4.18104]
[1779469264361,26.85,76905.57,2.56,-0.0373,6e-05,4.17617]
[1779469269395,26.86,76906.51,2.56,-0.03726,6e-05,4.17309]
[1779469272444,26.86,76887.38,2.56,-0.03842,6e-05,4.27735]
[1779469277480,26.86,76886.19,2.56,-0.0385,6e-05,4.28492]
[1779469282515,26.86,76885.85,2.56,-0.03854,6e-05,4.28792]
[1779469287551,26.87,76885.16,2.56,-0.03859,6e-05,4.29291]
[1779469292585,26.87,76880.15,2.56,-0.03888,6e-05,4.31771]
[1779469297620,26.87,76867.87,2.56,-0.03965,6e-05,4.38625]
[1779469302659,26.87,76867.28,2.56,-0.03969,6e-05,4.39015]
[1779469307693,26.87,76867.8,2.56,-0.03967,6e-05,4.38808]
[1779469312727,26.88,76870.91,2.56,-0.03948,6e-05,4.37168]
[1779469317765,26.88,76866.96,2.56,-0.03974,6e-05,4.3943]
[1779469323658,26.88,76866.69,2.56,-0.03976,6e-05,4.3965]
[1779469328841,26.88,76872.54,2.56,-0.03941,6e-05,4.36507]
[1779469335889,26.88,76872.65,2.56,-0.03942,6e-05,4.3658]
[1779469340924,26.89,76878.75,2.56,-0.03906,6e-05,4.33342]
[1779469345959,26.89,76873.85,2.56,-0.03937,6e-05,4.36146]
[1779469350995,26.89,76872.82,2.56,-0.03944,6e-05,4.36814]
[1779469356037,26.89,76871.65,2.56,-0.0395,6e-05,4.37181]
[1779469363939,26.9,76876.53,2.56,-0.03922,6e-05,4.34684]
[1779469369124,26.9,76878.24,2.56,-0.03912,6e-05,4.33867]
[1779469374156,26.9,76876.28,2.56,-0.03926,6e-05,4.35063]
[1779469379190,26.9,76875.27,2.56,-0.03933,6e-05,4.35735]
[1779469384225,26.91,76875.6,2.56,-0.03933,6e-05,4.35673]
[1779469389261,26.91,76876.13,2.56,-0.03931,6e-05,4.35507]
[1779469394296,26.91,76874.42,2.56,-0.03943,6e-05,4.36571]
[1779469400338,26.91,76873.9,2.56,-0.03947,6e-05,4.37001]
[1779469405373,26.92,76869.74,2.56,-0.03974,6e-05,4.39412]
[1779469410407,26.92,76869.57,2.56,-0.03977,6e-05,4.39611]
[1779469415443,26.92,76864.97,2.56,-0.04003,6e-05,4.41879]
[1779469420478,26.92,76867.61,2.56,-0.03988,6e-05,4.40504]
[1779469425512,26.92,76879.16,2.56,-0.03918,6e-05,4.34258]
[1779469430549,26.93,76880.17,2.56,-0.03913,6e-05,4.33852]
[1779469435582,26.93,76879.07,2.56,-0.03921,6e-05,4.34599]
[1779469440617,26.93,76877.16,2.56,-0.03935,6e-05,4.35776]
[1779469445653,26.94,76881.05,2.56,-0.03912,6e-05,4.33774]
[1779469450689,26.94,76882.15,2.56,-0.03907,6e-05,4.33312]
[1779469455724,26.94,76880.92,2.56,-0.03916,6e-05,4.3413]
[1779469460758,26.94,76881.44,2.56,-0.03915,6e-05,4.33987]
[1779469465793,26.95,76880.52,2.56,-0.03922,6e-05,4.34633]
[1779469470829,26.95,76889.18,2.56,-0.03871,6e-05,4.30095]
[1779469475863,26.95,76892.88,2.56,-0.03847,6e-05,4.27885]
[1779469480899,26.96,76893.39,2.56,-0.03846,6e-05,4.27778]
[1779469485934,26.96,76896.06,2.56,-0.03832,6e-05,4.26499]
[1779469490970,26.96,76895.85,2.56,-0.03835,6e-05,4.26777]
[1779469497013,26.97,76896.65,2.56,-0.03832,6e-05,4.26535]
[1779469502048,26.97,76898.84,2.56,-0.03821,6e-05,4.25512]
[1779469507083,26.98,76901.77,2.56,-0.03805,6e-05,4.24096]
[1779469508255,26.98,76901.77,2.56,-0.03805,6e-05,4.24096]
[1779469508313,26.98,76905.36,2.56,-0.03784,6e-05,4.22198]
[1779469511623,26.98,76913.24,2.56,-0.03738,6e-05,4.18059]
[1779469511722,26.98,76914.12,2.56,-0.03733,6e-05,4.17631]
[1779469517159,26.98,76912.82,2.56,-0.03744,6e-05,4.18567]
[1779469522195,26.99,76916.51,2.56,-0.03724,6e-05,4.16796]
[1779469527230,26.99,76924.57,2.56,-0.03679,6e-05,4.12737]
[1779469532264,27.0,76924.17,2.56,-0.03681,6e-05,4.12804]
[1779469537300,27.0,76922.17,2.56,-0.03695,6e-05,4.14071]
[1779469540320,27.0,76911.46,2.56,-0.03759,6e-05,4.19893]
[1779469541327,27.0,76897.07,2.56,-0.03846,6e-05,4.27664]
[1779469545355,27.01,76886.42,2.56,-0.03911,6e-05,4.3352]
[1779469550392,27.01,76884.61,2.56,-0.03923,6e-05,4.34574]
[1779469555428,27.01,76874.79,2.56,-0.03984,6e-05,4.40032]
[1779469561468,27.01,76873.17,2.56,-0.03995,6e-05,4.40973]
[1779469569523,27.01,76871.27,2.56,-0.04007,6e-05,4.42092]
[1779469573554,27.01,76860.37,2.56,-0.04076,6e-05,4.48182]
[1779469578586,27.01,76857.83,2.56,-0.04092,6e-05,4.49597]
[1779469580600,27.01,76846.55,2.56,-0.04164,6e-05,4.55925]
[1779469585638,27.01,76840.86,2.56,-0.042,6e-05,4.59059]
[1779469590165,27.01,76838.0,2.56,-0.04217,7e-05,4.60585]
[1779469590672,27.01,76834.95,2.56,-0.04237,7e-05,4.62296]
[1779469591899,27.01,76834.95,2.56,-0.04237,7e-05,4.62296]
[1779469591999,27.0,76818.29,2.56,-0.04343,7e-05,4.71399]
[1779469597722,27.0,76816.31,2.56,-0.04353,7e-05,4.72318]
[1779469602757,27.0,76807.89,2.56,-0.04407,7e-05,4.76968]
[1779469607822,26.99,76803.99,2.56,-0.0443,7e-05,4.78975]
[1779469612832,26.98,76800.11,2.56,-0.04454,7e-05,4.80959]
[1779469617867,26.98,76804.83,2.56,-0.04418,7e-05,4.77906]
[1779469622904,26.97,76814.51,2.56,-0.04349,7e-05,4.71965]
[1779469626932,26.97,76826.01,2.56,-0.04272,7e-05,4.65223]
[1779469631968,26.97,76830.92,2.56,-0.04238,7e-05,4.62247]
[1779469637002,26.96,76832.91,2.56,-0.04223,7e-05,4.60956]
[1779469644054,26.96,76834.77,2.56,-0.04208,7e-05,4.5968]
[1779469649090,26.96,76833.1,2.56,-0.04218,7e-05,4.60483]
[1779469654128,26.95,76837.54,2.56,-0.04184,6e-05,4.57418]
[1779469659162,26.95,76850.65,2.56,-0.04098,6e-05,4.49911]
[1779469664195,26.95,76853.72,2.56,-0.04078,6e-05,4.48126]
[1779469671245,26.95,76854.19,2.56,-0.04074,6e-05,4.47783]
[1779469676279,26.95,76854.12,2.56,-0.04074,6e-05,4.47764]
[1779469681321,26.95,76854.21,2.56,-0.04073,6e-05,4.47656]
[1779469687367,26.94,76854.21,2.56,-0.04072,6e-05,4.47583]
[1779469692397,26.94,76853.82,2.56,-0.04074,6e-05,4.47726]
[1779469697433,26.94,76855.66,2.56,-0.04061,6e-05,4.46636]
[1779469702467,26.94,76857.0,2.56,-0.04052,6e-05,4.45835]
[1779469707503,26.94,76857.55,2.56,-0.04048,6e-05,4.45476]
[1779469712537,26.94,76856.78,2.56,-0.04049,6e-05,4.45475]
[1779469717573,26.94,76855.32,2.56,-0.04058,6e-05,4.4624]
[1779469722608,26.94,76855.09,2.56,-0.04059,6e-05,4.46313]
[1779469727643,26.94,76854.85,2.56,-0.0406,6e-05,4.46385]
[1779469732678,26.93,76856.56,2.56,-0.04048,6e-05,4.45364]
[1779469741741,26.93,76856.58,2.56,-0.04047,6e-05,4.45248]
[1779469746775,26.93,76854.28,2.56,-0.04061,6e-05,4.4647]
[1779469751811,26.93,76853.98,2.56,-0.04062,6e-05,4.46569]
[1779469756846,26.93,76863.54,2.56,-0.04001,6e-05,4.41177]
[1779469761880,26.93,76865.9,2.56,-0.03986,6e-05,4.39856]
[1779469766916,26.93,76866.59,2.56,-0.03982,6e-05,4.39478]
[1779469771950,26.93,76864.9,2.56,-0.03989,6e-05,4.4004]
[1779469776989,26.93,76857.31,2.56,-0.04037,6e-05,4.44268]
[1779469782022,26.93,76865.3,2.56,-0.03987,6e-05,4.39822]
[1779469787057,26.93,76864.06,2.56,-0.03995,6e-05,4.4054]
[1779469792097,26.93,76861.97,2.56,-0.04008,6e-05,4.4172]
[1779469797129,26.93,76855.96,2.56,-0.04046,6e-05,4.45082]
[1779469802165,26.93,76854.91,2.56,-0.04053,6e-05,4.45657]
[1779469807215,26.93,76860.35,2.56,-0.04018,6e-05,4.42612]
[1779469812234,26.93,76861.83,2.56,-0.04009,6e-05,4.41803]
[1779469817270,26.93,76864.54,2.56,-0.03992,6e-05,4.4033]
[1779469822304,26.93,76865.43,2.56,-0.03987,6e-05,4.39871]
[1779469827206,26.93,76854.8,2.56,-0.04054,6e-05,4.45815]
[1779469832377,26.93,76853.75,2.56,-0.04058,6e-05,4.45999]
[1779469837411,26.93,76857.15,2.56,-0.04036,6e-05,4.44086]
[1779469842446,26.93,76856.14,2.56,-0.04042,6e-05,4.44633]
[1779469847482,26.93,76856.65,2.56,-0.04039,6e-05,4.44327]
[1779469852516,26.93,76857.62,2.56,-0.04032,6e-05,4.43758]
[1779469857551,26.93,76859.08,2.56,-0.04023,6e-05,4.42928]
[1779469862591,26.93,76857.76,2.56,-0.04031,6e-05,4.43642]
[1779469867624,26.93,76859.05,2.56,-0.04023,6e-05,4.42911]
[1779469872662,26.93,76856.06,2.56,-0.04041,6e-05,4.44565]
[1779469877695,26.93,76858.88,2.56,-0.04023,6e-05,4.4297]
[1779469882730,26.93,76858.72,2.56,-0.04024,6e-05,4.43046]
[1779469887764,26.93,76858.75,2.56,-0.04024,6e-05,4.43015]
[1779469892800,26.93,76858.26,2.56,-0.04023,6e-05,4.42889]
[1779469897835,26.93,76858.24,2.56,-0.04023,6e-05,4.42887]
[1779469902869,26.93,76858.38,2.56,-0.04022,6e-05,4.42796]
[1779469907905,26.93,76858.76,2.56,-0.0402,6e-05,4.42573]
[1779469909921,26.93,76871.89,2.56,-0.03938,6e-05,4.35318]
[1779469914954,26.93,76877.45,2.56,-0.03905,6e-05,4.32339]
[1779469919989,26.93,76876.28,2.56,-0.03913,6e-05,4.33064]
[1779469925029,26.93,76867.03,2.56,-0.03971,6e-05,4.38234]
[1779469927042,26.93,76853.59,2.56,-0.04055,6e-05,4.4571]
[1779469932077,26.93,76858.1,2.56,-0.04027,6e-05,4.43197]
[1779469937113,26.93,76857.9,2.56,-0.04028,6e-05,4.43319]
[1779469942148,26.93,76861.95,2.56,-0.04003,6e-05,4.41085]
[1779469947183,26.93,76866.8,2.56,-0.03973,6e-05,4.38456]
[1779469952218,26.93,76864.85,2.56,-0.03983,6e-05,4.39197]
[1779469957253,26.93,76859.83,2.56,-0.04015,6e-05,4.42025]
[1779469963295,26.93,76856.52,2.56,-0.04036,6e-05,4.43873]
[1779469968333,26.93,76849.01,2.56,-0.04083,6e-05,4.48038]
[1779469973372,26.93,76850.84,2.56,-0.04071,6e-05,4.46975]
[1779469978408,26.93,76854.47,2.56,-0.04047,6e-05,4.44903]
[1779469984451,26.93,76856.69,2.56,-0.04033,6e-05,4.43635]
[1779469987474,26.93,76867.32,2.56,-0.03966,6e-05,4.37736]
[1779469992509,26.93,76867.67,2.56,-0.03965,6e-05,4.37573]
[1779469998401,26.93,76870.24,2.56,-0.03949,6e-05,4.36196]
[1779470005597,26.93,76869.86,2.56,-0.03952,6e-05,4.3648]
[1779470010633,26.94,76868.92,2.56,-0.03959,6e-05,4.37055]
[1779470015669,26.94,76867.79,2.56,-0.03963,6e-05,4.3735]
[1779470020703,26.94,76870.11,2.56,-0.03949,6e-05,4.36134]
[1779470027754,26.94,76869.68,2.56,-0.03953,6e-05,4.36474]
[1779470032788,26.94,76869.62,2.56,-0.03954,6e-05,4.36572]
[1779470037823,26.94,76869.81,2.56,-0.03954,6e-05,4.36532]
[1779470042858,26.94,76868.72,2.56,-0.03961,6e-05,4.37199]
[1779470047892,26.95,76868.94,2.56,-0.03961,6e-05,4.3714]
[1779470052927,26.95,76868.98,2.56,-0.03961,6e-05,4.3718]
[1779470057962,26.95,76867.59,2.56,-0.0397,6e-05,4.38004]
[1779470062998,26.95,76868.43,2.56,-0.03966,6e-05,4.37598]
[1779470069040,26.95,76868.47,2.56,-0.03966,6e-05,4.37647]
[1779470076090,26.95,76868.51,2.56,-0.03964,6e-05,4.37325]
[1779470081124,26.95,76863.09,2.56,-0.03998,6e-05,4.4037]
[1779470086160,26.95,76862.44,2.56,-0.04003,6e-05,4.4076]
[1779470092201,26.95,76862.16,2.56,-0.04005,6e-05,4.40947]
[1779470097242,26.96,76862.45,2.56,-0.04003,6e-05,4.40816]
[1779470102275,26.96,76864.83,2.56,-0.03989,6e-05,4.39532]
[1779470107313,26.96,76870.84,2.56,-0.03952,6e-05,4.36277]
[1779470114361,26.96,76876.89,2.56,-0.03916,6e-05,4.33075]
[1779470119395,26.96,76880.94,2.56,-0.03892,6e-05,4.30968]
[1779470127460,26.97,76880.41,2.56,-0.03898,6e-05,4.31448]
[1779470132491,26.97,76879.36,2.56,-0.03902,6e-05,4.31761]
[1779470139384,26.97,76879.07,2.56,-0.03906,6e-05,4.32085]
[1779470144575,26.97,76883.02,2.56,-0.03883,6e-05,4.3005]
[1779470149609,26.98,76885.8,2.56,-0.03868,6e-05,4.28673]
[1779470154644,26.98,76886.68,2.56,-0.03864,6e-05,4.28328]
[1779470159679,26.98,76888.34,2.56,-0.03855,6e-05,4.27554]
[1779470164715,26.98,76888.51,2.56,-0.03855,6e-05,4.27584]
[1779470167735,26.99,76903.49,2.56,-0.03766,6e-05,4.19589]
[1779470171563,26.99,76902.8,2.56,-0.03771,6e-05,4.20029]
[1779470171585,26.99,76905.6,2.56,-0.03755,6e-05,4.186]
[1779470173507,26.99,76905.6,2.56,-0.03755,6e-05,4.186]
[1779470173551,26.99,76918.55,2.56,-0.0368,6e-05,4.118]
[1779470179669,27.0,76920.45,2.56,-0.03672,6e-05,4.11075]
[1779470184864,27.0,76922.07,2.56,-0.03665,6e-05,4.10445]
[1779470190903,27.01,76912.47,2.56,-0.03724,6e-05,4.15815]
[1779470195938,27.01,76920.81,2.56,-0.03674,6e-05,4.11202]
[1779470200974,27.01,76921.6,2.56,-0.03672,6e-05,4.10998]
[1779470206009,27.02,76919.6,2.56,-0.03686,6e-05,4.12265]
[1779470211044,27.02,76913.46,2.56,-0.03724,6e-05,4.1571]
[1779470216078,27.03,76909.65,2.56,-0.03748,6e-05,4.17899]
[1779470220108,27.03,76898.47,2.56,-0.03816,6e-05,4.23996]
[1779470225141,27.03,76901.58,2.56,-0.03799,6e-05,4.22426]
[1779470230178,27.03,76893.81,2.56,-0.03847,6e-05,4.26715]
[1779470234205,27.03,76874.11,2.56,-0.03968,6e-05,4.37522]
[1779470239239,27.03,76867.05,2.56,-0.04012,6e-05,4.41416]
[1779470244274,27.03,76866.72,2.56,-0.04014,6e-05,4.41592]
[1779470249309,27.03,76865.45,2.56,-0.04022,6e-05,4.42295]
[1779470254344,27.03,76868.66,2.56,-0.03999,6e-05,4.40148]
[1779470259381,27.03,76859.6,2.56,-0.04056,6e-05,4.45185]
[1779470264415,27.03,76846.44,2.56,-0.04139,6e-05,4.52521]
[1779470269453,27.03,76841.68,2.56,-0.04169,6e-05,4.55121]
[1779470274489,27.03,76837.95,2.56,-0.04192,6e-05,4.57125]
[1779470279523,27.03,76845.2,2.56,-0.04143,6e-05,4.52914]
[1779470284559,27.03,76842.68,2.56,-0.04159,6e-05,4.54241]
[1779470290603,27.02,76841.38,2.56,-0.04166,6e-05,4.54848]
[1779470295636,27.02,76841.84,2.56,-0.04161,6e-05,4.54481]
[1779470300671,27.02,76842.22,2.56,-0.04158,6e-05,4.54161]
[1779470304699,27.02,76853.45,2.56,-0.04085,6e-05,4.47792]
[1779470309734,27.02,76853.88,2.56,-0.04082,6e-05,4.47497]
[1779470314769,27.02,76843.37,2.56,-0.04145,6e-05,4.52937]
[1779470319805,27.01,76834.78,2.56,-0.04199,6e-05,4.57677]
[1779470324840,27.01,76831.24,2.56,-0.0422,7e-05,4.59533]
[1779470330751,27.01,76828.07,2.56,-0.04239,7e-05,4.61123]
[1779470335918,27.0,76829.64,2.56,-0.04226,7e-05,4.60043]
[1779470340953,27.0,76830.78,2.56,-0.04217,7e-05,4.59213]
[1779470345988,26.99,76835.11,2.56,-0.04187,6e-05,4.56583]
[1779470351024,26.99,76835.93,2.56,-0.0418,6e-05,4.55967]
[1779470356059,26.99,76836.25,2.56,-0.04176,6e-05,4.5564]
[1779470361095,26.99,76838.2,2.56,-0.04162,6e-05,4.5437]
[1779470366129,26.98,76839.83,2.56,-0.0415,6e-05,4.53326]
[1779470371169,26.98,76841.61,2.56,-0.04134,6e-05,4.51839]
[1779470376206,26.98,76847.1,2.56,-0.04097,6e-05,4.48633]
[1779470381240,26.98,76852.14,2.56,-0.04064,6e-05,4.4572]
[1779470386276,26.98,76853.12,2.56,-0.04057,6e-05,4.45101]
[1779470391310,26.97,76854.76,2.56,-0.04046,6e-05,4.44121]
[1779470396346,26.97,76854.18,2.56,-0.04049,6e-05,4.4438]
[1779470398360,26.97,76834.41,2.56,-0.04175,6e-05,4.5546]
[1779470399248,26.97,76834.41,2.56,-0.04175,6e-05,4.5546]
[1779470399389,26.97,76823.17,2.56,-0.04249,7e-05,4.61859]
[1779470400387,26.97,76796.5,2.56,-0.04426,7e-05,4.77247]
[1779470401629,26.97,76796.5,2.56,-0.04426,7e-05,4.77247]
[1779470401734,26.97,76735.91,2.56,-0.04854,7e-05,5.13479]
[1779470403153,26.97,76735.91,2.56,-0.04852,7e-05,5.13307]
[1779470403869,26.97,76735.91,2.56,-0.04852,7e-05,5.13307]
[1779470403871,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404104,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404242,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404550,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404554,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404598,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404611,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404623,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404804,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404822,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404856,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404883,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404898,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404917,26.97,76749.65,2.56,-0.04752,7e-05,5.0493]
[1779470404924,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470404970,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470404986,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405264,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405288,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405306,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405336,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405345,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405362,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405384,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405394,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405411,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405426,26.96,76764.87,2.56,-0.04639,7e-05,4.95402]
[1779470405480,26.96,76772.35,2.56,-0.04587,7e-05,4.90933]
[1779470406780,26.96,76772.35,2.56,-0.04587,7e-05,4.90933]
[1779470406894,26.96,76780.43,2.56,-0.04528,7e-05,4.85951]
[1779470407120,26.96,76780.43,2.56,-0.04528,7e-05,4.85951]
[1779470407458,26.96,76780.43,2.56,-0.04528,7e-05,4.85951]
[1779470409135,26.96,76779.6,2.56,-0.04533,7e-05,4.86361]
[1779470409471,26.95,76785.41,2.56,-0.04492,7e-05,4.82848]
[1779470414091,26.95,76788.38,2.56,-0.04468,7e-05,4.80808]
[1779470414507,26.95,76787.63,2.56,-0.04472,7e-05,4.81177]
[1779470419544,26.94,76780.19,2.56,-0.04519,7e-05,4.85194]
[1779470424579,26.93,76770.89,2.56,-0.04578,7e-05,4.90207]
[1779470429610,26.92,76775.92,2.56,-0.04538,7e-05,4.86811]
[1779470434649,26.91,76782.41,2.56,-0.04486,7e-05,4.82185]
[1779470439684,26.91,76788.51,2.56,-0.0444,7e-05,4.78253]
[1779470444838,26.9,76787.7,2.56,-0.04442,7e-05,4.78457]
[1779470450758,26.89,76779.95,2.56,-0.04489,7e-05,4.82499]
[1779470455793,26.88,76786.05,2.56,-0.04444,7e-05,4.7856]
[1779470460828,26.88,76787.06,2.56,-0.04433,7e-05,4.77633]
[1779470465863,26.87,76784.57,2.56,-0.04446,7e-05,4.78749]
[1779470470897,26.86,76780.68,2.56,-0.04468,7e-05,4.80676]
[1779470475933,26.86,76780.24,2.56,-0.04467,7e-05,4.80567]
[1779470480968,26.85,76784.91,2.56,-0.04431,7e-05,4.77464]
[1779470484997,26.84,76770.54,2.56,-0.04527,7e-05,4.85658]
[1779470490034,26.84,76768.71,2.56,-0.04535,7e-05,4.86328]
[1779470495069,26.83,76767.77,2.56,-0.04533,7e-05,4.86073]
[1779470500104,26.82,76765.66,2.56,-0.04543,7e-05,4.86911]
[1779470505141,26.81,76771.53,2.56,-0.04497,7e-05,4.83018]
[1779470510174,26.81,76783.52,2.56,-0.04411,7e-05,4.75612]
[1779470515208,26.8,76784.89,2.56,-0.04398,7e-05,4.74512]
[1779470520243,26.79,76785.87,2.56,-0.04388,7e-05,4.73648]
[1779470525279,26.79,76791.61,2.56,-0.04346,7e-05,4.70022]
[1779470530317,26.78,76789.52,2.56,-0.04357,7e-05,4.70987]
[1779470535355,26.78,76787.43,2.56,-0.04369,7e-05,4.71947]
[1779470540389,26.77,76786.48,2.56,-0.04372,7e-05,4.72238]
[1779470545423,26.77,76784.09,2.56,-0.04385,7e-05,4.73367]
[1779470550460,26.76,76787.88,2.56,-0.04356,7e-05,4.70869]
[1779470551212,26.76,76787.88,2.56,-0.04356,7e-05,4.70869]
[1779470551465,26.76,76788.65,2.56,-0.04347,7e-05,4.69971]
[1779470556500,26.76,76792.03,2.56,-0.04321,7e-05,4.67762]
[1779470561542,26.75,76796.11,2.56,-0.04292,7e-05,4.65168]
[1779470566796,26.75,76797.3,2.56,-0.04282,7e-05,4.64316]
[1779470569593,26.75,76776.98,2.56,-0.04417,7e-05,4.76003]
[1779470574627,26.74,76775.51,2.56,-0.04424,7e-05,4.76571]
[1779470579663,26.73,76774.49,2.56,-0.04427,7e-05,4.76881]
[1779470584698,26.73,76774.51,2.56,-0.04424,7e-05,4.76585]
[1779470589735,26.72,76781.77,2.56,-0.04371,7e-05,4.72049]
[1779470594769,26.72,76781.35,2.56,-0.04371,7e-05,4.72058]
[1779470599804,26.71,76780.6,2.56,-0.04374,7e-05,4.72263]
[1779470604841,26.71,76775.62,2.56,-0.04405,7e-05,4.74949]
[1779470609875,26.7,76768.11,2.56,-0.04454,7e-05,4.79112]
[1779470610561,26.7,76768.11,2.56,-0.04454,7e-05,4.79112]
[1779470610573,26.7,76768.11,2.56,-0.04454,7e-05,4.79112]
[1779470610578,26.7,76768.11,2.56,-0.04454,7e-05,4.79112]
[1779470610588,26.7,76768.11,2.56,-0.04454,7e-05,4.79112]
[1779470610598,26.7,76768.11,2.56,-0.04454,7e-05,4.79112]
[1779470610882,26.7,76763.0,2.56,-0.04488,7e-05,4.82086]
[1779470612790,26.7,76759.7,2.56,-0.04507,7e-05,4.83587]
[1779470612900,26.7,76749.1,2.56,-0.04581,7e-05,4.89865]
[1779470613904,26.7,76736.89,2.56,-0.04667,7e-05,4.97162]
[1779470614911,26.7,76725.63,2.56,-0.04747,7e-05,5.03937]
[1779470616925,26.65,76711.59,2.56,-0.04823,7e-05,5.10279]
[1779470619946,26.63,76690.86,2.56,-0.04963,8e-05,5.21973]
[1779470620296,26.63,76690.86,2.56,-0.04963,8e-05,5.21973]
[1779470620964,26.6,76692.09,2.56,-0.04938,8e-05,5.19816]
[1779470621993,26.6,76692.09,2.56,-0.04938,8e-05,5.19816]
[1779470622041,26.58,76701.01,2.56,-0.04857,7e-05,5.13069]
[1779470628011,26.57,76709.57,2.56,-0.04786,7e-05,5.07111]
[1779470633045,26.56,76712.24,2.56,-0.0476,7e-05,5.04944]
[1779470638081,26.55,76718.6,2.56,-0.04708,7e-05,5.00546]
[1779470643115,26.54,76708.95,2.56,-0.04773,7e-05,5.05996]
[1779470648151,26.53,76706.33,2.56,-0.04786,7e-05,5.07096]
[1779470650658,26.53,76706.82,2.56,-0.0478,7e-05,5.06583]
[1779470651172,26.52,76706.61,2.56,-0.0478,7e-05,5.06608]
[1779470654671,26.52,76707.16,2.56,-0.04772,7e-05,5.05954]
[1779470655200,26.52,76706.85,2.56,-0.04773,7e-05,5.06041]
[1779470660234,26.51,76696.2,2.56,-0.04846,7e-05,5.12083]
[1779470665270,26.49,76692.55,2.56,-0.04866,7e-05,5.13771]
[1779470670305,26.43,76694.34,2.56,-0.04809,7e-05,5.09015]
[1779470674338,26.4,76705.85,2.56,-0.04706,7e-05,5.00178]
[1779470679372,26.39,76705.69,2.56,-0.04701,7e-05,4.99806]
[1779470680436,26.39,76705.69,2.56,-0.04701,7e-05,4.99806]
[1779470680445,26.39,76705.69,2.56,-0.04701,7e-05,4.99806]
[1779470680447,26.39,76705.69,2.56,-0.04701,7e-05,4.99806]
[1779470680470,26.39,76707.17,2.56,-0.0469,7e-05,4.988]
[1779470682403,26.39,76707.17,2.56,-0.04688,7e-05,4.98707]
[1779470682407,26.39,76708.7,2.56,-0.04676,7e-05,4.97673]
[1779470684406,26.39,76708.7,2.56,-0.04675,7e-05,4.97582]
[1779470685591,26.38,76709.86,2.56,-0.04666,7e-05,4.96779]
[1779470685600,26.38,76710.08,2.56,-0.04663,7e-05,4.96554]
[1779470692116,26.37,76712.52,2.56,-0.0464,7e-05,4.94616]
[1779470694105,26.37,76712.35,2.56,-0.04639,7e-05,4.94547]
[1779470694161,26.37,76713.94,2.56,-0.04626,7e-05,4.93401]
[1779470695858,26.37,76713.94,2.56,-0.04626,7e-05,4.93401]
[1779470695863,26.37,76717.24,2.56,-0.04601,7e-05,4.913]
[1779470700536,26.36,76722.23,2.56,-0.04562,7e-05,4.87947]
[1779470701113,26.36,76722.23,2.56,-0.04562,7e-05,4.87947]
[1779470701227,26.36,76722.23,2.56,-0.04562,7e-05,4.87947]
[1779470701202,26.36,76734.31,2.56,-0.04475,7e-05,4.80569]
[1779470701433,26.36,76734.31,2.56,-0.04475,7e-05,4.80569]
[1779470701443,26.36,76734.31,2.56,-0.04475,7e-05,4.80569]
[1779470701489,26.36,76734.31,2.56,-0.04475,7e-05,4.80569]
[1779470701501,26.36,76734.31,2.56,-0.04475,7e-05,4.80569]
[1779470701514,26.36,76734.31,2.56,-0.04475,7e-05,4.80569]
[1779470701536,26.36,76734.31,2.56,-0.04475,7e-05,4.80569]
[1779470701640,26.36,76734.31,2.56,-0.04475,7e-05,4.80569]
[1779470701744,26.36,76745.5,2.56,-0.04396,7e-05,4.73795]
[1779470703345,26.36,76745.5,2.56,-0.04396,7e-05,4.73735]
[1779470703542,26.35,76746.74,2.56,-0.04386,7e-05,4.72947]
[1779470706848,26.35,76748.44,2.56,-0.04374,7e-05,4.71839]
[1779470706923,26.35,76748.49,2.56,-0.04373,7e-05,4.71762]
[1779470707849,26.35,76748.49,2.56,-0.04373,7e-05,4.71762]
[1779470707944,26.35,76748.61,2.56,-0.04371,7e-05,4.71643]
[1779470713610,26.34,76750.43,2.56,-0.04355,7e-05,4.70273]
[1779470718646,26.34,76742.53,2.56,-0.04407,7e-05,4.74732]
[1779470723680,26.34,76746.71,2.56,-0.04375,7e-05,4.71981]
[1779470724791,26.34,76746.71,2.56,-0.04375,7e-05,4.71981]
[1779470724806,26.34,76746.71,2.56,-0.04375,7e-05,4.71981]
[1779470724849,26.33,76745.2,2.56,-0.04385,7e-05,4.7283]
[1779470730767,26.33,76740.53,2.56,-0.04415,7e-05,4.75362]
[1779470730834,26.33,76738.79,2.56,-0.04426,7e-05,4.76349]
[1779470734757,26.32,76748.19,2.56,-0.04355,7e-05,4.70131]
[1779470740799,26.32,76748.73,2.56,-0.04347,7e-05,4.69387]
[1779470745842,26.3,76749.85,2.56,-0.04332,7e-05,4.68123]
[1779470746882,26.3,76749.85,2.56,-0.04332,7e-05,4.68123]
[1779470746897,26.3,76749.85,2.56,-0.04332,7e-05,4.68123]
[1779470746933,26.3,76757.75,2.56,-0.04277,7e-05,4.63337]
[1779470753893,26.29,76759.03,2.56,-0.04259,7e-05,4.61803]
[1779470758929,26.28,76761.57,2.56,-0.04236,7e-05,4.59758]
[1779470763967,26.27,76768.23,2.56,-0.04185,7e-05,4.55329]
[1779470769000,26.26,76770.7,2.56,-0.04162,7e-05,4.53367]
[1779470774038,26.25,76771.16,2.56,-0.04153,7e-05,4.52579]
[1779470779072,26.17,76770.47,2.56,-0.04112,7e-05,4.48868]
[1779470781086,26.13,76758.55,2.56,-0.04169,7e-05,4.53861]
[1779470786122,26.12,76756.5,2.56,-0.04177,7e-05,4.54542]
[1779470791158,26.11,76766.72,2.56,-0.041,7e-05,4.47717]
[1779470796193,26.1,76764.2,2.56,-0.04111,7e-05,4.48647]
[1779470801227,26.09,76753.92,2.56,-0.04174,7e-05,4.54174]
[1779470806262,26.06,76750.79,2.56,-0.0418,7e-05,4.54669]
[1779470811296,26.05,76753.19,2.56,-0.04158,7e-05,4.52799]
[1779470816332,26.04,76753.18,2.56,-0.04153,7e-05,4.52358]
[1779470823384,26.03,76752.88,2.56,-0.04148,7e-05,4.51926]
[1779470831438,26.02,76753.2,2.56,-0.04139,7e-05,4.51057]
[1779470836473,26.01,76752.72,2.56,-0.04137,7e-05,4.50911]
[1779470841508,26.0,76752.87,2.56,-0.04131,7e-05,4.5041]
[1779470846542,26.0,76753.22,2.56,-0.04124,7e-05,4.49794]
[1779470851578,25.99,76752.84,2.56,-0.04119,7e-05,4.4922]
[1779470856613,25.98,76752.6,2.56,-0.04116,7e-05,4.48957]
[1779470861649,25.97,76752.35,2.56,-0.04113,7e-05,4.48703]
[1779470866683,25.96,76752.52,2.56,-0.04107,7e-05,4.48207]
[1779470871723,25.96,76755.97,2.56,-0.0408,7e-05,4.45807]
[1779470876756,25.95,76760.1,2.56,-0.04049,7e-05,4.43032]
[1779470881791,25.94,76769.46,2.56,-0.03983,7e-05,4.37256]
[1779470886827,25.94,76771.69,2.56,-0.03965,6e-05,4.35646]
[1779470888684,25.93,76772.54,2.56,-0.03959,6e-05,4.35094]
[1779470888869,25.93,76778.63,2.56,-0.03919,6e-05,4.31553]
[1779470889870,25.93,76806.66,2.56,-0.03742,6e-05,4.15731]
[1779470890877,25.91,76830.06,2.56,-0.03585,6e-05,4.01594]
[1779470891881,25.9,76847.3,2.56,-0.03482,6e-05,3.92178]
[1779470894914,25.9,76877.7,2.56,-0.03306,6e-05,3.75952]
[1779470895912,25.9,76898.94,2.56,-0.03188,5e-05,3.64947]
[1779470897929,25.89,76911.88,2.56,-0.03117,5e-05,3.58259]
[1779470898938,25.89,76933.29,2.56,-0.03004,5e-05,3.47585]
[1779470901958,25.89,76906.9,2.56,-0.03141,5e-05,3.60557]
[1779470903114,25.89,76906.9,2.56,-0.03141,5e-05,3.60557]
[1779470903153,25.89,76912.5,2.56,-0.03111,5e-05,3.57681]
[1779470905485,25.89,76912.55,2.56,-0.0311,5e-05,3.5759]
[1779470905998,25.88,76928.65,2.56,-0.03024,5e-05,3.49487]
[1779470907439,25.88,76928.65,2.56,-0.03024,5e-05,3.49487]
[1779470907452,25.88,76937.85,2.56,-0.02976,5e-05,3.44934]
[1779470909865,25.87,76935.02,2.56,-0.02983,5e-05,3.45559]
[1779470910087,25.87,76931.33,2.56,-0.03002,5e-05,3.47327]
[1779470912137,25.87,76925.78,2.56,-0.03028,5e-05,3.49716]
[1779470912162,25.86,76903.12,2.56,-0.03146,5e-05,3.60928]
[1779470913536,25.86,76903.12,2.56,-0.03146,5e-05,3.60868]
[1779470914096,25.86,76899.22,2.56,-0.03167,5e-05,3.62838]
[1779470915213,25.86,76899.22,2.56,-0.03167,5e-05,3.62838]
[1779470915312,25.86,76899.29,2.56,-0.03164,5e-05,3.62602]
[1779470921149,25.83,76900.3,2.56,-0.03142,5e-05,3.60521]
[1779470926184,25.81,76896.08,2.56,-0.03156,5e-05,3.61772]
[1779470926567,25.81,76896.08,2.56,-0.03156,5e-05,3.61772]
[1779470927190,25.81,76894.49,2.56,-0.03164,5e-05,3.62514]
[1779470932226,25.8,76908.0,2.56,-0.03089,5e-05,3.55478]
[1779470934789,25.8,76917.25,2.56,-0.03039,5e-05,3.50736]
[1779470935262,25.8,76916.06,2.56,-0.03045,5e-05,3.51326]
[1779470940283,25.79,76908.82,2.56,-0.03081,5e-05,3.5471]
[1779470942771,25.79,76904.97,2.56,-0.031,5e-05,3.56535]
[1779470943306,25.79,76900.6,2.56,-0.03123,5e-05,3.58678]
[1779470945319,25.79,76882.25,2.56,-0.03221,5e-05,3.6788]
[1779470945565,25.79,76882.25,2.56,-0.03221,5e-05,3.6788]
[1779470946326,25.79,76880.13,2.56,-0.03232,6e-05,3.68898]
[1779470950354,25.78,76869.09,2.56,-0.0329,6e-05,3.74301]
[1779470955392,25.77,76863.9,2.56,-0.03315,6e-05,3.76595]
[1779470960427,25.77,76860.5,2.56,-0.0333,6e-05,3.78036]
[1779470960576,25.77,76860.5,2.56,-0.0333,6e-05,3.78036]
[1779470961434,25.77,76859.24,2.56,-0.03337,6e-05,3.78691]
[1779470963844,25.76,76857.97,2.56,-0.03344,6e-05,3.79343]
[1779470964455,25.76,76859.44,2.56,-0.03336,6e-05,3.7856]
[1779470969490,25.76,76873.02,2.56,-0.03256,6e-05,3.71179]
[1779470971510,25.76,76884.69,2.56,-0.03188,5e-05,3.64705]
[1779470975551,25.75,76895.4,2.56,-0.03127,5e-05,3.59003]
[1779470977554,25.75,76912.89,2.56,-0.03034,5e-05,3.50209]
[1779470978248,25.75,76912.89,2.56,-0.03034,5e-05,3.50209]
[1779470978559,25.75,76927.24,2.56,-0.02959,5e-05,3.43111]
[1779470979566,25.75,76948.35,2.56,-0.02853,5e-05,3.32886]
[1779470982588,25.75,76964.23,2.56,-0.02775,5e-05,3.25434]
[1779470985614,25.75,76982.96,2.56,-0.02686,5e-05,3.16755]
[1779470988728,25.75,76950.73,2.56,-0.02844,5e-05,3.32069]
[1779470992696,25.76,76964.17,2.56,-0.02781,5e-05,3.25939]
[1779470997210,25.76,76975.47,2.56,-0.02729,5e-05,3.20892]
[1779470997256,25.77,76975.65,2.56,-0.02729,5e-05,3.20924]
[1779471002017,25.77,76976.05,2.56,-0.02729,5e-05,3.20894]
[1779471002072,25.77,76986.69,2.56,-0.02678,5e-05,3.15986]
[1779471003776,25.77,77001.92,2.56,-0.02608,5e-05,3.09075]
[1779471008810,25.78,76984.94,2.56,-0.0269,5e-05,3.17123]
[1779471014314,25.78,76989.44,2.56,-0.02669,5e-05,3.15109]
[1779471014334,25.78,76992.7,2.56,-0.02654,5e-05,3.13635]
[1779471019894,25.78,76984.85,2.56,-0.02692,5e-05,3.17351]
[1779471023935,25.78,76969.01,2.56,-0.02768,5e-05,3.24766]
[1779471026956,25.78,76958.0,2.56,-0.02822,5e-05,3.29958]
[1779471029978,25.78,76944.34,2.56,-0.0289,5e-05,3.36457]
[1779471035015,25.78,76933.82,2.56,-0.02939,5e-05,3.41091]
[1779471040054,25.78,76936.55,2.56,-0.02924,5e-05,3.39664]
[1779471045090,25.78,76940.54,2.56,-0.02903,5e-05,3.37671]
[1779471048111,25.78,76926.41,2.56,-0.02975,5e-05,3.44491]
[1779471053145,25.77,76923.46,2.56,-0.02988,5e-05,3.45803]
[1779471058181,25.77,76923.86,2.56,-0.02985,5e-05,3.45468]
[1779471060194,25.77,76910.91,2.56,-0.03052,5e-05,3.51809]
[1779471065229,25.76,76907.34,2.56,-0.03069,5e-05,3.53395]
[1779471070264,25.76,76905.65,2.56,-0.03075,5e-05,3.5404]
[1779471075301,25.76,76905.79,2.56,-0.03072,5e-05,3.53762]
[1779471080334,25.75,76907.93,2.56,-0.03059,5e-05,3.52491]
[1779471085370,25.75,76908.11,2.56,-0.03056,5e-05,3.52204]
[1779471090405,25.74,76915.35,2.56,-0.03016,5e-05,3.4841]
[1779471093425,25.74,76923.84,2.56,-0.02968,5e-05,3.43772]
[1779471098465,25.74,76925.8,2.56,-0.02957,5e-05,3.42725]
[1779471101485,25.74,76914.04,2.56,-0.03017,5e-05,3.48421]
[1779471106521,25.73,76906.04,2.56,-0.03057,5e-05,3.52204]
[1779471108538,25.73,76890.8,2.56,-0.03137,5e-05,3.59776]
[1779471113571,25.73,76884.79,2.56,-0.03167,5e-05,3.62549]
[1779471118608,25.72,76886.53,2.56,-0.03155,5e-05,3.61389]
[1779471123644,25.71,76880.57,2.56,-0.03184,5e-05,3.64132]
[1779471128679,25.71,76897.58,2.56,-0.03089,5e-05,3.55188]
[1779471133719,25.7,76895.55,2.56,-0.03097,5e-05,3.56]
[1779471138754,25.7,76894.54,2.56,-0.031,5e-05,3.56277]
[1779471141775,25.7,76873.53,2.56,-0.03213,6e-05,3.66822]
[1779471142783,25.69,76862.41,2.56,-0.03274,6e-05,3.72504]
[1779471143789,25.69,76851.42,2.56,-0.03335,6e-05,3.78171]
[1779471148831,25.68,76846.76,2.56,-0.03357,6e-05,3.80208]
[1779471153866,25.68,76847.13,2.56,-0.03347,6e-05,3.79246]
[1779471159910,25.67,76846.13,2.56,-0.03348,6e-05,3.79268]
[1779471164946,25.66,76850.34,2.56,-0.03319,6e-05,3.76647]
[1779471169981,25.65,76843.66,2.56,-0.03353,6e-05,3.79752]
[1779471175019,25.64,76843.77,2.56,-0.03348,6e-05,3.79265]
[1779471180052,25.63,76852.93,2.56,-0.03291,6e-05,3.73991]
[1779471185087,25.62,76852.16,2.56,-0.03291,6e-05,3.74029]
[1779471190121,25.62,76845.54,2.56,-0.03325,6e-05,3.77131]
[1779471195157,25.61,76849.24,2.56,-0.033,6e-05,3.74809]
[1779471200193,25.6,76849.79,2.56,-0.03293,6e-05,3.74161]
[1779471205228,25.59,76849.87,2.56,-0.03289,6e-05,3.73767]
[1779471208248,25.59,76835.18,2.56,-0.0337,6e-05,3.81268]
[1779471213284,25.58,76832.54,2.56,-0.03377,6e-05,3.81886]
[1779471218318,25.57,76850.64,2.56,-0.0327,6e-05,3.71951]
[1779471223354,25.56,76853.4,2.56,-0.03251,6e-05,3.70184]
[1779471228388,25.56,76852.5,2.56,-0.03253,6e-05,3.70327]
[1779471233424,25.55,76849.42,2.56,-0.03266,6e-05,3.71607]
[1779471238457,25.54,76849.32,2.56,-0.03264,6e-05,3.71331]
[1779471243493,25.54,76849.42,2.56,-0.0326,6e-05,3.70959]
[1779471248529,25.53,76849.81,2.56,-0.03254,6e-05,3.7044]
[1779471253564,25.53,76850.5,2.56,-0.03247,6e-05,3.69769]
[1779471258599,25.52,76850.17,2.56,-0.03245,6e-05,3.69638]
[1779471263634,25.51,76850.43,2.56,-0.03241,6e-05,3.69194]
[1779471268669,25.51,76850.82,2.56,-0.03235,6e-05,3.68689]
[1779471273705,25.5,76857.03,2.56,-0.03195,6e-05,3.64828]
[1779471277745,25.5,76870.62,2.56,-0.03118,5e-05,3.57663]
[1779471282770,25.49,76875.86,2.56,-0.03088,5e-05,3.54812]
[1779471287804,25.49,76883.62,2.56,-0.03045,5e-05,3.50724]
[1779471292838,25.49,76885.38,2.56,-0.03034,5e-05,3.49688]
[1779471297873,25.48,76885.97,2.56,-0.03029,5e-05,3.49248]
[1779471302937,25.48,76892.22,2.56,-0.02995,5e-05,3.45985]
[1779471304931,25.48,76878.01,2.56,-0.0307,5e-05,3.5305]
[1779471309961,25.47,76880.58,2.56,-0.03054,5e-05,3.51575]
[1779471316006,25.47,76883.12,2.56,-0.03039,5e-05,3.50119]
[1779471321039,25.47,76876.37,2.56,-0.03073,5e-05,3.53372]
[1779471326074,25.46,76878.65,2.56,-0.03059,5e-05,3.52047]
[1779471331109,25.46,76872.85,2.56,-0.03086,5e-05,3.54474]
[1779471335138,25.46,76888.87,2.56,-0.02999,5e-05,3.46295]
[1779471340173,25.46,76895.43,2.56,-0.02964,5e-05,3.42942]
[1779471345210,25.45,76895.43,2.56,-0.02963,5e-05,3.42863]
[1779471350243,25.45,76894.3,2.56,-0.02968,5e-05,3.43325]
[1779471355279,25.45,76892.73,2.56,-0.02975,5e-05,3.44008]
[1779471360315,25.45,76893.31,2.56,-0.02971,5e-05,3.4363]
[1779471365349,25.45,76893.03,2.56,-0.02972,5e-05,3.43678]
[1779471370385,25.44,76886.9,2.56,-0.03002,5e-05,3.46607]
[1779471375420,25.44,76881.33,2.56,-0.0303,5e-05,3.4926]
[1779471380455,25.44,76871.38,2.56,-0.03082,5e-05,3.54122]
[1779471382468,25.44,76860.44,2.56,-0.0314,5e-05,3.59617]
[1779471387503,25.43,76858.22,2.56,-0.0315,5e-05,3.60535]
[1779471392539,25.43,76865.31,2.56,-0.03107,5e-05,3.56367]
[1779471397574,25.42,76861.36,2.56,-0.03126,5e-05,3.58185]
[1779471402609,25.42,76860.72,2.56,-0.03127,5e-05,3.58309]
[1779471407645,25.42,76860.33,2.56,-0.03127,5e-05,3.58306]
[1779471412679,25.41,76854.28,2.56,-0.03158,5e-05,3.61186]
[1779471417714,25.41,76861.23,2.56,-0.03118,5e-05,3.57418]
[1779471422750,25.4,76860.33,2.56,-0.03121,5e-05,3.57691]
[1779471427785,25.4,76854.12,2.56,-0.03153,5e-05,3.6067]
[1779471432819,25.39,76854.49,2.56,-0.03148,5e-05,3.6027]
[1779471437855,25.39,76869.94,2.56,-0.03063,5e-05,3.52208]
[1779471442890,25.39,76873.3,2.56,-0.03043,5e-05,3.50379]
[1779471447929,25.39,76873.84,2.56,-0.03039,5e-05,3.49986]
[1779471452965,25.38,76877.77,2.56,-0.03015,5e-05,3.47571]
[1779471458000,25.38,76886.67,2.56,-0.02967,5e-05,3.43033]
[1779471463037,25.38,76881.3,2.56,-0.02994,5e-05,3.45635]
[1779471468071,25.38,76885.51,2.56,-0.02971,5e-05,3.43455]
[1779471473105,25.38,76886.02,2.56,-0.02968,5e-05,3.4312]
[1779471478142,25.37,76889.05,2.56,-0.02951,5e-05,3.41542]
[1779471483181,25.37,76888.23,2.56,-0.02955,5e-05,3.41874]
[1779471489203,25.37,76889.57,2.56,-0.02947,5e-05,3.41122]
[1779471494258,25.37,76889.44,2.56,-0.02947,5e-05,3.41113]
[1779471499301,25.37,76886.15,2.56,-0.02963,5e-05,3.42666]
[1779471504347,25.37,76888.04,2.56,-0.02952,5e-05,3.41647]
[1779471509384,25.36,76887.84,2.56,-0.02952,5e-05,3.4165]
[1779471511545,25.36,76887.84,2.56,-0.02952,5e-05,3.4165]
[1779471511598,25.36,76887.34,2.56,-0.02952,5e-05,3.41529]
[1779471513510,25.36,76887.34,2.56,-0.02952,5e-05,3.41529]
[1779471513602,25.36,76888.12,2.56,-0.02947,5e-05,3.41111]
[1779471519453,25.36,76887.21,2.56,-0.02951,5e-05,3.41476]
[1779471524487,25.36,76888.46,2.56,-0.02944,5e-05,3.40792]
[1779471525498,25.36,76899.02,2.56,-0.02889,5e-05,3.35578]
[1779471530530,25.36,76896.48,2.56,-0.02902,5e-05,3.36791]
[1779471532547,25.36,76885.71,2.56,-0.02958,5e-05,3.42072]
[1779471537580,25.36,76887.5,2.56,-0.02947,5e-05,3.4111]
[1779471542618,25.35,76888.01,2.56,-0.02944,5e-05,3.40787]
[1779471547655,25.35,76888.57,2.56,-0.0294,5e-05,3.40446]
[1779471552691,25.35,76897.29,2.56,-0.02895,5e-05,3.36103]
[1779471557725,25.35,76901.04,2.56,-0.02876,5e-05,3.34254]
[1779471562761,25.35,76901.22,2.56,-0.02875,5e-05,3.34151]
[1779471567796,25.35,76903.83,2.56,-0.02861,5e-05,3.32867]
[1779471572831,25.35,76912.6,2.56,-0.02815,5e-05,3.28315]
[1779471577866,25.35,76919.53,2.56,-0.02781,5e-05,3.25042]
[1779471582900,25.35,76926.68,2.56,-0.02746,5e-05,3.21707]
[1779471587936,25.36,76925.84,2.56,-0.02751,5e-05,3.22174]
[1779471592974,25.36,76915.78,2.56,-0.02801,5e-05,3.27021]
[1779471598007,25.36,76920.17,2.56,-0.0278,5e-05,3.24952]
[1779471603049,25.36,76921.95,2.56,-0.02771,5e-05,3.24148]
[1779471608085,25.36,76929.25,2.56,-0.02736,5e-05,3.20736]
[1779471613127,25.36,76932.49,2.56,-0.02721,5e-05,3.19292]
[1779471618157,25.36,76931.01,2.56,-0.02729,5e-05,3.20081]
[1779471623194,25.37,76935.32,2.56,-0.02709,5e-05,3.18138]
[1779471628228,25.37,76930.94,2.56,-0.02732,5e-05,3.203]
[1779471633268,25.37,76919.95,2.56,-0.02784,5e-05,3.2526]
[1779471639308,25.37,76919.73,2.56,-0.02785,5e-05,3.25417]
[1779471644346,25.37,76920.76,2.56,-0.02781,5e-05,3.2497]
[1779471649378,25.37,76920.0,2.56,-0.02785,5e-05,3.25379]
[1779471654420,25.37,76920.91,2.56,-0.02781,5e-05,3.24989]
[1779471659455,25.37,76920.04,2.56,-0.02786,5e-05,3.25449]
[1779471663483,25.38,76931.85,2.56,-0.02728,5e-05,3.19877]
[1779471668518,25.38,76937.59,2.56,-0.02701,5e-05,3.17277]
[1779471673554,25.38,76929.2,2.56,-0.02743,5e-05,3.21339]
[1779471675568,25.38,76916.7,2.56,-0.02805,5e-05,3.27324]
[1779471680602,25.38,76916.39,2.56,-0.02807,5e-05,3.27496]
[1779471685638,25.38,76916.38,2.56,-0.02807,5e-05,3.27521]
[1779471690673,25.38,76915.77,2.56,-0.0281,5e-05,3.27825]
[1779471695709,25.38,76916.33,2.56,-0.02805,5e-05,3.27252]
[1779471700743,25.38,76916.88,2.56,-0.02802,5e-05,3.27012]
[1779471705779,25.38,76918.13,2.56,-0.02797,5e-05,3.26438]
[1779471710813,25.38,76918.03,2.56,-0.02797,5e-05,3.26513]
[1779471715849,25.38,76927.53,2.56,-0.02751,5e-05,3.22042]
[1779471720888,25.39,76914.84,2.56,-0.02814,5e-05,3.28159]
[1779471725918,25.39,76914.58,2.56,-0.02816,5e-05,3.28298]
[1779471729947,25.39,76903.9,2.56,-0.02869,5e-05,3.33449]
[1779471734984,25.39,76903.71,2.56,-0.0287,5e-05,3.33515]
[1779471740020,25.38,76903.64,2.56,-0.0287,5e-05,3.33526]
[1779471745054,25.38,76903.79,2.56,-0.02869,5e-05,3.33437]
[1779471750088,25.38,76896.27,2.56,-0.02907,5e-05,3.3707]
[1779471755126,25.38,76901.62,2.56,-0.02877,5e-05,3.34092]
[1779471760159,25.38,76904.05,2.56,-0.02865,5e-05,3.32897]
[1779471765193,25.38,76903.99,2.56,-0.02865,5e-05,3.32915]
[1779471772242,25.38,76903.89,2.56,-0.02865,5e-05,3.32945]
[1779471777278,25.38,76904.19,2.56,-0.02863,5e-05,3.32782]
[1779471782312,25.38,76909.38,2.56,-0.02837,5e-05,3.30269]
[1779471788354,25.38,76915.18,2.56,-0.02808,5e-05,3.27501]
[1779471793389,25.38,76915.26,2.56,-0.02808,5e-05,3.27491]
[1779471798426,25.38,76917.37,2.56,-0.02798,5e-05,3.26509]
[1779471803460,25.38,76918.41,2.56,-0.02793,5e-05,3.2605]
[1779471808494,25.39,76921.14,2.56,-0.0278,5e-05,3.24781]
[1779471813530,25.39,76926.07,2.56,-0.02754,5e-05,3.22168]
[1779471818565,25.39,76927.16,2.56,-0.02749,5e-05,3.21714]
[1779471823599,25.39,76915.11,2.56,-0.02809,5e-05,3.27516]
[1779471828634,25.39,76914.21,2.56,-0.02814,5e-05,3.27964]
[1779471833669,25.39,76914.97,2.56,-0.0281,5e-05,3.27615]
[1779471839714,25.39,76915.21,2.56,-0.02809,5e-05,3.27524]
[1779471844749,25.39,76920.31,2.56,-0.02784,5e-05,3.2511]
[1779471849786,25.39,76926.51,2.56,-0.02754,5e-05,3.2223]
[1779471854819,25.39,76926.77,2.56,-0.02754,5e-05,3.22168]
[1779471859854,25.39,76916.96,2.56,-0.02803,5e-05,3.26893]
[1779471864889,25.4,76915.39,2.56,-0.02811,5e-05,3.27664]
[1779471870932,25.4,76912.69,2.56,-0.02824,5e-05,3.28969]
[1779471877980,25.4,76911.78,2.56,-0.02826,5e-05,3.29088]
[1779471883020,25.4,76899.03,2.56,-0.02891,5e-05,3.35262]
[1779471889061,25.39,76899.76,2.56,-0.02886,5e-05,3.34854]
[1779471893089,25.39,76886.72,2.56,-0.02953,5e-05,3.41207]
[1779471899131,25.39,76886.62,2.56,-0.02953,5e-05,3.41147]
[1779471904166,25.39,76888.46,2.56,-0.02942,5e-05,3.40154]
[1779471909200,25.39,76890.49,2.56,-0.02931,5e-05,3.39087]
[1779471914237,25.39,76891.45,2.56,-0.02925,5e-05,3.38554]
[1779471919272,25.38,76884.22,2.56,-0.02962,5e-05,3.42041]
[1779471924307,25.38,76885.38,2.56,-0.02955,5e-05,3.41384]
[1779471929343,25.38,76871.81,2.56,-0.03025,5e-05,3.4805]
[1779471934377,25.38,76870.18,2.56,-0.0303,5e-05,3.48389]
[1779471939413,25.37,76859.75,2.56,-0.03084,5e-05,3.53505]
[1779471944448,25.37,76860.9,2.56,-0.03076,5e-05,3.52749]
[1779471953511,25.36,76860.23,2.56,-0.03077,5e-05,3.52785]
[1779471958548,25.36,76855.52,2.56,-0.031,5e-05,3.55002]
[1779471963584,25.36,76840.43,2.56,-0.03181,6e-05,3.62564]
[1779471968619,25.35,76838.09,2.56,-0.03191,6e-05,3.63508]
[1779471973662,25.35,76839.46,2.56,-0.03181,6e-05,3.62546]
[1779471978690,25.34,76839.13,2.56,-0.0318,6e-05,3.62471]
[1779471983725,25.34,76838.9,2.56,-0.03179,6e-05,3.62349]
[1779471988760,25.33,76838.19,2.56,-0.0318,6e-05,3.62476]
[1779471993802,25.33,76837.54,2.56,-0.03178,6e-05,3.62226]
[1779471995816,25.32,76826.72,2.56,-0.03238,6e-05,3.67767]
[1779472000852,25.32,76825.44,2.56,-0.03242,6e-05,3.68152]
[1779472005887,25.31,76824.51,2.56,-0.03244,6e-05,3.68346]
[1779472010921,25.31,76822.95,2.56,-0.0325,6e-05,3.68872]
[1779472015956,25.3,76814.45,2.56,-0.03295,6e-05,3.7305]
[1779472020994,25.29,76804.78,2.56,-0.03347,6e-05,3.77846]
[1779472023008,25.29,76815.74,2.56,-0.03282,6e-05,3.71867]
[1779472028043,25.28,76820.88,2.56,-0.0325,6e-05,3.68842]
[1779472033080,25.28,76821.51,2.56,-0.03243,6e-05,3.68209]
[1779472038113,25.27,76822.21,2.56,-0.03236,6e-05,3.67543]
[1779472044179,25.26,76822.89,2.56,-0.03227,6e-05,3.66777]
[1779472049195,25.26,76833.42,2.56,-0.03166,6e-05,3.61028]
[1779472054229,25.25,76836.89,2.56,-0.03141,6e-05,3.58651]
[1779472059264,25.25,76835.33,2.56,-0.03148,6e-05,3.59234]
[1779472064301,25.24,76834.57,2.56,-0.03149,6e-05,3.59405]
[1779472069382,25.24,76840.63,2.56,-0.03114,5e-05,3.56119]
[1779472074388,25.24,76842.72,2.56,-0.03101,5e-05,3.54865]
[1779472076431,25.24,76831.97,2.56,-0.03159,6e-05,3.60333]
[1779472080458,25.23,76820.86,2.56,-0.03219,6e-05,3.65923]
[1779472085494,25.23,76815.36,2.56,-0.03247,6e-05,3.68528]
[1779472090529,25.22,76815.1,2.56,-0.03246,6e-05,3.68362]
[1779472095563,25.21,76821.73,2.56,-0.03205,6e-05,3.64548]
[1779472100599,25.21,76822.86,2.56,-0.03196,6e-05,3.63695]
[1779472105636,25.2,76821.11,2.56,-0.03203,6e-05,3.64346]
[1779472110669,25.2,76818.26,2.56,-0.03216,6e-05,3.6556]
[1779472116712,25.19,76818.62,2.56,-0.03207,6e-05,3.64686]
[1779472120666,25.19,76809.18,2.56,-0.03259,6e-05,3.69482]
[1779472120743,25.19,76808.51,2.56,-0.03263,6e-05,3.69836]
[1779472121750,25.18,76795.57,2.56,-0.03336,6e-05,3.76603]
[1779472122604,25.18,76795.57,2.56,-0.03336,6e-05,3.76603]
[1779472122759,25.18,76789.04,2.56,-0.03373,6e-05,3.80041]
[1779472126786,25.17,76775.07,2.56,-0.0345,6e-05,3.87031]
[1779472131819,25.21,76776.44,2.56,-0.03461,6e-05,3.88074]
[1779472136855,25.24,76774.35,2.56,-0.0349,6e-05,3.90765]
[1779472141897,25.24,76777.13,2.56,-0.03477,6e-05,3.89585]
[1779472146925,25.25,76785.72,2.56,-0.03428,6e-05,3.85048]
[1779472152968,25.25,76785.75,2.56,-0.03429,6e-05,3.85224]
[1779472156864,25.25,76785.58,2.56,-0.03431,6e-05,3.85379]
[1779472157821,25.25,76788.98,2.56,-0.03411,6e-05,3.83567]
[1779472157900,25.25,76758.47,2.56,-0.03595,6e-05,4.00236]
[1779472158007,25.25,76758.47,2.56,-0.03595,6e-05,4.00236]
[1779472158151,25.25,76758.47,2.56,-0.03595,6e-05,4.00236]
[1779472158230,25.25,76743.02,2.56,-0.0369,6e-05,4.08819]
[1779472164054,25.24,76738.78,2.56,-0.03713,6e-05,4.10874]
[1779472169090,25.23,76738.49,2.56,-0.0371,6e-05,4.10587]
[1779472175113,25.23,76745.62,2.56,-0.03658,6e-05,4.05882]
[1779472177782,25.23,76745.62,2.56,-0.03658,6e-05,4.05879]
[1779472177846,25.23,76748.5,2.56,-0.0364,6e-05,4.04257]
[1779472184201,25.23,76747.3,2.56,-0.03648,6e-05,4.04945]
[1779472189236,25.23,76745.8,2.56,-0.03657,6e-05,4.05795]
[1779472194272,25.23,76744.3,2.56,-0.03667,6e-05,4.06646]
[1779472198300,25.22,76733.56,2.56,-0.03733,6e-05,4.12592]
[1779472203340,25.22,76728.42,2.56,-0.03763,6e-05,4.15247]
[1779472207369,25.22,76738.94,2.56,-0.03694,6e-05,4.09079]
[1779472212401,25.21,76736.07,2.56,-0.03712,6e-05,4.10679]
[1779472217438,25.21,76735.54,2.56,-0.03715,6e-05,4.10946]
[1779472222472,25.21,76737.65,2.56,-0.03701,6e-05,4.09713]
[1779472227506,25.21,76739.65,2.56,-0.03688,6e-05,4.0855]
[1779472232542,25.21,76739.53,2.56,-0.03686,6e-05,4.08226]
[1779472239591,25.21,76737.03,2.56,-0.03701,6e-05,4.09609]
[1779472244627,25.21,76733.38,2.56,-0.03724,6e-05,4.11657]
[1779472249662,25.21,76725.16,2.56,-0.03776,6e-05,4.16293]
[1779472254704,25.21,76717.07,2.56,-0.03827,7e-05,4.20848]
[1779472259734,25.21,76719.31,2.56,-0.03811,6e-05,4.19434]
[1779472264767,25.2,76720.73,2.56,-0.03798,6e-05,4.18278]
[1779472269803,25.19,76721.86,2.56,-0.03787,6e-05,4.17283]
[1779472274838,25.18,76726.54,2.56,-0.0375,6e-05,4.14006]
[1779472279873,25.18,76734.88,2.56,-0.03696,6e-05,4.09151]
[1779472284917,25.18,76739.11,2.56,-0.03669,6e-05,4.06695]
[1779472289944,25.18,76729.57,2.56,-0.03729,6e-05,4.12075]
[1779472294982,25.18,76735.63,2.56,-0.03686,6e-05,4.0818]
[1779472300020,25.17,76737.63,2.56,-0.03673,6e-05,4.07003]
[1779472305056,25.17,76737.68,2.56,-0.03673,6e-05,4.06954]
[1779472310090,25.17,76737.96,2.56,-0.03671,6e-05,4.06782]
[1779472316140,25.17,76737.27,2.56,-0.03675,6e-05,4.0716]
[1779472322175,25.17,76738.45,2.56,-0.03667,6e-05,4.06488]
[1779472327211,25.17,76738.18,2.56,-0.03669,6e-05,4.06645]
[1779472329893,25.17,76737.95,2.56,-0.03671,6e-05,4.06777]
[1779472329904,25.17,76737.95,2.56,-0.03671,6e-05,4.06777]
[1779472329915,25.17,76737.95,2.56,-0.03671,6e-05,4.06777]
[1779472329923,25.17,76737.95,2.56,-0.03671,6e-05,4.06777]
[1779472330015,25.17,76737.86,2.56,-0.03671,6e-05,4.06829]
[1779472333761,25.17,76731.61,2.56,-0.03711,6e-05,4.10378]
[1779472333860,25.17,76733.18,2.56,-0.03701,6e-05,4.0948]
[1779472339296,25.17,76726.49,2.56,-0.03743,6e-05,4.13265]
[1779472344331,25.17,76725.89,2.56,-0.03746,6e-05,4.13536]
[1779472349365,25.17,76726.76,2.56,-0.0374,6e-05,4.12958]
[1779472356407,25.17,76727.55,2.56,-0.0373,6e-05,4.12019]
[1779472362457,25.17,76727.55,2.56,-0.03729,6e-05,4.11922]
[1779472368498,25.16,76734.59,2.56,-0.03683,6e-05,4.07835]
[1779472373533,25.16,76731.85,2.56,-0.037,6e-05,4.09337]
[1779472378568,25.16,76730.06,2.56,-0.03711,6e-05,4.10281]
[1779472383604,25.16,76734.11,2.56,-0.03684,6e-05,4.07901]
[1779472388639,25.16,76736.26,2.56,-0.0367,6e-05,4.06618]
[1779472393675,25.16,76735.91,2.56,-0.03672,6e-05,4.06763]
[1779472398711,25.16,76740.59,2.56,-0.03642,6e-05,4.04073]
[1779472405759,25.16,76737.8,2.56,-0.03659,6e-05,4.05606]
[1779472410798,25.16,76738.09,2.56,-0.03657,6e-05,4.05416]
[1779472415833,25.16,76738.33,2.56,-0.03652,6e-05,4.04886]
[1779472420867,25.16,76739.92,2.56,-0.03642,6e-05,4.03971]
[1779472425903,25.15,76739.52,2.56,-0.03641,6e-05,4.03889]
[1779472430937,25.14,76739.68,2.56,-0.03633,6e-05,4.03204]
[1779472435973,25.13,76738.46,2.56,-0.03634,6e-05,4.03247]
[1779472447071,25.1,76738.48,2.56,-0.03618,6e-05,4.01853]
[1779472452106,25.09,76733.42,2.56,-0.03643,6e-05,4.04085]
[1779472457121,25.07,76724.47,2.56,-0.03693,6e-05,4.08524]
[1779472462178,25.06,76724.78,2.56,-0.03682,6e-05,4.07527]
[1779472467212,25.04,76728.63,2.56,-0.0365,6e-05,4.04669]
[1779472472248,25.03,76720.74,2.56,-0.03689,6e-05,4.08123]
[1779472477262,25.02,76717.57,2.56,-0.03702,6e-05,4.09237]
[1779472482318,25.0,76727.48,2.56,-0.03631,6e-05,4.02898]
[1779472487353,24.99,76727.47,2.56,-0.03624,6e-05,4.02243]
[1779472492387,24.98,76734.02,2.56,-0.03576,6e-05,3.979]
[1779472497423,24.97,76736.63,2.56,-0.03553,6e-05,3.95834]
[1779472502458,24.96,76735.83,2.56,-0.03552,6e-05,3.95697]
[1779472507471,24.94,76728.05,2.56,-0.03594,6e-05,3.99486]
[1779472512527,24.93,76728.41,2.56,-0.03585,6e-05,3.98687]
[1779472514048,24.93,76728.41,2.56,-0.03585,6e-05,3.98687]
[1779472514087,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514366,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514666,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514717,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514723,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514727,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514734,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514742,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514747,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514752,24.93,76728.48,2.56,-0.03583,6e-05,3.98531]
[1779472514757,24.93,76716.33,2.56,-0.03659,6e-05,4.05322]
[1779472520587,24.93,76720.17,2.56,-0.03635,6e-05,4.03155]
[1779472523609,24.93,76730.32,2.56,-0.03571,6e-05,3.97432]
[1779472527311,24.93,76733.37,2.56,-0.03553,6e-05,3.95747]
[1779472527637,24.93,76728.31,2.56,-0.03584,6e-05,3.9862]
[1779472532672,24.93,76732.85,2.56,-0.03552,6e-05,3.9563]
[1779472537708,24.92,76734.49,2.56,-0.03536,6e-05,3.94121]
[1779472542743,24.91,76736.1,2.56,-0.03524,6e-05,3.93037]
[1779472547777,24.91,76735.88,2.56,-0.0352,6e-05,3.92721]
[1779472552813,24.89,76735.37,2.56,-0.03517,6e-05,3.92435]
[1779472557847,24.88,76732.31,2.56,-0.0353,6e-05,3.93577]
[1779472562883,24.87,76731.83,2.56,-0.03526,6e-05,3.9327]
[1779472566912,24.86,76720.09,2.56,-0.03595,6e-05,3.99422]
[1779472572955,24.86,76713.17,2.56,-0.03638,6e-05,4.03377]
[1779472577989,24.86,76711.95,2.56,-0.03646,6e-05,4.04092]
[1779472584031,24.86,76711.44,2.56,-0.0365,6e-05,4.04409]
[1779472589066,24.87,76710.96,2.56,-0.03653,6e-05,4.04718]
[1779472594101,24.87,76713.43,2.56,-0.03635,6e-05,4.02961]
[1779472599137,24.87,76715.37,2.56,-0.03623,6e-05,4.01907]
[1779472606187,24.87,76714.42,2.56,-0.0363,6e-05,4.02532]
[1779472611222,24.87,76712.97,2.56,-0.0364,6e-05,4.03418]
[1779472616257,24.87,76702.52,2.56,-0.03707,6e-05,4.09447]
[1779472621292,24.87,76699.21,2.56,-0.03729,6e-05,4.11381]
[1779472626329,24.87,76697.3,2.56,-0.03741,6e-05,4.1251]
[1779472631366,24.87,76696.19,2.56,-0.03749,7e-05,4.13183]
[1779472637405,24.86,76695.03,2.56,-0.0375,7e-05,4.13231]
[1779472642440,24.85,76692.12,2.56,-0.03762,7e-05,4.14291]
[1779472648482,24.83,76691.78,2.56,-0.03755,7e-05,4.13734]
[1779472651516,24.83,76701.05,2.56,-0.03688,6e-05,4.07636]
[1779472657556,24.81,76709.06,2.56,-0.0363,6e-05,4.02375]
[1779472662593,24.8,76712.57,2.56,-0.03601,6e-05,3.9983]
[1779472667628,24.79,76713.6,2.56,-0.03589,6e-05,3.98701]
[1779472672662,24.78,76706.32,2.56,-0.03629,6e-05,4.02296]
[1779472677697,24.77,76703.23,2.56,-0.03642,6e-05,4.03486]
[1779472682732,24.76,76695.5,2.56,-0.03685,6e-05,4.07358]
[1779472687768,24.75,76685.94,2.56,-0.03741,7e-05,4.1228]
[1779472692803,24.74,76689.41,2.56,-0.03711,6e-05,4.09651]
[1779472697838,24.72,76681.71,2.56,-0.03755,7e-05,4.13514]
[1779472702873,24.71,76682.28,2.56,-0.03744,7e-05,4.12559]
[1779472707907,24.7,76682.21,2.56,-0.03738,7e-05,4.11988]
[1779472712942,24.69,76681.37,2.56,-0.03733,7e-05,4.115]
[1779472717979,24.68,76678.62,2.56,-0.03744,7e-05,4.12503]
[1779472728052,24.66,76679.4,2.56,-0.03726,7e-05,4.10859]
[1779472733086,24.65,76673.96,2.56,-0.03756,7e-05,4.13526]
[1779472738122,24.63,76679.9,2.56,-0.03711,7e-05,4.09461]
[1779472743156,24.62,76678.78,2.56,-0.03712,7e-05,4.09541]
[1779472749207,24.61,76679.1,2.56,-0.03702,7e-05,4.08666]
[1779472754238,24.6,76675.86,2.56,-0.03717,7e-05,4.09983]
[1779472759273,24.59,76674.02,2.56,-0.03722,7e-05,4.10478]
[1779472764309,24.58,76675.06,2.56,-0.03709,7e-05,4.09292]
[1779472769345,24.57,76675.97,2.56,-0.03697,7e-05,4.08192]
[1779472774382,24.56,76677.83,2.56,-0.03675,6e-05,4.06178]
[1779472779417,24.55,76676.21,2.56,-0.0368,6e-05,4.06568]
[1779472784451,24.53,76675.55,2.56,-0.03678,6e-05,4.06401]
[1779472789486,24.52,76674.24,2.56,-0.0368,7e-05,4.06614]
[1779472794520,24.51,76675.39,2.56,-0.03666,6e-05,4.05291]
[1779472799556,24.5,76676.5,2.56,-0.03653,6e-05,4.04116]
[1779472804595,24.49,76676.51,2.56,-0.03647,6e-05,4.03586]
[1779472809631,24.48,76679.33,2.56,-0.03623,6e-05,4.01444]
[1779472814662,24.47,76684.34,2.56,-0.03586,6e-05,3.98085]
[1779472819697,24.47,76683.58,2.56,-0.03587,6e-05,3.98162]
[1779472824731,24.45,76682.9,2.56,-0.03584,6e-05,3.97941]
[1779472829767,24.43,76685.35,2.56,-0.03556,6e-05,3.95343]
[1779472834801,24.4,76679.8,2.56,-0.03567,6e-05,3.96266]
[1779472839810,24.32,76675.01,2.56,-0.03552,6e-05,3.94904]
[1779472844871,24.24,76674.72,2.56,-0.03513,6e-05,3.91303]
[1779472849908,24.18,76673.85,2.56,-0.03482,6e-05,3.88433]
[1779472854942,24.12,76674.07,2.56,-0.03446,6e-05,3.85195]
[1779472859978,24.07,76666.63,2.56,-0.03466,6e-05,3.86928]
[1779472865014,24.03,76665.23,2.56,-0.03448,6e-05,3.85335]
[1779472870048,24.01,76665.97,2.56,-0.03435,6e-05,3.84148]
[1779472875083,24.01,76664.72,2.56,-0.0344,6e-05,3.84591]
[1779472880120,24.0,76665.34,2.56,-0.03433,6e-05,3.83969]
[1779472885155,24.0,76654.41,2.56,-0.03499,6e-05,3.89968]
[1779472890192,23.99,76658.72,2.56,-0.03469,6e-05,3.87172]
[1779472895228,23.97,76659.48,2.56,-0.03447,6e-05,3.85088]
[1779472900263,23.96,76659.52,2.56,-0.03443,6e-05,3.84787]
[1779472904293,23.96,76673.11,2.56,-0.03357,6e-05,3.76844]
[1779472909329,23.95,76673.65,2.56,-0.03351,6e-05,3.76332]
[1779472915370,23.95,76674.27,2.56,-0.03345,6e-05,3.75745]
[1779472920405,23.93,76678.78,2.56,-0.03305,6e-05,3.72062]
[1779472925439,23.92,76683.31,2.56,-0.03275,6e-05,3.69383]
[1779472930441,23.91,76682.88,2.56,-0.03272,6e-05,3.69011]
[1779472935510,23.89,76687.02,2.56,-0.03233,6e-05,3.65429]
[1779472940546,23.88,76689.6,2.56,-0.0321,6e-05,3.6333]
[1779472946587,23.86,76688.26,2.56,-0.0321,6e-05,3.63308]
[1779472951623,23.84,76688.04,2.56,-0.032,6e-05,3.62247]
[1779472956657,23.83,76688.87,2.56,-0.03187,6e-05,3.61037]
[1779472961690,23.82,76698.11,2.56,-0.03128,6e-05,3.55552]
[1779472966726,23.82,76698.1,2.56,-0.03127,6e-05,3.55531]
[1779472971762,23.82,76696.32,2.56,-0.03137,6e-05,3.56418]
[1779472976796,23.82,76692.13,2.56,-0.03161,6e-05,3.58663]
[1779472981831,23.82,76696.18,2.56,-0.03137,6e-05,3.56391]
[1779472986867,23.82,76696.49,2.56,-0.03134,6e-05,3.56168]
[1779472991903,23.82,76696.06,2.56,-0.03136,6e-05,3.56359]
[1779472996937,23.81,76687.99,2.56,-0.03183,6e-05,3.60735]
[1779473001972,23.81,76686.65,2.56,-0.0319,6e-05,3.61392]
[1779473008019,23.81,76686.38,2.56,-0.03191,6e-05,3.61442]
[1779473013054,23.81,76684.06,2.56,-0.03201,6e-05,3.62292]
[1779473021088,23.81,76684.22,2.56,-0.03199,6e-05,3.62068]
[1779473027153,23.81,76684.69,2.56,-0.03195,6e-05,3.61706]
[1779473032188,23.8,76692.83,2.56,-0.03146,6e-05,3.57146]
[1779473037222,23.8,76691.52,2.56,-0.03153,6e-05,3.5781]
[1779473042257,23.8,76692.78,2.56,-0.03145,6e-05,3.57061]
[1779473047292,23.8,76689.92,2.56,-0.03161,6e-05,3.58549]
[1779473052327,23.8,76690.24,2.56,-0.03158,6e-05,3.58282]
[1779473057384,23.8,76691.83,2.56,-0.03148,6e-05,3.57316]
[1779473058264,23.8,76691.83,2.56,-0.03148,6e-05,3.57316]
[1779473058395,23.8,76688.26,2.56,-0.03168,6e-05,3.59255]
[1779473058928,23.8,76688.26,2.56,-0.03168,6e-05,3.59255]
[1779473059387,23.78,76646.34,2.56,-0.03418,6e-05,3.82241]
[1779473060401,23.78,76623.9,2.56,-0.03562,7e-05,3.95231]
[1779473061405,23.78,76611.23,2.56,-0.03644,7e-05,4.02651]
[1779473062534,23.78,76611.23,2.56,-0.03644,7e-05,4.02651]
[1779473062615,23.78,76609.21,2.56,-0.03657,7e-05,4.03759]
[1779473064180,23.78,76609.21,2.56,-0.03655,7e-05,4.0366]
[1779473064437,23.77,76606.66,2.56,-0.03671,7e-05,4.05086]
[1779473065437,23.77,76633.16,2.56,-0.03496,6e-05,3.89333]
[1779473066040,23.77,76633.16,2.56,-0.03496,6e-05,3.89333]
[1779473066443,23.77,76637.81,2.56,-0.03466,6e-05,3.86556]
[1779473067383,23.77,76637.81,2.56,-0.03466,6e-05,3.86556]
[1779473067485,23.77,76644.1,2.56,-0.03425,6e-05,3.82851]
[1779473069433,23.77,76644.1,2.56,-0.03424,6e-05,3.82788]
[1779473069505,23.77,76642.92,2.56,-0.03432,6e-05,3.83469]
[1779473072487,23.77,76651.28,2.56,-0.03374,6e-05,3.78062]
[1779473077522,23.79,76638.86,2.56,-0.03468,6e-05,3.86638]
[1779473082557,23.8,76638.31,2.56,-0.03475,6e-05,3.87329]
[1779473087592,23.86,76646.89,2.56,-0.03457,6e-05,3.85673]
[1779473092627,23.9,76652.41,2.56,-0.03445,6e-05,3.84613]
[1779473097662,23.92,76654.21,2.56,-0.03444,6e-05,3.8451]
[1779473102701,23.93,76644.33,2.56,-0.0351,6e-05,3.90545]
[1779473107734,23.93,76640.03,2.56,-0.0354,6e-05,3.93263]
[1779473110768,23.93,76652.37,2.56,-0.03463,6e-05,3.86274]
[1779473111764,23.94,76664.01,2.56,-0.03391,6e-05,3.79745]
[1779473116797,23.94,76659.21,2.56,-0.03422,6e-05,3.82589]
[1779473121833,23.97,76666.41,2.56,-0.03396,6e-05,3.80202]
[1779473126867,24.03,76672.84,2.56,-0.03387,6e-05,3.79426]
[1779473131904,24.09,76677.32,2.56,-0.03395,6e-05,3.80093]
[1779473136937,24.16,76677.45,2.56,-0.03431,6e-05,3.8336]
[1779473141974,24.22,76681.67,2.56,-0.03438,6e-05,3.84083]
[1779473147008,24.15,76682.41,2.56,-0.03397,6e-05,3.80289]
[1779473152043,24.08,76683.83,2.56,-0.03349,6e-05,3.75895]
[1779473157077,24.05,76683.31,2.56,-0.03334,6e-05,3.74454]
[1779473162112,24.04,76682.06,2.56,-0.03338,6e-05,3.74882]
[1779473167752,24.04,76683.11,2.56,-0.0333,6e-05,3.74074]
[1779473167857,24.04,76674.26,2.56,-0.03385,6e-05,3.79142]
[1779473168067,24.04,76674.26,2.56,-0.03385,6e-05,3.79142]
[1779473168080,24.04,76674.26,2.56,-0.03385,6e-05,3.79142]
[1779473168161,24.04,76674.26,2.56,-0.03385,6e-05,3.79142]
[1779473168174,24.04,76674.26,2.56,-0.03385,6e-05,3.79142]
[1779473168243,24.04,76674.26,2.56,-0.03385,6e-05,3.79142]
[1779473168299,24.04,76674.26,2.56,-0.03385,6e-05,3.79142]
[1779473168330,24.04,76658.28,2.56,-0.03487,6e-05,3.88419]
[1779473169627,24.04,76658.28,2.56,-0.03487,6e-05,3.88419]
[1779473169676,24.05,76656.6,2.56,-0.03498,6e-05,3.89444]
[1779473175210,24.05,76663.34,2.56,-0.03459,6e-05,3.85861]
[1779473180245,24.06,76662.27,2.56,-0.03469,6e-05,3.86783]
[1779473185281,24.06,76658.25,2.56,-0.03498,6e-05,3.89389]
[1779473190316,24.07,76661.69,2.56,-0.03479,6e-05,3.87702]
[1779473195352,24.07,76665.16,2.56,-0.03457,6e-05,3.85661]
[1779473200386,24.08,76665.12,2.56,-0.03458,6e-05,3.85754]
[1779473205422,24.07,76668.86,2.56,-0.03431,6e-05,3.83292]
[1779473210456,24.06,76674.3,2.56,-0.03394,6e-05,3.79847]
[1779473215492,24.06,76674.35,2.56,-0.03391,6e-05,3.79591]
[1779473220527,24.05,76674.42,2.56,-0.03387,6e-05,3.79268]
[1779473225563,24.05,76675.12,2.56,-0.03379,6e-05,3.78537]
[1779473230598,24.04,76676.67,2.56,-0.03367,6e-05,3.77438]
[1779473235635,24.04,76686.49,2.56,-0.03304,6e-05,3.7166]
[1779473240670,24.03,76688.79,2.56,-0.03288,6e-05,3.70155]
[1779473245706,24.03,76692.67,2.56,-0.03262,6e-05,3.67786]
[1779473250742,24.02,76689.39,2.56,-0.0328,6e-05,3.69395]
[1779473255778,24.02,76685.08,2.56,-0.033,6e-05,3.71222]
[1779473262819,24.01,76687.98,2.56,-0.03279,6e-05,3.69277]
[1779473267860,24.01,76688.45,2.56,-0.03274,6e-05,3.68789]
[1779473272898,24.01,76691.33,2.56,-0.03254,6e-05,3.66974]
[1779473277932,24.0,76694.49,2.56,-0.03233,6e-05,3.64981]
[1779473282970,24.0,76694.41,2.56,-0.03232,6e-05,3.64873]
[1779473288013,23.99,76693.65,2.56,-0.03234,6e-05,3.65102]
[1779473293039,23.99,76688.5,2.56,-0.03263,6e-05,3.67751]
[1779473298075,23.99,76689.08,2.56,-0.03257,6e-05,3.67218]
[1779473303109,23.98,76689.09,2.56,-0.03255,6e-05,3.67006]
[1779473308145,23.98,76689.21,2.56,-0.03252,6e-05,3.66736]
[1779473313181,23.97,76689.99,2.56,-0.03242,6e-05,3.65712]
[1779473318215,23.98,76690.71,2.56,-0.03241,6e-05,3.65648]
[1779473323253,23.99,76690.65,2.56,-0.03246,6e-05,3.66146]
[1779473328288,24.0,76690.69,2.56,-0.03251,6e-05,3.66583]
[1779473333321,24.01,76688.35,2.56,-0.0327,6e-05,3.68336]
[1779473338357,24.02,76678.53,2.56,-0.03335,6e-05,3.7426]
[1779473343392,24.02,76671.67,2.56,-0.03382,6e-05,3.78592]
[1779473348426,24.03,76676.78,2.56,-0.03354,6e-05,3.76077]
[1779473353450,24.04,76673.76,2.56,-0.03377,6e-05,3.78174]
[1779473358497,24.05,76672.99,2.56,-0.03386,6e-05,3.78995]
[1779473363532,24.05,76674.9,2.56,-0.03379,6e-05,3.78301]
[1779473368566,24.06,76678.02,2.56,-0.03363,6e-05,3.76923]
[1779473373603,24.07,76684.16,2.56,-0.03327,6e-05,3.7351]
[1779473378638,24.08,76689.09,2.56,-0.03302,6e-05,3.71246]
[1779473383677,24.08,76691.91,2.56,-0.03288,6e-05,3.69891]
[1779473388711,24.08,76686.95,2.56,-0.03315,6e-05,3.72406]
[1779473393747,24.07,76673.72,2.56,-0.03393,6e-05,3.79508]
[1779473398781,24.07,76670.07,2.56,-0.03412,6e-05,3.81312]
[1779473403816,24.06,76663.94,2.56,-0.03446,6e-05,3.84394]
[1779473408852,24.06,76667.93,2.56,-0.03425,6e-05,3.82419]
[1779473413888,24.07,76669.28,2.56,-0.03419,6e-05,3.81899]
[1779473416907,24.07,76682.93,2.56,-0.03337,6e-05,3.7446]
[1779473421942,24.08,76690.24,2.56,-0.03296,6e-05,3.70689]
[1779473426977,24.09,76693.54,2.56,-0.03282,6e-05,3.69343]
[1779473432014,24.09,76700.8,2.56,-0.03236,6e-05,3.65046]
[1779473437049,24.1,76701.75,2.56,-0.03235,6e-05,3.64963]
[1779473442092,24.1,76706.21,2.56,-0.0321,6e-05,3.62687]
[1779473447128,24.1,76705.45,2.56,-0.03212,6e-05,3.62897]
[1779473452167,24.1,76704.69,2.56,-0.0322,6e-05,3.63628]
[1779473457210,24.11,76702.3,2.56,-0.03236,6e-05,3.65079]
[1779473462239,24.1,76691.39,2.56,-0.033,6e-05,3.70918]
[1779473467272,24.1,76694.87,2.56,-0.03276,6e-05,3.68713]
[1779473472307,24.09,76693.37,2.56,-0.03282,6e-05,3.6928]
[1779473477342,24.09,76689.26,2.56,-0.03304,6e-05,3.71298]
[1779473482379,24.08,76689.48,2.56,-0.03299,6e-05,3.70894]
[1779473487411,24.08,76687.41,2.56,-0.03313,6e-05,3.72102]
[1779473491492,24.09,76688.16,2.56,-0.0331,6e-05,3.71833]
[1779473491881,24.09,76688.16,2.56,-0.0331,6e-05,3.71833]
[1779473492168,24.09,76688.16,2.56,-0.0331,6e-05,3.71833]
[1779473492269,24.09,76688.09,2.56,-0.03309,6e-05,3.71664]
[1779473498489,24.1,76688.96,2.56,-0.03309,6e-05,3.71697]
[1779473504534,24.11,76690.85,2.56,-0.03302,6e-05,3.71085]
[1779473509566,24.11,76686.93,2.56,-0.0333,6e-05,3.73612]
[1779473514601,24.12,76690.36,2.56,-0.03313,6e-05,3.72037]
[1779473517621,24.13,76701.48,2.56,-0.03248,6e-05,3.66094]
[1779473522656,24.12,76704.92,2.56,-0.03225,6e-05,3.63957]
[1779473527691,24.12,76703.82,2.56,-0.03229,6e-05,3.64331]
[1779473532726,24.11,76706.33,2.56,-0.03211,6e-05,3.62695]
[1779473537763,24.11,76708.35,2.56,-0.03198,6e-05,3.61435]
[1779473539143,24.11,76708.35,2.56,-0.03198,6e-05,3.61435]
[1779473539164,24.11,76708.35,2.56,-0.03198,6e-05,3.61435]
[1779473539232,24.11,76709.12,2.56,-0.03192,6e-05,3.60938]
[1779473544813,24.1,76706.89,2.56,-0.03203,6e-05,3.61969]
[1779473549845,24.1,76705.73,2.56,-0.03208,6e-05,3.62406]
[1779473554881,24.09,76704.69,2.56,-0.03209,6e-05,3.62389]
[1779473559915,24.09,76704.05,2.56,-0.03211,6e-05,3.62581]
[1779473564952,24.09,76703.75,2.56,-0.03211,6e-05,3.62545]
[1779473569990,24.08,76700.55,2.56,-0.03227,6e-05,3.64104]
[1779473575032,24.08,76699.45,2.56,-0.03232,6e-05,3.64493]
[1779473580066,24.07,76693.31,2.56,-0.03266,6e-05,3.67663]
[1779473585105,24.07,76686.39,2.56,-0.03305,6e-05,3.71261]
[1779473590138,24.06,76689.46,2.56,-0.03283,6e-05,3.69237]
[1779473595176,24.06,76696.61,2.56,-0.03238,6e-05,3.65097]
[1779473600208,24.06,76697.73,2.56,-0.03229,6e-05,3.6427]
[1779473605243,24.05,76705.42,2.56,-0.03182,6e-05,3.59871]
[1779473610280,24.05,76704.2,2.56,-0.03187,6e-05,3.60369]
[1779473615314,24.05,76704.54,2.56,-0.0318,6e-05,3.59659]
[1779473620350,24.04,76703.44,2.56,-0.03185,6e-05,3.60091]
[1779473625384,24.04,76702.99,2.56,-0.03186,6e-05,3.60166]
[1779473633441,24.03,76702.6,2.56,-0.03185,6e-05,3.60109]
[1779473638476,24.03,76701.82,2.56,-0.03188,6e-05,3.60368]
[1779473642504,24.03,76714.47,2.56,-0.03113,6e-05,3.5336]
[1779473648545,24.03,76713.28,2.56,-0.03118,6e-05,3.53865]
[1779473653581,24.02,76713.22,2.56,-0.03117,6e-05,3.53783]
[1779473658616,24.02,76716.72,2.56,-0.03096,6e-05,3.51766]
[1779473663651,24.02,76721.74,2.56,-0.03066,6e-05,3.4896]
[1779473668795,24.02,76725.3,2.56,-0.03045,6e-05,3.47036]
[1779473674729,24.02,76726.25,2.56,-0.03036,6e-05,3.46127]
[1779473679762,24.02,76725.49,2.56,-0.0304,6e-05,3.46512]
[1779473684798,24.02,76726.01,2.56,-0.03037,6e-05,3.46211]
[1779473689832,24.02,76724.99,2.56,-0.03043,6e-05,3.46736]
[1779473694867,24.02,76730.69,2.56,-0.0301,6e-05,3.43694]
[1779473699906,24.02,76734.47,2.56,-0.02989,6e-05,3.41695]
[1779473705946,24.01,76729.97,2.56,-0.03014,6e-05,3.44062]
[1779473707750,24.01,76729.38,2.56,-0.03017,6e-05,3.44372]
[1779473707960,24.01,76728.8,2.56,-0.03021,6e-05,3.44679]
[1779473712539,24.01,76727.86,2.56,-0.03026,6e-05,3.45169]
[1779473712640,24.01,76727.03,2.56,-0.03031,6e-05,3.4561]
[1779473718031,24.01,76723.72,2.56,-0.03049,6e-05,3.47356]
[1779473722933,24.01,76732.52,2.56,-0.02999,6e-05,3.42685]
[1779473723068,24.01,76732.8,2.56,-0.02998,6e-05,3.42543]
[1779473728106,24.01,76735.22,2.56,-0.02985,6e-05,3.41295]
[1779473733141,24.02,76731.67,2.56,-0.03002,6e-05,3.4285]
[1779473738176,24.02,76726.09,2.56,-0.03033,6e-05,3.45794]
[1779473743334,24.01,76715.92,2.56,-0.03091,6e-05,3.51203]
[1779473746239,24.01,76727.34,2.56,-0.03026,6e-05,3.45053]
[1779473751268,24.01,76722.56,2.56,-0.03053,6e-05,3.47584]
[1779473756304,24.01,76721.64,2.56,-0.03057,6e-05,3.4804]
[1779473761348,24.01,76722.15,2.56,-0.03055,6e-05,3.47804]
[1779473766371,24.01,76723.09,2.56,-0.03049,6e-05,3.47282]
[1779473771417,24.01,76723.8,2.56,-0.03045,6e-05,3.46879]
[1779473776453,24.01,76727.64,2.56,-0.03023,6e-05,3.4482]
[1779473781488,24.01,76736.97,2.56,-0.02971,6e-05,3.39909]
[1779473784509,24.02,76749.94,2.56,-0.02902,5e-05,3.33466]
[1779473789545,24.04,76759.13,2.56,-0.02863,5e-05,3.29734]
[1779473795586,24.06,76764.54,2.56,-0.02841,5e-05,3.27616]
[1779473800622,24.06,76768.67,2.56,-0.02821,5e-05,3.25634]
[1779473805657,24.07,76777.27,2.56,-0.02779,5e-05,3.2167]
[1779473810693,24.09,76779.2,2.56,-0.02779,5e-05,3.21627]
[1779473815728,24.09,76776.33,2.56,-0.02795,5e-05,3.23223]
[1779473820771,24.1,76776.21,2.56,-0.02798,5e-05,3.23444]
[1779473825804,24.1,76771.56,2.56,-0.02824,5e-05,3.25924]
[1779473831849,24.1,76774.56,2.56,-0.02809,5e-05,3.24575]
[1779473836881,24.1,76775.26,2.56,-0.02807,5e-05,3.24322]
[1779473841916,24.11,76783.65,2.56,-0.02764,5e-05,3.2024]
[1779473846953,24.11,76778.42,2.56,-0.02793,5e-05,3.23028]
[1779473851987,24.11,76781.98,2.56,-0.02773,5e-05,3.21057]
[1779473857023,24.12,76779.68,2.56,-0.02787,5e-05,3.22365]
[1779473862058,24.12,76780.07,2.56,-0.02786,5e-05,3.22318]
[1779473867093,24.12,76785.54,2.56,-0.0276,5e-05,3.19764]
[1779473873138,24.13,76791.82,2.56,-0.02729,5e-05,3.1682]
[1779473878173,24.13,76790.93,2.56,-0.02736,5e-05,3.1746]
[1779473883208,24.13,76783.67,2.56,-0.02775,5e-05,3.21272]
[1779473888243,24.14,76785.12,2.56,-0.02769,5e-05,3.20696]
[1779473893278,24.14,76781.44,2.56,-0.0279,5e-05,3.22661]
[1779473898312,24.14,76786.87,2.56,-0.02763,5e-05,3.2008]
[1779473903347,24.15,76786.03,2.56,-0.02769,5e-05,3.20649]
[1779473908382,24.15,76780.53,2.56,-0.02799,5e-05,3.23544]
[1779473913417,24.15,76781.04,2.56,-0.02795,5e-05,3.23078]
[1779473918452,24.15,76786.88,2.56,-0.02766,5e-05,3.20283]
[1779473923489,24.16,76790.42,2.56,-0.02749,5e-05,3.18678]
[1779473928524,24.16,76785.9,2.56,-0.02774,5e-05,3.21089]
[1779473933559,24.16,76785.32,2.56,-0.02779,5e-05,3.21549]
[1779473938599,24.17,76789.41,2.56,-0.02759,5e-05,3.1962]
[1779473943635,24.17,76786.55,2.56,-0.02775,5e-05,3.21203]
[1779473948686,24.17,76789.32,2.56,-0.02763,5e-05,3.19992]
[1779473954718,24.18,76792.04,2.56,-0.0275,5e-05,3.18791]
[1779473959754,24.18,76798.93,2.56,-0.02716,5e-05,3.15545]
[1779473964793,24.18,76799.3,2.56,-0.02717,5e-05,3.15574]
[1779473969826,24.19,76805.35,2.56,-0.02687,5e-05,3.12735]
[1779473970832,24.19,76793.08,2.56,-0.02751,5e-05,3.18839]
[1779473975866,24.19,76785.91,2.56,-0.02787,5e-05,3.22239]
[1779473980900,24.19,76786.45,2.56,-0.02786,5e-05,3.22121]
[1779473985938,24.2,76791.15,2.56,-0.02762,5e-05,3.19899]
[1779473990972,24.2,76787.5,2.56,-0.02783,5e-05,3.21874]
[1779473996010,24.2,76784.53,2.56,-0.028,5e-05,3.23485]
[1779474001045,24.21,76784.55,2.56,-0.02801,5e-05,3.23617]
[1779474006080,24.21,76786.24,2.56,-0.02794,5e-05,3.22896]
[1779474011115,24.21,76783.24,2.56,-0.0281,5e-05,3.24505]
[1779474016150,24.21,76782.68,2.56,-0.02815,5e-05,3.24902]
[1779474021185,24.22,76782.98,2.56,-0.02814,5e-05,3.24863]
[1779474026235,24.22,76782.34,2.56,-0.02819,5e-05,3.25319]
[1779474031257,24.22,76775.15,2.56,-0.02855,5e-05,3.28693]
[1779474036291,24.22,76777.51,2.56,-0.02843,5e-05,3.27569]
[1779474041327,24.22,76778.0,2.56,-0.02842,5e-05,3.27404]
[1779474046362,24.22,76778.46,2.56,-0.0284,5e-05,3.27272]
[1779474051397,24.23,76778.31,2.56,-0.02842,5e-05,3.27417]
[1779474056431,24.23,76780.06,2.56,-0.02833,5e-05,3.26615]
[1779474061466,24.23,76784.87,2.56,-0.02809,5e-05,3.24276]
[1779474066501,24.23,76790.92,2.56,-0.02778,5e-05,3.21361]
[1779474071536,24.23,76799.2,2.56,-0.02737,5e-05,3.17366]
[1779474076572,24.24,76800.84,2.56,-0.0273,5e-05,3.16731]
[1779474081608,24.24,76802.29,2.56,-0.02724,5e-05,3.16134]
[1779474086642,24.24,76809.54,2.56,-0.02688,5e-05,3.12719]
[1779474091676,24.25,76807.62,2.56,-0.02697,5e-05,3.13499]
[1779474096711,24.25,76810.81,2.56,-0.02682,5e-05,3.12093]
[1779474103765,24.26,76810.97,2.56,-0.02684,5e-05,3.12247]
[1779474108795,24.26,76815.04,2.56,-0.02665,5e-05,3.10427]
[1779474114839,24.26,76811.25,2.56,-0.02686,5e-05,3.12485]
[1779474119875,24.27,76811.29,2.56,-0.02688,5e-05,3.1263]
[1779474124910,24.27,76812.26,2.56,-0.02685,5e-05,3.12318]
[1779474129946,24.27,76809.6,2.56,-0.027,5e-05,3.13788]
[1779474134980,24.28,76810.31,2.56,-0.02698,5e-05,3.13596]
[1779474140020,24.28,76809.48,2.56,-0.02704,5e-05,3.14156]
[1779474145052,24.28,76807.08,2.56,-0.02717,5e-05,3.15486]
[1779474150091,24.29,76799.76,2.56,-0.02757,5e-05,3.19236]
[1779474155123,24.29,76799.15,2.56,-0.02758,5e-05,3.19338]
[1779474160157,24.29,76800.34,2.56,-0.02753,5e-05,3.18858]
[1779474165193,24.29,76803.33,2.56,-0.02739,5e-05,3.17501]
[1779474170228,24.3,76804.17,2.56,-0.02736,5e-05,3.17211]
[1779474175264,24.3,76818.9,2.56,-0.02662,5e-05,3.10126]
[1779474180298,24.3,76820.42,2.56,-0.02657,5e-05,3.0957]
[1779474185334,24.31,76812.8,2.56,-0.02697,5e-05,3.13457]
[1779474190367,24.31,76812.97,2.56,-0.02698,5e-05,3.13531]
[1779474195404,24.31,76816.25,2.56,-0.02683,5e-05,3.12124]
[1779474200440,24.32,76812.52,2.56,-0.02703,5e-05,3.14073]
[1779474205475,24.32,76814.98,2.56,-0.02692,5e-05,3.13018]
[1779474210511,24.32,76814.92,2.56,-0.02694,5e-05,3.132]
[1779474215545,24.33,76813.25,2.56,-0.02702,5e-05,3.13839]
[1779474221588,24.33,76813.43,2.56,-0.02703,5e-05,3.13925]
[1779474227629,24.33,76813.75,2.56,-0.02703,5e-05,3.13941]
[1779474232664,24.34,76814.45,2.56,-0.02701,5e-05,3.13739]
[1779474239753,24.34,76814.56,2.56,-0.02702,5e-05,3.13883]
[1779474245755,24.34,76808.61,2.56,-0.02734,5e-05,3.16958]
[1779474250791,24.35,76809.7,2.56,-0.0273,5e-05,3.16539]
[1779474255826,24.35,76809.27,2.56,-0.02733,5e-05,3.16869]
[1779474261869,24.35,76809.83,2.56,-0.02732,5e-05,3.16734]
[1779474267911,24.36,76810.5,2.56,-0.0273,5e-05,3.16548]
[1779474272944,24.36,76815.41,2.56,-0.02703,5e-05,3.13945]
[1779474280040,24.36,76815.48,2.56,-0.02705,5e-05,3.14107]
[1779474286038,24.37,76814.79,2.56,-0.0271,5e-05,3.14613]
[1779474291072,24.37,76815.4,2.56,-0.02709,5e-05,3.14452]
[1779474296108,24.37,76814.87,2.56,-0.02713,5e-05,3.14849]
[1779474301145,24.37,76813.16,2.56,-0.02723,5e-05,3.1582]
[1779474306179,24.38,76811.56,2.56,-0.02732,5e-05,3.16731]
[1779474311212,24.38,76810.67,2.56,-0.02738,5e-05,3.17289]
[1779474316249,24.38,76810.89,2.56,-0.02738,5e-05,3.17325]
[1779474321285,24.38,76810.44,2.56,-0.02742,5e-05,3.17666]
[1779474326321,24.39,76809.92,2.56,-0.02746,5e-05,3.18044]
[1779474338404,24.39,76809.99,2.56,-0.02746,5e-05,3.17961]
[1779474343440,24.4,76810.82,2.56,-0.02743,5e-05,3.17669]
[1779474348474,24.4,76809.33,2.56,-0.02752,5e-05,3.18526]
[1779474354517,24.4,76808.92,2.56,-0.02755,5e-05,3.18866]
[1779474359552,24.4,76808.96,2.56,-0.02756,5e-05,3.1896]
[1779474365595,24.41,76809.05,2.56,-0.02757,5e-05,3.19051]
[1779474370631,24.41,76808.66,2.56,-0.0276,5e-05,3.19355]
[1779474375665,24.41,76810.44,2.56,-0.02752,5e-05,3.18585]
[1779474380757,24.41,76812.95,2.56,-0.02741,5e-05,3.17465]
[1779474387749,24.42,76812.34,2.56,-0.02745,5e-05,3.17938]
[1779474400902,24.42,76811.78,2.56,-0.02749,5e-05,3.18196]
[1779474403861,24.43,76796.98,2.56,-0.02827,5e-05,3.25618]
[1779474408897,24.43,76797.24,2.56,-0.02826,5e-05,3.25547]
[1779474413931,24.43,76797.25,2.56,-0.02827,5e-05,3.25603]
[1779474418967,24.43,76787.28,2.56,-0.0288,5e-05,3.30686]
[1779474424001,24.43,76788.25,2.56,-0.02875,5e-05,3.30212]
[1779474429036,24.43,76787.78,2.56,-0.02878,5e-05,3.30463]
[1779474434074,24.43,76789.52,2.56,-0.02869,5e-05,3.29601]
[1779474439108,24.43,76795.96,2.56,-0.02835,5e-05,3.2638]
[1779474444149,24.43,76788.11,2.56,-0.02877,5e-05,3.30379]
[1779474451196,24.43,76783.79,2.56,-0.02897,5e-05,3.32233]
[1779474456232,24.43,76784.85,2.56,-0.02892,5e-05,3.3169]
[1779474461329,24.43,76784.92,2.56,-0.02891,5e-05,3.31653]
[1779474467308,24.43,76782.12,2.56,-0.02906,5e-05,3.33082]
[1779474472344,24.43,76780.96,2.56,-0.02913,5e-05,3.33675]
[1779474477383,24.43,76781.63,2.56,-0.02909,5e-05,3.33335]
[1779474482418,24.43,76783.1,2.56,-0.02901,5e-05,3.3259]
[1779474487451,24.43,76766.08,2.56,-0.02994,6e-05,3.41329]
[1779474492487,24.43,76762.09,2.56,-0.03015,6e-05,3.43338]
[1779474494500,24.43,76751.24,2.56,-0.03076,6e-05,3.48987]
[1779474499535,24.43,76746.21,2.56,-0.03103,6e-05,3.51516]
[1779474503563,24.42,76733.72,2.56,-0.03174,6e-05,3.58055]
[1779474508599,24.42,76728.21,2.56,-0.03204,6e-05,3.60837]
[1779474513635,24.42,76726.76,2.56,-0.03207,6e-05,3.61072]
[1779474518669,24.41,76727.2,2.56,-0.03202,6e-05,3.60613]
[1779474520682,24.41,76737.63,2.56,-0.03141,6e-05,3.5498]
[1779474526725,24.41,76743.49,2.56,-0.03106,6e-05,3.51718]
[1779474531827,24.41,76745.55,2.56,-0.03093,6e-05,3.50515]
[1779474537801,24.4,76747.33,2.56,-0.03082,6e-05,3.49449]
[1779474541899,24.4,76732.98,2.56,-0.03163,6e-05,3.57004]
[1779474547871,24.4,76727.11,2.56,-0.03195,6e-05,3.59944]
[1779474552907,24.39,76726.51,2.56,-0.03197,6e-05,3.6008]
[1779474557944,24.39,76728.45,2.56,-0.03183,6e-05,3.58853]
[1779474562987,24.39,76728.2,2.56,-0.03183,6e-05,3.58823]
[1779474568022,24.38,76725.72,2.56,-0.03196,6e-05,3.60002]
[1779474573057,24.38,76725.31,2.56,-0.03194,6e-05,3.5971]
[1779474578092,24.38,76724.94,2.56,-0.03194,6e-05,3.59758]
[1779474583127,24.37,76731.82,2.56,-0.03153,6e-05,3.55914]
[1779474588343,24.37,76733.5,2.56,-0.03142,6e-05,3.5492]
[1779474594203,24.37,76730.98,2.56,-0.03154,6e-05,3.56084]
[1779474601252,24.36,76732.2,2.56,-0.03145,6e-05,3.5519]
[1779474607297,24.36,76723.99,2.56,-0.03191,6e-05,3.59431]
[1779474612412,24.36,76723.1,2.56,-0.03194,6e-05,3.59725]
[1779474615356,24.35,76736.81,2.56,-0.03113,6e-05,3.52263]
[1779474620389,24.35,76736.32,2.56,-0.03115,6e-05,3.52399]
[1779474626432,24.35,76732.12,2.56,-0.03137,6e-05,3.54471]
[1779474626776,24.35,76732.12,2.56,-0.03137,6e-05,3.54471]
[1779474627439,24.35,76733.23,2.56,-0.0313,6e-05,3.53848]
[1779474628748,24.35,76732.93,2.56,-0.03131,6e-05,3.5395]
[1779474629453,24.35,76732.49,2.56,-0.03134,6e-05,3.54155]
[1779474634489,24.34,76722.2,2.56,-0.03189,6e-05,3.59207]
[1779474638518,24.34,76705.71,2.56,-0.03285,6e-05,3.67993]
[1779474643556,24.36,76689.28,2.56,-0.03395,6e-05,3.78057]
[1779474645572,24.37,76677.78,2.56,-0.03474,6e-05,3.85166]
[1779474650600,24.38,76669.7,2.56,-0.03531,6e-05,3.90343]
[1779474655636,24.39,76679.8,2.56,-0.03469,6e-05,3.84794]
[1779474660670,24.39,76679.81,2.56,-0.03473,6e-05,3.85079]
[1779474665709,24.4,76678.69,2.56,-0.03482,6e-05,3.85909]
[1779474670745,24.39,76689.64,2.56,-0.03412,6e-05,3.79647]
[1779474675782,24.39,76692.31,2.56,-0.03392,6e-05,3.7779]
[1779474680823,24.38,76693.97,2.56,-0.03378,6e-05,3.76505]
[1779474685857,24.37,76699.23,2.56,-0.03342,6e-05,3.73234]
[1779474690892,24.37,76693.53,2.56,-0.03373,6e-05,3.76059]
[1779474695927,24.36,76707.07,2.56,-0.03284,6e-05,3.67855]
[1779474700962,24.36,76707.56,2.56,-0.0328,6e-05,3.67501]
[1779474705998,24.36,76701.36,2.56,-0.03321,6e-05,3.71185]
[1779474711033,24.37,76701.92,2.56,-0.03321,6e-05,3.712]
[1779474716068,24.38,76702.54,2.56,-0.0332,6e-05,3.71175]
[1779474721102,24.38,76702.08,2.56,-0.03327,6e-05,3.71744]
[1779474726139,24.39,76706.0,2.56,-0.03306,6e-05,3.69893]
[1779474729159,24.39,76716.77,2.56,-0.03241,6e-05,3.63943]
[1779474734194,24.38,76718.58,2.56,-0.03228,6e-05,3.62687]
[1779474739241,24.38,76711.81,2.56,-0.03265,6e-05,3.66117]
[1779474744265,24.37,76709.23,2.56,-0.03277,6e-05,3.67234]
[1779474749299,24.36,76708.93,2.56,-0.03276,6e-05,3.67096]
[1779474754335,24.36,76709.65,2.56,-0.03265,6e-05,3.66042]
[1779474759369,24.35,76707.72,2.56,-0.03274,6e-05,3.668]
[1779474765412,24.35,76703.42,2.56,-0.033,6e-05,3.69177]
[1779474770447,24.36,76702.51,2.56,-0.03308,6e-05,3.69994]
[1779474775482,24.37,76703.96,2.56,-0.03303,6e-05,3.69516]
[1779474780517,24.37,76704.39,2.56,-0.03304,6e-05,3.69597]
[1779474785552,24.38,76708.16,2.56,-0.03285,6e-05,3.67846]
[1779474790594,24.38,76712.72,2.56,-0.03261,6e-05,3.65686]
[1779474791602,24.39,76700.11,2.56,-0.03338,6e-05,3.72696]
[1779474795629,24.39,76689.61,2.56,-0.03405,6e-05,3.78765]
[1779474800669,24.4,76687.45,2.56,-0.03421,6e-05,3.80221]
[1779474805699,24.4,76681.69,2.56,-0.03459,6e-05,3.83703]
[1779474810734,24.4,76678.27,2.56,-0.03483,6e-05,3.85861]
[1779474815769,24.41,76679.97,2.56,-0.03472,6e-05,3.84751]
[1779474820805,24.41,76675.1,2.56,-0.03505,6e-05,3.87794]
[1779474825840,24.42,76668.52,2.56,-0.0355,6e-05,3.9176]
[1779474831882,24.42,76667.12,2.56,-0.03561,6e-05,3.92797]
[1779474837923,24.43,76667.58,2.56,-0.03561,6e-05,3.92772]
[1779474842958,24.43,76667.63,2.56,-0.03563,6e-05,3.92939]
[1779474846996,24.44,76657.17,2.56,-0.03636,7e-05,3.99453]
[1779474852026,24.45,76655.67,2.56,-0.03653,7e-05,4.00979]
[1779474854139,24.45,76638.78,2.56,-0.03765,7e-05,4.10926]
[1779474860084,24.45,76640.35,2.56,-0.03755,7e-05,4.1007]
[1779474865119,24.46,76646.98,2.56,-0.03712,7e-05,4.06217]
[1779474870154,24.46,76649.68,2.56,-0.03695,7e-05,4.04717]
[1779474874280,24.45,76658.06,2.56,-0.03635,7e-05,3.99287]
[1779474880223,24.46,76665.18,2.56,-0.03591,6e-05,3.95357]
[1779474885259,24.46,76660.53,2.56,-0.03622,6e-05,3.98204]
[1779474890302,24.46,76663.54,2.56,-0.03605,6e-05,3.96667]
[1779474895337,24.47,76670.1,2.56,-0.03565,6e-05,3.9305]
[1779474900372,24.47,76670.28,2.56,-0.03566,6e-05,3.93145]
[1779474905408,24.47,76664.63,2.56,-0.03604,6e-05,3.9658]
[1779474910442,24.48,76663.95,2.56,-0.0361,6e-05,3.97135]
[1779474915476,24.48,76660.55,2.56,-0.03634,6e-05,3.99257]
[1779474920512,24.48,76662.63,2.56,-0.03622,6e-05,3.9821]
[1779474924655,24.49,76644.41,2.56,-0.03743,7e-05,4.08961]
[1779474930541,24.49,76646.75,2.56,-0.03729,7e-05,4.07661]
[1779474930577,24.49,76646.75,2.56,-0.03729,7e-05,4.07661]
[1779474930592,24.49,76646.32,2.56,-0.03732,7e-05,4.07929]
[1779474931595,24.49,76628.59,2.56,-0.03848,7e-05,4.18036]
[1779474933150,24.49,76625.26,2.56,-0.0387,7e-05,4.2003]
[1779474933610,24.49,76624.59,2.56,-0.03874,7e-05,4.20359]
[1779474934378,24.49,76624.59,2.56,-0.03874,7e-05,4.20359]
[1779474934726,24.49,76625.22,2.56,-0.0387,7e-05,4.19974]
[1779474935864,24.49,76625.22,2.56,-0.0387,7e-05,4.19974]
[1779474935882,24.49,76625.22,2.56,-0.0387,7e-05,4.19974]
[1779474935960,24.48,76625.34,2.56,-0.03868,7e-05,4.19829]
[1779474937446,24.48,76625.34,2.56,-0.03868,7e-05,4.19829]
[1779474937633,24.48,76625.34,2.56,-0.03868,7e-05,4.19829]
[1779474937735,24.48,76629.65,2.56,-0.03839,7e-05,4.17244]
[1779474940730,24.48,76638.6,2.56,-0.03778,7e-05,4.119]
[1779474940770,24.49,76641.26,2.56,-0.03761,7e-05,4.10415]
[1779474944378,24.48,76640.9,2.56,-0.03762,7e-05,4.10525]
[1779474944801,24.48,76641.51,2.56,-0.03757,7e-05,4.1004]
[1779474950740,24.47,76637.26,2.56,-0.03777,7e-05,4.11828]
[1779474955773,24.46,76643.12,2.56,-0.03731,7e-05,4.07741]
[1779474960809,24.44,76637.55,2.56,-0.03761,7e-05,4.10412]
[1779474965844,24.43,76647.54,2.56,-0.03688,7e-05,4.03931]
[1779474970881,24.42,76641.57,2.56,-0.03721,7e-05,4.06857]
[1779474972892,24.42,76663.03,2.56,-0.03578,6e-05,3.94139]
[1779474977930,24.41,76659.83,2.56,-0.03593,6e-05,3.95488]
[1779474981957,24.4,76647.72,2.56,-0.03668,7e-05,4.02118]
[1779474986991,24.39,76649.66,2.56,-0.03649,7e-05,4.00443]
[1779474992038,24.38,76651.87,2.56,-0.03626,7e-05,3.98266]
[1779474995057,24.37,76641.1,2.56,-0.03692,7e-05,4.04121]
[1779475000086,24.36,76634.08,2.56,-0.03731,7e-05,4.07658]
[1779475005237,24.35,76635.11,2.56,-0.03718,7e-05,4.06441]
[1779475011733,24.34,76629.78,2.56,-0.03747,7e-05,4.08986]
[1779475017214,24.32,76623.28,2.56,-0.0378,7e-05,4.1196]
[1779475022252,24.32,76623.54,2.56,-0.03778,7e-05,4.11701]
[1779475027285,24.32,76624.44,2.56,-0.03772,7e-05,4.1119]
[1779475031671,24.32,76623.62,2.56,-0.03777,7e-05,4.11692]
[1779475031698,24.32,76623.62,2.56,-0.03777,7e-05,4.11692]
[1779475031706,24.32,76623.62,2.56,-0.03777,7e-05,4.11692]
[1779475031721,24.32,76623.62,2.56,-0.03777,7e-05,4.11692]
[1779475031800,24.32,76619.91,2.56,-0.03803,7e-05,4.1391]
[1779475033328,24.32,76609.86,2.56,-0.03871,7e-05,4.19951]
[1779475037355,24.31,76598.18,2.56,-0.03947,7e-05,4.26588]
[1779475039370,24.31,76577.26,2.56,-0.04095,7e-05,4.39401]
[1779475040447,24.31,76577.26,2.56,-0.04095,7e-05,4.39401]
[1779475040516,24.31,76574.93,2.56,-0.04112,7e-05,4.40854]
[1779475042628,24.31,76574.93,2.56,-0.04111,7e-05,4.40771]
[1779475042663,24.31,76550.47,2.56,-0.04291,8e-05,4.56172]
[1779475043262,24.31,76550.47,2.56,-0.04291,8e-05,4.56172]
[1779475043401,24.31,76550.41,2.56,-0.04291,8e-05,4.5621]
[1779475046442,24.28,76537.36,2.56,-0.04375,8e-05,4.6325]
[1779475048456,24.24,76527.9,2.56,-0.04421,8e-05,4.67114]
[1779475050470,24.21,76519.62,2.56,-0.04464,8e-05,4.70748]
[1779475051569,24.21,76519.62,2.56,-0.04464,8e-05,4.70748]
[1779475051585,24.21,76519.62,2.56,-0.04464,8e-05,4.70748]
[1779475051595,24.21,76519.62,2.56,-0.04464,8e-05,4.70748]
[1779475051686,24.19,76514.18,2.56,-0.04493,8e-05,4.73042]
[1779475055616,24.13,76505.83,2.56,-0.04515,8e-05,4.74924]
[1779475057944,24.11,76505.83,2.56,-0.04505,8e-05,4.74021]
[1779475057980,24.11,76509.07,2.56,-0.04479,8e-05,4.71823]
[1779475060541,24.07,76519.0,2.56,-0.04374,8e-05,4.62966]
[1779475062034,24.07,76519.0,2.56,-0.04374,8e-05,4.62966]
[1779475062080,24.06,76532.73,2.56,-0.04262,8e-05,4.53439]
[1779475064571,24.06,76545.16,2.56,-0.04167,7e-05,4.45343]
[1779475065689,24.05,76569.68,2.56,-0.03988,7e-05,4.29924]
[1779475071619,24.04,76570.53,2.56,-0.03972,7e-05,4.28498]
[1779475075759,24.03,76555.72,2.56,-0.04073,7e-05,4.37284]
[1779475081709,24.01,76560.87,2.56,-0.04023,7e-05,4.32948]
[1779475083252,24.01,76558.09,2.56,-0.04044,7e-05,4.34687]
[1779475083392,24.01,76558.09,2.56,-0.04044,7e-05,4.34687]
[1779475083395,24.01,76558.09,2.56,-0.04044,7e-05,4.34687]
[1779475083403,24.01,76558.09,2.56,-0.04044,7e-05,4.34687]
[1779475083726,24.01,76542.02,2.56,-0.04159,7e-05,4.44674]
[1779475085094,24.01,76542.02,2.56,-0.04159,7e-05,4.44674]
[1779475084735,24.0,76532.12,2.56,-0.04229,8e-05,4.50643]
[1779475085831,24.0,76528.48,2.56,-0.04254,8e-05,4.52798]
[1779475091782,23.92,76531.97,2.56,-0.04177,7e-05,4.46124]
[1779475096821,23.9,76527.2,2.56,-0.04203,8e-05,4.48311]
[1779475101855,23.89,76530.36,2.56,-0.04169,7e-05,4.45417]
[1779475102862,23.85,76517.51,2.56,-0.04244,8e-05,4.51853]
[1779475107898,23.78,76525.61,2.56,-0.04136,7e-05,4.4253]
[1779475111925,23.77,76535.33,2.56,-0.04053,7e-05,4.35326]
[1779475116051,23.76,76549.97,2.56,-0.03941,7e-05,4.25542]
[1779475121997,23.74,76546.88,2.56,-0.03954,7e-05,4.26648]
[1779475127031,23.73,76546.76,2.56,-0.03946,7e-05,4.26019]
[1779475129044,23.72,76560.2,2.56,-0.03848,7e-05,4.17416]
[1779475134080,23.71,76563.25,2.56,-0.0382,7e-05,4.14941]
[1779475136806,23.71,76563.39,2.56,-0.03816,7e-05,4.14624]
[1779475136823,23.71,76563.39,2.56,-0.03816,7e-05,4.14624]
[1779475137225,23.71,76563.39,2.56,-0.03816,7e-05,4.14624]
[1779475137231,23.71,76563.39,2.56,-0.03816,7e-05,4.14624]
[1779475137102,23.71,76563.63,2.56,-0.03813,7e-05,4.14362]
[1779475137278,23.71,76563.63,2.56,-0.03813,7e-05,4.14362]
[1779475138109,23.71,76581.56,2.56,-0.03688,7e-05,4.03333]
[1779475140486,23.7,76586.85,2.56,-0.03651,7e-05,4.00056]
[1779475141131,23.7,76587.9,2.56,-0.03642,7e-05,3.99246]
[1779475146165,23.69,76588.69,2.56,-0.03632,7e-05,3.98332]
[1779475151199,23.68,76588.16,2.56,-0.03631,7e-05,3.98208]
[1779475156234,23.68,76586.88,2.56,-0.03634,7e-05,3.98524]
[1779475161270,23.67,76584.98,2.56,-0.03642,7e-05,3.99222]
[1779475166426,23.66,76588.28,2.56,-0.03615,7e-05,3.96788]
[1779475167386,23.66,76588.28,2.56,-0.03615,7e-05,3.96788]
[1779475168226,23.66,76588.28,2.56,-0.03615,7e-05,3.96788]
[1779475168278,23.66,76588.28,2.56,-0.03615,7e-05,3.96788]
[1779475168332,23.66,76625.84,2.56,-0.03368,6e-05,3.74611]
[1779475169339,23.65,76641.61,2.56,-0.03269,6e-05,3.65588]
[1779475172812,23.65,76634.35,2.56,-0.0331,6e-05,3.69276]
[1779475172842,23.65,76629.68,2.56,-0.03339,6e-05,3.71898]
[1779475174394,23.65,76619.72,2.56,-0.03402,6e-05,3.77619]
[1779475175401,23.65,76610.94,2.56,-0.03458,6e-05,3.8266]
[1779475177481,23.65,76604.53,2.56,-0.03499,7e-05,3.86348]
[1779475177896,23.65,76605.14,2.56,-0.03494,7e-05,3.85855]
[1779475183460,23.64,76606.45,2.56,-0.03481,7e-05,3.84747]
[1779475189149,23.64,76612.63,2.56,-0.03438,6e-05,3.80836]
[1779475193529,23.63,76626.18,2.56,-0.03349,6e-05,3.72749]
[1779475198563,23.63,76630.63,2.56,-0.03319,6e-05,3.70005]
[1779475203599,23.62,76636.63,2.56,-0.03279,6e-05,3.66403]
[1779475206619,23.62,76624.68,2.56,-0.03353,6e-05,3.73096]
[1779475211654,23.62,76623.03,2.56,-0.03361,6e-05,3.73818]
[1779475216769,23.61,76623.78,2.56,-0.03353,6e-05,3.73105]
[1779475222732,23.61,76629.62,2.56,-0.03314,6e-05,3.69554]
[1779475227819,23.6,76627.41,2.56,-0.03325,6e-05,3.70605]
[1779475233819,23.6,76632.18,2.56,-0.03289,6e-05,3.67246]
[1779475238853,23.59,76636.9,2.56,-0.03258,6e-05,3.64401]
[1779475243888,23.59,76635.87,2.56,-0.03263,6e-05,3.64811]
[1779475248925,23.59,76636.25,2.56,-0.03259,6e-05,3.64426]
[1779475253958,23.58,76636.21,2.56,-0.03257,6e-05,3.64282]
[1779475258994,23.59,76631.05,2.56,-0.03293,6e-05,3.67541]
[1779475262016,23.59,76620.2,2.56,-0.03363,6e-05,3.73929]
[1779475265037,23.6,76604.23,2.56,-0.03467,6e-05,3.83304]
[1779475266989,23.6,76599.78,2.56,-0.03497,7e-05,3.86009]
[1779475267247,23.6,76599.3,2.56,-0.035,7e-05,3.86291]
[1779475272099,23.61,76587.29,2.56,-0.03589,7e-05,3.9427]
[1779475277309,23.63,76577.29,2.56,-0.03665,7e-05,4.01023]
[1779475283176,23.64,76576.26,2.56,-0.03678,7e-05,4.02244]
[1779475288211,23.65,76576.8,2.56,-0.03683,7e-05,4.0263]
[1779475293246,23.66,76575.98,2.56,-0.03692,7e-05,4.03344]
[1779475298284,23.66,76573.71,2.56,-0.03708,7e-05,4.04757]
[1779475302309,23.66,76585.16,2.56,-0.03629,7e-05,3.97811]
[1779475307521,23.67,76587.41,2.56,-0.03615,7e-05,3.96557]
[1779475313387,23.68,76588.7,2.56,-0.03615,7e-05,3.96549]
[1779475316735,23.69,76590.34,2.56,-0.03608,7e-05,3.95956]
[1779475316942,23.69,76590.34,2.56,-0.03608,7e-05,3.95956]
[1779475316964,23.69,76590.34,2.56,-0.03608,7e-05,3.95956]
[1779475317415,23.69,76586.35,2.56,-0.03637,7e-05,3.98464]
[1779475322451,23.7,76589.1,2.56,-0.03625,7e-05,3.97437]
[1779475326479,23.71,76575.74,2.56,-0.03721,7e-05,4.05947]
[1779475329011,23.71,76573.98,2.56,-0.03735,7e-05,4.07238]
[1779475329051,23.71,76573.98,2.56,-0.03735,7e-05,4.07238]
[1779475333423,23.72,76577.7,2.56,-0.03715,7e-05,4.0544]
[1779475333528,23.72,76577.64,2.56,-0.03717,7e-05,4.05591]
[1779475338563,23.73,76576.62,2.56,-0.0373,7e-05,4.06781]
[1779475344611,23.75,76571.24,2.56,-0.03775,7e-05,4.10707]
[1779475349646,23.76,76571.67,2.56,-0.03778,7e-05,4.10994]
[1779475354681,23.77,76574.79,2.56,-0.03759,7e-05,4.09273]
[1779475356888,23.77,76574.06,2.56,-0.03766,7e-05,4.09828]
[1779475356907,23.77,76574.06,2.56,-0.03766,7e-05,4.09828]
[1779475356996,23.77,76574.06,2.56,-0.03766,7e-05,4.09828]
[1779475357008,23.77,76583.49,2.56,-0.03702,7e-05,4.0423]
[1779475361798,23.78,76587.37,2.56,-0.03681,7e-05,4.02379]
[1779475361823,23.78,76589.06,2.56,-0.03671,7e-05,4.01488]
[1779475367947,23.8,76590.25,2.56,-0.03671,7e-05,4.01518]
[1779475373823,23.81,76589.36,2.56,-0.03686,7e-05,4.02785]
[1779475376843,23.82,76578.98,2.56,-0.0376,7e-05,4.09399]
[1779475381877,23.83,76579.41,2.56,-0.03764,7e-05,4.09685]
[1779475387493,23.83,76580.0,2.56,-0.03765,7e-05,4.09765]
[1779475392957,23.85,76584.78,2.56,-0.0374,7e-05,4.07636]
[1779475398157,23.86,76589.13,2.56,-0.03717,7e-05,4.05576]
[1779475404032,23.87,76580.5,2.56,-0.03784,7e-05,4.11472]
[1779475409069,23.88,76577.23,2.56,-0.03812,7e-05,4.13967]
[1779475414101,23.89,76577.87,2.56,-0.0381,7e-05,4.13695]
[1779475419137,23.9,76581.1,2.56,-0.03793,7e-05,4.1223]
[1779475424172,23.91,76578.75,2.56,-0.03815,7e-05,4.14173]
[1779475429206,23.92,76575.99,2.56,-0.0384,7e-05,4.16349]
[1779475434243,23.93,76575.56,2.56,-0.03849,7e-05,4.17091]
[1779475438447,23.94,76562.01,2.56,-0.03949,7e-05,4.25897]
[1779475442297,23.94,76549.92,2.56,-0.04039,7e-05,4.33667]
[1779475444313,23.94,76539.3,2.56,-0.04118,7e-05,4.40501]
[1779475449351,23.95,76535.4,2.56,-0.0415,7e-05,4.43254]
[1779475453386,23.95,76524.6,2.56,-0.04233,8e-05,4.50326]
[1779475456405,23.95,76514.66,2.56,-0.0431,8e-05,4.56911]
[1779475461436,23.96,76513.29,2.56,-0.04323,8e-05,4.57947]
[1779475466471,23.97,76515.1,2.56,-0.04316,8e-05,4.57362]
[1779475471508,23.97,76511.22,2.56,-0.04344,8e-05,4.59651]
[1779475476542,23.97,76508.9,2.56,-0.04365,8e-05,4.61465]
[1779475481577,23.98,76506.36,2.56,-0.04388,8e-05,4.63393]
[1779475486612,23.98,76509.23,2.56,-0.04367,8e-05,4.61609]
[1779475491647,23.98,76511.18,2.56,-0.04353,8e-05,4.60443]
[1779475496683,23.98,76510.11,2.56,-0.04363,8e-05,4.61248]
[1779475501722,23.99,76509.52,2.56,-0.04369,8e-05,4.61741]
[1779475506757,23.99,76504.22,2.56,-0.04411,8e-05,4.65296]
[1779475510108,23.99,76505.96,2.56,-0.04398,8e-05,4.64187]
[1779475510258,23.99,76481.25,2.56,-0.04593,8e-05,4.80593]
[1779475512054,23.99,76481.25,2.56,-0.04593,8e-05,4.80593]
[1779475512725,23.98,76462.92,2.56,-0.04736,8e-05,4.92411]
[1779475512801,23.98,76462.92,2.56,-0.04736,8e-05,4.92411]
[1779475513018,23.98,76462.92,2.56,-0.04736,8e-05,4.92411]
[1779475513101,23.98,76462.92,2.56,-0.04736,8e-05,4.92411]
[1779475513161,23.98,76462.92,2.56,-0.04736,8e-05,4.92411]
[1779475513173,23.98,76460.82,2.56,-0.04753,8e-05,4.93844]
[1779475517896,23.98,76452.42,2.56,-0.04824,8e-05,4.99628]
[1779475519034,23.98,76470.79,2.56,-0.04671,8e-05,4.87028]
[1779475519983,23.98,76470.79,2.56,-0.04671,8e-05,4.87028]
[1779475520080,23.98,76472.56,2.56,-0.04656,8e-05,4.85811]
[1779475521910,23.98,76454.06,2.56,-0.04809,8e-05,4.98401]
[1779475524937,23.98,76439.53,2.56,-0.0493,9e-05,5.08335]
[1779475527709,23.98,76434.53,2.56,-0.04973,9e-05,5.11822]
[1779475527781,23.97,76419.89,2.56,-0.05098,9e-05,5.21993]
[1779475529116,23.97,76394.38,2.56,-0.05325,9e-05,5.40166]
[1779475532069,23.94,76377.76,2.56,-0.05453,9e-05,5.50142]
[1779475533642,23.94,76377.76,2.56,-0.05453,9e-05,5.50142]
[1779475533727,23.92,76335.66,2.56,-0.05838,0.0001,5.8021]
[1779475536108,23.88,76269.55,2.56,-0.06484,0.00011,6.29277]
[1779475537129,23.88,76221.78,2.56,-0.07009,0.00011,6.6788]
[1779475537983,23.88,76221.78,2.56,-0.07009,0.00011,6.6788]
[1779475538151,23.83,76220.72,2.56,-0.06981,0.00011,6.65777]
[1779475539622,23.83,76220.72,2.56,-0.06981,0.00011,6.65777]
[1779475539711,23.79,76212.91,2.56,-0.07034,0.00011,6.69652]
[1779475540931,23.79,76213.18,2.56,-0.07031,0.00011,6.69429]
[1779475541191,23.77,76240.88,2.56,-0.06704,0.00011,6.45483]
[1779475543185,23.75,76225.05,2.56,-0.06861,0.00011,6.56997]
[1779475545208,23.73,76216.53,2.56,-0.06941,0.00011,6.62832]
[1779475546587,23.73,76216.53,2.56,-0.06941,0.00011,6.62832]
[1779475546635,23.71,76233.94,2.56,-0.0673,0.00011,6.47346]
[1779475548194,23.7,76233.94,2.56,-0.06724,0.00011,6.46927]
[1779475548431,23.7,76233.94,2.56,-0.06724,0.00011,6.46927]
[1779475548508,23.7,76233.94,2.56,-0.06724,0.00011,6.46927]
[1779475549211,23.7,76241.62,2.56,-0.06635,0.00011,6.40343]
[1779475549312,23.69,76244.07,2.56,-0.06604,0.00011,6.3805]
[1779475551259,23.69,76230.97,2.56,-0.06744,0.00011,6.48403]
[1779475553581,23.68,76233.42,2.56,-0.06711,0.00011,6.45972]
[1779475553788,23.67,76236.84,2.56,-0.06665,0.00011,6.42564]
[1779475554727,23.67,76236.84,2.56,-0.06665,0.00011,6.42564]
[1779475554729,23.67,76236.84,2.56,-0.06665,0.00011,6.42564]
[1779475554834,23.66,76219.18,2.56,-0.06857,0.00011,6.56643]
[1779475556294,23.65,76179.59,2.56,-0.07305,0.00012,6.89042]
[1779475558350,23.62,76164.86,2.56,-0.0745,0.00012,6.9932]
[1779475559361,23.62,76124.88,2.56,-0.07942,0.00013,7.33781]
[1779475560380,23.59,76087.12,2.56,-0.08403,0.00013,7.65269]
[1779475561381,23.57,76053.82,2.56,-0.08839,0.00014,7.94454]
[1779475563193,23.57,76048.05,2.56,-0.08919,0.00014,7.99698]
[1779475563293,23.57,76048.05,2.56,-0.08919,0.00014,7.99698]
[1779475563551,23.55,76086.7,2.56,-0.08376,0.00013,7.63412]
[1779475563983,23.55,76086.7,2.56,-0.08376,0.00013,7.63412]
[1779475564024,23.55,76086.7,2.56,-0.08376,0.00013,7.63412]
[1779475564417,23.54,76087.48,2.56,-0.08356,0.00013,7.6209]
[1779475566430,23.52,76102.64,2.56,-0.08137,0.00013,7.47097]
[1779475569452,23.5,76086.93,2.56,-0.08331,0.00013,7.60364]
[1779475571478,23.48,76063.63,2.56,-0.08624,0.00014,7.80048]
[1779475572489,23.5,76043.63,2.56,-0.08908,0.00014,7.98935]
[1779475573494,23.49,76023.73,2.56,-0.09178,0.00014,8.16674]
[1779475575509,23.46,76057.8,2.56,-0.08685,0.00014,7.8413]
[1779475577522,23.46,76081.44,2.56,-0.08361,0.00013,7.62368]
[1779475578534,23.45,76116.03,2.56,-0.07909,0.00013,7.31383]
[1779475579540,23.45,76133.9,2.56,-0.07685,0.00012,7.15798]
[1779475581587,23.45,76154.26,2.56,-0.07437,0.00012,6.98265]
[1779475582265,23.45,76154.26,2.56,-0.07437,0.00012,6.98265]
[1779475582591,23.45,76151.72,2.56,-0.07468,0.00012,7.00467]
[1779475583602,23.45,76138.06,2.56,-0.07636,0.00012,7.1231]
[1779475585334,23.45,76140.94,2.56,-0.076,0.00012,7.09819]
[1779475585610,23.45,76150.04,2.56,-0.07489,0.00012,7.01994]
[1779475587633,23.45,76161.61,2.56,-0.0735,0.00012,6.92142]
[1779475588648,23.46,76169.55,2.56,-0.07256,0.00012,6.85428]
[1779475590659,23.46,76203.49,2.56,-0.06864,0.00011,6.57061]
[1779475591675,23.46,76215.48,2.56,-0.06724,0.00011,6.46636]
[1779475592683,23.46,76198.2,2.56,-0.0692,0.00011,6.60962]
[1779475593686,23.46,76182.53,2.56,-0.07101,0.00012,6.74069]
[1779475595410,23.46,76187.51,2.56,-0.07044,0.00012,6.69976]
[1779475595570,23.46,76187.51,2.56,-0.07044,0.00012,6.69976]
[1779475595698,23.46,76193.4,2.56,-0.06975,0.00011,6.64988]
[1779475599834,23.46,76203.1,2.56,-0.06866,0.00011,6.57058]
[1779475603759,23.46,76192.66,2.56,-0.06988,0.00012,6.65897]
[1779475606102,23.46,76195.88,2.56,-0.06951,0.00011,6.6326]
[1779475606118,23.46,76195.88,2.56,-0.06951,0.00011,6.6326]
[1779475606781,23.46,76196.78,2.56,-0.06941,0.00011,6.62543]
[1779475609440,23.51,76195.85,2.56,-0.06989,0.00011,6.66003]
[1779475609920,23.51,76195.85,2.56,-0.06989,0.00011,6.66003]
[1779475609967,23.51,76195.85,2.56,-0.06989,0.00011,6.66003]
[1779475609998,23.53,76200.22,2.56,-0.0696,0.00011,6.63949]
[1779475610337,23.53,76200.22,2.56,-0.0696,0.00011,6.63949]
[1779475610809,23.56,76200.22,2.56,-0.06981,0.00011,6.65485]
[1779475611484,23.56,76200.22,2.56,-0.06981,0.00011,6.65485]
[1779475611815,23.56,76197.27,2.56,-0.07016,0.00011,6.68028]
[1779475612227,23.56,76197.27,2.56,-0.07016,0.00011,6.68028]
[1779475612821,23.56,76195.03,2.56,-0.07043,0.00012,6.69979]
[1779475613828,23.56,76205.44,2.56,-0.06924,0.00011,6.61343]
[1779475614580,23.56,76205.44,2.56,-0.06924,0.00011,6.61343]
[1779475614635,23.56,76205.44,2.56,-0.06924,0.00011,6.61343]
[1779475614839,23.56,76201.49,2.56,-0.0697,0.00011,6.64654]
[1779475617871,23.58,76186.73,2.56,-0.07156,0.00012,6.78117]
[1779475620891,23.63,76175.47,2.56,-0.07327,0.00012,6.90399]
[1779475621896,23.65,76156.36,2.56,-0.07573,0.00012,7.07872]
[1779475622911,23.65,76133.64,2.56,-0.07856,0.00012,7.27698]
[1779475623918,23.65,76151.16,2.56,-0.0764,0.00012,7.12571]
[1779475624927,23.65,76163.64,2.56,-0.0749,0.00012,7.01986]
[1779475625933,23.65,76147.0,2.56,-0.07693,0.00012,7.1634]
[1779475626941,23.67,76132.59,2.56,-0.07884,0.00013,7.29621]
[1779475628644,23.68,76134.46,2.56,-0.07869,0.00012,7.28619]
[1779475628956,23.69,76136.03,2.56,-0.07859,0.00012,7.27888]
[1779475632991,23.7,76174.04,2.56,-0.07405,0.00012,6.96051]
[1779475635011,23.7,76191.44,2.56,-0.07202,0.00012,6.81498]
[1779475636753,23.7,76189.19,2.56,-0.07229,0.00012,6.83446]
[1779475637020,23.7,76183.34,2.56,-0.07298,0.00012,6.8842]
[1779475640106,23.71,76201.79,2.56,-0.07086,0.00012,6.73158]
[1779475643105,23.71,76218.66,2.56,-0.06897,0.00011,6.59439]
[1779475644863,23.71,76213.72,2.56,-0.06952,0.00011,6.63506]
[1779475644984,23.71,76210.01,2.56,-0.06995,0.00011,6.66569]
[1779475646195,23.71,76223.68,2.56,-0.0684,0.00011,6.5532]
[1779475651229,23.72,76222.25,2.56,-0.0686,0.00011,6.56585]
[1779475654387,23.72,76234.02,2.56,-0.0673,0.00011,6.47074]
[1779475654486,23.72,76247.36,2.56,-0.06585,0.00011,6.36347]
[1779475657557,23.72,76243.76,2.56,-0.06625,0.00011,6.39322]
[1779475657632,23.72,76241.89,2.56,-0.06645,0.00011,6.40829]
[1779475658473,23.72,76241.89,2.56,-0.06645,0.00011,6.40829]
[1779475658964,23.72,76241.89,2.56,-0.06645,0.00011,6.40829]
[1779475659103,23.72,76241.89,2.56,-0.06645,0.00011,6.40829]
[1779475659110,23.72,76241.89,2.56,-0.06645,0.00011,6.40829]
[1779475658969,23.72,76246.71,2.56,-0.06592,0.00011,6.36938]
[1779475659298,23.72,76246.71,2.56,-0.06593,0.00011,6.36944]
[1779475660800,23.72,76226.08,2.56,-0.0682,0.00011,6.53691]
[1779475662320,23.72,76212.69,2.56,-0.06971,0.00011,6.64681]
[1779475665933,23.73,76214.81,2.56,-0.06951,0.00011,6.63273]
[1779475666028,23.73,76226.73,2.56,-0.06818,0.00011,6.53532]
[1779475671112,23.73,76230.11,2.56,-0.06782,0.00011,6.50906]
[1779475671198,23.73,76216.24,2.56,-0.06938,0.00011,6.62344]
[1779475675951,23.74,76215.12,2.56,-0.06956,0.00011,6.63609]
[1779475676001,23.74,76224.32,2.56,-0.06857,0.00011,6.56381]
[1779475677521,23.75,76233.71,2.56,-0.06758,0.00011,6.49142]
[1779475682463,23.76,76245.08,2.56,-0.06636,0.00011,6.4021]
[1779475683469,23.76,76256.91,2.56,-0.06509,0.00011,6.3078]
[1779475686491,23.76,76266.53,2.56,-0.0641,0.00011,6.23369]
[1779475688019,23.76,76266.53,2.56,-0.0641,0.00011,6.23369]
[1779475688048,23.76,76266.53,2.56,-0.0641,0.00011,6.23369]
[1779475688091,23.76,76266.53,2.56,-0.0641,0.00011,6.23369]
[1779475688107,23.76,76266.53,2.56,-0.0641,0.00011,6.23369]
[1779475688137,23.76,76272.79,2.56,-0.06345,0.00011,6.18499]
[1779475693545,23.77,76267.58,2.56,-0.06408,0.00011,6.23211]
[1779475698542,23.78,76275.8,2.56,-0.06325,0.00011,6.16997]
[1779475698581,23.78,76274.77,2.56,-0.06337,0.00011,6.17908]
[1779475699536,23.78,76274.77,2.56,-0.06337,0.00011,6.17908]
[1779475699944,23.78,76269.79,2.56,-0.0639,0.00011,6.21861]
[1779475702610,23.78,76260.01,2.56,-0.06495,0.00011,6.29745]
[1779475705946,23.78,76266.42,2.56,-0.06428,0.00011,6.24715]
[1779475706048,23.78,76280.16,2.56,-0.06283,0.0001,6.13851]
[1779475707592,23.78,76280.16,2.56,-0.06283,0.0001,6.13871]
[1779475707645,23.78,76293.29,2.56,-0.06148,0.0001,6.03622]
[1779475712682,23.79,76285.71,2.56,-0.06224,0.0001,6.09292]
[1779475717105,23.79,76297.72,2.56,-0.06102,0.0001,5.99986]
[1779475722758,23.77,76300.72,2.56,-0.06056,0.0001,5.96516]
[1779475727790,23.77,76304.58,2.56,-0.06016,0.0001,5.93421]
[1779475732825,23.79,76310.66,2.56,-0.05975,0.0001,5.90334]
[1779475737859,23.8,76313.85,2.56,-0.05947,0.0001,5.88133]
[1779475742897,23.8,76308.31,2.56,-0.06005,0.0001,5.92611]
[1779475747049,23.8,76309.08,2.56,-0.05999,0.0001,5.92148]
[1779475747053,23.8,76309.08,2.56,-0.05999,0.0001,5.92148]
[1779475747075,23.8,76309.08,2.56,-0.05999,0.0001,5.92148]
[1779475747109,23.8,76307.21,2.56,-0.06018,0.0001,5.93633]
[1779475749004,23.8,76307.21,2.56,-0.06019,0.0001,5.93673]
[1779475749133,23.81,76308.18,2.56,-0.0601,0.0001,5.92966]
[1779475750044,23.81,76291.76,2.56,-0.06177,0.0001,6.05743]
[1779475755619,23.81,76288.82,2.56,-0.06209,0.0001,6.08133]
[1779475757001,23.81,76301.28,2.56,-0.06082,0.0001,5.98472]
[1779475762035,23.81,76304.73,2.56,-0.06046,0.0001,5.95774]
[1779475766375,23.81,76300.54,2.56,-0.06088,0.0001,5.98924]
[1779475767071,23.81,76297.36,2.56,-0.0612,0.0001,6.01366]
[1779475768077,23.81,76286.28,2.56,-0.06234,0.0001,6.10049]
[1779475771168,23.81,76275.44,2.56,-0.06345,0.00011,6.18264]
[1779475777146,23.86,76272.14,2.56,-0.06421,0.00011,6.23946]
[1779475780168,23.9,76285.85,2.56,-0.0631,0.0001,6.15649]
[1779475782783,23.93,76286.22,2.56,-0.0633,0.0001,6.17177]
[1779475783187,23.93,76294.14,2.56,-0.06249,0.0001,6.11068]
[1779475786888,23.94,76293.7,2.56,-0.06257,0.0001,6.117]
[1779475787220,23.94,76293.36,2.56,-0.06262,0.0001,6.12061]
[1779475789235,23.96,76274.99,2.56,-0.06466,0.00011,6.27424]
[1779475791314,23.97,76260.05,2.56,-0.06636,0.00011,6.39987]
[1779475797291,23.97,76259.35,2.56,-0.06647,0.00011,6.40856]
[1779475802330,23.98,76260.25,2.56,-0.06642,0.00011,6.40445]
[1779475807372,23.98,76259.27,2.56,-0.06655,0.00011,6.41428]
[1779475812411,23.98,76259.29,2.56,-0.06655,0.00011,6.41396]
[1779475817440,23.99,76250.6,2.56,-0.06758,0.00011,6.4901]
[1779475822474,24.02,76254.65,2.56,-0.06736,0.00011,6.4739]
[1779475824490,24.04,76264.06,2.56,-0.06648,0.00011,6.40913]
[1779475829530,24.07,76268.39,2.56,-0.06629,0.00011,6.39538]
[1779475834562,24.08,76277.39,2.56,-0.06536,0.00011,6.32571]
[1779475839597,24.09,76283.16,2.56,-0.06481,0.00011,6.28442]
[1779475843625,24.09,76297.57,2.56,-0.06334,0.0001,6.17453]
[1779475847652,24.1,76308.54,2.56,-0.06225,0.0001,6.09278]
[1779475852688,24.15,76313.03,2.56,-0.06221,0.0001,6.08998]
[1779475857721,24.16,76310.47,2.56,-0.06254,0.0001,6.11455]
[1779475863317,24.17,76311.78,2.56,-0.06246,0.0001,6.10839]
[1779475863397,24.17,76311.78,2.56,-0.06246,0.0001,6.10839]
[1779475863435,24.17,76311.78,2.56,-0.06246,0.0001,6.10839]
[1779475863454,24.17,76311.78,2.56,-0.06246,0.0001,6.10839]
[1779475863420,24.17,76319.64,2.56,-0.06166,0.0001,6.04803]
[1779475863834,24.17,76319.64,2.56,-0.06166,0.0001,6.04803]
[1779475864973,24.17,76319.64,2.56,-0.06166,0.0001,6.04803]
[1779475864994,24.17,76337.62,2.56,-0.05986,0.0001,5.91095]
[1779475868861,24.18,76349.44,2.56,-0.05877,0.0001,5.82747]
[1779475871930,24.18,76334.09,2.56,-0.0603,0.0001,5.94451]
[1779475873505,24.18,76334.09,2.56,-0.0603,0.0001,5.94451]
[1779475873507,24.18,76334.92,2.56,-0.06022,0.0001,5.93839]
[1779475878934,24.17,76335.28,2.56,-0.06012,0.0001,5.93114]
[1779475883968,24.18,76334.98,2.56,-0.06018,0.0001,5.93553]
[1779475889533,24.18,76327.72,2.56,-0.06092,0.0001,5.99214]
[1779475894041,24.18,76336.73,2.56,-0.06001,0.0001,5.92113]
[1779475899075,24.18,76343.45,2.56,-0.05933,0.0001,5.86904]
[1779475902096,24.18,76352.68,2.56,-0.05842,0.0001,5.79942]
[1779475907131,24.18,76347.43,2.56,-0.05893,0.0001,5.83852]
[1779475910499,24.18,76354.02,2.56,-0.05829,0.0001,5.78895]
[1779475910531,24.18,76353.05,2.56,-0.05838,0.0001,5.79615]
[1779475916193,24.18,76348.16,2.56,-0.05885,0.0001,5.83224]
[1779475921229,24.18,76350.21,2.56,-0.05864,0.0001,5.8163]
[1779475925256,24.18,76364.44,2.56,-0.05727,0.0001,5.70995]
[1779475930292,24.18,76371.72,2.56,-0.05658,9e-05,5.65643]
[1779475935328,24.2,76379.49,2.56,-0.05597,9e-05,5.60897]
[1779475940361,24.21,76368.99,2.56,-0.05708,0.0001,5.69583]
[1779475945405,24.22,76370.05,2.56,-0.05704,0.0001,5.69231]
[1779475946934,24.22,76371.52,2.56,-0.05691,9e-05,5.68249]
[1779475952454,24.24,76379.32,2.56,-0.05627,9e-05,5.63093]
[1779475957489,24.26,76380.69,2.56,-0.05627,9e-05,5.63119]
[1779475962227,24.26,76380.91,2.56,-0.05625,9e-05,5.62967]
[1779475965544,24.25,76393.35,2.56,-0.05505,9e-05,5.53594]
[1779475970580,24.25,76396.47,2.56,-0.05473,9e-05,5.51038]
[1779475974607,24.24,76386.58,2.56,-0.05562,9e-05,5.57997]
[1779475979647,24.24,76381.23,2.56,-0.05611,9e-05,5.61848]
[1779475984680,24.24,76386.96,2.56,-0.05559,9e-05,5.57801]
[1779475986577,24.24,76386.96,2.56,-0.05559,9e-05,5.57801]
[1779475990728,24.24,76398.86,2.56,-0.05447,9e-05,5.49003]
[1779475994424,24.24,76388.73,2.56,-0.05538,9e-05,5.56147]
[1779475999139,24.23,76390.76,2.56,-0.05517,9e-05,5.54485]
[1779475999163,24.23,76388.6,2.56,-0.05535,9e-05,5.55939]
[1779476003815,24.23,76398.98,2.56,-0.05439,9e-05,5.48358]
[1779476004709,24.23,76398.98,2.56,-0.05439,9e-05,5.48358]
[1779476004711,24.23,76398.98,2.56,-0.05439,9e-05,5.48358]
[1779476004737,24.23,76398.98,2.56,-0.05439,9e-05,5.48358]
[1779476004795,24.23,76398.98,2.56,-0.05439,9e-05,5.48358]
[1779476004896,24.23,76409.54,2.56,-0.05343,9e-05,5.40712]
[1779476008103,24.23,76415.02,2.56,-0.05292,9e-05,5.36714]
[1779476008113,24.23,76415.02,2.56,-0.05292,9e-05,5.36714]
[1779476008233,24.23,76415.31,2.56,-0.05289,9e-05,5.36446]
[1779476012488,24.23,76415.9,2.56,-0.05283,9e-05,5.35963]
[1779476012600,24.23,76415.9,2.56,-0.05283,9e-05,5.35963]
[1779476012517,24.23,76422.72,2.56,-0.05218,9e-05,5.30628]
[1779476013037,24.23,76422.72,2.56,-0.05218,9e-05,5.30628]
[1779476013060,24.23,76437.74,2.56,-0.05086,9e-05,5.20056]
[1779476014089,24.23,76437.74,2.56,-0.05086,9e-05,5.20056]
[1779476014112,24.23,76437.74,2.56,-0.05086,9e-05,5.20056]
[1779476014225,24.23,76438.5,2.56,-0.05079,9e-05,5.19497]
[1779476019927,24.22,76435.93,2.56,-0.05101,9e-05,5.21267]
[1779476021083,24.22,76435.93,2.56,-0.05101,9e-05,5.21267]
[1779476021096,24.22,76437.46,2.56,-0.05088,9e-05,5.20181]
[1779476027453,24.22,76437.02,2.56,-0.05091,9e-05,5.20461]
[1779476033072,24.22,76439.17,2.56,-0.05072,9e-05,5.18913]
[1779476039064,24.22,76439.25,2.56,-0.05071,9e-05,5.18829]
[1779476044110,24.22,76432.1,2.56,-0.05133,9e-05,5.23803]
[1779476049145,24.22,76438.6,2.56,-0.05076,9e-05,5.19212]
[1779476054179,24.22,76440.09,2.56,-0.05062,9e-05,5.18149]
[1779476055186,24.22,76449.96,2.56,-0.04978,9e-05,5.11297]
[1779476057201,24.22,76466.88,2.56,-0.04836,8e-05,4.99712]
[1779476060137,24.22,76472.71,2.56,-0.04788,8e-05,4.95811]
[1779476064263,24.24,76470.19,2.56,-0.04819,8e-05,4.98384]
[1779476070292,24.24,76476.58,2.56,-0.04769,8e-05,4.9425]
[1779476075327,24.24,76469.68,2.56,-0.04824,8e-05,4.98668]
[1779476080362,24.25,76469.36,2.56,-0.04828,8e-05,4.98997]
[1779476083383,24.25,76481.6,2.56,-0.04728,8e-05,4.90783]
[1779476088427,24.25,76488.75,2.56,-0.04668,8e-05,4.85819]
[1779476092457,24.24,76501.86,2.56,-0.04562,8e-05,4.76998]
[1779476096829,24.24,76502.93,2.56,-0.04553,8e-05,4.76237]
[1779476096972,24.24,76502.93,2.56,-0.04553,8e-05,4.76237]
[1779476097072,24.24,76502.93,2.56,-0.04553,8e-05,4.76237]
[1779476097496,24.24,76503.23,2.56,-0.0455,8e-05,4.76024]
[1779476099506,24.24,76493.17,2.56,-0.0463,8e-05,4.82662]
[1779476100271,24.24,76493.17,2.56,-0.0463,8e-05,4.82662]
[1779476100514,24.24,76491.1,2.56,-0.04646,8e-05,4.84017]
[1779476105550,24.24,76487.65,2.56,-0.04673,8e-05,4.86238]
[1779476110584,24.24,76484.56,2.56,-0.04697,8e-05,4.88216]
[1779476115619,24.24,76483.48,2.56,-0.04705,8e-05,4.88895]
[1779476120654,24.24,76480.23,2.56,-0.04734,8e-05,4.91236]
[1779476126697,24.24,76478.66,2.56,-0.04748,8e-05,4.92445]
[1779476131731,24.24,76472.1,2.56,-0.048,8e-05,4.96574]
[1779476136767,24.25,76478.33,2.56,-0.0475,8e-05,4.92454]
[1779476141802,24.25,76477.27,2.56,-0.0476,8e-05,4.93296]
[1779476145835,24.25,76491.46,2.56,-0.04646,8e-05,4.83872]
[1779476146839,24.25,76501.27,2.56,-0.04567,8e-05,4.77321]
[1779476151874,24.25,76510.15,2.56,-0.04496,8e-05,4.71389]
[1779476157473,24.25,76513.77,2.56,-0.04467,8e-05,4.68971]
[1779476162954,24.25,76512.14,2.56,-0.04479,8e-05,4.69995]
[1779476164966,24.25,76522.63,2.56,-0.04397,8e-05,4.63141]
[1779476170004,24.25,76520.39,2.56,-0.04415,8e-05,4.64616]
[1779476175038,24.25,76522.82,2.56,-0.04396,8e-05,4.63053]
[1779476177663,24.25,76522.97,2.56,-0.04395,8e-05,4.6296]
[1779476179707,24.25,76525.27,2.56,-0.04378,8e-05,4.61479]
[1779476179766,24.25,76527.92,2.56,-0.04358,8e-05,4.59784]
[1779476185106,24.25,76521.98,2.56,-0.04404,8e-05,4.6367]
[1779476190147,24.25,76523.1,2.56,-0.04395,8e-05,4.62976]
[1779476195181,24.25,76521.55,2.56,-0.04404,8e-05,4.63602]
[1779476197192,24.25,76511.57,2.56,-0.04482,8e-05,4.70112]
[1779476202226,24.31,76509.97,2.56,-0.04537,8e-05,4.7475]
[1779476207262,24.35,76503.74,2.56,-0.04609,8e-05,4.80744]
[1779476212296,24.35,76502.62,2.56,-0.04622,8e-05,4.81849]
[1779476217331,24.36,76500.04,2.56,-0.04649,8e-05,4.84047]
[1779476222841,24.37,76495.12,2.56,-0.04692,8e-05,4.87656]
[1779476222877,24.4,76492.49,2.56,-0.04736,8e-05,4.91274]
[1779476227405,24.4,76480.73,2.56,-0.04833,8e-05,4.99281]
[1779476231081,24.4,76482.42,2.56,-0.0482,8e-05,4.9817]
[1779476231430,24.41,76477.27,2.56,-0.04863,8e-05,5.01675]
[1779476236465,24.41,76474.76,2.56,-0.04889,8e-05,5.03804]
[1779476241318,24.42,76483.36,2.56,-0.04823,8e-05,4.98404]
[1779476241499,24.42,76480.33,2.56,-0.04849,8e-05,5.00559]
[1779476246553,24.42,76470.78,2.56,-0.04929,8e-05,5.0708]
[1779476250564,24.42,76458.92,2.56,-0.05031,9e-05,5.15347]
[1779476251612,24.42,76458.92,2.56,-0.05031,9e-05,5.15347]
[1779476251695,24.43,76456.19,2.56,-0.05051,9e-05,5.16887]
[1779476257612,24.43,76452.86,2.56,-0.05083,9e-05,5.19483]
[1779476262647,24.43,76452.44,2.56,-0.05087,9e-05,5.19745]
[1779476267682,24.43,76452.5,2.56,-0.05086,9e-05,5.19694]
[1779476272721,24.43,76452.19,2.56,-0.05089,9e-05,5.19897]
[1779476277752,24.43,76451.91,2.56,-0.05091,9e-05,5.20081]
[1779476282787,24.43,76453.15,2.56,-0.0508,9e-05,5.1922]
[1779476287822,24.43,76456.01,2.56,-0.05056,9e-05,5.1725]
[1779476293864,24.43,76457.44,2.56,-0.05044,9e-05,5.16303]
[1779476298900,24.43,76456.46,2.56,-0.05053,9e-05,5.1706]
[1779476303934,24.44,76455.53,2.56,-0.05065,9e-05,5.17971]
[1779476308968,24.44,76454.52,2.56,-0.05074,9e-05,5.18697]
[1779476314008,24.44,76454.47,2.56,-0.05073,9e-05,5.18519]
[1779476319039,24.45,76452.82,2.56,-0.0509,9e-05,5.1991]
[1779476324074,24.45,76453.82,2.56,-0.05084,9e-05,5.19387]
[1779476329110,24.45,76458.06,2.56,-0.05049,9e-05,5.16591]
[1779476334144,24.45,76458.27,2.56,-0.05046,9e-05,5.16388]
[1779476339179,24.45,76449.74,2.56,-0.05122,9e-05,5.22468]
[1779476344215,24.46,76448.3,2.56,-0.05138,9e-05,5.23737]
[1779476349249,24.46,76448.11,2.56,-0.05144,9e-05,5.24232]
[1779476354287,24.47,76447.89,2.56,-0.0515,9e-05,5.2474]
[1779476359318,24.48,76455.63,2.56,-0.05088,9e-05,5.19737]
[1779476364358,24.48,76459.4,2.56,-0.05059,9e-05,5.17442]
[1779476369390,24.49,76459.06,2.56,-0.05064,9e-05,5.17853]
[1779476370245,24.49,76459.06,2.56,-0.05064,9e-05,5.17853]
[1779476370398,24.49,76459.42,2.56,-0.05062,9e-05,5.17639]
[1779476371054,24.49,76459.42,2.56,-0.05062,9e-05,5.17639]
[1779476373419,24.49,76473.54,2.56,-0.0494,8e-05,5.07684]
[1779476378453,24.5,76473.89,2.56,-0.04941,8e-05,5.07798]
[1779476383368,24.5,76462.22,2.56,-0.05046,9e-05,5.16278]
[1779476388523,24.51,76457.92,2.56,-0.05088,9e-05,5.19663]
[1779476393558,24.52,76460.45,2.56,-0.05072,9e-05,5.18401]
[1779476398598,24.53,76469.2,2.56,-0.05002,8e-05,5.12733]
[1779476403634,24.53,76471.74,2.56,-0.04986,8e-05,5.11441]
[1779476405092,24.53,76471.74,2.56,-0.04986,8e-05,5.11441]
[1779476405106,24.54,76470.23,2.56,-0.05,8e-05,5.12567]
[1779476405756,24.54,76452.32,2.56,-0.05156,9e-05,5.25102]
[1779476411481,24.55,76450.92,2.56,-0.05172,9e-05,5.26416]
[1779476411693,24.55,76450.9,2.56,-0.05173,9e-05,5.26497]
[1779476414713,24.55,76441.12,2.56,-0.05261,9e-05,5.33507]
[1779476417991,24.56,76436.89,2.56,-0.05306,9e-05,5.37092]
[1779476423777,24.61,76442.38,2.56,-0.05288,9e-05,5.35741]
[1779476428694,24.63,76445.3,2.56,-0.05277,9e-05,5.34813]
[1779476428816,24.63,76444.87,2.56,-0.05281,9e-05,5.35166]
[1779476433855,24.65,76443.24,2.56,-0.05305,9e-05,5.36986]
[1779476438885,24.66,76444.94,2.56,-0.05298,9e-05,5.36451]
[1779476443925,24.68,76455.75,2.56,-0.05219,9e-05,5.301]
[1779476448960,24.68,76456.18,2.56,-0.05218,9e-05,5.30092]
[1779476453995,24.69,76455.15,2.56,-0.05231,9e-05,5.31095]
[1779476459031,24.69,76451.11,2.56,-0.0527,9e-05,5.34183]
[1779476464065,24.7,76453.69,2.56,-0.0525,9e-05,5.32636]
[1779476468093,24.7,76463.71,2.56,-0.05166,9e-05,5.25915]
[1779476472220,24.71,76462.93,2.56,-0.05176,9e-05,5.26716]
[1779476473130,24.71,76467.75,2.56,-0.05135,9e-05,5.23453]
[1779476474134,24.71,76480.5,2.56,-0.05028,8e-05,5.14785]
[1779476479170,24.72,76487.54,2.56,-0.04974,8e-05,5.10424]
[1779476479651,24.72,76487.54,2.56,-0.04974,8e-05,5.10424]
[1779476480177,24.72,76489.53,2.56,-0.04958,8e-05,5.09167]
[1779476485212,24.73,76498.7,2.56,-0.04888,8e-05,5.03456]
[1779476490249,24.74,76500.65,2.56,-0.04878,8e-05,5.02662]
[1779476493271,24.74,76508.83,2.56,-0.04811,8e-05,4.97095]
[1779476494277,24.74,76521.1,2.56,-0.04714,8e-05,4.8908]
[1779476499312,24.78,76514.99,2.56,-0.04785,8e-05,4.9494]
[1779476504347,24.79,76514.78,2.56,-0.04794,8e-05,4.95656]
[1779476509387,24.8,76514.77,2.56,-0.04801,8e-05,4.96233]
[1779476511021,24.8,76514.77,2.56,-0.04801,8e-05,4.96233]
[1779476511087,24.8,76513.17,2.56,-0.04815,8e-05,4.97408]
[1779476515690,24.81,76521.21,2.56,-0.04754,8e-05,4.92402]
[1779476515819,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476516692,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476516842,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476516855,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476516925,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476516931,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476516953,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476516987,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517002,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517065,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517072,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517095,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517111,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517119,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517133,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517140,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517145,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517152,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517160,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517167,24.81,76488.13,2.56,-0.05026,8e-05,5.14549]
[1779476517210,24.81,76477.17,2.56,-0.0512,9e-05,5.22132]
[1779476518824,24.81,76477.17,2.56,-0.0512,9e-05,5.22132]
[1779476518867,24.81,76479.31,2.56,-0.05101,9e-05,5.20613]
[1779476522119,24.81,76480.99,2.56,-0.05086,8e-05,5.1944]
[1779476522208,24.81,76486.56,2.56,-0.05041,8e-05,5.15792]
[1779476525161,24.81,76490.18,2.56,-0.05012,8e-05,5.13415]
[1779476525206,24.81,76490.18,2.56,-0.05012,8e-05,5.13415]
[1779476525197,24.81,76499.37,2.56,-0.04937,8e-05,5.07381]
[1779476526882,24.82,76499.37,2.56,-0.04938,8e-05,5.07475]
[1779476526928,24.82,76498.93,2.56,-0.04943,8e-05,5.07864]
[1779476532563,24.83,76494.66,2.56,-0.04985,8e-05,5.11308]
[1779476537785,24.83,76492.58,2.56,-0.05007,8e-05,5.13053]
[1779476540618,24.84,76478.7,2.56,-0.05128,9e-05,5.2281]
[1779476545227,24.84,76478.63,2.56,-0.05131,9e-05,5.23055]
[1779476545230,24.84,76486.26,2.56,-0.05067,8e-05,5.17914]
[1779476550695,24.85,76488.91,2.56,-0.0505,8e-05,5.16562]
[1779476555733,24.86,76481.79,2.56,-0.05111,8e-05,5.21343]
[1779476560768,24.86,76474.28,2.56,-0.05179,9e-05,5.26791]
[1779476566929,24.87,76474.85,2.56,-0.05178,9e-05,5.26741]
[1779476569370,24.87,76474.85,2.56,-0.05179,9e-05,5.26798]
[1779476569478,24.87,76475.38,2.56,-0.05175,9e-05,5.2649]
[1779476569850,24.87,76468.08,2.56,-0.05238,9e-05,5.3152]
[1779476570671,24.87,76468.08,2.56,-0.05238,9e-05,5.3152]
[1779476571217,24.87,76468.08,2.56,-0.05238,9e-05,5.3152]
[1779476571225,24.87,76468.08,2.56,-0.05238,9e-05,5.3152]
[1779476571230,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571384,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571401,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571463,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571477,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571532,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571562,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571680,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571706,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571752,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571767,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571808,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571838,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571866,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571878,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571905,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571918,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571946,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571978,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476571998,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476572035,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476572058,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476572077,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476572125,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476572135,24.87,76404.36,2.56,-0.05815,9e-05,5.76731]
[1779476572203,24.87,76407.68,2.56,-0.05782,9e-05,5.74195]
[1779476574352,24.87,76410.39,2.56,-0.05756,9e-05,5.72197]
[1779476574877,24.87,76409.56,2.56,-0.05763,9e-05,5.7278]
[1779476576866,24.87,76409.08,2.56,-0.05768,9e-05,5.7311]
[1779476578518,24.87,76401.06,2.56,-0.05843,9e-05,5.78895]
[1779476578923,24.87,76401.06,2.56,-0.05843,9e-05,5.78895]
[1779476579015,24.87,76387.62,2.56,-0.0597,0.0001,5.88703]
[1779476581137,24.87,76387.62,2.56,-0.0597,0.0001,5.88703]
[1779476581260,24.87,76374.96,2.56,-0.06093,0.0001,5.98017]
[1779476583966,24.87,76360.59,2.56,-0.06233,0.0001,6.08643]
[1779476586904,24.87,76361.51,2.56,-0.06224,0.0001,6.07937]
[1779476588306,24.88,76355.61,2.56,-0.06291,0.0001,6.13018]
[1779476588378,24.9,76356.08,2.56,-0.06304,0.0001,6.13976]
[1779476590245,24.91,76365.3,2.56,-0.06217,0.0001,6.07468]
[1779476592036,24.9,76380.02,2.56,-0.06071,0.0001,5.96351]
[1779476597184,24.91,76372.6,2.56,-0.06144,0.0001,6.01931]
[1779476599077,24.91,76358.86,2.56,-0.0628,0.0001,6.12215]
[1779476602098,24.88,76372.31,2.56,-0.06128,0.0001,6.00713]
[1779476605122,24.86,76383.3,2.56,-0.06006,0.0001,5.9141]
[1779476607256,24.86,76406.21,2.56,-0.05787,9e-05,5.74574]
[1779476609279,24.86,76406.21,2.56,-0.05786,9e-05,5.74552]
[1779476609318,24.86,76403.95,2.56,-0.05807,9e-05,5.76174]
[1779476612177,24.86,76375.99,2.56,-0.06072,0.0001,5.96302]
[1779476614589,24.86,76367.64,2.56,-0.06154,0.0001,6.02526]
[1779476615198,24.86,76366.61,2.56,-0.06165,0.0001,6.03377]
[1779476616434,24.86,76365.27,2.56,-0.0618,0.0001,6.04458]
[1779476617326,24.86,76368.02,2.56,-0.06154,0.0001,6.02485]
[1779476618298,24.86,76368.02,2.56,-0.06154,0.0001,6.02485]
[1779476624262,24.95,76376.67,2.56,-0.06133,0.0001,6.00998]
[1779476626273,24.98,76357.02,2.56,-0.06348,0.0001,6.17211]
[1779476627080,24.98,76357.02,2.56,-0.06348,0.0001,6.17211]
[1779476627400,24.99,76354.99,2.56,-0.06376,0.0001,6.19275]
[1779476633322,24.99,76361.19,2.56,-0.06314,0.0001,6.1464]
[1779476638357,24.98,76357.31,2.56,-0.06347,0.0001,6.17141]
[1779476641380,24.98,76347.64,2.56,-0.06445,0.0001,6.2441]
[1779476646455,24.98,76332.53,2.56,-0.06598,0.0001,6.35804]
[1779476647343,24.98,76332.53,2.56,-0.06598,0.0001,6.35804]
[1779476647401,24.98,76332.53,2.56,-0.06598,0.0001,6.35804]
[1779476647431,24.98,76333.49,2.56,-0.06588,0.0001,6.35031]
[1779476648438,24.98,76324.31,2.56,-0.06684,0.0001,6.421]
[1779476649215,24.98,76324.31,2.56,-0.06684,0.0001,6.421]
[1779476649231,24.98,76324.31,2.56,-0.06684,0.0001,6.421]
[1779476649447,24.98,76321.33,2.56,-0.06717,0.00011,6.44551]
[1779476652472,24.99,76330.47,2.56,-0.06626,0.0001,6.37814]
[1779476653481,24.99,76340.97,2.56,-0.0652,0.0001,6.30035]
[1779476655493,25.0,76352.56,2.56,-0.06413,0.0001,6.22032]
[1779476655527,25.0,76352.56,2.56,-0.06413,0.0001,6.22032]
[1779476655908,25.0,76352.56,2.56,-0.06413,0.0001,6.22032]
[1779476656499,25.0,76363.3,2.56,-0.06304,0.0001,6.13936]
[1779476658212,25.0,76366.07,2.56,-0.06276,0.0001,6.11779]
[1779476658265,25.0,76366.69,2.56,-0.06268,0.0001,6.11235]
[1779476659991,25.0,76366.69,2.56,-0.06268,0.0001,6.11235]
[1779476660034,25.0,76366.19,2.56,-0.06271,0.0001,6.11451]
[1779476665562,24.99,76364.22,2.56,-0.06286,0.0001,6.12546]
[1779476670602,24.98,76369.58,2.56,-0.06228,0.0001,6.08167]
[1779476675637,24.98,76379.5,2.56,-0.06122,0.0001,6.00009]
[1779476680672,24.97,76379.2,2.56,-0.0612,0.0001,5.99878]
[1779476685708,24.97,76384.22,2.56,-0.06068,0.0001,5.95888]
[1779476687835,24.97,76372.92,2.56,-0.06177,0.0001,6.04146]
[1779476691034,24.96,76360.27,2.56,-0.06299,0.0001,6.13384]
[1779476692861,24.96,76335.64,2.56,-0.0655,0.0001,6.32065]
[1779476694936,24.96,76321.09,2.56,-0.06703,0.0001,6.43358]
[1779476696842,24.97,76321.45,2.56,-0.067,0.0001,6.43172]
[1779476696889,24.97,76320.15,2.56,-0.06715,0.00011,6.44266]
[1779476700815,25.03,76329.52,2.56,-0.06668,0.0001,6.4082]
[1779476702828,25.03,76315.92,2.56,-0.06811,0.00011,6.51314]
[1779476705050,25.03,76305.34,2.56,-0.06923,0.00011,6.59476]
[1779476706237,25.03,76305.34,2.56,-0.06923,0.00011,6.59476]
[1779476706311,25.04,76304.46,2.56,-0.06942,0.00011,6.60822]
[1779476708930,25.07,76301.44,2.56,-0.06991,0.00011,6.64421]
[1779476708937,25.07,76301.44,2.56,-0.06991,0.00011,6.64421]
[1779476708973,25.08,76303.55,2.56,-0.06976,0.00011,6.63356]
[1779476710904,25.09,76303.55,2.56,-0.06985,0.00011,6.63955]
[1779476710920,25.11,76303.84,2.56,-0.06997,0.00011,6.64897]
[1779476714198,25.11,76310.84,2.56,-0.0692,0.00011,6.59322]
[1779476714299,25.11,76307.75,2.56,-0.06954,0.00011,6.61719]
[1779476715342,25.11,76307.75,2.56,-0.06954,0.00011,6.61719]
[1779476715432,25.1,76305.65,2.56,-0.06976,0.00011,6.63349]
[1779476720954,25.14,76304.9,2.56,-0.07011,0.00011,6.65864]
[1779476722969,25.14,76314.48,2.56,-0.06908,0.00011,6.58406]
[1779476725991,25.14,76303.58,2.56,-0.07028,0.00011,6.6716]
[1779476731026,25.17,76300.51,2.56,-0.07078,0.00011,6.7059]
[1779476733041,25.17,76310.7,2.56,-0.06969,0.00011,6.62751]
[1779476737533,25.18,76321.17,2.56,-0.06861,0.00011,6.54863]
[1779476743116,25.21,76321.17,2.56,-0.06888,0.00011,6.56864]
[1779476748208,25.21,76325.31,2.56,-0.06846,0.00011,6.53848]
[1779476754193,25.21,76323.64,2.56,-0.06864,0.00011,6.55099]
[1779476759227,25.22,76318.12,2.56,-0.06924,0.00011,6.59517]
[1779476764263,25.24,76314.75,2.56,-0.06976,0.00011,6.63258]
[1779476769306,25.26,76314.06,2.56,-0.07003,0.00011,6.65278]
[1779476771320,25.26,76303.11,2.56,-0.07123,0.00011,6.73888]
[1779476773326,25.27,76292.23,2.56,-0.07244,0.00011,6.8253]
[1779476777371,25.3,76273.97,2.56,-0.07476,0.00011,6.99071]
[1779476780401,25.32,76290.11,2.56,-0.07309,0.00011,6.87234]
[1779476782469,25.35,76277.87,2.56,-0.07473,0.00011,6.98868]
[1779476788088,25.38,76278.18,2.56,-0.07489,0.00011,7.00012]
[1779476794480,25.39,76285.58,2.56,-0.07407,0.00011,6.94074]
[1779476797501,25.39,76273.43,2.56,-0.07546,0.00011,7.03869]
[1779476798630,25.39,76283.43,2.56,-0.07434,0.00011,6.95982]
[1779476804554,25.4,76288.87,2.56,-0.07378,0.00011,6.92028]
[1779476807575,25.4,76278.2,2.56,-0.075,0.00011,7.00645]
[1779476812613,25.4,76277.27,2.56,-0.07514,0.00011,7.01604]
[1779476817650,25.41,76274.15,2.56,-0.07552,0.00011,7.04295]
[1779476821678,25.41,76284.16,2.56,-0.07442,0.00011,6.96515]
[1779476823693,25.41,76293.19,2.56,-0.07343,0.00011,6.89506]
[1779476828864,25.42,76292.89,2.56,-0.0735,0.00011,6.90044]
[1779476832756,25.42,76304.3,2.56,-0.07228,0.00011,6.81354]
[1779476837791,25.43,76305.76,2.56,-0.07217,0.00011,6.80588]
[1779476842826,25.43,76309.53,2.56,-0.07181,0.00011,6.77985]
[1779476847860,25.44,76309.74,2.56,-0.07184,0.00011,6.78214]
[1779476852895,25.45,76310.53,2.56,-0.07176,0.00011,6.77512]
[1779476855946,25.45,76288.87,2.56,-0.07418,0.00011,6.94695]
[1779476856984,25.45,76276.85,2.56,-0.07554,0.00011,7.04296]
[1779476860696,25.45,76276.66,2.56,-0.07557,0.00011,7.04521]
[1779476860727,25.47,76276.42,2.56,-0.07574,0.00011,7.05684]
[1779476864291,25.55,76277.84,2.56,-0.0762,0.00011,7.09019]
[1779476864296,25.58,76275.66,2.56,-0.07665,0.00011,7.12186]
[1779476870048,25.72,76271.52,2.56,-0.07824,0.00011,7.23288]
[1779476875069,25.8,76265.67,2.56,-0.07957,0.00012,7.32568]
[1779476876361,25.8,76265.67,2.56,-0.07957,0.00012,7.32568]
[1779476876383,25.8,76265.67,2.56,-0.07957,0.00012,7.32568]
[1779476876463,25.8,76265.06,2.56,-0.07966,0.00012,7.3316]
[1779476879226,25.81,76255.23,2.56,-0.08085,0.00012,7.41335]
[1779476882345,25.84,76251.62,2.56,-0.08152,0.00012,7.45959]
[1779476882444,25.85,76249.99,2.56,-0.08183,0.00012,7.4805]
[1779476884164,25.86,76249.99,2.56,-0.08194,0.00012,7.4882]
[1779476884284,25.86,76249.99,2.56,-0.08194,0.00012,7.4882]
[1779476884675,25.86,76249.99,2.56,-0.08194,0.00012,7.4882]
[1779476884720,25.88,76241.15,2.56,-0.0831,0.00012,7.56688]
[1779476885735,25.88,76241.15,2.56,-0.0831,0.00012,7.56688]
[1779476885745,25.88,76241.15,2.56,-0.0831,0.00012,7.56688]
[1779476885743,25.89,76231.78,2.56,-0.08432,0.00012,7.64907]
[1779476885935,25.89,76231.78,2.56,-0.08432,0.00012,7.64907]
[1779476885975,25.89,76231.78,2.56,-0.08432,0.00012,7.64907]
[1779476886149,25.91,76231.78,2.56,-0.08446,0.00012,7.65844]
[1779476888211,25.92,76230.35,2.56,-0.08476,0.00012,7.67909]
[1779476888226,25.92,76230.35,2.56,-0.08476,0.00012,7.67909]
[1779476888239,25.92,76230.35,2.56,-0.08476,0.00012,7.67909]
[1779476888269,25.92,76223.54,2.56,-0.0856,0.00012,7.7354]
[1779476889178,25.92,76223.54,2.56,-0.0856,0.00012,7.7354]
[1779476890787,25.94,76223.44,2.56,-0.08572,0.00012,7.74352]
[1779476891463,25.95,76218.15,2.56,-0.08649,0.00012,7.79467]
[1779476897663,25.99,76218.15,2.56,-0.0868,0.00012,7.81601]
[1779476898502,25.99,76223.09,2.56,-0.0862,0.00012,7.77599]
[1779476898731,25.99,76223.09,2.56,-0.0862,0.00012,7.77599]
[1779476898585,25.99,76208.7,2.56,-0.08798,0.00012,7.89403]
[1779476899235,25.99,76208.7,2.56,-0.08798,0.00012,7.89403]
[1779476899280,25.99,76208.7,2.56,-0.08798,0.00012,7.89403]
[1779476899315,25.99,76208.7,2.56,-0.08798,0.00012,7.89403]
[1779476899382,25.99,76199.58,2.56,-0.08914,0.00013,7.97034]
[1779476900821,26.0,76199.59,2.56,-0.08921,0.00013,7.9747]
[1779476901091,26.0,76199.59,2.56,-0.08921,0.00013,7.9747]
[1779476902263,26.03,76212.77,2.56,-0.08781,0.00012,7.88285]
[1779476903189,26.03,76212.77,2.56,-0.08781,0.00012,7.88285]
[1779476903214,26.03,76212.77,2.56,-0.08781,0.00012,7.88285]
[1779476903271,26.04,76214.62,2.56,-0.08767,0.00012,7.87364]
[1779476908308,26.09,76213.76,2.56,-0.08812,0.00012,7.90395]
[1779476909149,26.09,76213.76,2.56,-0.08812,0.00012,7.90395]
[1779476909557,26.09,76213.76,2.56,-0.08812,0.00012,7.90395]
[1779476909640,26.09,76200.22,2.56,-0.08982,0.00013,8.01553]
[1779476910458,26.09,76209.24,2.56,-0.0887,0.00012,7.94181]
[1779476911805,26.09,76209.24,2.56,-0.0887,0.00012,7.94181]
[1779476911899,26.09,76209.24,2.56,-0.08866,0.00012,7.93731]
[1779476917516,26.13,76213.54,2.56,-0.08845,0.00012,7.92435]
[1779476920199,26.16,76214.06,2.56,-0.08862,0.00012,7.93542]
[1779476922404,26.19,76200.68,2.56,-0.09059,0.00013,8.06484]
[1779476923546,26.19,76200.68,2.56,-0.09059,0.00013,8.06484]
[1779476923600,26.19,76212.69,2.56,-0.08909,0.00012,7.96662]
[1779476926431,26.19,76222.58,2.56,-0.08787,0.00012,7.88646]
[1779476931467,26.19,76218.35,2.56,-0.0884,0.00012,7.92109]
[1779476932473,26.19,76209.62,2.56,-0.08948,0.00012,7.99236]
[1779476934487,26.19,76198.81,2.56,-0.09083,0.00013,8.08072]
[1779476939672,26.19,76200.09,2.56,-0.09066,0.00013,8.06938]
[1779476944559,26.19,76181.15,2.56,-0.09306,0.00013,8.22515]
[1779476945783,26.19,76168.05,2.56,-0.09476,0.00013,8.33423]
[1779476949376,26.19,76162.51,2.56,-0.0955,0.00013,8.38129]
[1779476949752,26.2,76165.72,2.56,-0.09514,0.00013,8.35825]
[1779476950336,26.2,76165.72,2.56,-0.09514,0.00013,8.35825]
[1779476951609,26.22,76175.16,2.56,-0.09404,0.00013,8.28842]
[1779476953623,26.25,76183.79,2.56,-0.0932,0.00013,8.23476]
[1779476957650,26.29,76162.75,2.56,-0.09625,0.00013,8.43005]
[1779476962743,26.32,76163.27,2.56,-0.09648,0.00013,8.44489]
[1779476962764,26.33,76165.5,2.56,-0.09629,0.00013,8.43243]
[1779476967851,26.38,76167.91,2.56,-0.09635,0.00013,8.43676]
[1779476972036,26.43,76168.93,2.56,-0.09662,0.00013,8.45232]
[1779476972430,26.43,76168.93,2.56,-0.09662,0.00013,8.45232]
[1779476972771,26.44,76164.31,2.56,-0.09723,0.00013,8.49128]
[1779476973772,26.44,76155.12,2.56,-0.09853,0.00013,8.57303]
[1779476974779,26.45,76164.19,2.56,-0.09739,0.00013,8.5013]
[1779476978181,26.5,76168.5,2.56,-0.0972,0.00013,8.48938]
[1779476978848,26.51,76179.43,2.56,-0.09584,0.00013,8.40371]
[1779476980823,26.53,76170.92,2.56,-0.09714,0.00013,8.48579]
[1779476982778,26.53,76165.87,2.56,-0.0978,0.00013,8.52777]
[1779476983843,26.53,76177.5,2.56,-0.09628,0.00013,8.43133]
[1779476984089,26.53,76177.5,2.56,-0.09628,0.00013,8.43133]
[1779476984849,26.53,76177.46,2.56,-0.09628,0.00013,8.43179]
[1779476986306,26.53,76173.21,2.56,-0.09684,0.00013,8.46711]
[1779476986863,26.53,76170.81,2.56,-0.09716,0.00013,8.48709]
[1779476989944,26.53,76175.13,2.56,-0.09659,0.00013,8.45144]
[1779476990303,26.53,76175.13,2.56,-0.09659,0.00013,8.45144]
[1779476990891,26.53,76183.53,2.56,-0.0955,0.00013,8.38209]
[1779476994919,26.53,76174.98,2.56,-0.09663,0.00013,8.45353]
[1779477000113,26.53,76171.57,2.56,-0.09708,0.00013,8.48212]
[1779477002793,26.53,76171.57,2.56,-0.09708,0.00013,8.48212]
[1779477003221,26.53,76170.64,2.56,-0.0972,0.00013,8.48994]
[1779477003323,26.53,76152.79,2.56,-0.09956,0.00013,8.63853]
[1779477007020,26.54,76168.29,2.56,-0.09756,0.00013,8.51265]
[1779477008706,26.54,76159.54,2.56,-0.09873,0.00013,8.58624]
[1779477012073,26.54,76150.78,2.56,-0.09994,0.00013,8.66239]
[1779477015211,26.56,76168.29,2.56,-0.09774,0.00013,8.52425]
[1779477017414,26.57,76175.63,2.56,-0.09684,0.00013,8.46716]
[1779477020203,26.57,76181.21,2.56,-0.09611,0.00013,8.42119]
[1779477021008,26.57,76185.41,2.56,-0.09557,0.00013,8.38688]
[1779477021304,26.57,76189.0,2.56,-0.09511,0.00013,8.35731]
[1779477023153,26.57,76197.76,2.56,-0.09399,0.00013,8.28577]
[1779477028187,26.57,76196.18,2.56,-0.09423,0.00013,8.30068]
[1779477033225,26.57,76191.16,2.56,-0.09484,0.00013,8.33838]
[1779477038261,26.58,76191.95,2.56,-0.09477,0.00013,8.33377]
[1779477040418,26.58,76174.49,2.56,-0.09705,0.00013,8.47862]
[1779477046317,26.58,76180.53,2.56,-0.09627,0.00013,8.42955]
[1779477051352,26.58,76186.32,2.56,-0.09554,0.00013,8.38301]
[1779477056387,26.59,76189.29,2.56,-0.09518,0.00013,8.36001]
[1779477061422,26.59,76186.17,2.56,-0.09561,0.00013,8.38709]
[1779477064444,26.59,76199.06,2.56,-0.09397,0.00013,8.28268]
[1779477069480,26.6,76196.43,2.56,-0.09434,0.00013,8.30637]
[1779477073508,26.6,76208.13,2.56,-0.09288,0.00013,8.21248]
[1779477078871,26.6,76212.07,2.56,-0.09239,0.00013,8.18077]
[1779477080331,26.6,76205.72,2.56,-0.09319,0.00013,8.23274]
[1779477086332,26.61,76216.39,2.56,-0.0919,0.00013,8.14898]
[1779477086556,26.61,76216.39,2.56,-0.0919,0.00013,8.14898]
[1779477086642,26.61,76216.41,2.56,-0.0919,0.00013,8.14895]
[1779477092642,26.61,76218.18,2.56,-0.09163,0.00013,8.12993]
[1779477097678,26.61,76224.08,2.56,-0.09089,0.00012,8.08153]
[1779477102713,26.6,76214.08,2.56,-0.09212,0.00013,8.16124]
[1779477107749,26.6,76219.03,2.56,-0.09147,0.00013,8.11907]
[1779477112784,26.6,76221.65,2.56,-0.09112,0.00012,8.09627]
[1779477117346,26.6,76224.05,2.56,-0.0908,0.00012,8.0757]
[1779477117378,26.6,76224.05,2.56,-0.0908,0.00012,8.0757]
[1779477117820,26.59,76225.85,2.56,-0.09057,0.00012,8.06084]
[1779477122854,26.59,76224.36,2.56,-0.09074,0.00012,8.07161]
[1779477127888,26.59,76219.29,2.56,-0.09136,0.00013,8.11239]
[1779477132925,26.59,76220.17,2.56,-0.09123,0.00012,8.10334]
[1779477137960,26.59,76212.96,2.56,-0.09211,0.00013,8.16083]
[1779477142995,26.59,76212.34,2.56,-0.09219,0.00013,8.16596]
[1779477148035,26.59,76204.36,2.56,-0.0932,0.00013,8.23082]
[1779477149102,26.59,76216.06,2.56,-0.09172,0.00013,8.1353]
[1779477154713,26.59,76216.76,2.56,-0.09158,0.00013,8.12472]
[1779477160117,26.59,76216.98,2.56,-0.09156,0.00013,8.12335]
[1779477165151,26.59,76219.42,2.56,-0.09126,0.00012,8.10389]
[1779477170185,26.59,76220.66,2.56,-0.09111,0.00012,8.09425]
[1779477175221,26.59,76223.08,2.56,-0.09082,0.00012,8.07509]
[1779477179250,26.59,76235.31,2.56,-0.08932,0.00012,7.9768]
[1779477180943,26.59,76219.43,2.56,-0.09128,0.00012,8.10489]
[1779477181651,26.59,76210.54,2.56,-0.0924,0.00013,8.1773]
[1779477187471,26.59,76208.14,2.56,-0.09271,0.00013,8.19777]
[1779477193115,26.6,76210.69,2.56,-0.09243,0.00013,8.17961]
[1779477196085,26.6,76221.87,2.56,-0.09104,0.00012,8.08974]
[1779477201558,26.6,76225.4,2.56,-0.09061,0.00012,8.06166]
[1779477203430,26.6,76197.06,2.56,-0.09419,0.00013,8.2927]
[1779477207924,26.6,76187.07,2.56,-0.0955,0.00013,8.37691]
[1779477209225,26.6,76180.99,2.56,-0.0963,0.00013,8.42761]
[1779477209247,26.6,76180.99,2.56,-0.0963,0.00013,8.42761]
[1779477210035,26.6,76180.99,2.56,-0.0963,0.00013,8.42761]
[1779477210163,26.61,76176.63,2.56,-0.09688,0.00013,8.46413]
[1779477211466,26.61,76182.13,2.56,-0.09613,0.00013,8.41456]
[1779477212149,26.63,76191.2,2.56,-0.09511,0.00013,8.34996]
[1779477216161,26.69,76191.86,2.56,-0.09553,0.00013,8.37729]
[1779477216175,26.71,76190.01,2.56,-0.09593,0.00013,8.403]
[1779477221401,26.77,76188.97,2.56,-0.09658,0.00013,8.44418]
[1779477224620,26.77,76188.74,2.56,-0.09665,0.00013,8.44906]
[1779477227593,26.83,76166.62,2.56,-0.10001,0.00013,8.66028]
[1779477229880,26.85,76162.78,2.56,-0.10067,0.00013,8.70185]
[1779477229916,26.85,76162.78,2.56,-0.10067,0.00013,8.70185]
[1779477229929,26.85,76162.78,2.56,-0.10067,0.00013,8.70185]
[1779477230010,26.87,76161.0,2.56,-0.10106,0.00013,8.72617]
[1779477231834,26.89,76161.0,2.56,-0.10128,0.00013,8.73978]
[1779477231859,26.89,76161.0,2.56,-0.10128,0.00013,8.73978]
[1779477231959,26.92,76154.06,2.56,-0.10241,0.00013,8.81033]
[1779477237666,26.93,76153.61,2.56,-0.10255,0.00013,8.81861]
[1779477242701,26.93,76155.28,2.56,-0.10238,0.00013,8.80858]
[1779477245739,26.94,76143.08,2.56,-0.10407,0.00014,8.91198]
[1779477250395,27.0,76141.13,2.56,-0.10481,0.00014,8.95795]
[1779477250774,27.01,76140.55,2.56,-0.10504,0.00014,8.97205]
[1779477254885,27.07,76140.2,2.56,-0.10553,0.00014,9.00209]
[1779477254944,27.08,76149.91,2.56,-0.10435,0.00014,8.93034]
[1779477255419,27.08,76149.91,2.56,-0.10435,0.00014,8.93034]
[1779477257308,27.12,76156.81,2.56,-0.10375,0.00013,8.89366]
[1779477257823,27.13,76159.11,2.56,-0.10345,0.00013,8.8753]
[1779477262016,27.13,76168.65,2.56,-0.10221,0.00013,8.79924]
[1779477267893,27.14,76164.18,2.56,-0.10288,0.00013,8.8403]
[1779477272927,27.15,76166.98,2.56,-0.10251,0.00013,8.81555]
[1779477277962,27.15,76165.92,2.56,-0.1027,0.00013,8.82784]
[1779477280986,27.16,76174.25,2.56,-0.10163,0.00013,8.76156]
[1779477286021,27.16,76179.54,2.56,-0.10097,0.00013,8.72074]
[1779477286969,27.16,76179.54,2.56,-0.10097,0.00013,8.72074]
[1779477286999,27.16,76179.54,2.56,-0.10097,0.00013,8.72074]
[1779477287070,27.16,76179.16,2.56,-0.10103,0.00013,8.72431]
[1779477290049,27.17,76170.12,2.56,-0.10226,0.00013,8.80047]
[1779477295085,27.17,76173.35,2.56,-0.10188,0.00013,8.77678]
[1779477300122,27.18,76172.0,2.56,-0.10208,0.00013,8.78964]
[1779477305158,27.18,76180.19,2.56,-0.10103,0.00013,8.72461]
[1779477310199,27.18,76175.5,2.56,-0.10169,0.00013,8.7651]
[1779477315232,27.19,76174.33,2.56,-0.10187,0.00013,8.7767]
[1779477320267,27.19,76188.21,2.56,-0.10007,0.00013,8.66459]
[1779477320820,27.19,76188.21,2.56,-0.10007,0.00013,8.66459]
[1779477321039,27.19,76188.21,2.56,-0.10007,0.00013,8.66459]
[1779477321273,27.19,76190.57,2.56,-0.09976,0.00013,8.64543]
[1779477325309,27.19,76200.68,2.56,-0.09843,0.00013,8.56212]
[1779477329898,27.19,76214.93,2.56,-0.09662,0.00013,8.44772]
[1779477335374,27.19,76219.07,2.56,-0.09604,0.00013,8.40928]
[1779477338349,27.19,76221.78,2.56,-0.0957,0.00013,8.38759]
[1779477338610,27.19,76221.78,2.56,-0.0957,0.00013,8.38759]
[1779477341557,27.19,76228.52,2.56,-0.09485,0.00013,8.33356]
[1779477341607,27.19,76231.96,2.56,-0.09442,0.00013,8.30612]
[1779477347465,27.2,76237.35,2.56,-0.0938,0.00012,8.26616]
[1779477352650,27.2,76238.97,2.56,-0.09362,0.00012,8.25442]
[1779477358003,27.19,76239.54,2.56,-0.09348,0.00012,8.24592]
[1779477358105,27.19,76250.31,2.56,-0.09211,0.00012,8.15712]
[1779477359339,27.19,76250.31,2.56,-0.09211,0.00012,8.15712]
[1779477359362,27.17,76252.23,2.56,-0.09178,0.00012,8.13575]
[1779477359425,27.17,76252.23,2.56,-0.09178,0.00012,8.13575]
[1779477359469,27.17,76252.23,2.56,-0.09178,0.00012,8.13575]
[1779477359477,27.17,76252.23,2.56,-0.09178,0.00012,8.13575]
[1779477359510,27.17,76252.23,2.56,-0.09178,0.00012,8.13575]
[1779477360052,27.17,76252.23,2.56,-0.09178,0.00012,8.13575]
[1779477360098,27.17,76252.23,2.56,-0.09178,0.00012,8.13575]
[1779477360139,27.16,76255.01,2.56,-0.09135,0.00012,8.10788]
[1779477362093,27.16,76259.23,2.56,-0.09083,0.00012,8.07437]
[1779477362298,27.16,76259.23,2.56,-0.09083,0.00012,8.07437]
[1779477362323,27.16,76259.23,2.56,-0.09083,0.00012,8.07437]
[1779477362303,27.14,76258.32,2.56,-0.09079,0.00012,8.07147]
[1779477363253,27.14,76258.32,2.56,-0.09079,0.00012,8.07147]
[1779477364157,27.14,76256.14,2.56,-0.09099,0.00012,8.084]
[1779477364168,27.14,76256.14,2.56,-0.09099,0.00012,8.084]
[1779477364259,27.13,76255.84,2.56,-0.09095,0.00012,8.0814]
[1779477369628,27.1,76254.37,2.56,-0.0909,0.00012,8.07816]
[1779477372798,27.06,76243.6,2.56,-0.0919,0.00012,8.14305]
[1779477378701,27.05,76254.68,2.56,-0.09049,0.00012,8.05115]
[1779477383729,27.05,76260.21,2.56,-0.0898,0.00012,8.00614]
[1779477385297,27.05,76249.27,2.56,-0.09113,0.00012,8.0928]
[1779477386763,27.05,76237.59,2.56,-0.09257,0.00012,8.18613]
[1779477387760,27.05,76227.54,2.56,-0.09382,0.00013,8.26634]
[1779477390835,27.05,76223.97,2.56,-0.09426,0.00013,8.2949]
[1779477391015,27.05,76223.97,2.56,-0.09426,0.00013,8.2949]
[1779477391339,27.05,76220.31,2.56,-0.09468,0.00013,8.3195]
[1779477392948,27.05,76203.06,2.56,-0.09689,0.00013,8.4601]
[1779477396947,27.05,76203.26,2.56,-0.09689,0.00013,8.45991]
[1779477397131,27.05,76203.26,2.56,-0.09689,0.00013,8.45991]
[1779477397162,27.05,76201.86,2.56,-0.09708,0.00013,8.4721]
[1779477400832,27.1,76194.41,2.56,-0.0984,0.00013,8.55572]
[1779477401392,27.11,76190.81,2.56,-0.09898,0.00013,8.59185]
[1779477401894,27.11,76190.81,2.56,-0.09898,0.00013,8.59185]
[1779477405995,27.14,76179.07,2.56,-0.10073,0.00013,8.70176]
[1779477407530,27.14,76174.64,2.56,-0.10135,0.00013,8.7397]
[1779477407905,27.14,76172.04,2.56,-0.10171,0.00013,8.76223]
[1779477413086,27.24,76176.33,2.56,-0.10192,0.00013,8.77601]
[1779477418987,27.31,76183.36,2.56,-0.10157,0.00013,8.75461]
[1779477424023,27.32,76184.16,2.56,-0.10152,0.00013,8.75185]
[1779477426614,27.32,76180.13,2.56,-0.10208,0.00013,8.78621]
[1779477429788,27.32,76187.34,2.56,-0.10116,0.00013,8.7298]
[1779477435109,27.33,76187.97,2.56,-0.10116,0.00013,8.72949]
[1779477440144,27.34,76184.01,2.56,-0.10175,0.00013,8.76589]
[1779477445179,27.34,76187.81,2.56,-0.10128,0.00013,8.73719]
[1779477450215,27.35,76191.76,2.56,-0.10081,0.00013,8.70812]
[1779477455249,27.36,76185.28,2.56,-0.10166,0.00013,8.75859]
[1779477460283,27.36,76182.46,2.56,-0.10209,0.00013,8.78543]
[1779477462161,27.36,76187.5,2.56,-0.10143,0.00013,8.74478]
[1779477462989,27.37,76188.9,2.56,-0.10126,0.00013,8.73422]
[1779477463442,27.37,76202.92,2.56,-0.09944,0.00013,8.62096]
[1779477470358,27.37,76207.88,2.56,-0.09882,0.00013,8.5821]
[1779477474382,27.37,76223.14,2.56,-0.09686,0.00013,8.45842]
[1779477477403,27.37,76213.05,2.56,-0.09814,0.00013,8.53944]
[1779477482439,27.37,76223.16,2.56,-0.09686,0.00013,8.45859]
[1779477487472,27.37,76225.19,2.56,-0.0966,0.00013,8.44193]
[1779477492509,27.37,76221.93,2.56,-0.097,0.00013,8.46767]
[1779477497545,27.37,76217.67,2.56,-0.09754,0.00013,8.50146]
[1779477502579,27.37,76220.48,2.56,-0.09718,0.00013,8.47905]
[1779477503732,27.37,76202.78,2.56,-0.09946,0.00013,8.62213]
[1779477509629,27.37,76208.58,2.56,-0.09876,0.00013,8.57794]
[1779477512201,27.37,76217.07,2.56,-0.09763,0.00013,8.50499]
[1779477514568,27.38,76223.97,2.56,-0.09676,0.00013,8.45017]
[1779477515855,27.38,76223.97,2.56,-0.09676,0.00013,8.45017]
[1779477515936,27.38,76232.94,2.56,-0.09564,0.00013,8.37913]
[1779477516595,27.38,76232.94,2.56,-0.09564,0.00013,8.37913]
[1779477516627,27.38,76232.94,2.56,-0.09564,0.00013,8.37913]
[1779477516729,27.38,76246.29,2.56,-0.09397,0.00012,8.27264]
[1779477519699,27.38,76255.98,2.56,-0.09282,0.00012,8.19852]
[1779477523391,27.39,76255.52,2.56,-0.09296,0.00012,8.20787]
[1779477523431,27.39,76255.52,2.56,-0.09296,0.00012,8.20787]
[1779477523443,27.4,76259.08,2.56,-0.09261,0.00012,8.18554]
[1779477526748,27.42,76248.39,2.56,-0.09405,0.00012,8.27834]
[1779477530062,27.42,76246.73,2.56,-0.09426,0.00012,8.29185]
[1779477530145,27.42,76250.68,2.56,-0.09378,0.00012,8.26074]
[1779477535828,27.42,76258.64,2.56,-0.09281,0.00012,8.19873]
[1779477538751,27.42,76258.78,2.56,-0.09281,0.00012,8.19843]
[1779477544015,27.42,76258.15,2.56,-0.09286,0.00012,8.20182]
[1779477545231,27.42,76258.15,2.56,-0.09286,0.00012,8.20182]
[1779477547176,27.42,76258.25,2.56,-0.09284,0.00012,8.20051]
[1779477547277,27.42,76256.46,2.56,-0.09306,0.00012,8.21442]
[1779477552947,27.42,76259.07,2.56,-0.09271,0.00012,8.19211]
[1779477557982,27.41,76258.64,2.56,-0.09275,0.00012,8.19425]
[1779477559002,27.41,76258.64,2.56,-0.09275,0.00012,8.19425]
[1779477559020,27.41,76258.64,2.56,-0.09275,0.00012,8.19425]
[1779477559103,27.41,76258.61,2.56,-0.09275,0.00012,8.19424]
[1779477564155,27.41,76265.04,2.56,-0.09194,0.00012,8.14239]
[1779477570069,27.4,76265.43,2.56,-0.09182,0.00012,8.13454]
[1779477576110,27.4,76269.21,2.56,-0.09128,0.00012,8.09744]
[1779477577406,27.4,76269.21,2.56,-0.09128,0.00012,8.09744]
[1779477583159,27.4,76279.65,2.56,-0.09002,0.00012,8.01563]
[1779477588194,27.4,76278.82,2.56,-0.09013,0.00012,8.0224]
[1779477593229,27.4,76275.74,2.56,-0.0905,0.00012,8.04668]
[1779477598265,27.4,76275.27,2.56,-0.09056,0.00012,8.05045]
[1779477603305,27.4,76273.21,2.56,-0.09081,0.00012,8.06675]
[1779477607885,27.4,76265.46,2.56,-0.09176,0.00012,8.12857]
[1779477608795,27.4,76263.71,2.56,-0.09198,0.00012,8.14283]
[1779477609347,27.4,76264.42,2.56,-0.0919,0.00012,8.13765]
[1779477610900,27.4,76266.56,2.56,-0.09165,0.00012,8.12121]
[1779477613910,27.41,76263.2,2.56,-0.09208,0.00012,8.1491]
[1779477614367,27.41,76263.2,2.56,-0.09208,0.00012,8.1491]
[1779477614376,27.41,76263.2,2.56,-0.09208,0.00012,8.1491]
[1779477614454,27.41,76257.08,2.56,-0.09283,0.00012,8.19791]
[1779477615455,27.41,76257.08,2.56,-0.09283,0.00012,8.19791]
[1779477615525,27.41,76256.34,2.56,-0.09293,0.00012,8.20411]
[1779477621436,27.41,76253.07,2.56,-0.09338,0.00012,8.23307]
[1779477626469,27.42,76250.16,2.56,-0.09379,0.00012,8.25932]
[1779477631504,27.43,76248.22,2.56,-0.09403,0.00012,8.27269]
[1779477634656,27.43,76257.59,2.56,-0.09291,0.00012,8.2011]
[1779477640483,27.44,76254.79,2.56,-0.09331,0.00012,8.22668]
[1779477645603,27.45,76264.55,2.56,-0.09217,0.00012,8.15348]
[1779477649632,27.45,76274.01,2.56,-0.09107,0.00012,8.08199]
[1779477654667,27.46,76279.35,2.56,-0.09048,0.00012,8.04372]
[1779477659703,27.46,76278.43,2.56,-0.09062,0.00012,8.05319]
[1779477664872,27.47,76280.06,2.56,-0.09046,0.00012,8.04273]
[1779477670782,27.47,76280.74,2.56,-0.09042,0.00012,8.04029]
[1779477675815,27.48,76272.53,2.56,-0.09145,0.00012,8.10709]
[1779477680849,27.48,76277.72,2.56,-0.09086,0.00012,8.06853]
[1779477683511,27.48,76277.91,2.56,-0.09084,0.00012,8.06751]
[1779477683549,27.48,76277.91,2.56,-0.09084,0.00012,8.06751]
[1779477683578,27.48,76277.91,2.56,-0.09084,0.00012,8.06751]
[1779477683664,27.48,76277.91,2.56,-0.09084,0.00012,8.06751]
[1779477683646,27.48,76291.0,2.56,-0.08928,0.00012,7.96566]
[1779477684960,27.48,76291.0,2.56,-0.08928,0.00012,7.96566]
[1779477685059,27.48,76288.6,2.56,-0.08957,0.00012,7.98458]
[1779477691927,27.49,76293.2,2.56,-0.08898,0.00012,7.94434]
[1779477696962,27.49,76290.88,2.56,-0.08927,0.00012,7.96311]
[1779477700804,27.49,76285.89,2.56,-0.08987,0.00012,8.00246]
[1779477700817,27.49,76285.89,2.56,-0.08987,0.00012,8.00246]
[1779477700989,27.49,76276.52,2.56,-0.091,0.00012,8.07591]
[1779477706027,27.49,76279.04,2.56,-0.09069,0.00012,8.05616]
[1779477711061,27.49,76283.19,2.56,-0.0902,0.00012,8.02403]
[1779477716097,27.49,76282.34,2.56,-0.09031,0.00012,8.03116]
[1779477721132,27.49,76278.8,2.56,-0.09074,0.00012,8.05918]
[1779477726168,27.49,76283.09,2.56,-0.09023,0.00012,8.02619]
[1779477731203,27.49,76281.53,2.56,-0.09043,0.00012,8.03897]
[1779477736238,27.49,76288.24,2.56,-0.08963,0.00012,7.98717]
[1779477741273,27.49,76297.43,2.56,-0.08853,0.00012,7.91492]
[1779477746308,27.49,76294.45,2.56,-0.08887,0.00012,7.9368]
[1779477751344,27.49,76291.3,2.56,-0.08917,0.00012,7.95464]
[1779477756379,27.48,76291.27,2.56,-0.08915,0.00012,7.9532]
[1779477761414,27.48,76298.54,2.56,-0.08826,0.00012,7.89516]
[1779477766449,27.48,76300.99,2.56,-0.08795,0.00012,7.8749]
[1779477771488,27.48,76302.48,2.56,-0.08776,0.00012,7.86206]
[1779477776524,27.47,76304.06,2.56,-0.08756,0.00012,7.8486]
[1779477782565,27.47,76300.57,2.56,-0.08794,0.00012,7.87402]
[1779477787601,27.47,76300.82,2.56,-0.08789,0.00012,7.87068]
[1779477792636,27.46,76304.82,2.56,-0.08733,0.00012,7.83388]
[1779477797347,27.44,76305.3,2.56,-0.08717,0.00012,7.82297]
[1779477797439,27.44,76305.3,2.56,-0.08717,0.00012,7.82297]
[1779477797671,27.44,76306.15,2.56,-0.08703,0.00012,7.81385]
[1779477798069,27.44,76306.15,2.56,-0.08703,0.00012,7.81385]
[1779477798679,27.44,76314.7,2.56,-0.08603,0.00012,7.74754]
[1779477799239,27.44,76314.7,2.56,-0.08603,0.00012,7.74754]
[1779477799246,27.44,76314.7,2.56,-0.08603,0.00012,7.74754]
[1779477799686,27.43,76315.45,2.56,-0.08593,0.00012,7.74048]
[1779477802198,27.43,76317.5,2.56,-0.08566,0.00012,7.72276]
[1779477802706,27.43,76317.24,2.56,-0.08568,0.00012,7.72392]
[1779477804162,27.43,76316.96,2.56,-0.0857,0.00012,7.72524]
[1779477804721,27.43,76316.79,2.56,-0.08571,0.00012,7.7257]
[1779477809755,27.42,76322.94,2.56,-0.08496,0.00011,7.67564]
[1779477814792,27.42,76321.94,2.56,-0.08503,0.00012,7.67839]
[1779477819826,27.42,76325.12,2.56,-0.08467,0.00011,7.65446]
[1779477820021,27.42,76325.12,2.56,-0.08467,0.00011,7.65446]
[1779477820833,27.42,76324.75,2.56,-0.08471,0.00011,7.65735]
[1779477825867,27.42,76327.03,2.56,-0.08446,0.00011,7.6407]
[1779477830903,27.43,76330.76,2.56,-0.08407,0.00011,7.61446]
[1779477836088,27.43,76330.02,2.56,-0.08417,0.00011,7.62113]
[1779477841980,27.42,76321.18,2.56,-0.08514,0.00012,7.68608]
[1779477847018,27.42,76321.42,2.56,-0.08507,0.00012,7.68153]
[1779477851046,27.42,76311.63,2.56,-0.08618,0.00012,7.75531]
[1779477856228,27.41,76308.49,2.56,-0.08654,0.00012,7.77897]
[1779477862123,27.41,76308.25,2.56,-0.08655,0.00012,7.78006]
[1779477867160,27.41,76310.93,2.56,-0.08623,0.00012,7.75862]
[1779477872196,27.41,76313.57,2.56,-0.08587,0.00012,7.73257]
[1779477877232,27.41,76310.35,2.56,-0.08623,0.00012,7.75684]
[1779477882266,27.41,76310.54,2.56,-0.0862,0.00012,7.75472]
[1779477887302,27.41,76310.36,2.56,-0.08621,0.00012,7.75544]
[1779477892336,27.41,76297.22,2.56,-0.08774,0.00012,7.85635]
[1779477897372,27.4,76296.33,2.56,-0.08783,0.00012,7.86264]
[1779477902406,27.4,76298.06,2.56,-0.08762,0.00012,7.8487]
[1779477907446,27.4,76296.99,2.56,-0.08773,0.00012,7.85592]
[1779477912480,27.4,76304.94,2.56,-0.08678,0.00012,7.793]
[1779477918521,27.4,76307.4,2.56,-0.08648,0.00012,7.77303]
[1779477923557,27.4,76306.15,2.56,-0.08661,0.00012,7.78184]
[1779477928592,27.39,76316.0,2.56,-0.08546,0.00012,7.70513]
[1779477933626,27.39,76317.95,2.56,-0.08518,0.00012,7.6849]
[1779477938663,27.39,76319.89,2.56,-0.08492,0.00012,7.66767]
[1779477941683,27.39,76305.81,2.56,-0.08654,0.00012,7.77521]
[1779477946861,27.39,76309.44,2.56,-0.0861,0.00012,7.74629]
[1779477952761,27.38,76307.78,2.56,-0.08628,0.00012,7.75835]
[1779477958201,27.38,76307.35,2.56,-0.08632,0.00012,7.76088]
[1779477964846,27.38,76304.29,2.56,-0.08666,0.00012,7.78331]
[1779477969881,27.38,76288.78,2.56,-0.08847,0.00012,7.90286]
[1779477973908,27.38,76279.99,2.56,-0.08953,0.00012,7.97195]
[1779477978943,27.38,76279.86,2.56,-0.08958,0.00012,7.97544]
[1779477983978,27.39,76276.52,2.56,-0.09002,0.00012,8.00423]
[1779477989020,27.39,76281.35,2.56,-0.08949,0.00012,7.96944]
[1779477994053,27.4,76280.71,2.56,-0.08957,0.00012,7.97266]
[1779477999092,27.41,76278.29,2.56,-0.0899,0.00012,7.99482]
[1779478004501,27.41,76278.05,2.56,-0.08996,0.00012,7.99857]
[1779478005474,27.41,76278.05,2.56,-0.08999,0.00012,8.00045]
[1779478005532,27.42,76278.05,2.56,-0.09,0.00012,8.00107]
[1779478008310,27.42,76277.21,2.56,-0.09011,0.00012,8.00828]
[1779478008338,27.42,76277.81,2.56,-0.09005,0.00012,8.0042]
[1779478014198,27.42,76282.61,2.56,-0.08953,0.00012,7.97037]
[1779478019234,27.43,76281.69,2.56,-0.08969,0.00012,7.98092]
[1779478024269,27.44,76282.88,2.56,-0.0896,0.00012,7.97494]
[1779478029302,27.44,76283.76,2.56,-0.08954,0.00012,7.97135]
[1779478034337,27.45,76284.63,2.56,-0.08949,0.00012,7.96782]
[1779478040381,27.46,76284.71,2.56,-0.08953,0.00012,7.97105]
[1779478047572,27.47,76285.48,2.56,-0.08952,0.00012,7.97004]
[1779478051443,27.47,76285.88,2.56,-0.0895,0.00012,7.96876]
[1779478051505,27.47,76285.88,2.56,-0.0895,0.00012,7.96876]
[1779478051584,27.47,76270.59,2.56,-0.0913,0.00012,8.08406]
[1779478054367,27.47,76263.36,2.56,-0.09219,0.00012,8.1417]
[1779478054435,27.47,76263.36,2.56,-0.09219,0.00012,8.1417]
[1779478054447,27.47,76263.36,2.56,-0.09219,0.00012,8.1417]
[1779478054831,27.47,76263.36,2.56,-0.09219,0.00012,8.1417]
[1779478054932,27.47,76253.81,2.56,-0.09337,0.00012,8.21744]
[1779478055314,27.47,76253.81,2.56,-0.09337,0.00012,8.21744]
[1779478055582,27.49,76246.71,2.56,-0.09435,0.00012,8.28063]
[1779478057720,27.5,76247.78,2.56,-0.09431,0.00012,8.27803]
[1779478058957,27.5,76248.27,2.56,-0.09426,0.00012,8.27473]
[1779478058976,27.5,76248.27,2.56,-0.09426,0.00012,8.27473]
[1779478058986,27.5,76248.27,2.56,-0.09426,0.00012,8.27473]
[1779478059013,27.5,76249.0,2.56,-0.09418,0.00012,8.26953]
[1779478060753,27.5,76249.0,2.56,-0.09419,0.00012,8.27011]
[1779478060956,27.5,76249.0,2.56,-0.09419,0.00012,8.27011]
[1779478060999,27.5,76243.14,2.56,-0.09493,0.00012,8.31716]
[1779478062182,27.5,76243.14,2.56,-0.09493,0.00012,8.31768]
[1779478063000,27.5,76243.14,2.56,-0.09493,0.00012,8.31768]
[1779478063029,27.51,76241.03,2.56,-0.0952,0.00013,8.33494]
[1779478065054,27.51,76241.03,2.56,-0.0952,0.00013,8.33494]
[1779478065176,27.51,76240.79,2.56,-0.09523,0.00013,8.33685]
[1779478066209,27.51,76240.79,2.56,-0.09523,0.00013,8.33685]
[1779478067110,27.51,76240.79,2.56,-0.09523,0.00013,8.33685]
[1779478067160,27.51,76240.18,2.56,-0.09531,0.00013,8.34169]
[1779478072200,27.52,76240.83,2.56,-0.09531,0.00013,8.34159]
[1779478077500,27.56,76242.51,2.56,-0.09544,0.00012,8.35053]
[1779478080840,27.58,76241.78,2.56,-0.09573,0.00013,8.36879]
[1779478081454,27.58,76247.37,2.56,-0.09502,0.00012,8.32371]
[1779478081813,27.58,76247.37,2.56,-0.09502,0.00012,8.32371]
[1779478083198,27.58,76255.23,2.56,-0.09404,0.00012,8.26153]
[1779478083525,27.58,76255.23,2.56,-0.09405,0.00012,8.2616]
[1779478083692,27.58,76257.71,2.56,-0.09374,0.00012,8.24213]
[1779478088728,27.58,76258.12,2.56,-0.0937,0.00012,8.2395]
[1779478093764,27.58,76265.14,2.56,-0.09285,0.00012,8.18487]
[1779478098797,27.59,76267.54,2.56,-0.09257,0.00012,8.16663]
[1779478103834,27.59,76266.79,2.56,-0.09267,0.00012,8.17308]
[1779478108869,27.59,76270.94,2.56,-0.09216,0.00012,8.14071]
[1779478113904,27.59,76272.88,2.56,-0.09188,0.00012,8.12085]
[1779478118942,27.59,76274.11,2.56,-0.09174,0.00012,8.11166]
[1779478120070,27.59,76274.11,2.56,-0.09174,0.00012,8.11166]
[1779478120111,27.59,76274.11,2.56,-0.09174,0.00012,8.11166]
[1779478120178,27.59,76256.83,2.56,-0.09386,0.00012,8.24762]
[1779478122030,27.59,76256.83,2.56,-0.09386,0.00012,8.24765]
[1779478122057,27.59,76256.83,2.56,-0.09386,0.00012,8.24765]
[1779478122071,27.59,76245.93,2.56,-0.09521,0.00012,8.33398]
[1779478122557,27.59,76245.93,2.56,-0.09521,0.00012,8.33398]
[1779478122971,27.59,76245.93,2.56,-0.09521,0.00012,8.33373]
[1779478123978,27.59,76257.26,2.56,-0.0938,0.00012,8.24389]
[1779478128693,27.59,76255.72,2.56,-0.09399,0.00012,8.25612]
[1779478129015,27.59,76255.72,2.56,-0.09399,0.00012,8.25627]
[1779478134050,27.59,76249.75,2.56,-0.09474,0.00012,8.30414]
[1779478139085,27.59,76248.35,2.56,-0.09492,0.00012,8.31566]
[1779478141595,27.59,76247.57,2.56,-0.09502,0.00012,8.32198]
[1779478142076,27.59,76247.57,2.56,-0.09502,0.00012,8.32198]
[1779478142270,27.59,76247.57,2.56,-0.09502,0.00012,8.32198]
[1779478142174,27.59,76227.35,2.56,-0.09756,0.00013,8.48281]
[1779478143031,27.59,76227.35,2.56,-0.09756,0.00013,8.48281]
[1779478143224,27.59,76210.73,2.56,-0.09969,0.00013,8.61594]
[1779478143358,27.59,76210.73,2.56,-0.09969,0.00013,8.61594]
[1779478144231,27.59,76204.78,2.56,-0.10046,0.00013,8.66379]
[1779478144294,27.59,76204.78,2.56,-0.10046,0.00013,8.66379]
[1779478144313,27.59,76204.78,2.56,-0.10046,0.00013,8.66379]
[1779478144392,27.59,76204.78,2.56,-0.10046,0.00013,8.66379]
[1779478145047,27.59,76204.78,2.56,-0.10046,0.00013,8.66379]
[1779478145079,27.59,76204.78,2.56,-0.10046,0.00013,8.66379]
[1779478145158,27.59,76204.78,2.56,-0.10046,0.00013,8.66379]
[1779478145179,27.59,76194.52,2.56,-0.1018,0.00013,8.74632]
[1779478145333,27.59,76194.52,2.56,-0.1018,0.00013,8.74632]
[1779478146144,27.59,76194.52,2.56,-0.1018,0.00013,8.74654]
[1779478147158,27.59,76194.52,2.56,-0.1018,0.00013,8.74654]
[1779478147200,27.59,76188.34,2.56,-0.10261,0.00013,8.79662]
[1779478149216,27.6,76188.34,2.56,-0.10269,0.00013,8.80171]
[1779478153040,27.66,76180.13,2.56,-0.10423,0.00013,8.89586]
[1779478153103,27.66,76180.13,2.56,-0.10423,0.00013,8.89586]
[1779478153161,27.66,76180.13,2.56,-0.10423,0.00013,8.89586]
[1779478153270,27.66,76180.13,2.56,-0.10423,0.00013,8.89586]
[1779478153223,27.67,76156.47,2.56,-0.10752,0.00014,9.09542]
[1779478154019,27.67,76156.47,2.56,-0.10752,0.00014,9.09542]
[1779478154214,27.67,76156.47,2.56,-0.10753,0.00014,9.09603]
[1779478155231,27.67,76136.63,2.56,-0.11025,0.00014,9.25858]
[1779478157235,27.68,76122.66,2.56,-0.11229,0.00014,9.37925]
[1779478159253,27.69,76131.89,2.56,-0.11103,0.00014,9.30483]
[1779478159649,27.69,76131.89,2.56,-0.11103,0.00014,9.30483]
[1779478159666,27.69,76131.89,2.56,-0.11103,0.00014,9.30483]
[1779478160256,27.69,76128.22,2.56,-0.11157,0.00014,9.33672]
[1779478165331,27.73,76134.2,2.56,-0.11108,0.00014,9.30817]
[1779478165577,27.73,76134.2,2.56,-0.11108,0.00014,9.30817]
[1779478165870,27.73,76134.2,2.56,-0.11108,0.00014,9.30817]
[1779478165910,27.73,76134.2,2.56,-0.11108,0.00014,9.30817]
[1779478165927,27.73,76134.2,2.56,-0.11108,0.00014,9.30817]
[1779478166300,27.73,76142.5,2.56,-0.10994,0.00014,9.24053]
[1779478167211,27.73,76142.5,2.56,-0.10994,0.00014,9.24053]
[1779478167307,27.73,76152.59,2.56,-0.10856,0.00014,9.15798]
[1779478167446,27.73,76152.59,2.56,-0.10856,0.00014,9.15798]
[1779478169322,27.73,76173.67,2.56,-0.10571,0.00013,8.98635]
[1779478169838,27.73,76173.67,2.56,-0.10571,0.00013,8.98635]
[1779478169868,27.73,76173.67,2.56,-0.10571,0.00013,8.98635]
[1779478170331,27.73,76178.84,2.56,-0.10501,0.00013,8.94425]
[1779478170519,27.73,76178.84,2.56,-0.10501,0.00013,8.94425]
[1779478170547,27.73,76178.84,2.56,-0.10501,0.00013,8.94425]
[1779478171337,27.73,76181.83,2.56,-0.10456,0.00013,8.91472]
[1779478174359,27.73,76169.06,2.56,-0.10626,0.00013,9.01796]
[1779478175903,27.73,76167.23,2.56,-0.10651,0.00013,9.03261]
[1779478175934,27.73,76167.23,2.56,-0.10651,0.00013,9.03261]
[1779478175946,27.73,76168.53,2.56,-0.10633,0.00013,9.02179]
[1779478177950,27.73,76168.53,2.56,-0.10633,0.00013,9.02179]
[1779478177958,27.73,76165.15,2.56,-0.10678,0.00013,9.04881]
[1779478181498,27.73,76160.86,2.56,-0.10735,0.00014,9.08319]
[1779478181640,27.73,76160.86,2.56,-0.10735,0.00014,9.08319]
[1779478183428,27.73,76157.72,2.56,-0.10776,0.00014,9.10816]
[1779478183454,27.73,76157.72,2.56,-0.10776,0.00014,9.10816]
[1779478183555,27.73,76154.51,2.56,-0.10819,0.00014,9.13401]
[1779478184930,27.73,76154.51,2.56,-0.10819,0.00014,9.13401]
[1779478185203,27.73,76154.51,2.56,-0.10819,0.00014,9.13401]
[1779478185204,27.73,76158.14,2.56,-0.10769,0.00014,9.10357]
[1779478185638,27.73,76179.51,2.56,-0.10481,0.00013,8.92987]
[1779478188246,27.72,76179.51,2.56,-0.1048,0.00013,8.92943]
[1779478188326,27.72,76185.74,2.56,-0.10397,0.00013,8.87857]
[1779478189077,27.72,76185.74,2.56,-0.10397,0.00013,8.87857]
[1779478190292,27.72,76186.47,2.56,-0.10386,0.00013,8.8722]
[1779478190315,27.72,76186.2,2.56,-0.10389,0.00013,8.87393]
[1779478195525,27.72,76184.93,2.56,-0.10403,0.00013,8.88252]
[1779478200721,27.72,76187.16,2.56,-0.10374,0.00013,8.86482]
[1779478203803,27.72,76196.66,2.56,-0.1025,0.00013,8.78853]
[1779478203961,27.72,76196.66,2.56,-0.1025,0.00013,8.78853]
[1779478204041,27.72,76196.66,2.56,-0.1025,0.00013,8.78853]
[1779478204168,27.72,76196.66,2.56,-0.1025,0.00013,8.78853]
[1779478204209,27.72,76196.66,2.56,-0.1025,0.00013,8.78853]
[1779478204306,27.72,76196.66,2.56,-0.1025,0.00013,8.78853]
[1779478204388,27.72,76162.11,2.56,-0.10711,0.00014,9.06886]
[1779478205613,27.72,76162.11,2.56,-0.10711,0.00014,9.06886]
[1779478206034,27.72,76162.11,2.56,-0.10711,0.00014,9.06886]
[1779478206174,27.72,76122.75,2.56,-0.11254,0.00014,9.39155]
[1779478206514,27.72,76122.75,2.56,-0.11254,0.00014,9.39155]
[1779478206624,27.72,76122.75,2.56,-0.11254,0.00014,9.39155]
[1779478207635,27.72,76107.65,2.56,-0.11466,0.00014,9.51593]
[1779478208942,27.72,76107.65,2.56,-0.11466,0.00014,9.51593]
[1779478209188,27.72,76107.65,2.56,-0.11466,0.00014,9.51593]
[1779478209292,27.72,76102.83,2.56,-0.11534,0.00014,9.55536]
[1779478210506,27.72,76102.83,2.56,-0.11534,0.00014,9.55536]
[1779478212658,27.73,76099.29,2.56,-0.11591,0.00014,9.58819]
[1779478212728,27.73,76099.29,2.56,-0.11591,0.00014,9.58819]
[1779478212763,27.73,76095.05,2.56,-0.11656,0.00014,9.62604]
[1779478215467,27.73,76102.77,2.56,-0.11547,0.00014,9.56302]
[1779478215567,27.73,76102.77,2.56,-0.11547,0.00014,9.56302]
[1779478215911,27.74,76115.35,2.56,-0.1137,0.00014,9.45962]
[1779478216598,27.74,76115.35,2.56,-0.1137,0.00014,9.45962]
[1779478216614,27.74,76115.35,2.56,-0.1137,0.00014,9.45962]
[1779478216656,27.74,76115.35,2.56,-0.1137,0.00014,9.45962]
[1779478216664,27.74,76115.35,2.56,-0.1137,0.00014,9.45962]
[1779478216688,27.74,76115.35,2.56,-0.1137,0.00014,9.45962]
[1779478216789,27.75,76122.07,2.56,-0.11289,0.00014,9.41252]
[1779478220351,27.77,76122.5,2.56,-0.11297,0.00014,9.41736]
[1779478220385,27.77,76122.5,2.56,-0.11297,0.00014,9.41736]
[1779478220364,27.77,76120.02,2.56,-0.11333,0.00014,9.43867]
[1779478223146,27.77,76124.79,2.56,-0.11266,0.00014,9.39905]
[1779478223202,27.77,76124.79,2.56,-0.11266,0.00014,9.39905]
[1779478223215,27.77,76121.46,2.56,-0.11312,0.00014,9.42594]
[1779478225413,27.77,76121.26,2.56,-0.11315,0.00014,9.42759]
[1779478225431,27.77,76116.06,2.56,-0.11387,0.00014,9.46974]
[1779478225448,27.77,76116.06,2.56,-0.11387,0.00014,9.46974]
[1779478228061,27.77,76116.05,2.56,-0.11386,0.00014,9.46945]
[1779478228118,27.77,76104.76,2.56,-0.11545,0.00014,9.56185]
[1779478228694,27.77,76104.76,2.56,-0.11545,0.00014,9.56185]
[1779478228758,27.77,76104.76,2.56,-0.11545,0.00014,9.56185]
[1779478228940,27.77,76083.97,2.56,-0.11844,0.00015,9.73429]
[1779478229443,27.77,76083.97,2.56,-0.11844,0.00015,9.73429]
[1779478229599,27.77,76083.97,2.56,-0.11844,0.00015,9.73429]
[1779478229610,27.77,76083.97,2.56,-0.11844,0.00015,9.73429]
[1779478229957,27.77,76083.97,2.56,-0.11844,0.00015,9.73429]
[1779478230004,27.77,76083.97,2.56,-0.11844,0.00015,9.73429]
[1779478230073,27.76,76077.34,2.56,-0.1194,0.00015,9.78896]
[1779478232096,27.76,76044.97,2.56,-0.12413,0.00015,10.05307]
[1779478232536,27.76,76044.97,2.56,-0.12413,0.00015,10.05307]
[1779478232591,27.76,76044.97,2.56,-0.12413,0.00015,10.05307]
[1779478232840,27.76,76044.97,2.56,-0.12413,0.00015,10.05307]
[1779478232941,27.76,76021.04,2.56,-0.12776,0.00015,10.25424]
[1779478234001,27.76,76021.04,2.56,-0.12776,0.00015,10.25424]
[1779478234001,27.76,76021.04,2.56,-0.12776,0.00015,10.25424]
[1779478234224,27.76,75993.51,2.56,-0.13203,0.00016,10.48634]
[1779478236442,27.76,75827.54,2.56,-0.15988,0.00018,11.9009]
[1779478236918,27.76,75827.54,2.56,-0.15988,0.00018,11.9009]
[1779478237276,27.72,75809.87,2.56,-0.16272,0.00018,12.03544]
[1779478237709,27.72,75809.87,2.56,-0.16272,0.00018,12.03544]
[1779478237921,27.72,75811.88,2.56,-0.16236,0.00018,12.01822]
[1779478239047,27.7,75794.24,2.56,-0.16546,0.00018,12.16376]
[1779478244977,27.68,75778.98,2.56,-0.16803,0.00019,12.28293]
[1779478245642,27.68,75778.98,2.56,-0.16803,0.00019,12.28293]
[1779478245815,27.68,75778.98,2.56,-0.16803,0.00019,12.28293]
[1779478247006,27.66,75765.69,2.56,-0.17035,0.00019,12.38941]
[1779478249155,27.65,75722.55,2.56,-0.17852,0.00019,12.75664]
[1779478251020,27.64,75698.07,2.56,-0.18315,0.0002,12.95876]
[1779478253048,27.64,75697.69,2.56,-0.18323,0.0002,12.96199]
[1779478253073,27.64,75697.69,2.56,-0.18323,0.0002,12.96199]
[1779478253264,27.64,75697.69,2.56,-0.18323,0.0002,12.96199]
[1779478253319,27.64,75697.69,2.56,-0.18323,0.0002,12.96199]
[1779478253375,27.6,75728.92,2.56,-0.17687,0.00019,12.68307]
[1779478255055,27.59,75744.86,2.56,-0.17373,0.00019,12.54259]
[1779478257076,27.59,75714.56,2.56,-0.17951,0.00019,12.79949]
[1779478258076,27.57,75696.36,2.56,-0.18295,0.0002,12.94965]
[1779478259252,27.57,75666.89,2.56,-0.18875,0.0002,13.19753]
[1779478259737,27.57,75666.89,2.56,-0.18875,0.0002,13.19753]
[1779478259822,27.57,75666.89,2.56,-0.18875,0.0002,13.19753]
[1779478260200,27.57,75666.89,2.56,-0.18875,0.0002,13.19753]
[1779478260216,27.55,75653.46,2.56,-0.19134,0.0002,13.30608]
[1779478260939,27.55,75653.46,2.56,-0.19134,0.0002,13.30608]
[1779478262112,27.53,75653.29,2.56,-0.19121,0.0002,13.30059]
[1779478262194,27.53,75653.29,2.56,-0.19121,0.0002,13.30059]
[1779478262240,27.53,75687.32,2.56,-0.18439,0.0002,13.01147]
[1779478264146,27.52,75728.95,2.56,-0.17614,0.00019,12.64994]
[1779478265165,27.52,75750.34,2.56,-0.17206,0.00019,12.46614]
[1779478266189,27.52,75753.83,2.56,-0.17139,0.00019,12.43566]
[1779478267172,27.52,75788.54,2.56,-0.16491,0.00018,12.13658]
[1779478268179,27.52,75812.23,2.56,-0.16057,0.00018,11.93198]
[1779478269339,27.52,75824.57,2.56,-0.15835,0.00018,11.82545]
[1779478275273,27.52,75816.26,2.56,-0.15985,0.00018,11.89755]
[1779478277264,27.52,75828.65,2.56,-0.15762,0.00018,11.7901]
[1779478279415,27.52,75784.22,2.56,-0.16569,0.00018,12.17347]
[1779478283315,27.52,75769.69,2.56,-0.1684,0.00019,12.29893]
[1779478288380,27.52,75763.88,2.56,-0.16949,0.00019,12.34925]
[1779478289548,27.52,75716.85,2.56,-0.17847,0.00019,12.75338]
[1779478291417,27.52,75713.26,2.56,-0.17911,0.00019,12.77863]
[1779478292442,27.52,75696.64,2.56,-0.18238,0.0002,12.9215]
[1779478294445,27.52,75727.37,2.56,-0.1764,0.00019,12.65861]
[1779478295201,27.52,75727.37,2.56,-0.1764,0.00019,12.65861]
[1779478295291,27.52,75727.37,2.56,-0.1764,0.00019,12.65861]
[1779478295411,27.52,75727.37,2.56,-0.1764,0.00019,12.65861]
[1779478295464,27.52,75727.37,2.56,-0.1764,0.00019,12.65861]
[1779478297499,27.52,75708.64,2.56,-0.18006,0.0002,12.82006]
[1779478299651,27.52,75734.59,2.56,-0.17504,0.00019,12.59782]
[1779478300001,27.52,75734.59,2.56,-0.17504,0.00019,12.59782]
[1779478300035,27.52,75734.59,2.56,-0.17504,0.00019,12.59782]
[1779478300501,27.52,75734.59,2.56,-0.17504,0.00019,12.59782]
[1779478301513,27.52,75752.31,2.56,-0.17168,0.00019,12.44631]
[1779478303291,27.53,75755.13,2.56,-0.17116,0.00019,12.42255]
[1779478303326,27.53,75755.13,2.56,-0.17116,0.00019,12.42255]
[1779478303622,27.53,75755.13,2.56,-0.17116,0.00019,12.42255]
[1779478303527,27.54,75752.44,2.56,-0.17177,0.00019,12.45059]
[1779478304535,27.54,75743.88,2.56,-0.1734,0.00019,12.52415]
[1779478305544,27.55,75760.21,2.56,-0.1704,0.00019,12.38803]
[1779478306687,27.55,75760.21,2.56,-0.1704,0.00019,12.38803]
[1779478307304,27.56,75771.28,2.56,-0.16843,0.00019,12.29764]
[1779478307351,27.56,75771.28,2.56,-0.16843,0.00019,12.29764]
[1779478307952,27.58,75774.55,2.56,-0.16798,0.00019,12.27712]
[1779478307970,27.58,75774.55,2.56,-0.16798,0.00019,12.27712]
[1779478308567,27.6,75764.6,2.56,-0.17001,0.00019,12.37066]
[1779478309984,27.62,75762.01,2.56,-0.17065,0.00019,12.40019]
[1779478310018,27.62,75762.01,2.56,-0.17065,0.00019,12.40019]
[1779478310358,27.62,75762.01,2.56,-0.17065,0.00019,12.40019]
[1779478310581,27.64,75750.38,2.56,-0.17304,0.00019,12.50859]
[1779478311209,27.64,75750.38,2.56,-0.17304,0.00019,12.50859]
[1779478311590,27.66,75746.81,2.56,-0.17389,0.00019,12.54725]
[1779478312928,27.69,75741.23,2.56,-0.17517,0.00019,12.60471]
[1779478313405,27.69,75741.23,2.56,-0.17517,0.00019,12.60471]
[1779478313603,27.71,75734.93,2.56,-0.17656,0.00019,12.66723]
[1779478314198,27.71,75734.93,2.56,-0.17656,0.00019,12.66723]
[1779478314247,27.71,75734.93,2.56,-0.17656,0.00019,12.66723]
[1779478314391,27.71,75734.93,2.56,-0.17656,0.00019,12.66723]
[1779478314428,27.71,75734.93,2.56,-0.17656,0.00019,12.66723]
[1779478314434,27.71,75734.93,2.56,-0.17656,0.00019,12.66723]
[1779478314458,27.71,75734.93,2.56,-0.17656,0.00019,12.66723]
[1779478317634,27.78,75719.12,2.56,-0.18021,0.00019,12.82863]
[1779478321725,27.84,75715.27,2.56,-0.18146,0.00019,12.88367]
[1779478322016,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322064,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322090,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322129,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322250,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322286,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322448,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322476,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322653,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322698,27.85,75714.14,2.56,-0.18179,0.00019,12.89825]
[1779478322691,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478322879,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478322904,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478323092,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478323137,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478323305,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478323343,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478323376,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478323382,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478323394,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478323421,27.87,75728.79,2.56,-0.17915,0.00019,12.78299]
[1779478323696,27.9,75728.94,2.56,-0.17931,0.00019,12.79003]
[1779478323770,27.9,75728.94,2.56,-0.17931,0.00019,12.79003]
[1779478324711,27.91,75723.74,2.56,-0.18044,0.00019,12.83958]
[1779478325710,27.93,75736.73,2.56,-0.1781,0.00019,12.73697]
[1779478327011,27.95,75736.34,2.56,-0.17833,0.00019,12.74712]
[1779478327045,27.95,75736.34,2.56,-0.17833,0.00019,12.74712]
[1779478327726,27.97,75741.1,2.56,-0.17758,0.00019,12.71414]
[1779478328735,27.98,75749.73,2.56,-0.17607,0.00019,12.64707]
[1779478329742,28.0,75758.39,2.56,-0.17458,0.00019,12.58057]
[1779478330749,28.01,75748.17,2.56,-0.17662,0.00019,12.67202]
[1779478333479,28.04,75755.63,2.56,-0.17542,0.00019,12.61856]
[1779478335520,28.07,75760.52,2.56,-0.17475,0.00019,12.58898]
[1779478335540,28.07,75760.52,2.56,-0.17475,0.00019,12.58898]
[1779478335678,28.08,75761.15,2.56,-0.17471,0.00019,12.58727]
[1779478337597,28.08,75761.15,2.56,-0.17471,0.00019,12.58727]
[1779478337694,28.1,75762.71,2.56,-0.17458,0.00019,12.5814]
[1779478338068,28.1,75762.71,2.56,-0.17458,0.00019,12.5814]
[1779478338123,28.1,75762.71,2.56,-0.17458,0.00019,12.5814]
[1779478338288,28.1,75762.71,2.56,-0.17458,0.00019,12.5814]
[1779478338375,28.1,75763.86,2.56,-0.17436,0.00019,12.57173]
[1779478339591,28.1,75763.86,2.56,-0.17436,0.00019,12.57173]
[1779478339692,28.1,75786.33,2.56,-0.17023,0.00018,12.38445]
[1779478345740,28.11,75790.6,2.56,-0.16955,0.00018,12.35336]
[1779478345758,28.11,75772.23,2.56,-0.17295,0.00019,12.50821]
[1779478347851,28.11,75776.09,2.56,-0.17223,0.00019,12.47576]
[1779478347886,28.11,75776.09,2.56,-0.17223,0.00019,12.47576]
[1779478347936,28.11,75779.54,2.56,-0.1716,0.00019,12.44682]
[1779478350446,28.12,75779.54,2.56,-0.17161,0.00019,12.44756]
[1779478350495,28.12,75779.54,2.56,-0.17161,0.00019,12.44756]
[1779478353864,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478353973,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478353997,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478354089,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478354123,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478354176,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478354349,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478354424,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478354574,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478354628,28.12,75784.9,2.56,-0.17058,0.00018,12.39762]
[1779478354656,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478354792,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478354829,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478354998,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478355037,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478355202,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478355243,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478355407,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478355450,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478355612,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478355634,28.12,75803.04,2.56,-0.16725,0.00018,12.24473]
[1779478355646,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478355821,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478355839,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478356039,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478356076,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478356235,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478356253,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478356461,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478356491,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478356652,28.12,75814.63,2.56,-0.16514,0.00018,12.14644]
[1779478356705,28.12,75816.01,2.56,-0.16489,0.00018,12.1348]
[1779478359460,28.12,75810.4,2.56,-0.1659,0.00018,12.18208]
[1779478359468,28.12,75810.4,2.56,-0.1659,0.00018,12.18208]
[1779478359499,28.12,75810.4,2.56,-0.1659,0.00018,12.18208]
[1779478359539,28.12,75810.4,2.56,-0.1659,0.00018,12.18208]
[1779478359561,28.12,75817.14,2.56,-0.16468,0.00018,12.12511]
[1779478362306,28.12,75820.59,2.56,-0.16406,0.00018,12.09591]
[1779478362328,28.12,75820.59,2.56,-0.16406,0.00018,12.09591]
[1779478362692,28.12,75820.59,2.56,-0.16406,0.00018,12.09591]
[1779478362733,28.12,75820.59,2.56,-0.16406,0.00018,12.09591]
[1779478362793,28.12,75828.22,2.56,-0.16269,0.00018,12.03151]
[1779478362857,28.12,75828.22,2.56,-0.16269,0.00018,12.03151]
[1779478364052,28.12,75820.87,2.56,-0.16402,0.00018,12.09378]
[1779478366495,28.12,75814.98,2.56,-0.16508,0.00018,12.14352]
[1779478366532,28.12,75814.98,2.56,-0.16508,0.00018,12.14352]
[1779478366693,28.12,75823.5,2.56,-0.16354,0.00018,12.07155]
[1779478367580,28.12,75823.5,2.56,-0.16354,0.00018,12.07155]
[1779478367587,28.12,75823.5,2.56,-0.16354,0.00018,12.07155]
[1779478367595,28.12,75823.5,2.56,-0.16354,0.00018,12.07155]
[1779478367622,28.12,75823.5,2.56,-0.16354,0.00018,12.07155]
[1779478367664,28.12,75826.58,2.56,-0.16299,0.00018,12.04557]
[1779478369178,28.12,75836.11,2.56,-0.16129,0.00018,11.96522]
[1779478372728,28.12,75833.81,2.56,-0.16171,0.00018,11.98504]
[1779478372755,28.12,75833.81,2.56,-0.16171,0.00018,11.98504]
[1779478372749,28.12,75831.61,2.56,-0.16211,0.00018,12.0038]
[1779478372828,28.12,75831.61,2.56,-0.16211,0.00018,12.0038]
[1779478372841,28.12,75831.61,2.56,-0.16211,0.00018,12.0038]
[1779478372933,28.12,75831.61,2.56,-0.16211,0.00018,12.0038]
[1779478372957,28.12,75831.61,2.56,-0.16211,0.00018,12.0038]
[1779478373079,28.12,75831.61,2.56,-0.16211,0.00018,12.0038]
[1779478373103,28.12,75831.61,2.56,-0.16211,0.00018,12.0038]
[1779478373181,28.12,75831.4,2.56,-0.16215,0.00018,12.00572]
[1779478376369,28.12,75833.04,2.56,-0.16186,0.00018,11.99218]
[1779478376462,28.12,75839.69,2.56,-0.16068,0.00018,11.93618]
[1779478378490,28.12,75839.69,2.56,-0.16068,0.00018,11.93616]
[1779478378503,28.12,75839.69,2.56,-0.16068,0.00018,11.93616]
[1779478378508,28.12,75839.69,2.56,-0.16068,0.00018,11.93616]
[1779478378539,28.12,75839.69,2.56,-0.16068,0.00018,11.93616]
[1779478378562,28.12,75839.69,2.56,-0.16068,0.00018,11.93616]
[1779478378645,28.12,75844.39,2.56,-0.15985,0.00018,11.89646]
[1779478381014,28.12,75849.05,2.56,-0.15903,0.00018,11.85719]
[1779478381022,28.12,75849.05,2.56,-0.15903,0.00018,11.85719]
[1779478381054,28.12,75849.05,2.56,-0.15903,0.00018,11.85719]
[1779478381476,28.12,75847.86,2.56,-0.15923,0.00018,11.8668]
[1779478382793,28.12,75847.86,2.56,-0.15923,0.00018,11.8668]
[1779478382798,28.12,75847.86,2.56,-0.15923,0.00018,11.8668]
[1779478382822,28.12,75847.86,2.56,-0.15923,0.00018,11.86662]
[1779478383186,28.12,75847.86,2.56,-0.15923,0.00018,11.86662]
[1779478383230,28.12,75847.86,2.56,-0.15923,0.00018,11.86662]
[1779478383714,28.12,75847.86,2.56,-0.15923,0.00018,11.86662]
[1779478383756,28.12,75847.86,2.56,-0.15923,0.00018,11.86662]
[1779478383808,28.12,75848.26,2.56,-0.15915,0.00018,11.86306]
[1779478383979,28.12,75848.26,2.56,-0.15915,0.00018,11.86306]
[1779478384085,28.12,75848.26,2.56,-0.15915,0.00018,11.86306]
[1779478384623,28.12,75848.26,2.56,-0.15915,0.00018,11.86306]
[1779478384717,28.12,75866.25,2.56,-0.156,0.00017,11.71082]
[1779478385341,28.12,75866.25,2.56,-0.156,0.00017,11.71082]
[1779478385371,28.12,75866.25,2.56,-0.156,0.00017,11.71082]
[1779478385498,28.12,75880.75,2.56,-0.15348,0.00017,11.58764]
[1779478387596,28.12,75880.88,2.56,-0.15346,0.00017,11.58654]
[1779478387617,28.12,75880.88,2.56,-0.15346,0.00017,11.58654]
[1779478387673,28.12,75880.88,2.56,-0.15346,0.00017,11.58654]
[1779478387704,28.12,75880.88,2.56,-0.15346,0.00017,11.58654]
[1779478387719,28.12,75895.38,2.56,-0.15097,0.00017,11.46397]
[1779478388079,28.12,75895.38,2.56,-0.15097,0.00017,11.46397]
[1779478388583,28.12,75895.38,2.56,-0.15097,0.00017,11.46397]
[1779478389845,28.12,75900.55,2.56,-0.1501,0.00017,11.42031]
[1779478389856,28.12,75900.55,2.56,-0.1501,0.00017,11.42031]
[1779478389872,28.12,75900.55,2.56,-0.1501,0.00017,11.42031]
[1779478389877,28.12,75900.55,2.56,-0.1501,0.00017,11.42031]
[1779478389906,28.12,75900.55,2.56,-0.1501,0.00017,11.42031]
[1779478390370,28.11,75907.25,2.56,-0.14895,0.00017,11.36283]
[1779478391494,28.11,75907.25,2.56,-0.14895,0.00017,11.36283]
[1779478391527,28.11,75907.25,2.56,-0.14895,0.00017,11.36283]
[1779478391644,28.11,75907.25,2.56,-0.14895,0.00017,11.36283]
[1779478391652,28.11,75907.25,2.56,-0.14895,0.00017,11.36283]
[1779478391663,28.11,75907.25,2.56,-0.14895,0.00017,11.36283]
[1779478391688,28.11,75907.25,2.56,-0.14895,0.00017,11.36283]
[1779478391819,28.11,75901.3,2.56,-0.14995,0.00017,11.41307]
[1779478393255,28.11,75890.86,2.56,-0.1517,0.00017,11.49976]
[1779478394641,28.11,75890.86,2.56,-0.1517,0.00017,11.49976]
[1779478394662,28.11,75890.86,2.56,-0.1517,0.00017,11.49976]
[1779478394790,28.11,75890.86,2.56,-0.1517,0.00017,11.49976]
[1779478394804,28.11,75890.86,2.56,-0.1517,0.00017,11.49976]
[1779478394832,28.11,75878.85,2.56,-0.15375,0.00017,11.60103]
[1779478394846,28.11,75878.85,2.56,-0.15375,0.00017,11.60103]
[1779478395083,28.11,75878.85,2.56,-0.15375,0.00017,11.60103]
[1779478395088,28.11,75878.85,2.56,-0.15375,0.00017,11.60103]
[1779478395109,28.11,75878.85,2.56,-0.15375,0.00017,11.60103]
[1779478395435,28.11,75878.85,2.56,-0.15375,0.00017,11.60103]
[1779478395452,28.11,75878.85,2.56,-0.15375,0.00017,11.60103]
[1779478395482,28.11,75869.06,2.56,-0.15544,0.00017,11.68344]
[1779478398148,28.11,75866.93,2.56,-0.1558,0.00017,11.70089]
[1779478398175,28.11,75866.93,2.56,-0.1558,0.00017,11.70089]
[1779478398468,28.11,75866.93,2.56,-0.1558,0.00017,11.70089]
[1779478398493,28.11,75866.93,2.56,-0.1558,0.00017,11.70089]
[1779478398505,28.11,75866.93,2.56,-0.1558,0.00017,11.70089]
[1779478398509,28.11,75866.93,2.56,-0.1558,0.00017,11.70089]
[1779478398523,28.11,75866.93,2.56,-0.1558,0.00017,11.70089]
[1779478398549,28.11,75861.54,2.56,-0.15673,0.00017,11.74622]
[1779478404361,28.1,75856.16,2.56,-0.15765,0.00018,11.79072]
[1779478405357,28.1,75856.16,2.56,-0.15765,0.00018,11.79072]
[1779478405367,28.1,75856.16,2.56,-0.15765,0.00018,11.79072]
[1779478405387,28.1,75856.16,2.56,-0.15765,0.00018,11.79072]
[1779478405417,28.1,75856.16,2.56,-0.15765,0.00018,11.79072]
[1779478405421,28.1,75856.16,2.56,-0.15765,0.00018,11.79072]
[1779478405444,28.1,75856.16,2.56,-0.15765,0.00018,11.79072]
[1779478405688,28.1,75853.83,2.56,-0.15806,0.00018,11.81029]
[1779478407940,28.1,75852.55,2.56,-0.15828,0.00018,11.82087]
[1779478409572,28.1,75852.36,2.56,-0.15831,0.00018,11.8223]
[1779478409578,28.1,75852.36,2.56,-0.15831,0.00018,11.8223]
[1779478409607,28.1,75852.36,2.56,-0.15831,0.00018,11.8223]
[1779478409666,28.1,75850.5,2.56,-0.15863,0.00018,11.83785]
[1779478411807,28.1,75851.6,2.56,-0.15843,0.00018,11.82838]
[1779478411873,28.1,75851.04,2.56,-0.15847,0.00018,11.82756]
[1779478411900,28.1,75851.04,2.56,-0.15847,0.00018,11.82756]
[1779478411912,28.1,75851.04,2.56,-0.15847,0.00018,11.82756]
[1779478411937,28.1,75851.04,2.56,-0.15847,0.00018,11.82756]
[1779478412405,28.1,75850.83,2.56,-0.15851,0.00018,11.82915]
[1779478413732,28.1,75850.83,2.56,-0.15851,0.00018,11.82915]
[1779478413734,28.1,75850.83,2.56,-0.15851,0.00018,11.82915]
[1779478413762,28.1,75850.83,2.56,-0.15851,0.00018,11.82915]
[1779478413795,28.1,75839.75,2.56,-0.16046,0.00018,11.92263]
[1779478414231,28.1,75839.75,2.56,-0.16046,0.00018,11.92263]
[1779478414263,28.1,75839.75,2.56,-0.16046,0.00018,11.92263]
[1779478414442,28.1,75839.75,2.56,-0.16046,0.00018,11.92263]
[1779478414470,28.1,75839.75,2.56,-0.16046,0.00018,11.92263]
[1779478414524,28.1,75841.06,2.56,-0.16022,0.00018,11.91127]
[1779478415491,28.1,75841.06,2.56,-0.16022,0.00018,11.91127]
[1779478415503,28.1,75841.06,2.56,-0.16022,0.00018,11.91127]
[1779478415531,28.1,75841.06,2.56,-0.16022,0.00018,11.91127]
[1779478415562,28.1,75844.85,2.56,-0.15954,0.00018,11.87892]
[1779478417759,28.1,75844.85,2.56,-0.15954,0.00018,11.87862]
[1779478417764,28.1,75844.85,2.56,-0.15954,0.00018,11.87862]
[1779478417796,28.1,75844.85,2.56,-0.15954,0.00018,11.87862]
[1779478417785,28.1,75839.54,2.56,-0.16047,0.00018,11.92326]
[1779478419815,28.1,75839.09,2.56,-0.16055,0.00018,11.92678]
[1779478419819,28.1,75839.09,2.56,-0.16055,0.00018,11.92678]
[1779478419837,28.1,75839.09,2.56,-0.16055,0.00018,11.92678]
[1779478420716,28.1,75844.15,2.56,-0.15964,0.00018,11.88342]
[1779478421081,28.1,75844.15,2.56,-0.15964,0.00018,11.88342]
[1779478421100,28.1,75844.15,2.56,-0.15964,0.00018,11.88342]
[1779478421849,28.1,75844.15,2.56,-0.15964,0.00018,11.88342]
[1779478421469,28.1,75844.15,2.56,-0.15963,0.00018,11.88317]
[1779478421880,28.1,75844.15,2.56,-0.15963,0.00018,11.88317]
[1779478421886,28.1,75844.15,2.56,-0.15963,0.00018,11.88317]
[1779478421915,28.1,75844.15,2.56,-0.15963,0.00018,11.88317]
[1779478422704,28.09,75846.47,2.56,-0.15922,0.00018,11.8633]
[1779478423948,28.09,75846.47,2.56,-0.15921,0.00018,11.86306]
[1779478423950,28.09,75846.47,2.56,-0.15921,0.00018,11.86306]
[1779478423987,28.09,75846.47,2.56,-0.15921,0.00018,11.86306]
[1779478424490,28.09,75846.24,2.56,-0.15925,0.00018,11.86479]
[1779478429527,28.09,75840.05,2.56,-0.16032,0.00018,11.91599]
[1779478430019,28.09,75840.05,2.56,-0.16032,0.00018,11.91599]
[1779478430111,28.09,75840.05,2.56,-0.16032,0.00018,11.91599]
[1779478430606,28.09,75818.23,2.56,-0.16422,0.00018,12.10021]
[1779478431833,28.09,75818.23,2.56,-0.16422,0.00018,12.10021]
[1779478431858,28.09,75818.23,2.56,-0.16422,0.00018,12.10021]
[1779478431860,28.09,75808.46,2.56,-0.16598,0.00018,12.18232]
[1779478433766,28.09,75795.28,2.56,-0.16838,0.00018,12.29348]
[1779478436095,28.09,75797.14,2.56,-0.16803,0.00018,12.27731]
[1779478436099,28.09,75797.14,2.56,-0.16803,0.00018,12.27731]
[1779478436138,28.09,75797.14,2.56,-0.16803,0.00018,12.27731]
[1779478436584,28.09,75803.21,2.56,-0.16692,0.00018,12.22609]
[1779478437004,28.09,75803.21,2.56,-0.16692,0.00018,12.22609]
[1779478437591,28.09,75810.27,2.56,-0.16564,0.00018,12.1668]
[1779478440794,28.09,75810.72,2.56,-0.16558,0.00018,12.16389]
[1779478441519,28.09,75814.5,2.56,-0.1649,0.00018,12.13215]
[1779478441693,28.09,75814.5,2.56,-0.1649,0.00018,12.13215]
[1779478441699,28.09,75814.5,2.56,-0.1649,0.00018,12.13215]
[1779478441716,28.09,75814.5,2.56,-0.1649,0.00018,12.13215]
[1779478441788,28.09,75818.55,2.56,-0.16417,0.00018,12.0981]
[1779478442376,28.09,75818.55,2.56,-0.16417,0.00018,12.0981]
[1779478442378,28.09,75818.55,2.56,-0.16417,0.00018,12.0981]
[1779478442396,28.09,75818.55,2.56,-0.16417,0.00018,12.0981]
[1779478442625,28.09,75818.55,2.56,-0.16418,0.00018,12.09834]
[1779478444639,28.09,75806.97,2.56,-0.16628,0.00018,12.1967]
[1779478448559,28.09,75808.09,2.56,-0.16609,0.00018,12.18758]
[1779478448565,28.09,75808.09,2.56,-0.16609,0.00018,12.18758]
[1779478448581,28.09,75808.09,2.56,-0.16609,0.00018,12.18758]
[1779478448683,28.09,75811.51,2.56,-0.16547,0.00018,12.15884]
[1779478450604,28.1,75813.13,2.56,-0.16518,0.00018,12.14534]
[1779478450609,28.1,75813.13,2.56,-0.16518,0.00018,12.14534]
[1779478450644,28.1,75813.13,2.56,-0.16518,0.00018,12.14534]
[1779478450697,28.1,75813.99,2.56,-0.16503,0.00018,12.13827]
[1779478452481,28.1,75813.99,2.56,-0.16503,0.00018,12.13846]
[1779478452490,28.1,75813.99,2.56,-0.16503,0.00018,12.13846]
[1779478452524,28.1,75813.99,2.56,-0.16503,0.00018,12.13846]
[1779478452618,28.1,75813.99,2.56,-0.16503,0.00018,12.13846]
[1779478452800,28.1,75819.53,2.56,-0.16404,0.00018,12.09187]
[1779478454688,28.1,75821.34,2.56,-0.16372,0.00018,12.07681]
[1779478454692,28.1,75821.34,2.56,-0.16372,0.00018,12.07681]
[1779478454727,28.1,75821.34,2.56,-0.16372,0.00018,12.07681]
[1779478454860,28.1,75820.55,2.56,-0.16387,0.00018,12.08375]
[1779478456211,28.1,75821.76,2.56,-0.16365,0.00018,12.07382]
[1779478456297,28.1,75821.76,2.56,-0.16365,0.00018,12.07382]
[1779478456718,28.1,75821.76,2.56,-0.16365,0.00018,12.07382]
[1779478456747,28.1,75821.76,2.56,-0.16365,0.00018,12.07382]
[1779478456783,28.1,75821.76,2.56,-0.16365,0.00018,12.07382]
[1779478456807,28.1,75821.76,2.56,-0.16365,0.00018,12.07382]
[1779478456848,28.1,75833.47,2.56,-0.16156,0.00018,11.97515]
[1779478460850,28.1,75835.02,2.56,-0.16131,0.00018,11.96287]
[1779478460852,28.1,75835.02,2.56,-0.16131,0.00018,11.96287]
[1779478460886,28.1,75835.02,2.56,-0.16131,0.00018,11.96287]
[1779478460884,28.1,75834.78,2.56,-0.16135,0.00018,11.96504]
[1779478461298,28.1,75834.78,2.56,-0.16135,0.00018,11.96504]
[1779478461326,28.1,75834.78,2.56,-0.16135,0.00018,11.96504]
[1779478461759,28.1,75834.78,2.56,-0.16135,0.00018,11.9652]
[1779478462907,28.1,75834.78,2.56,-0.16135,0.00018,11.9652]
[1779478462910,28.1,75834.78,2.56,-0.16135,0.00018,11.9652]
[1779478462938,28.1,75839.76,2.56,-0.16047,0.00018,11.92325]
[1779478463773,28.1,75845.14,2.56,-0.15952,0.00018,11.87798]
[1779478464959,28.1,75844.03,2.56,-0.15973,0.00018,11.88762]
[1779478464962,28.1,75844.03,2.56,-0.15973,0.00018,11.88762]
[1779478464997,28.1,75844.03,2.56,-0.15973,0.00018,11.88762]
[1779478465788,28.1,75843.06,2.56,-0.1599,0.00018,11.89607]
[1779478466985,28.1,75842.5,2.56,-0.16001,0.00018,11.90103]
[1779478466988,28.1,75842.5,2.56,-0.16001,0.00018,11.90103]
[1779478467016,28.1,75842.5,2.56,-0.16001,0.00018,11.90103]
[1779478467800,28.11,75842.35,2.56,-0.16004,0.00018,11.90253]
[1779478469038,28.11,75842.21,2.56,-0.16007,0.00018,11.90395]
[1779478469044,28.11,75842.21,2.56,-0.16007,0.00018,11.90395]
[1779478469069,28.11,75842.21,2.56,-0.16007,0.00018,11.90395]
[1779478469815,28.11,75842.16,2.56,-0.16008,0.00018,11.9046]
[1779478471083,28.11,75838.78,2.56,-0.16069,0.00018,11.93341]
[1779478471088,28.11,75838.78,2.56,-0.16069,0.00018,11.93341]
[1779478471117,28.11,75838.78,2.56,-0.16069,0.00018,11.93341]
[1779478471828,28.11,75837.86,2.56,-0.1608,0.00018,11.93603]
[1779478473023,28.11,75839.09,2.56,-0.16058,0.00018,11.92583]
[1779478473027,28.11,75839.09,2.56,-0.16058,0.00018,11.92583]
[1779478473052,28.11,75839.09,2.56,-0.16058,0.00018,11.92583]
[1779478473146,28.11,75839.09,2.56,-0.16058,0.00018,11.92583]
[1779478473156,28.11,75839.09,2.56,-0.16058,0.00018,11.92583]
[1779478473166,28.11,75839.09,2.56,-0.16058,0.00018,11.92583]
[1779478473193,28.11,75839.09,2.56,-0.16058,0.00018,11.92583]
[1779478473912,28.11,75839.09,2.56,-0.16058,0.00018,11.92583]
[1779478473916,28.11,75832.35,2.56,-0.16179,0.00018,11.983]
[1779478475277,28.11,75832.35,2.56,-0.16179,0.00018,11.983]
[1779478475296,28.11,75832.35,2.56,-0.16179,0.00018,11.983]
[1779478475347,28.11,75832.35,2.56,-0.16179,0.00018,11.983]
[1779478475896,28.11,75832.35,2.56,-0.16179,0.00018,11.983]
[1779478475861,28.11,75826.69,2.56,-0.16281,0.00018,12.03119]
[1779478476956,28.11,75804.17,2.56,-0.16687,0.00018,12.22132]
[1779478477316,28.11,75804.17,2.56,-0.16687,0.00018,12.22132]
[1779478477934,28.11,75776.47,2.56,-0.17196,0.00019,12.45479]
[1779478478959,28.11,75775.48,2.56,-0.17215,0.00019,12.46326]
[1779478479338,28.11,75775.48,2.56,-0.17215,0.00019,12.46326]
[1779478479945,28.11,75775.48,2.56,-0.17216,0.00019,12.46354]
[1779478480199,28.11,75775.48,2.56,-0.17216,0.00019,12.46354]
[1779478481097,28.11,75775.85,2.56,-0.17209,0.00019,12.4607]
[1779478481124,28.11,75775.85,2.56,-0.17209,0.00019,12.4607]
[1779478481196,28.11,75775.85,2.56,-0.17209,0.00019,12.4607]
[1779478481295,28.11,75775.85,2.56,-0.17209,0.00019,12.4607]
[1779478481333,28.11,75775.85,2.56,-0.17209,0.00019,12.4607]
[1779478481965,28.11,75772.6,2.56,-0.1727,0.00019,12.48833]
[1779478482240,28.11,75772.6,2.56,-0.1727,0.00019,12.48833]
[1779478482269,28.11,75772.6,2.56,-0.1727,0.00019,12.48833]
[1779478482967,28.12,75768.44,2.56,-0.17358,0.00019,12.52806]
[1779478484982,28.14,75777.22,2.56,-0.17207,0.00019,12.45967]
[1779478486600,28.14,75790.11,2.56,-0.16971,0.00018,12.35209]
[1779478489557,28.14,75788.7,2.56,-0.16998,0.00018,12.36476]
[1779478489801,28.14,75788.7,2.56,-0.16998,0.00018,12.36476]
[1779478490025,28.14,75791.11,2.56,-0.16955,0.00018,12.34488]
[1779478490069,28.14,75791.11,2.56,-0.16955,0.00018,12.34488]
[1779478490527,28.14,75803.41,2.56,-0.1673,0.00018,12.24129]
[1779478491348,28.14,75792.21,2.56,-0.16935,0.00018,12.33601]
[1779478493054,28.15,75782.23,2.56,-0.17121,0.00018,12.42094]
[1779478495177,28.17,75776.98,2.56,-0.1724,0.00019,12.47504]
[1779478495193,28.17,75776.98,2.56,-0.1724,0.00019,12.47504]
[1779478495204,28.17,75776.98,2.56,-0.1724,0.00019,12.47504]
[1779478495232,28.17,75776.98,2.56,-0.1724,0.00019,12.47504]
[1779478495765,28.17,75776.98,2.56,-0.1724,0.00019,12.47504]
[1779478495794,28.17,75776.98,2.56,-0.1724,0.00019,12.47504]
[1779478495857,28.17,75785.96,2.56,-0.17074,0.00018,12.39961]
[1779478496845,28.17,75785.96,2.56,-0.17074,0.00018,12.39961]
[1779478496895,28.17,75785.96,2.56,-0.17074,0.00018,12.39961]
[1779478496997,28.17,75785.12,2.56,-0.1709,0.00018,12.40701]
[1779478500055,28.17,75790.86,2.56,-0.16985,0.00018,12.35909]
[1779478500107,28.18,75793.43,2.56,-0.16939,0.00018,12.33786]
[1779478500220,28.18,75788.97,2.56,-0.17022,0.00018,12.37576]
[1779478501645,28.18,75788.97,2.56,-0.17022,0.00018,12.37576]
[1779478501670,28.18,75788.97,2.56,-0.17022,0.00018,12.37576]
[1779478501721,28.18,75786.15,2.56,-0.17075,0.00018,12.4002]
[1779478502924,28.18,75786.15,2.56,-0.17075,0.00018,12.4002]
[1779478503832,28.18,75804.46,2.56,-0.16741,0.00018,12.24663]
[1779478504177,28.18,75804.46,2.56,-0.16741,0.00018,12.24663]
[1779478504196,28.18,75804.46,2.56,-0.16741,0.00018,12.24663]
[1779478504209,28.18,75804.46,2.56,-0.16741,0.00018,12.24663]
[1779478504308,28.18,75813.92,2.56,-0.16569,0.00018,12.167]
[1779478506134,28.18,75813.92,2.56,-0.16569,0.00018,12.16705]
[1779478507938,28.18,75810.23,2.56,-0.16637,0.00018,12.1984]
[1779478508103,28.18,75809.16,2.56,-0.16656,0.00018,12.20752]
[1779478508108,28.18,75809.16,2.56,-0.16656,0.00018,12.20752]
[1779478508126,28.18,75809.16,2.56,-0.16656,0.00018,12.20752]
[1779478508141,28.18,75809.16,2.56,-0.16656,0.00018,12.20752]
[1779478508227,28.18,75803.96,2.56,-0.16751,0.00018,12.25127]
[1779478509193,28.18,75803.96,2.56,-0.16751,0.00018,12.25127]
[1779478509242,28.18,75803.96,2.56,-0.16751,0.00018,12.25127]
[1779478509257,28.18,75800.19,2.56,-0.16821,0.00018,12.28346]
[1779478510160,28.18,75800.19,2.56,-0.16821,0.00018,12.28346]
[1779478511019,28.18,75795.92,2.56,-0.16899,0.00018,12.31978]
[1779478511806,28.18,75795.92,2.56,-0.16899,0.00018,12.31978]
[1779478511845,28.18,75795.92,2.56,-0.16899,0.00018,12.31978]
[1779478511968,28.18,75795.92,2.56,-0.16899,0.00018,12.31978]
[1779478512033,28.18,75795.61,2.56,-0.16906,0.00018,12.32275]
[1779478515897,28.19,75801.75,2.56,-0.16796,0.00018,12.27222]
[1779478515998,28.19,75809.66,2.56,-0.16653,0.00018,12.20617]
[1779478520683,28.19,75799.23,2.56,-0.16848,0.00018,12.29617]
[1779478523777,28.19,75802.52,2.56,-0.16789,0.00018,12.26922]
[1779478523986,28.19,75802.52,2.56,-0.16789,0.00018,12.26922]
[1779478524049,28.2,75798.64,2.56,-0.16861,0.00018,12.30223]
[1779478524214,28.2,75798.64,2.56,-0.16861,0.00018,12.30223]
[1779478524433,28.2,75798.64,2.56,-0.16861,0.00018,12.30223]
[1779478524436,28.2,75778.02,2.56,-0.17241,0.00019,12.47579]
[1779478526041,28.2,75766.08,2.56,-0.17467,0.00019,12.57765]
[1779478526189,28.2,75766.08,2.56,-0.17467,0.00019,12.57765]
[1779478526202,28.2,75766.08,2.56,-0.17467,0.00019,12.57765]
[1779478526278,28.2,75766.08,2.56,-0.17467,0.00019,12.57765]
[1779478526337,28.2,75766.08,2.56,-0.17467,0.00019,12.57765]
[1779478526624,28.2,75766.08,2.56,-0.17467,0.00019,12.57765]
[1779478526698,28.2,75766.08,2.56,-0.17467,0.00019,12.57765]
[1779478526748,28.2,75766.08,2.56,-0.17467,0.00019,12.57765]
[1779478527069,28.2,75752.9,2.56,-0.17715,0.00019,12.6882]
[1779478528789,28.2,75751.09,2.56,-0.1775,0.00019,12.70364]
[1779478528847,28.2,75751.09,2.56,-0.1775,0.00019,12.70364]
[1779478530765,28.21,75754.76,2.56,-0.1769,0.00019,12.67696]
[1779478530783,28.21,75754.76,2.56,-0.1769,0.00019,12.67696]
[1779478530988,28.22,75757.96,2.56,-0.17638,0.00019,12.65413]
[1779478534827,28.26,75762.02,2.56,-0.17585,0.00019,12.62768]
[1779478534909,28.26,75759.61,2.56,-0.17631,0.00019,12.64818]
[1779478538740,28.26,75749.14,2.56,-0.17831,0.00019,12.73704]
[1779478544050,28.27,75751.65,2.56,-0.17787,0.00019,12.71735]
[1779478544844,28.27,75754.8,2.56,-0.17728,0.00019,12.69138]
[1779478545092,28.27,75754.8,2.56,-0.17728,0.00019,12.69138]
[1779478544945,28.27,75762.85,2.56,-0.17578,0.00019,12.62451]
[1779478545892,28.27,75775.57,2.56,-0.1734,0.00019,12.51815]
[1779478549972,28.27,75774.4,2.56,-0.17362,0.00019,12.52809]
[1779478550033,28.27,75777.57,2.56,-0.17304,0.00019,12.50169]
[1779478550351,28.27,75777.57,2.56,-0.17304,0.00019,12.50169]
[1779478551043,28.27,75785.73,2.56,-0.17153,0.00018,12.43354]
[1779478553270,28.27,75786.05,2.56,-0.17147,0.00018,12.43064]
[1779478553768,28.27,75784.53,2.56,-0.17175,0.00018,12.44316]
[1779478557369,28.27,75781.36,2.56,-0.17232,0.00018,12.469]
[1779478557371,28.27,75781.36,2.56,-0.17232,0.00018,12.469]
[1779478557535,28.27,75783.45,2.56,-0.17193,0.00018,12.45129]
[1779478561124,28.26,75773.61,2.56,-0.17373,0.00019,12.53291]
[1779478561656,28.26,75765.08,2.56,-0.17532,0.00019,12.60412]
[1779478566620,28.26,75764.67,2.56,-0.17538,0.00019,12.60681]
[1779478567102,28.26,75772.94,2.56,-0.17383,0.00019,12.53746]
[1779478567659,28.26,75772.94,2.56,-0.17383,0.00019,12.53746]
[1779478567698,28.26,75778.23,2.56,-0.17285,0.00019,12.49308]
[1779478569490,28.26,75778.23,2.56,-0.17284,0.00019,12.4928]
[1779478570085,28.26,75764.62,2.56,-0.17537,0.00019,12.60632]
[1779478573097,28.26,75757.16,2.56,-0.17676,0.00019,12.66804]
[1779478578963,28.26,75761.39,2.56,-0.17596,0.00019,12.63269]
[1779478579074,28.26,75743.43,2.56,-0.17935,0.00019,12.78265]
[1779478579983,28.26,75743.43,2.56,-0.17935,0.00019,12.78265]
[1779478580091,28.26,75745.78,2.56,-0.17891,0.00019,12.7631]
[1779478582195,28.26,75749.3,2.56,-0.17824,0.00019,12.73392]
[1779478583351,28.26,75749.39,2.56,-0.17823,0.00019,12.73328]
[1779478583685,28.26,75749.39,2.56,-0.17823,0.00019,12.73328]
[1779478583786,28.26,75749.62,2.56,-0.17819,0.00019,12.73147]
[1779478586134,28.26,75747.58,2.56,-0.17858,0.00019,12.74859]
[1779478586770,28.26,75741.68,2.56,-0.1797,0.00019,12.79787]
[1779478591811,28.26,75743.57,2.56,-0.17929,0.00019,12.777]
[1779478595098,28.26,75746.29,2.56,-0.17878,0.00019,12.75442]
[1779478596008,28.26,75751.52,2.56,-0.17779,0.00019,12.71087]
[1779478596114,28.26,75763.24,2.56,-0.17559,0.00019,12.61311]
[1779478596747,28.26,75763.24,2.56,-0.17559,0.00019,12.61311]
[1779478599013,28.26,75769.7,2.56,-0.17438,0.00019,12.55923]
[1779478599133,28.26,75769.7,2.56,-0.17438,0.00019,12.55923]
[1779478599092,28.26,75773.12,2.56,-0.17374,0.00019,12.53054]
[1779478599867,28.26,75773.12,2.56,-0.17374,0.00019,12.53022]
[1779478601082,28.26,75788.59,2.56,-0.17087,0.00018,12.40052]
[1779478604290,28.25,75793.2,2.56,-0.16997,0.00018,12.35912]
[1779478604595,28.25,75793.2,2.56,-0.16997,0.00018,12.35912]
[1779478604903,28.25,75793.2,2.56,-0.16996,0.00018,12.3588]
[1779478605911,28.24,75801.81,2.56,-0.16833,0.00018,12.28412]
[1779478606919,28.24,75809.12,2.56,-0.16697,0.00018,12.22111]
[1779478610688,28.23,75812.31,2.56,-0.1663,0.00018,12.19]
[1779478610776,28.23,75812.31,2.56,-0.1663,0.00018,12.19]
[1779478610945,28.23,75812.31,2.56,-0.16628,0.00018,12.18884]
[1779478612024,28.23,75826.19,2.56,-0.16377,0.00018,12.07177]
[1779478612371,28.23,75826.19,2.56,-0.16377,0.00018,12.07177]
[1779478612769,28.23,75826.19,2.56,-0.16377,0.00018,12.07177]
[1779478613085,28.23,75826.19,2.56,-0.16377,0.00018,12.07177]
[1779478613110,28.23,75826.19,2.56,-0.16377,0.00018,12.07177]
[1779478613151,28.23,75836.41,2.56,-0.16195,0.00018,11.98623]
[1779478614081,28.23,75836.41,2.56,-0.16195,0.00018,11.98623]
[1779478614920,28.22,75842.43,2.56,-0.16081,0.00018,11.932]
[1779478614931,28.22,75842.43,2.56,-0.16081,0.00018,11.932]
[1779478614962,28.22,75842.43,2.56,-0.16081,0.00018,11.932]
[1779478615206,28.22,75842.43,2.56,-0.16081,0.00018,11.932]
[1779478615212,28.22,75842.43,2.56,-0.16081,0.00018,11.932]
[1779478614996,28.21,75843.31,2.56,-0.1606,0.00018,11.92174]
[1779478615234,28.21,75843.31,2.56,-0.1606,0.00018,11.92174]
[1779478615981,28.2,75843.31,2.56,-0.16054,0.00018,11.91905]
[1779478617599,28.2,75848.15,2.56,-0.15964,0.00018,11.87616]
[1779478617934,28.2,75848.15,2.56,-0.15964,0.00018,11.87616]
[1779478618763,28.19,75850.93,2.56,-0.15912,0.00018,11.85077]
[1779478618826,28.19,75850.93,2.56,-0.15912,0.00018,11.85077]
[1779478619155,28.19,75858.11,2.56,-0.15782,0.00017,11.78843]
[1779478619407,28.19,75858.11,2.56,-0.15782,0.00017,11.78843]
[1779478619508,28.19,75858.11,2.56,-0.15782,0.00017,11.78843]
[1779478619565,28.19,75858.11,2.56,-0.15782,0.00017,11.78843]
[1779478620036,28.19,75858.11,2.56,-0.15778,0.00017,11.78661]
[1779478621022,28.18,75868.78,2.56,-0.15587,0.00017,11.69403]
[1779478624559,28.16,75866.88,2.56,-0.15605,0.00017,11.70261]
[1779478624601,28.16,75866.88,2.56,-0.15605,0.00017,11.70261]
[1779478624788,28.16,75866.88,2.56,-0.15605,0.00017,11.70261]
[1779478624813,28.16,75866.88,2.56,-0.15605,0.00017,11.70261]
[1779478624880,28.16,75866.88,2.56,-0.15605,0.00017,11.70261]
[1779478625139,28.16,75866.88,2.56,-0.15605,0.00017,11.70261]
[1779478625151,28.16,75866.88,2.56,-0.15605,0.00017,11.70261]
[1779478625222,28.16,75859.34,2.56,-0.15736,0.00017,11.766]
[1779478625253,28.16,75859.34,2.56,-0.15736,0.00017,11.766]
[1779478625268,28.16,75859.34,2.56,-0.15736,0.00017,11.766]
[1779478626065,28.16,75859.34,2.56,-0.15735,0.00017,11.76573]
[1779478627072,28.16,75851.89,2.56,-0.15865,0.00018,11.82825]
[1779478628657,28.16,75845.19,2.56,-0.15982,0.00018,11.88435]
[1779478629084,28.16,75845.5,2.56,-0.15976,0.00018,11.88124]
[1779478632210,28.15,75863.11,2.56,-0.15664,0.00017,11.73116]
[1779478637348,28.15,75860.7,2.56,-0.15703,0.00017,11.75002]
[1779478639512,28.13,75852.41,2.56,-0.15835,0.00018,11.81351]
[1779478643655,28.07,75842.84,2.56,-0.15949,0.00018,11.86767]
[1779478644190,28.05,75834.77,2.56,-0.16078,0.00018,11.92898]
[1779478649212,28.05,75840.44,2.56,-0.15974,0.00018,11.87939]
[1779478649840,28.05,75837.68,2.56,-0.16022,0.00018,11.90256]
[1779478651255,28.05,75847.2,2.56,-0.15846,0.00018,11.81553]
[1779478651851,28.05,75847.2,2.56,-0.15846,0.00018,11.81553]
[1779478652251,28.04,75847.2,2.56,-0.15845,0.00018,11.81508]
[1779478654261,28.04,75839.19,2.56,-0.15985,0.00018,11.88209]
[1779478659299,28.04,75842.48,2.56,-0.15922,0.00018,11.85183]
[1779478664342,28.03,75848.57,2.56,-0.1581,0.00018,11.79793]
[1779478669368,27.97,75850.07,2.56,-0.15734,0.00018,11.76091]
[1779478670987,27.97,75850.07,2.56,-0.15734,0.00018,11.76091]
[1779478672741,27.97,75854.6,2.56,-0.15653,0.00018,11.72186]
[1779478673251,27.97,75857.4,2.56,-0.15602,0.00018,11.69709]
[1779478673445,27.97,75857.4,2.56,-0.15602,0.00018,11.69709]
[1779478673468,27.97,75857.4,2.56,-0.15602,0.00018,11.69709]
[1779478674067,27.97,75840.5,2.56,-0.15899,0.00018,11.84021]
[1779478675297,27.97,75840.5,2.56,-0.15899,0.00018,11.84021]
[1779478675639,27.97,75831.38,2.56,-0.16059,0.00018,11.91659]
[1779478676573,27.97,75831.38,2.56,-0.16059,0.00018,11.91659]
[1779478676609,27.97,75831.38,2.56,-0.16059,0.00018,11.91659]
[1779478676749,27.97,75831.38,2.56,-0.16059,0.00018,11.91659]
[1779478676869,27.97,75831.38,2.56,-0.16059,0.00018,11.91659]
[1779478676911,27.97,75831.38,2.56,-0.16059,0.00018,11.91659]
[1779478677077,27.96,75833.43,2.56,-0.16021,0.00018,11.89869]
[1779478678208,27.96,75822.6,2.56,-0.16215,0.00018,11.99048]
[1779478678595,27.96,75822.6,2.56,-0.16215,0.00018,11.99048]
[1779478679265,27.96,75819.9,2.56,-0.16262,0.00018,12.01309]
[1779478682702,27.96,75818.22,2.56,-0.16291,0.00018,12.02666]
[1779478682728,27.96,75810.27,2.56,-0.16434,0.00018,12.09393]
[1779478687559,27.96,75797.28,2.56,-0.1667,0.00018,12.20372]
[1779478688888,27.96,75797.28,2.56,-0.1667,0.00018,12.20372]
[1779478689051,27.96,75794.77,2.56,-0.16716,0.00018,12.22499]
[1779478692863,27.96,75799.66,2.56,-0.16627,0.00018,12.18385]
[1779478693255,27.96,75804.49,2.56,-0.16541,0.00018,12.14378]
[1779478698273,27.97,75799.81,2.56,-0.1663,0.00018,12.18539]
[1779478699293,27.97,75787.54,2.56,-0.16857,0.00018,12.29021]
[1779478700726,27.97,75793.45,2.56,-0.16749,0.00018,12.24039]
[1779478706769,27.98,75798.15,2.56,-0.16667,0.00018,12.20256]
[1779478708624,27.98,75808.56,2.56,-0.16479,0.00018,12.11505]
[1779478713134,27.98,75797.34,2.56,-0.1668,0.00018,12.20555]
[1779478713336,27.98,75798.03,2.56,-0.16668,0.00018,12.20003]
[1779478713568,27.98,75798.03,2.56,-0.16668,0.00018,12.20003]
[1779478714050,27.98,75786.25,2.56,-0.16885,0.00018,12.30019]
[1779478716041,27.98,75774.54,2.56,-0.17103,0.00019,12.39995]
[1779478719119,27.99,75769.76,2.56,-0.17198,0.00019,12.44325]
[1779478719152,28.0,75763.63,2.56,-0.17324,0.00019,12.50005]
[1779478719683,28.0,75763.63,2.56,-0.17324,0.00019,12.50005]
[1779478720079,28.0,75763.63,2.56,-0.17324,0.00019,12.50005]
[1779478720138,28.0,75763.63,2.56,-0.17324,0.00019,12.50005]
[1779478720171,28.02,75758.25,2.56,-0.17438,0.00019,12.55161]
[1779478720464,28.02,75758.25,2.56,-0.17438,0.00019,12.55161]
[1779478721778,28.03,75758.25,2.56,-0.17451,0.00019,12.55725]
[1779478722291,28.04,75764.42,2.56,-0.17343,0.00019,12.50897]
[1779478723131,28.04,75764.42,2.56,-0.17343,0.00019,12.50897]
[1779478723232,28.05,75762.13,2.56,-0.17395,0.00019,12.53224]
[1779478724922,28.06,75760.79,2.56,-0.17428,0.00019,12.54717]
[1779478725277,28.08,75756.92,2.56,-0.17513,0.00019,12.58538]
[1779478726430,28.09,75755.82,2.56,-0.17545,0.00019,12.59974]
[1779478727707,28.1,75755.82,2.56,-0.17556,0.00019,12.60463]
[1779478728186,28.12,75768.29,2.56,-0.17333,0.00019,12.50485]
[1779478729924,28.13,75765.95,2.56,-0.17385,0.00019,12.52849]
[1779478730296,28.13,75756.83,2.56,-0.17557,0.00019,12.60568]
[1779478730583,28.13,75756.83,2.56,-0.17557,0.00019,12.60568]
[1779478731252,28.13,75756.83,2.56,-0.17557,0.00019,12.60568]
[1779478731349,28.14,75749.2,2.56,-0.17712,0.00019,12.67443]
[1779478732029,28.14,75749.2,2.56,-0.17712,0.00019,12.67443]
[1779478732051,28.14,75749.2,2.56,-0.17712,0.00019,12.67443]
[1779478732058,28.15,75734.12,2.56,-0.18007,0.00019,12.80447]
[1779478733418,28.16,75734.12,2.56,-0.18012,0.00019,12.80653]
[1779478733444,28.16,75734.12,2.56,-0.18012,0.00019,12.80653]
[1779478733471,28.16,75734.12,2.56,-0.18012,0.00019,12.80653]
[1779478734161,28.16,75749.34,2.56,-0.17728,0.00019,12.68152]
[1779478735646,28.16,75749.34,2.56,-0.17728,0.00019,12.68188]
[1779478735851,28.16,75749.34,2.56,-0.17728,0.00019,12.68188]
[1779478735869,28.16,75744.3,2.56,-0.17825,0.00019,12.72446]
[1779478740902,28.18,75740.72,2.56,-0.17906,0.00019,12.76019]
[1779478741904,28.19,75749.08,2.56,-0.17754,0.00019,12.69352]
[1779478745934,28.2,75757.04,2.56,-0.17614,0.00019,12.63122]
[1779478746941,28.2,75764.22,2.56,-0.1748,0.00019,12.57157]
[1779478747701,28.2,75764.22,2.56,-0.1748,0.00019,12.57157]
[1779478747812,28.2,75764.22,2.56,-0.1748,0.00019,12.57157]
[1779478748537,28.2,75765.43,2.56,-0.17458,0.00019,12.56189]
[1779478748958,28.21,75765.2,2.56,-0.17468,0.00019,12.56644]
[1779478753999,28.21,75765.58,2.56,-0.17465,0.00019,12.56477]
[1779478759498,28.25,75772.33,2.56,-0.17367,0.00019,12.52112]
[1779478761404,28.25,75778.57,2.56,-0.17252,0.00019,12.46915]
[1779478763417,28.25,75786.8,2.56,-0.171,0.00018,12.40063]
[1779478765370,28.25,75774.66,2.56,-0.17326,0.00019,12.50286]
[1779478770375,28.25,75777.83,2.56,-0.17268,0.00019,12.47684]
[1779478772445,28.25,75786.14,2.56,-0.17111,0.00018,12.4026]
[1779478773415,28.25,75778.92,2.56,-0.17245,0.00019,12.46337]
[1779478776443,28.26,75769.14,2.56,-0.17428,0.00019,12.5458]
[1779478781456,28.26,75766.07,2.56,-0.17487,0.00019,12.57203]
[1779478782333,28.26,75758.6,2.56,-0.17627,0.00019,12.63456]
[1779478783671,28.26,75752.93,2.56,-0.17734,0.00019,12.68192]
[1779478784334,28.26,75747.52,2.56,-0.17836,0.00019,12.72723]
[1779478789360,28.26,75750.29,2.56,-0.17787,0.00019,12.70555]
[1779478794408,28.27,75755.81,2.56,-0.17687,0.00019,12.66137]
[1779478797408,28.27,75742.88,2.56,-0.17935,0.00019,12.77074]
[1779478802417,28.27,75747.22,2.56,-0.17855,0.00019,12.73567]
[1779478803677,28.27,75746.47,2.56,-0.17871,0.00019,12.74253]
[1779478803707,28.27,75746.47,2.56,-0.17871,0.00019,12.74253]
[1779478803785,28.27,75746.47,2.56,-0.17871,0.00019,12.74253]
[1779478804204,28.27,75746.47,2.56,-0.17871,0.00019,12.74253]
[1779478804332,28.27,75746.47,2.56,-0.17871,0.00019,12.74253]
[1779478804434,28.28,75708.65,2.56,-0.18597,0.00019,13.05731]
[1779478804646,28.28,75708.65,2.56,-0.18597,0.00019,13.05731]
[1779478804751,28.28,75708.65,2.56,-0.18597,0.00019,13.05731]
[1779478805367,28.28,75708.65,2.56,-0.18598,0.00019,13.05769]
[1779478805941,28.28,75708.65,2.56,-0.18598,0.00019,13.05769]
[1779478806373,28.28,75708.88,2.56,-0.18594,0.00019,13.05588]
[1779478808390,28.28,75686.9,2.56,-0.19025,0.0002,13.23795]
[1779478811605,28.28,75682.57,2.56,-0.19113,0.0002,13.2748]
[1779478812421,28.28,75682.57,2.56,-0.19115,0.0002,13.2756]
[1779478815449,28.31,75669.43,2.56,-0.19396,0.0002,13.39256]
[1779478816406,28.31,75669.43,2.56,-0.19396,0.0002,13.39256]
[1779478816440,28.31,75669.43,2.56,-0.19396,0.0002,13.39256]
[1779478816482,28.32,75669.43,2.56,-0.19403,0.0002,13.39529]
[1779478817457,28.33,75670.74,2.56,-0.19384,0.0002,13.38743]
[1779478819473,28.33,75661.79,2.56,-0.19564,0.0002,13.46129]
[1779478822328,28.33,75657.18,2.56,-0.19656,0.0002,13.49921]
[1779478822354,28.33,75657.18,2.56,-0.19656,0.0002,13.49921]
[1779478822454,28.34,75647.38,2.56,-0.19865,0.0002,13.58391]
[1779478824987,28.37,75644.83,2.56,-0.19936,0.0002,13.61275]
[1779478825250,28.37,75644.83,2.56,-0.19936,0.0002,13.61275]
[1779478825292,28.37,75655.31,2.56,-0.19725,0.0002,13.5274]
[1779478825735,28.37,75655.31,2.56,-0.19725,0.0002,13.5274]
[1779478826008,28.38,75666.31,2.56,-0.19514,0.0002,13.44147]
[1779478827549,28.38,75680.08,2.56,-0.19242,0.0002,13.3294]
[1779478828641,28.38,75680.08,2.56,-0.19242,0.0002,13.3294]
[1779478828729,28.38,75680.08,2.56,-0.19242,0.0002,13.3294]
[1779478829122,28.38,75680.08,2.56,-0.19242,0.0002,13.3294]
[1779478829158,28.38,75680.44,2.56,-0.19236,0.0002,13.32662]
[1779478830906,28.38,75681.71,2.56,-0.19211,0.0002,13.31641]
[1779478830912,28.38,75681.71,2.56,-0.19211,0.0002,13.31641]
[1779478830928,28.38,75681.71,2.56,-0.19211,0.0002,13.31641]
[1779478830951,28.38,75681.71,2.56,-0.19211,0.0002,13.31641]
[1779478831135,28.38,75681.71,2.56,-0.19211,0.0002,13.31641]
[1779478831188,28.38,75705.98,2.56,-0.1873,0.00019,13.11169]
[1779478832266,28.38,75705.98,2.56,-0.1873,0.00019,13.11169]
[1779478832325,28.38,75701.96,2.56,-0.18809,0.00019,13.14504]
[1779478833285,28.38,75701.96,2.56,-0.18809,0.00019,13.14504]
[1779478835981,28.38,75697.16,2.56,-0.18904,0.0002,13.18502]
[1779478842040,28.39,75694.8,2.56,-0.18952,0.0002,13.20528]
[1779478847740,28.39,75697.14,2.56,-0.18909,0.0002,13.18723]
[1779478851218,28.39,75702.38,2.56,-0.18808,0.00019,13.1447]
[1779478851411,28.39,75702.38,2.56,-0.18808,0.00019,13.1447]
[1779478851466,28.39,75702.62,2.56,-0.18805,0.00019,13.14322]
[1779478852158,28.39,75702.62,2.56,-0.18805,0.00019,13.14322]
[1779478858326,28.39,75708.13,2.56,-0.18699,0.00019,13.09849]
[1779478859800,28.4,75695.26,2.56,-0.18951,0.0002,13.20491]
[1779478862465,28.4,75697.58,2.56,-0.18906,0.0002,13.18603]
[1779478862826,28.4,75699.93,2.56,-0.18861,0.0002,13.16713]
[1779478863437,28.4,75699.93,2.56,-0.18861,0.0002,13.16713]
[1779478863525,28.4,75699.93,2.56,-0.18861,0.0002,13.16713]
[1779478863494,28.4,75685.23,2.56,-0.1915,0.0002,13.28809]
[1779478863814,28.4,75685.23,2.56,-0.1915,0.0002,13.28809]
[1779478863818,28.4,75685.23,2.56,-0.1915,0.0002,13.28809]
[1779478863852,28.4,75685.23,2.56,-0.1915,0.0002,13.28809]
[1779478863879,28.4,75671.53,2.56,-0.19421,0.0002,13.40027]
[1779478866351,28.4,75666.1,2.56,-0.19531,0.0002,13.44543]
[1779478867614,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478867625,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478867646,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478867651,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478867681,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478867818,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478867849,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478868064,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478868085,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478868265,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478868287,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478868485,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478868525,28.4,75661.58,2.56,-0.19621,0.0002,13.48232]
[1779478868493,28.4,75669.26,2.56,-0.1947,0.0002,13.42037]
[1779478868710,28.4,75669.26,2.56,-0.1947,0.0002,13.42037]
[1779478868735,28.4,75669.26,2.56,-0.1947,0.0002,13.42037]
[1779478868904,28.4,75669.26,2.56,-0.1947,0.0002,13.42037]
[1779478868943,28.4,75669.26,2.56,-0.1947,0.0002,13.42037]
[1779478868969,28.4,75667.56,2.56,-0.19504,0.0002,13.43426]
[1779478871269,28.4,75667.56,2.56,-0.19505,0.0002,13.43468]
[1779478871370,28.42,75670.09,2.56,-0.19464,0.0002,13.41805]
[1779478871870,28.42,75670.09,2.56,-0.19464,0.0002,13.41805]
[1779478871897,28.42,75670.09,2.56,-0.19464,0.0002,13.41805]
[1779478871994,28.42,75671.76,2.56,-0.19431,0.0002,13.4044]
[1779478874445,28.45,75660.57,2.56,-0.19682,0.0002,13.50749]
[1779478876054,28.45,75660.57,2.56,-0.19682,0.0002,13.50749]
[1779478876493,28.48,75663.22,2.56,-0.19652,0.0002,13.49516]
[1779478877525,28.49,75655.15,2.56,-0.19825,0.0002,13.56541]
[1779478878846,28.5,75652.92,2.56,-0.19879,0.0002,13.58731]
[1779478879499,28.5,75652.92,2.56,-0.19879,0.0002,13.58731]
[1779478879399,28.51,75622.12,2.56,-0.20512,0.0002,13.83924]
[1779478879884,28.51,75622.12,2.56,-0.20512,0.0002,13.83924]
[1779478879959,28.51,75622.4,2.56,-0.20506,0.0002,13.83699]
[1779478880980,28.52,75600.82,2.56,-0.20957,0.00021,14.0118]
[1779478881587,28.52,75600.82,2.56,-0.20957,0.00021,14.0118]
[1779478881861,28.52,75600.82,2.56,-0.20957,0.00021,14.0118]
[1779478882195,28.52,75600.82,2.56,-0.20957,0.00021,14.0118]
[1779478882298,28.52,75600.82,2.56,-0.20957,0.00021,14.0118]
[1779478882361,28.53,75610.99,2.56,-0.20751,0.00021,13.93234]
[1779478882653,28.53,75610.99,2.56,-0.20751,0.00021,13.93234]
[1779478883255,28.53,75610.99,2.56,-0.20751,0.00021,13.93234]
[1779478883302,28.53,75610.99,2.56,-0.20751,0.00021,13.93234]
[1779478883357,28.53,75632.18,2.56,-0.20317,0.0002,13.76241]
[1779478883636,28.53,75632.18,2.56,-0.20317,0.0002,13.76241]
[1779478883667,28.53,75632.18,2.56,-0.20317,0.0002,13.76241]
[1779478883720,28.53,75632.18,2.56,-0.20317,0.0002,13.76241]
[1779478883854,28.53,75632.18,2.56,-0.20317,0.0002,13.76241]
[1779478884081,28.53,75645.85,2.56,-0.2004,0.0002,13.65249]
[1779478885118,28.53,75645.85,2.56,-0.2004,0.0002,13.65249]
[1779478885128,28.53,75645.85,2.56,-0.2004,0.0002,13.65249]
[1779478885160,28.53,75645.85,2.56,-0.2004,0.0002,13.65249]
[1779478885263,28.53,75646.73,2.56,-0.20025,0.0002,13.64647]
[1779478886493,28.53,75646.73,2.56,-0.20025,0.0002,13.64647]
[1779478886554,28.53,75633.46,2.56,-0.20296,0.0002,13.75438]
[1779478886602,28.53,75633.46,2.56,-0.20296,0.0002,13.75438]
[1779478886624,28.53,75633.46,2.56,-0.20296,0.0002,13.75438]
[1779478886636,28.53,75633.46,2.56,-0.20296,0.0002,13.75438]
[1779478886775,28.53,75633.46,2.56,-0.20296,0.0002,13.75438]
[1779478886841,28.53,75633.46,2.56,-0.20296,0.0002,13.75438]
[1779478887134,28.53,75624.28,2.56,-0.20483,0.0002,13.82813]
[1779478889038,28.53,75605.33,2.56,-0.20873,0.00021,13.97989]
[1779478890094,28.53,75616.7,2.56,-0.20639,0.00021,13.88887]
[1779478891737,28.53,75622.87,2.56,-0.20507,0.0002,13.83436]
[1779478891749,28.53,75622.87,2.56,-0.20507,0.0002,13.83436]
[1779478891754,28.53,75622.87,2.56,-0.20507,0.0002,13.83436]
[1779478891761,28.53,75622.87,2.56,-0.20507,0.0002,13.83436]
[1779478892195,28.53,75622.87,2.56,-0.20507,0.0002,13.83436]
[1779478892491,28.53,75622.87,2.56,-0.20507,0.0002,13.83436]
[1779478892508,28.53,75623.93,2.56,-0.20486,0.0002,13.82585]
[1779478893739,28.53,75623.56,2.56,-0.20494,0.0002,13.82904]
[1779478894017,28.53,75623.56,2.56,-0.20494,0.0002,13.82904]
[1779478894097,28.53,75623.56,2.56,-0.20494,0.0002,13.82904]
[1779478894141,28.53,75640.75,2.56,-0.20145,0.0002,13.69102]
[1779478897123,28.54,75647.9,2.56,-0.20002,0.0002,13.63382]
[1779478900145,28.54,75658.19,2.56,-0.19796,0.0002,13.55101]
[1779478900599,28.54,75658.19,2.56,-0.19796,0.0002,13.55101]
[1779478900677,28.54,75658.19,2.56,-0.19796,0.0002,13.55101]
[1779478900717,28.54,75658.19,2.56,-0.19796,0.0002,13.55101]
[1779478901152,28.54,75660.22,2.56,-0.19756,0.0002,13.53477]
[1779478901944,28.54,75660.22,2.56,-0.19756,0.0002,13.53477]
[1779478905180,28.54,75670.87,2.56,-0.19544,0.0002,13.44851]
[1779478908200,28.54,75682.7,2.56,-0.1931,0.0002,13.35222]
[1779478911220,28.54,75675.81,2.56,-0.19445,0.0002,13.40781]
[1779478913389,28.54,75676.77,2.56,-0.19425,0.0002,13.39964]
[1779478913404,28.54,75676.77,2.56,-0.19425,0.0002,13.39964]
[1779478913484,28.54,75676.77,2.56,-0.19425,0.0002,13.39964]
[1779478913518,28.54,75676.77,2.56,-0.19425,0.0002,13.39964]
[1779478913490,28.53,75679.51,2.56,-0.19369,0.0002,13.37672]
[1779478914243,28.53,75679.51,2.56,-0.19369,0.0002,13.37672]
[1779478918273,28.53,75668.34,2.56,-0.19587,0.0002,13.46616]
[1779478921303,28.53,75675.07,2.56,-0.19453,0.0002,13.41109]
[1779478921322,28.53,75675.07,2.56,-0.19453,0.0002,13.41109]
[1779478921341,28.53,75675.07,2.56,-0.19453,0.0002,13.41109]
[1779478921491,28.53,75675.07,2.56,-0.19453,0.0002,13.41109]
[1779478921527,28.53,75675.07,2.56,-0.19453,0.0002,13.41109]
[1779478921566,28.53,75667.79,2.56,-0.19597,0.0002,13.47014]
[1779478922958,28.53,75667.86,2.56,-0.19595,0.0002,13.46911]
[1779478922999,28.53,75667.86,2.56,-0.19595,0.0002,13.46911]
[1779478923272,28.53,75667.86,2.56,-0.19595,0.0002,13.46911]
[1779478923345,28.53,75637.88,2.56,-0.20197,0.0002,13.71165]
[1779478925327,28.53,75633.96,2.56,-0.20275,0.0002,13.74283]
[1779478925723,28.53,75633.96,2.56,-0.20275,0.0002,13.74283]
[1779478925772,28.53,75633.96,2.56,-0.20275,0.0002,13.74283]
[1779478926670,28.53,75635.38,2.56,-0.20246,0.0002,13.73134]
[1779478926721,28.53,75635.38,2.56,-0.20246,0.0002,13.73134]
[1779478927390,28.53,75635.38,2.56,-0.20246,0.0002,13.73134]
[1779478927433,28.53,75635.38,2.56,-0.20246,0.0002,13.73134]
[1779478927447,28.53,75651.98,2.56,-0.19911,0.0002,13.59731]
[1779478929471,28.53,75651.98,2.56,-0.19911,0.0002,13.59735]
[1779478929493,28.53,75651.98,2.56,-0.19911,0.0002,13.59735]
[1779478929544,28.53,75651.54,2.56,-0.1992,0.0002,13.60114]
[1779478930071,28.53,75651.54,2.56,-0.1992,0.0002,13.60114]
[1779478930362,28.53,75651.54,2.56,-0.1992,0.0002,13.60114]
[1779478933891,28.53,75645.43,2.56,-0.20044,0.0002,13.65083]
[1779478934582,28.53,75662.44,2.56,-0.19703,0.0002,13.51325]
[1779478935622,28.53,75662.44,2.56,-0.19703,0.0002,13.51325]
[1779478935528,28.53,75670.34,2.56,-0.19546,0.0002,13.44947]
[1779478936406,28.53,75670.34,2.56,-0.19546,0.0002,13.44947]
[1779478941440,28.53,75661.24,2.56,-0.19729,0.0002,13.52389]
[1779478943852,28.53,75655.49,2.56,-0.19844,0.0002,13.5703]
[1779478944495,28.53,75642.96,2.56,-0.20096,0.0002,13.67158]
[1779478944831,28.53,75642.96,2.56,-0.20096,0.0002,13.67158]
[1779478944870,28.53,75642.96,2.56,-0.20096,0.0002,13.67158]
[1779478945468,28.53,75642.96,2.56,-0.20096,0.0002,13.67149]
[1779478945890,28.53,75642.96,2.56,-0.20096,0.0002,13.67149]
[1779478946477,28.53,75646.16,2.56,-0.20031,0.0002,13.64556]
[1779478946934,28.53,75646.16,2.56,-0.20031,0.0002,13.64556]
[1779478947926,28.53,75650.37,2.56,-0.19946,0.0002,13.61148]
[1779478948489,28.53,75652.01,2.56,-0.19913,0.0002,13.5982]
[1779478952059,28.53,75650.09,2.56,-0.19946,0.0002,13.60847]
[1779478952518,28.53,75646.63,2.56,-0.20016,0.0002,13.63642]
[1779478954864,28.53,75644.09,2.56,-0.20067,0.0002,13.65689]
[1779478959568,28.53,75636.57,2.56,-0.20221,0.0002,13.71824]
[1779478959779,28.53,75636.57,2.56,-0.20221,0.0002,13.71824]
[1779478962595,28.53,75649.52,2.56,-0.1996,0.0002,13.61388]
[1779478963455,28.53,75649.52,2.56,-0.1996,0.0002,13.61388]
[1779478966875,28.53,75644.85,2.56,-0.20055,0.0002,13.65219]
[1779478968522,28.53,75643.82,2.56,-0.20076,0.0002,13.66051]
[1779478968633,28.53,75632.36,2.56,-0.20309,0.0002,13.75303]
[1779478972668,28.54,75624.09,2.56,-0.20479,0.0002,13.8201]
[1779478974329,28.54,75621.49,2.56,-0.20532,0.0002,13.84086]
[1779478974619,28.54,75621.49,2.56,-0.20532,0.0002,13.84086]
[1779478975673,28.54,75626.16,2.56,-0.20437,0.0002,13.80347]
[1779478974720,28.54,75635.87,2.56,-0.20239,0.0002,13.72541]
[1779478975969,28.54,75635.87,2.56,-0.20239,0.0002,13.72541]
[1779478976212,28.54,75635.87,2.56,-0.20239,0.0002,13.72541]
[1779478976313,28.54,75635.87,2.56,-0.20239,0.0002,13.72541]
[1779478976762,28.54,75640.9,2.56,-0.20138,0.0002,13.68501]
[1779478976804,28.54,75640.9,2.56,-0.20138,0.0002,13.68501]
[1779478976831,28.54,75640.9,2.56,-0.20138,0.0002,13.68501]
[1779478976881,28.54,75632.93,2.56,-0.20299,0.0002,13.74922]
[1779478979040,28.54,75619.69,2.56,-0.2057,0.0002,13.85558]
[1779478979939,28.54,75619.69,2.56,-0.2057,0.0002,13.85558]
[1779478979948,28.54,75619.69,2.56,-0.2057,0.0002,13.85558]
[1779478979988,28.54,75619.69,2.56,-0.2057,0.0002,13.85558]
[1779478980143,28.54,75619.69,2.56,-0.2057,0.0002,13.85558]
[1779478980179,28.54,75619.69,2.56,-0.2057,0.0002,13.85558]
[1779478980353,28.54,75615.45,2.56,-0.20657,0.00021,13.8895]
[1779478981874,28.54,75615.45,2.56,-0.20657,0.00021,13.8895]
[1779478982437,28.54,75615.45,2.56,-0.20657,0.00021,13.8895]
[1779478982534,28.54,75620.81,2.56,-0.20548,0.0002,13.84703]
[1779478983024,28.54,75638.57,2.56,-0.20189,0.0002,13.70542]
[1779478984154,28.54,75638.57,2.56,-0.20189,0.0002,13.70542]
[1779478984377,28.54,75638.57,2.56,-0.20189,0.0002,13.70542]
[1779478984612,28.54,75646.4,2.56,-0.20031,0.0002,13.64229]
[1779478985625,28.54,75655.12,2.56,-0.19856,0.0002,13.5722]
[1779478987003,28.54,75656.04,2.56,-0.19838,0.0002,13.56498]
[1779478987005,28.54,75656.04,2.56,-0.19838,0.0002,13.56498]
[1779478987509,28.54,75656.04,2.56,-0.19838,0.0002,13.56498]
[1779478987570,28.54,75645.56,2.56,-0.20049,0.0002,13.64967]
[1779478988170,28.54,75634.02,2.56,-0.20283,0.0002,13.74287]
[1779478989069,28.54,75634.02,2.56,-0.20283,0.0002,13.74287]
[1779478989258,28.54,75634.02,2.56,-0.20283,0.0002,13.74287]
[1779478989295,28.54,75634.02,2.56,-0.20283,0.0002,13.74287]
[1779478989396,28.54,75632.47,2.56,-0.20315,0.0002,13.75563]
[1779478993193,28.55,75631.04,2.56,-0.20346,0.0002,13.7678]
[1779478993212,28.55,75624.43,2.56,-0.20481,0.0002,13.82103]
[1779478994697,28.55,75624.43,2.56,-0.20481,0.0002,13.82103]
[1779478994717,28.55,75624.43,2.56,-0.20483,0.0002,13.82155]
[1779478998017,28.55,75616.71,2.56,-0.20643,0.00021,13.88441]
[1779478998032,28.55,75610.03,2.56,-0.20782,0.00021,13.93804]
[1779478999374,28.55,75610.03,2.56,-0.20782,0.00021,13.93804]
[1779478999424,28.55,75611.54,2.56,-0.20751,0.00021,13.92638]
[1779479000196,28.55,75611.54,2.56,-0.20751,0.00021,13.92638]
[1779479000591,28.56,75615.4,2.56,-0.20673,0.00021,13.89587]
[1779479001659,28.56,75615.4,2.56,-0.20673,0.00021,13.89587]
[1779479002550,28.56,75616.68,2.56,-0.20647,0.00021,13.88598]
[1779479002678,28.56,75623.21,2.56,-0.20516,0.0002,13.83447]
[1779479003285,28.56,75632.1,2.56,-0.20334,0.0002,13.76315]
[1779479005391,28.56,75632.77,2.56,-0.20321,0.0002,13.75804]
[1779479005527,28.56,75632.77,2.56,-0.20321,0.0002,13.75804]
[1779479005613,28.56,75640.71,2.56,-0.20161,0.0002,13.6945]
[1779479005843,28.56,75640.71,2.56,-0.20161,0.0002,13.6945]
[1779479005890,28.56,75640.71,2.56,-0.20161,0.0002,13.6945]
[1779479006093,28.56,75637.27,2.56,-0.20231,0.0002,13.72219]
[1779479007060,28.56,75637.27,2.56,-0.20231,0.0002,13.72219]
[1779479007141,28.56,75629.17,2.56,-0.20396,0.0002,13.78736]
[1779479009929,28.56,75614.61,2.56,-0.20695,0.00021,13.90444]
[1779479011334,28.56,75614.61,2.56,-0.20695,0.00021,13.90444]
[1779479011520,28.56,75614.61,2.56,-0.20695,0.00021,13.90444]
[1779479011529,28.56,75614.61,2.56,-0.20695,0.00021,13.90444]
[1779479011552,28.56,75628.64,2.56,-0.20402,0.0002,13.78683]
[1779479012649,28.56,75628.64,2.56,-0.20402,0.0002,13.78683]
[1779479012672,28.56,75644.18,2.56,-0.20087,0.0002,13.66186]
[1779479014401,28.56,75650.35,2.56,-0.19963,0.0002,13.61209]
[1779479015181,28.56,75651.26,2.56,-0.19945,0.0002,13.60487]
[1779479015791,28.56,75652.09,2.56,-0.19929,0.0002,13.59836]
[1779479015978,28.56,75652.09,2.56,-0.19929,0.0002,13.59856]
[1779479018998,28.56,75659.31,2.56,-0.19784,0.0002,13.54003]
[1779479024035,28.56,75657.66,2.56,-0.19817,0.0002,13.55321]
[1779479029104,28.56,75658.9,2.56,-0.19791,0.0002,13.54285]
[1779479029237,28.56,75658.9,2.56,-0.19791,0.0002,13.54285]
[1779479029292,28.56,75658.9,2.56,-0.19791,0.0002,13.54285]
[1779479029353,28.56,75658.9,2.56,-0.19791,0.0002,13.54285]
[1779479029423,28.56,75668.21,2.56,-0.19605,0.0002,13.46743]
[1779479029953,28.56,75668.21,2.56,-0.19605,0.0002,13.46743]
[1779479030193,28.56,75668.21,2.56,-0.19605,0.0002,13.46743]
[1779479030231,28.56,75678.27,2.56,-0.19405,0.0002,13.38565]
[1779479032339,28.56,75678.27,2.56,-0.19405,0.0002,13.38565]
[1779479032348,28.56,75678.27,2.56,-0.19405,0.0002,13.38565]
[1779479032365,28.56,75678.27,2.56,-0.19405,0.0002,13.38565]
[1779479032410,28.56,75688.14,2.56,-0.19211,0.0002,13.30525]
[1779479034340,28.56,75688.14,2.56,-0.19211,0.0002,13.30524]
[1779479034367,28.56,75688.14,2.56,-0.19211,0.0002,13.30524]
[1779479034397,28.56,75694.47,2.56,-0.19087,0.0002,13.25365]
[1779479035103,28.56,75694.47,2.56,-0.19087,0.0002,13.25365]
[1779479036537,28.56,75698.44,2.56,-0.19009,0.0002,13.22129]
[1779479036547,28.56,75698.44,2.56,-0.19009,0.0002,13.22129]
[1779479036557,28.56,75698.44,2.56,-0.19009,0.0002,13.22129]
[1779479036622,28.56,75704.47,2.56,-0.18892,0.00019,13.1721]
[1779479038395,28.56,75704.47,2.56,-0.18891,0.00019,13.1718]
[1779479038429,28.56,75704.47,2.56,-0.18891,0.00019,13.1718]
[1779479038493,28.56,75704.56,2.56,-0.18889,0.00019,13.17081]
[1779479040520,28.56,75704.56,2.56,-0.18889,0.00019,13.17081]
[1779479040686,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479041051,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479041063,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479041088,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479041113,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479041274,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479041288,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479041476,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479041494,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479041510,28.56,75707.72,2.56,-0.18827,0.00019,13.1445]
[1779479042501,28.56,75703.66,2.56,-0.18905,0.00019,13.17749]
[1779479042520,28.56,75703.66,2.56,-0.18905,0.00019,13.17749]
[1779479042582,28.56,75699.82,2.56,-0.18979,0.00019,13.20865]
[1779479043681,28.56,75699.82,2.56,-0.18979,0.00019,13.20865]
[1779479043755,28.56,75707.37,2.56,-0.18832,0.00019,13.14659]
[1779479049234,28.56,75710.62,2.56,-0.18769,0.00019,13.12]
[1779479051125,28.56,75710.39,2.56,-0.18773,0.00019,13.12189]
[1779479051365,28.56,75710.39,2.56,-0.18773,0.00019,13.12189]
[1779479051377,28.56,75710.39,2.56,-0.18773,0.00019,13.12189]
[1779479051403,28.56,75710.39,2.56,-0.18773,0.00019,13.12189]
[1779479051614,28.56,75710.39,2.56,-0.18773,0.00019,13.12189]
[1779479051659,28.56,75710.39,2.56,-0.18773,0.00019,13.12189]
[1779479051706,28.56,75724.15,2.56,-0.18507,0.00019,13.0089]
[1779479051813,28.56,75724.15,2.56,-0.18507,0.00019,13.0089]
[1779479053264,28.56,75740.76,2.56,-0.18191,0.00019,12.87247]
[1779479056472,28.56,75739.46,2.56,-0.18215,0.00019,12.88312]
[1779479056514,28.56,75739.46,2.56,-0.18215,0.00019,12.88312]
[1779479056563,28.56,75746.61,2.56,-0.18079,0.00019,12.82414]
[1779479061016,28.54,75744.68,2.56,-0.18103,0.00019,12.83429]
[1779479061031,28.54,75744.68,2.56,-0.18103,0.00019,12.83429]
[1779479061323,28.53,75744.97,2.56,-0.18091,0.00019,12.82918]
[1779479063036,28.53,75744.93,2.56,-0.18092,0.00019,12.82924]
[1779479063061,28.53,75744.93,2.56,-0.18092,0.00019,12.82924]
[1779479063336,28.53,75744.51,2.56,-0.18099,0.00019,12.83242]
[1779479065113,28.53,75746.11,2.56,-0.18068,0.00019,12.81896]
[1779479065351,28.53,75745.12,2.56,-0.18086,0.00019,12.82684]
[1779479070665,28.53,75745.56,2.56,-0.18075,0.00019,12.82211]
[1779479075436,28.52,75744.66,2.56,-0.18084,0.00019,12.82298]
[1779479075512,28.52,75737.73,2.56,-0.18215,0.00019,12.87966]
[1779479081465,28.52,75743.03,2.56,-0.18112,0.00019,12.83514]
[1779479086498,28.52,75744.87,2.56,-0.18076,0.00019,12.81929]
[1779479089522,28.52,75752.67,2.56,-0.17928,0.00019,12.75453]
[1779479092070,28.52,75751.24,2.56,-0.17953,0.00019,12.7658]
[1779479093988,28.51,75759.21,2.56,-0.17803,0.00019,12.69956]
[1779479093995,28.51,75759.21,2.56,-0.17803,0.00019,12.69956]
[1779479094553,28.51,75761.41,2.56,-0.17758,0.00019,12.67964]
[1779479098668,28.5,75749.01,2.56,-0.17985,0.00019,12.77968]
[1779479101753,28.5,75736.21,2.56,-0.18226,0.00019,12.88448]
[1779479102230,28.5,75736.21,2.56,-0.18226,0.00019,12.88448]
[1779479102613,28.5,75736.21,2.56,-0.18226,0.00019,12.88426]
[1779479104093,28.5,75736.27,2.56,-0.18224,0.00019,12.88355]
[1779479104213,28.5,75736.27,2.56,-0.18224,0.00019,12.88355]
[1779479104252,28.5,75736.27,2.56,-0.18224,0.00019,12.88355]
[1779479104296,28.5,75736.27,2.56,-0.18224,0.00019,12.88355]
[1779479104364,28.5,75736.27,2.56,-0.18224,0.00019,12.88355]
[1779479104725,28.5,75736.27,2.56,-0.18224,0.00019,12.88355]
[1779479104740,28.5,75736.27,2.56,-0.18224,0.00019,12.88355]
[1779479104774,28.5,75736.27,2.56,-0.18224,0.00019,12.88355]
[1779479104744,28.5,75725.16,2.56,-0.18436,0.00019,12.97495]
[1779479104866,28.5,75725.16,2.56,-0.18436,0.00019,12.97495]
[1779479104910,28.5,75725.16,2.56,-0.18436,0.00019,12.97495]
[1779479105063,28.5,75725.16,2.56,-0.18436,0.00019,12.97495]
[1779479105092,28.5,75725.16,2.56,-0.18436,0.00019,12.97495]
[1779479105273,28.5,75725.16,2.56,-0.18436,0.00019,12.97495]
[1779479105297,28.5,75725.16,2.56,-0.18436,0.00019,12.97495]
[1779479105693,28.5,75725.43,2.56,-0.18431,0.00019,12.97282]
[1779479108265,28.5,75725.85,2.56,-0.18424,0.00019,12.96955]
[1779479108284,28.5,75725.85,2.56,-0.18424,0.00019,12.96955]
[1779479108294,28.5,75725.85,2.56,-0.18424,0.00019,12.96955]
[1779479108659,28.5,75726.77,2.56,-0.18406,0.00019,12.96209]
[1779479112688,28.5,75735.18,2.56,-0.18246,0.00019,12.893]
[1779479114163,28.5,75735.24,2.56,-0.18244,0.00019,12.89233]
[1779479114583,28.5,75735.24,2.56,-0.18244,0.00019,12.89233]
[1779479114592,28.5,75735.24,2.56,-0.18244,0.00019,12.89233]
[1779479114703,28.5,75733.9,2.56,-0.18269,0.00019,12.90318]
[1779479115067,28.5,75733.9,2.56,-0.18269,0.00019,12.90318]
[1779479115765,28.5,75726.27,2.56,-0.18415,0.00019,12.96585]
[1779479117858,28.5,75726.27,2.56,-0.18415,0.00019,12.9658]
[1779479123716,28.5,75727.08,2.56,-0.18399,0.00019,12.95901]
[1779479124800,28.5,75727.08,2.56,-0.18399,0.00019,12.95898]
[1779479125836,28.5,75719.31,2.56,-0.18548,0.00019,13.02293]
[1779479129809,28.5,75712.2,2.56,-0.18686,0.00019,13.08154]
[1779479130816,28.5,75721.15,2.56,-0.18513,0.00019,13.00802]
[1779479135859,28.5,75721.45,2.56,-0.18503,0.00019,13.00038]
[1779479139887,28.5,75709.83,2.56,-0.18727,0.00019,13.09578]
[1779479144955,28.5,75708.97,2.56,-0.18744,0.00019,13.10302]
[1779479145443,28.5,75708.97,2.56,-0.18744,0.00019,13.10302]
[1779479145544,28.5,75703.07,2.56,-0.18859,0.00019,13.1515]
[1779479146826,28.5,75693.88,2.56,-0.19039,0.0002,13.22715]
[1779479147964,28.5,75689.37,2.56,-0.19128,0.0002,13.26402]
[1779479148049,28.5,75684.79,2.56,-0.19218,0.0002,13.30173]
[1779479150462,28.5,75673.71,2.56,-0.19439,0.0002,13.39267]
[1779479151516,28.5,75673.71,2.56,-0.19439,0.0002,13.39267]
[1779479151627,28.51,75672.88,2.56,-0.19456,0.0002,13.39965]
[1779479152362,28.51,75672.88,2.56,-0.19456,0.0002,13.39965]
[1779479152399,28.51,75672.88,2.56,-0.19456,0.0002,13.39965]
[1779479156142,28.51,75657.45,2.56,-0.19766,0.0002,13.52621]
[1779479161999,28.51,75658.63,2.56,-0.19746,0.0002,13.51799]
[1779479166044,28.52,75668.33,2.56,-0.19555,0.0002,13.44045]
[1779479169654,28.52,75672.78,2.56,-0.19469,0.0002,13.40527]
[1779479169999,28.52,75671.63,2.56,-0.19493,0.0002,13.41515]
[1779479170116,28.52,75671.63,2.56,-0.19493,0.0002,13.41515]
[1779479171121,28.52,75680.4,2.56,-0.1932,0.0002,13.34401]
[1779479174126,28.52,75676.7,2.56,-0.19395,0.0002,13.37477]
[1779479174217,28.52,75671.4,2.56,-0.195,0.0002,13.41789]
[1779479180131,28.53,75672.74,2.56,-0.19476,0.0002,13.40821]
[1779479183452,28.53,75666.08,2.56,-0.19611,0.0002,13.46311]
[1779479183481,28.53,75666.08,2.56,-0.19611,0.0002,13.46311]
[1779479183886,28.53,75654.35,2.56,-0.19846,0.0002,13.55855]
[1779479185012,28.53,75654.35,2.56,-0.19846,0.0002,13.55855]
[1779479185620,28.53,75654.35,2.56,-0.19846,0.0002,13.55855]
[1779479185657,28.53,75654.35,2.56,-0.19846,0.0002,13.55855]
[1779479185867,28.53,75654.35,2.56,-0.19846,0.0002,13.55855]
[1779479185926,28.54,75634.98,2.56,-0.20244,0.0002,13.71751]
[1779479186452,28.54,75634.98,2.56,-0.20244,0.0002,13.71751]
[1779479186470,28.54,75634.98,2.56,-0.20244,0.0002,13.71751]
[1779479186511,28.54,75634.98,2.56,-0.20244,0.0002,13.71751]
[1779479186610,28.54,75634.98,2.56,-0.20244,0.0002,13.71751]
[1779479186629,28.54,75634.98,2.56,-0.20244,0.0002,13.71751]
[1779479186693,28.54,75629.24,2.56,-0.20361,0.0002,13.76408]
[1779479188314,28.54,75634.85,2.56,-0.20248,0.0002,13.71929]
[1779479188343,28.54,75634.85,2.56,-0.20248,0.0002,13.71929]
[1779479188567,28.54,75646.52,2.56,-0.20012,0.0002,13.62545]
[1779479189353,28.54,75646.52,2.56,-0.20012,0.0002,13.62545]
[1779479189399,28.55,75651.63,2.56,-0.19918,0.0002,13.58759]
[1779479190454,28.55,75651.63,2.56,-0.19918,0.0002,13.58759]
[1779479190484,28.55,75651.63,2.56,-0.19918,0.0002,13.58759]
[1779479190554,28.55,75651.63,2.56,-0.19918,0.0002,13.58759]
[1779479190576,28.55,75651.63,2.56,-0.19918,0.0002,13.58759]
[1779479190674,28.56,75651.21,2.56,-0.19936,0.0002,13.59486]
[1779479191452,28.57,75660.46,2.56,-0.19754,0.0002,13.51857]
[1779479192654,28.57,75660.46,2.56,-0.19754,0.0002,13.51857]
[1779479192685,28.57,75660.46,2.56,-0.19754,0.0002,13.51857]
[1779479192745,28.58,75669.43,2.56,-0.19576,0.0002,13.44639]
[1779479192987,28.58,75669.43,2.56,-0.19576,0.0002,13.44639]
[1779479193894,28.58,75676.37,2.56,-0.1944,0.0002,13.39044]
[1779479194123,28.58,75676.37,2.56,-0.1944,0.0002,13.39044]
[1779479194861,28.58,75676.37,2.56,-0.1944,0.0002,13.39044]
[1779479194912,28.58,75680.32,2.56,-0.19362,0.0002,13.35861]
[1779479195746,28.58,75680.32,2.56,-0.19362,0.0002,13.35861]
[1779479196500,28.58,75684.92,2.56,-0.19272,0.0002,13.32151]
[1779479196575,28.58,75684.92,2.56,-0.19272,0.0002,13.32151]
[1779479196635,28.58,75688.93,2.56,-0.19194,0.0002,13.28923]
[1779479198747,28.58,75688.93,2.56,-0.19194,0.0002,13.28923]
[1779479198794,28.58,75700.41,2.56,-0.18971,0.00019,13.19609]
[1779479201295,28.58,75700.24,2.56,-0.18975,0.00019,13.1978]
[1779479201426,28.58,75700.24,2.56,-0.18975,0.00019,13.1978]
[1779479201840,28.58,75700.24,2.56,-0.18975,0.00019,13.1978]
[1779479204045,28.58,75707.15,2.56,-0.18842,0.00019,13.14212]
[1779479204772,28.58,75707.15,2.56,-0.18842,0.00019,13.14212]
[1779479204887,28.58,75707.15,2.56,-0.18842,0.00019,13.14212]
[1779479204931,28.59,75716.11,2.56,-0.18669,0.00019,13.06902]
[1779479208676,28.59,75723.88,2.56,-0.18523,0.00019,13.00659]
[1779479213749,28.59,75730.12,2.56,-0.18404,0.00019,12.95568]
[1779479214167,28.59,75730.36,2.56,-0.18399,0.00019,12.9537]
[1779479214196,28.59,75730.36,2.56,-0.18399,0.00019,12.9537]
[1779479214428,28.59,75730.36,2.56,-0.18399,0.00019,12.95371]
[1779479219667,28.59,75733.9,2.56,-0.18332,0.00019,12.92479]
[1779479219671,28.59,75733.9,2.56,-0.18332,0.00019,12.92479]
[1779479221220,28.59,75741.34,2.56,-0.18191,0.00019,12.86379]
[1779479221630,28.59,75745.97,2.56,-0.18103,0.00019,12.82561]
[1779479226281,28.59,75745.09,2.56,-0.18119,0.00019,12.83257]
[1779479226917,28.59,75756.08,2.56,-0.17911,0.00019,12.74201]
[1779479228725,28.59,75756.08,2.56,-0.17911,0.00019,12.74201]
[1779479229478,28.58,75761.98,2.56,-0.17794,0.00019,12.69013]
[1779479229568,28.58,75760.06,2.56,-0.17827,0.00019,12.70472]
[1779479234571,28.56,75760.53,2.56,-0.17802,0.00019,12.69378]
[1779479237152,28.55,75764.39,2.56,-0.17725,0.00019,12.65973]
[1779479237155,28.55,75764.39,2.56,-0.17725,0.00019,12.65973]
[1779479237179,28.55,75764.39,2.56,-0.17725,0.00019,12.65973]
[1779479237592,28.55,75764.71,2.56,-0.17717,0.00019,12.65613]
[1779479241792,28.52,75766.52,2.56,-0.1766,0.00019,12.63069]
[1779479241831,28.52,75766.52,2.56,-0.1766,0.00019,12.63069]
[1779479241977,28.52,75765.58,2.56,-0.17677,0.00019,12.63799]
[1779479246728,28.52,75774.48,2.56,-0.17508,0.00019,12.56309]
[1779479249373,28.52,75778.52,2.56,-0.17433,0.00019,12.52932]
[1779479250950,28.52,75785.15,2.56,-0.1731,0.00018,12.47425]
[1779479250953,28.52,75785.15,2.56,-0.1731,0.00018,12.47425]
[1779479251022,28.52,75785.15,2.56,-0.1731,0.00018,12.47425]
[1779479250962,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251063,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251084,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251104,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251194,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251224,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251418,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251451,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251467,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251491,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251662,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251696,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251871,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251898,28.52,75790.83,2.56,-0.17205,0.00018,12.42706]
[1779479251970,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479252105,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479252143,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479252308,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479252345,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479252519,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479252552,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479252745,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479252780,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479252906,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479253020,28.52,75795.75,2.56,-0.1711,0.00018,12.38084]
[1779479253008,28.52,75798.61,2.56,-0.17058,0.00018,12.35712]
[1779479253051,28.52,75798.61,2.56,-0.17058,0.00018,12.35712]
[1779479253706,28.51,75798.61,2.56,-0.17057,0.00018,12.35695]
[1779479258194,28.51,75799.63,2.56,-0.17034,0.00018,12.34617]
[1779479258230,28.51,75799.63,2.56,-0.17034,0.00018,12.34617]
[1779479258743,28.49,75805.7,2.56,-0.16911,0.00018,12.29018]
[1779479260200,28.48,75806.36,2.56,-0.16888,0.00018,12.27927]
[1779479260230,28.48,75806.36,2.56,-0.16888,0.00018,12.27927]
[1779479260758,28.47,75800.69,2.56,-0.16978,0.00018,12.32045]
[1779479265831,28.46,75797.74,2.56,-0.17026,0.00018,12.34252]
[1779479267939,28.46,75795.92,2.56,-0.17057,0.00018,12.35662]
[1779479268014,28.46,75795.92,2.56,-0.17057,0.00018,12.35662]
[1779479268021,28.45,75779.29,2.56,-0.17362,0.00019,12.49445]
[1779479268162,28.45,75779.29,2.56,-0.17362,0.00019,12.49445]
[1779479268813,28.45,75779.29,2.56,-0.17361,0.00019,12.49386]
[1779479271834,28.45,75770.82,2.56,-0.17517,0.00019,12.56366]
[1779479274855,28.45,75778.03,2.56,-0.17382,0.00019,12.50327]
[1779479275485,28.45,75778.03,2.56,-0.17382,0.00019,12.50327]
[1779479275505,28.45,75778.03,2.56,-0.17382,0.00019,12.50327]
[1779479275863,28.45,75782.2,2.56,-0.17303,0.00018,12.46766]
[1779479280896,28.43,75772.41,2.56,-0.17466,0.00019,12.54082]
[1779479283918,28.42,75765.2,2.56,-0.176,0.00019,12.60012]
[1779479284837,28.42,75765.2,2.56,-0.176,0.00019,12.60012]
[1779479284925,28.42,75760.04,2.56,-0.17696,0.00019,12.64268]
[1779479287015,28.42,75751.2,2.56,-0.17861,0.00019,12.7156]
[1779479288897,28.42,75751.2,2.56,-0.17861,0.00019,12.71545]
[1779479291466,28.42,75748.41,2.56,-0.17913,0.00019,12.73852]
[1779479297014,28.42,75751.58,2.56,-0.17855,0.00019,12.7128]
[1779479299601,28.42,75743.77,2.56,-0.18003,0.00019,12.77789]
[1779479300815,28.43,75743.77,2.56,-0.18003,0.00019,12.77805]
[1779479300860,28.43,75743.77,2.56,-0.18003,0.00019,12.77805]
[1779479300928,28.43,75743.77,2.56,-0.18003,0.00019,12.77805]
[1779479300939,28.43,75743.77,2.56,-0.18003,0.00019,12.77805]
[1779479301045,28.43,75751.08,2.56,-0.17866,0.00019,12.71767]
[1779479302641,28.43,75757.64,2.56,-0.17743,0.00019,12.66354]
[1779479303337,28.43,75761.22,2.56,-0.17676,0.00019,12.63417]
[1779479304072,28.43,75761.75,2.56,-0.17667,0.00019,12.62991]
[1779479304867,28.43,75761.75,2.56,-0.17667,0.00019,12.62991]
[1779479305389,28.43,75764.39,2.56,-0.17617,0.00019,12.60802]
[1779479306065,28.43,75764.39,2.56,-0.17617,0.00019,12.60802]
[1779479306082,28.43,75770.76,2.56,-0.17499,0.00019,12.55518]
[1779479311549,28.43,75770.69,2.56,-0.17499,0.00019,12.55547]
[1779479314452,28.43,75763.0,2.56,-0.17637,0.00019,12.6138]
[1779479315100,28.43,75763.0,2.56,-0.17637,0.00019,12.6138]
[1779479315676,28.43,75759.98,2.56,-0.17693,0.00019,12.63861]
[1779479315758,28.43,75742.42,2.56,-0.18024,0.00019,12.78417]
[1779479317252,28.43,75742.42,2.56,-0.18025,0.00019,12.78436]
[1779479317302,28.43,75742.42,2.56,-0.18025,0.00019,12.78436]
[1779479317383,28.43,75733.72,2.56,-0.1819,0.00019,12.85634]
[1779479318833,28.43,75733.72,2.56,-0.1819,0.00019,12.85634]
[1779479318924,28.43,75725.68,2.56,-0.18345,0.00019,12.92304]
[1779479320834,28.43,75723.58,2.56,-0.18385,0.00019,12.94038]
[1779479320865,28.43,75723.58,2.56,-0.18385,0.00019,12.94038]
[1779479320873,28.43,75723.58,2.56,-0.18385,0.00019,12.94038]
[1779479320900,28.43,75723.58,2.56,-0.18385,0.00019,12.94038]
[1779479320931,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321147,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321160,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321365,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321394,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321588,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321604,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321618,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321632,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321844,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479321972,28.43,75722.23,2.56,-0.18412,0.00019,12.95171]
[1779479322074,28.43,75719.84,2.56,-0.18458,0.00019,12.97185]
[1779479323426,28.43,75728.27,2.56,-0.18297,0.00019,12.90266]
[1779479326524,28.43,75728.98,2.56,-0.18287,0.00019,12.89803]
[1779479326551,28.43,75730.39,2.56,-0.18261,0.00019,12.88683]
[1779479329209,28.44,75729.58,2.56,-0.18277,0.00019,12.89397]
[1779479329223,28.44,75729.58,2.56,-0.18277,0.00019,12.89397]
[1779479332888,28.44,75720.55,2.56,-0.18453,0.00019,12.96971]
[1779479339888,28.44,75714.06,2.56,-0.18581,0.00019,13.02424]
[1779479340716,28.44,75702.04,2.56,-0.18815,0.00019,13.12356]
[1779479342164,28.44,75702.04,2.56,-0.18815,0.00019,13.12356]
[1779479342203,28.44,75702.04,2.56,-0.18815,0.00019,13.12356]
[1779479342723,28.44,75693.55,2.56,-0.18982,0.0002,13.19369]
[1779479343399,28.44,75693.55,2.56,-0.18982,0.0002,13.19369]
[1779479343448,28.44,75693.55,2.56,-0.18982,0.0002,13.19369]
[1779479343490,28.44,75693.55,2.56,-0.18982,0.0002,13.19369]
[1779479343564,28.44,75693.55,2.56,-0.18982,0.0002,13.19369]
[1779479343579,28.44,75693.55,2.56,-0.18982,0.0002,13.19369]
[1779479343655,28.44,75693.55,2.56,-0.18982,0.0002,13.19369]
[1779479343744,28.45,75680.17,2.56,-0.19247,0.0002,13.30382]
[1779479345370,28.45,75669.15,2.56,-0.19467,0.0002,13.39438]
[1779479346651,28.45,75669.15,2.56,-0.19467,0.0002,13.39438]
[1779479346671,28.45,75669.15,2.56,-0.19467,0.0002,13.39438]
[1779479347037,28.45,75665.39,2.56,-0.19543,0.0002,13.42571]
[1779479348536,28.45,75665.39,2.56,-0.19543,0.0002,13.42571]
[1779479348570,28.45,75665.39,2.56,-0.19543,0.0002,13.42571]
[1779479348587,28.45,75663.52,2.56,-0.19582,0.0002,13.44153]
[1779479354432,28.48,75661.38,2.56,-0.19645,0.0002,13.46723]
[1779479360002,28.48,75659.44,2.56,-0.19686,0.0002,13.48411]
[1779479360090,28.48,75652.43,2.56,-0.19829,0.0002,13.54172]
[1779479362070,28.48,75640.39,2.56,-0.20074,0.0002,13.64006]
[1779479364061,28.49,75648.0,2.56,-0.19922,0.0002,13.57916]
[1779479364930,28.49,75648.0,2.56,-0.19922,0.0002,13.57916]
[1779479364962,28.49,75648.0,2.56,-0.19922,0.0002,13.57916]
[1779479365003,28.49,75655.38,2.56,-0.19774,0.0002,13.51974]
[1779479370405,28.52,75649.15,2.56,-0.19928,0.0002,13.58198]
[1779479376290,28.53,75652.53,2.56,-0.1986,0.0002,13.55159]
[1779479377104,28.54,75654.12,2.56,-0.1984,0.0002,13.54345]
[1779479378930,28.54,75654.12,2.56,-0.19841,0.0002,13.54391]
[1779479378948,28.54,75654.12,2.56,-0.19841,0.0002,13.54391]
[1779479379016,28.56,75644.42,2.56,-0.20046,0.0002,13.62621]
[1779479382653,28.57,75654.28,2.56,-0.19859,0.0002,13.55137]
[1779479387688,28.64,75658.21,2.56,-0.19836,0.0002,13.54252]
[1779479392723,28.69,75655.34,2.56,-0.19935,0.0002,13.58283]
[1779479397758,28.7,75659.21,2.56,-0.19862,0.0002,13.55372]
[1779479402049,28.7,75658.95,2.56,-0.19871,0.0002,13.55712]
[1779479402112,28.7,75648.25,2.56,-0.20086,0.0002,13.64348]
[1779479403183,28.7,75635.52,2.56,-0.20344,0.0002,13.7457]
[1779479403452,28.7,75635.52,2.56,-0.20344,0.0002,13.7457]
[1779479403668,28.7,75635.52,2.56,-0.20344,0.0002,13.7457]
[1779479403805,28.71,75635.52,2.56,-0.20345,0.0002,13.74605]
[1779479404816,28.71,75622.68,2.56,-0.20607,0.0002,13.84867]
[1779479407191,28.72,75636.55,2.56,-0.20335,0.0002,13.742]
[1779479408223,28.72,75636.55,2.56,-0.20335,0.0002,13.742]
[1779479408270,28.73,75639.05,2.56,-0.20293,0.0002,13.72573]
[1779479408837,28.74,75639.05,2.56,-0.20303,0.0002,13.72958]
[1779479410311,28.74,75643.39,2.56,-0.20216,0.0002,13.69515]
[1779479410329,28.74,75643.39,2.56,-0.20216,0.0002,13.69515]
[1779479410578,28.74,75643.39,2.56,-0.20216,0.0002,13.69515]
[1779479410852,28.74,75643.6,2.56,-0.20212,0.0002,13.69371]
[1779479414360,28.75,75646.74,2.56,-0.20151,0.0002,13.66936]
[1779479416239,28.75,75653.76,2.56,-0.20011,0.0002,13.61374]
[1779479416415,28.75,75653.76,2.56,-0.20011,0.0002,13.61374]
[1779479416899,28.75,75653.76,2.56,-0.20011,0.0002,13.61374]
[1779479417974,28.75,75646.71,2.56,-0.20153,0.0002,13.67036]
[1779479421929,28.75,75655.77,2.56,-0.19973,0.0002,13.5985]
[1779479426964,28.75,75657.43,2.56,-0.19943,0.0002,13.58632]
[1779479431491,28.76,75659.99,2.56,-0.19894,0.0002,13.56672]
[1779479432970,28.76,75659.27,2.56,-0.19903,0.0002,13.56741]
[1779479433217,28.76,75666.7,2.56,-0.19756,0.0002,13.50801]
[1779479438627,28.76,75672.86,2.56,-0.19636,0.0002,13.45921]
[1779479444090,28.76,75671.2,2.56,-0.19671,0.0002,13.47353]
[1779479449122,28.76,75672.41,2.56,-0.19648,0.0002,13.46442]
[1779479453153,28.77,75664.05,2.56,-0.19815,0.0002,13.53201]
[1779479455167,28.77,75682.25,2.56,-0.19455,0.0002,13.38564]
[1779479457584,28.77,75687.83,2.56,-0.19346,0.0002,13.34076]
[1779479457821,28.77,75687.83,2.56,-0.19346,0.0002,13.34076]
[1779479460542,28.77,75690.05,2.56,-0.19303,0.0002,13.32309]
[1779479461609,28.77,75692.8,2.56,-0.19249,0.0002,13.30097]
[1779479461619,28.77,75692.8,2.56,-0.19249,0.0002,13.30097]
[1779479462217,28.77,75693.91,2.56,-0.19228,0.0002,13.29211]
[1779479467256,28.77,75702.24,2.56,-0.19065,0.00019,13.22446]
[1779479468603,28.77,75701.91,2.56,-0.19072,0.00019,13.22714]
[1779479469053,28.77,75701.91,2.56,-0.19072,0.00019,13.22714]
[1779479469126,28.77,75701.91,2.56,-0.19072,0.00019,13.22714]
[1779479469296,28.77,75722.7,2.56,-0.1867,0.00019,13.05842]
[1779479469621,28.77,75722.7,2.56,-0.1867,0.00019,13.05842]
[1779479469741,28.77,75722.7,2.56,-0.1867,0.00019,13.05842]
[1779479470278,28.77,75746.27,2.56,-0.18221,0.00019,12.86612]
[1779479470552,28.77,75746.27,2.56,-0.18221,0.00019,12.86612]
[1779479470568,28.77,75746.27,2.56,-0.18221,0.00019,12.86612]
[1779479470635,28.77,75746.27,2.56,-0.18221,0.00019,12.86612]
[1779479470740,28.77,75746.27,2.56,-0.18221,0.00019,12.86612]
[1779479470988,28.77,75746.27,2.56,-0.18221,0.00019,12.86612]
[1779479471138,28.77,75746.27,2.56,-0.18221,0.00019,12.86612]
[1779479471168,28.77,75746.27,2.56,-0.18221,0.00019,12.86612]
[1779479471304,28.77,75747.73,2.56,-0.18194,0.00019,12.85424]
[1779479471471,28.77,75747.73,2.56,-0.18194,0.00019,12.85424]
[1779479471512,28.77,75747.73,2.56,-0.18194,0.00019,12.85424]
[1779479472301,28.77,75732.62,2.56,-0.1848,0.00019,12.97757]
[1779479472320,28.77,75732.62,2.56,-0.1848,0.00019,12.97757]
[1779479472345,28.77,75732.62,2.56,-0.1848,0.00019,12.97757]
[1779479472725,28.77,75732.62,2.56,-0.1848,0.00019,12.97757]
[1779479472766,28.77,75732.62,2.56,-0.1848,0.00019,12.97757]
[1779479473310,28.77,75732.71,2.56,-0.18478,0.00019,12.97673]
[1779479475219,28.77,75741.23,2.56,-0.18316,0.00019,12.90711]
[1779479476265,28.77,75741.23,2.56,-0.18316,0.00019,12.90711]
[1779479477007,28.77,75741.23,2.56,-0.18316,0.00019,12.90711]
[1779479477036,28.77,75741.23,2.56,-0.18316,0.00019,12.90711]
[1779479477276,28.76,75741.87,2.56,-0.18302,0.00019,12.90101]
[1779479479079,28.76,75748.63,2.56,-0.18174,0.00019,12.84581]
[1779479479091,28.76,75748.63,2.56,-0.18174,0.00019,12.84581]
[1779479479216,28.76,75755.36,2.56,-0.18045,0.00019,12.7896]
[1779479480497,28.76,75747.38,2.56,-0.18194,0.00019,12.85434]
[1779479483404,28.76,75743.36,2.56,-0.18267,0.00019,12.88608]
[1779479483409,28.74,75739.43,2.56,-0.18328,0.00019,12.91193]
[1779479486281,28.74,75740.06,2.56,-0.18314,0.00019,12.90582]
[1779479486286,28.74,75740.48,2.56,-0.18304,0.00019,12.90191]
[1779479490551,28.71,75723.52,2.56,-0.1861,0.00019,13.03269]
[1779479493890,28.68,75717.26,2.56,-0.18699,0.00019,13.0668]
[1779479493955,28.68,75717.14,2.56,-0.18699,0.00019,13.06685]
[1779479499986,28.67,75715.49,2.56,-0.18726,0.00019,13.07847]
[1779479502704,28.67,75712.69,2.56,-0.18776,0.00019,13.09947]
[1779479502727,28.67,75723.4,2.56,-0.1857,0.00019,13.01205]
[1779479504045,28.67,75723.4,2.56,-0.1857,0.00019,13.01205]
[1779479504116,28.67,75733.61,2.56,-0.18373,0.00019,12.92773]
[1779479504700,28.67,75733.61,2.56,-0.18373,0.00019,12.92773]
[1779479504945,28.67,75731.51,2.56,-0.18413,0.00019,12.94491]
[1779479510202,28.64,75731.24,2.56,-0.18394,0.00019,12.93683]
[1779479515608,28.62,75730.64,2.56,-0.18389,0.00019,12.9344]
[1779479520644,28.61,75734.91,2.56,-0.18302,0.00019,12.89708]
[1779479525679,28.6,75739.79,2.56,-0.18204,0.00019,12.85469]
[1779479530903,28.6,75737.95,2.56,-0.18235,0.00019,12.86775]
[1779479533361,28.59,75747.75,2.56,-0.18046,0.00019,12.78597]
[1779479535482,28.59,75747.37,2.56,-0.18053,0.00019,12.78877]
[1779479535537,28.59,75747.37,2.56,-0.18053,0.00019,12.78877]
[1779479535540,28.59,75747.37,2.56,-0.18053,0.00019,12.78877]
[1779479535891,28.59,75747.37,2.56,-0.18053,0.00019,12.78877]
[1779479535907,28.59,75753.37,2.56,-0.17939,0.00019,12.73905]
[1779479537351,28.55,75760.6,2.56,-0.17771,0.00019,12.66492]
[1779479539919,28.54,75763.35,2.56,-0.17705,0.00019,12.63596]
[1779479539964,28.52,75773.77,2.56,-0.17498,0.00019,12.54384]
[1779479540598,28.52,75773.77,2.56,-0.17498,0.00019,12.54384]
[1779479540602,28.52,75773.77,2.56,-0.17498,0.00019,12.54384]
[1779479540713,28.52,75773.77,2.56,-0.17498,0.00019,12.54384]
[1779479540758,28.52,75773.77,2.56,-0.17498,0.00019,12.54384]
[1779479540786,28.52,75773.77,2.56,-0.17498,0.00019,12.54384]
[1779479541087,28.49,75781.17,2.56,-0.17339,0.00018,12.47258]
[1779479543076,28.49,75781.11,2.56,-0.1734,0.00018,12.47308]
[1779479543245,28.49,75781.11,2.56,-0.1734,0.00018,12.47308]
[1779479543313,28.45,75796.57,2.56,-0.17021,0.00018,12.32848]
[1779479545813,28.44,75802.87,2.56,-0.16892,0.00018,12.26923]
[1779479545841,28.42,75797.85,2.56,-0.1697,0.00018,12.30504]
[1779479549262,28.39,75801.91,2.56,-0.16869,0.00018,12.25873]
[1779479549267,28.39,75801.91,2.56,-0.16869,0.00018,12.25873]
[1779479549304,28.39,75801.91,2.56,-0.16869,0.00018,12.25873]
[1779479550145,28.32,75813.14,2.56,-0.16609,0.00018,12.13812]
[1779479551523,28.3,75809.16,2.56,-0.16656,0.00018,12.15702]
[1779479551945,28.3,75809.16,2.56,-0.16656,0.00018,12.15702]
[1779479551974,28.27,75803.79,2.56,-0.16734,0.00018,12.19277]
[1779479553445,28.27,75803.79,2.56,-0.16734,0.00018,12.19277]
[1779479553884,28.25,75805.44,2.56,-0.16683,0.00018,12.16929]
[1779479557914,28.16,75815.49,2.56,-0.16426,0.00018,12.04912]
[1779479559008,28.12,75804.3,2.56,-0.16596,0.00018,12.12807]
[1779479561098,28.08,75818.36,2.56,-0.16307,0.00018,11.99275]
[1779479566976,27.99,75813.0,2.56,-0.16326,0.00018,12.00101]
[1779479570231,27.94,75805.47,2.56,-0.16424,0.00018,12.04664]
[1779479570467,27.94,75805.47,2.56,-0.16424,0.00018,12.04664]
[1779479571372,27.93,75798.36,2.56,-0.16545,0.00018,12.10295]
[1779479576399,27.93,75801.36,2.56,-0.16487,0.00018,12.07559]
[1779479581419,27.92,75805.25,2.56,-0.16411,0.00018,12.04028]
[1779479584471,27.92,75795.2,2.56,-0.16591,0.00018,12.12396]
[1779479584864,27.92,75795.2,2.56,-0.16591,0.00018,12.12396]
[1779479585105,27.92,75795.2,2.56,-0.1659,0.00018,12.12366]
[1779479587744,27.92,75792.8,2.56,-0.16633,0.00018,12.14339]
[1779479588126,27.91,75793.56,2.56,-0.16618,0.00018,12.1366]
[1779479589746,27.91,75794.33,2.56,-0.16604,0.00018,12.12997]
[1779479589785,27.91,75794.33,2.56,-0.16604,0.00018,12.12997]
[1779479592195,27.91,75794.56,2.56,-0.16599,0.00018,12.12783]
[1779479592273,27.91,75803.36,2.56,-0.16438,0.00018,12.053]
[1779479596182,27.91,75792.23,2.56,-0.16641,0.00018,12.14739]
[1779479599291,27.91,75782.31,2.56,-0.16823,0.00019,12.23113]
[1779479603544,27.91,75780.83,2.56,-0.16849,0.00019,12.243]
[1779479603565,27.91,75780.83,2.56,-0.16849,0.00019,12.243]
[1779479603716,27.91,75780.83,2.56,-0.16849,0.00019,12.243]
[1779479604391,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479604594,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479604629,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479604761,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479604800,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479605195,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479605242,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479605296,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479605332,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479605450,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479605487,27.91,75800.96,2.56,-0.16478,0.00018,12.07166]
[1779479605394,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479605618,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479605651,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479605815,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479605870,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479606017,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479606053,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479606273,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479606296,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479606465,27.91,75808.89,2.56,-0.16334,0.00018,12.0042]
[1779479606494,27.91,75795.01,2.56,-0.16587,0.00018,12.12204]
[1779479606665,27.91,75795.01,2.56,-0.16587,0.00018,12.12204]
[1779479606697,27.91,75795.01,2.56,-0.16587,0.00018,12.12204]
[1779479606880,27.91,75795.01,2.56,-0.16587,0.00018,12.12204]
[1779479606924,27.91,75795.01,2.56,-0.16587,0.00018,12.12204]
[1779479607093,27.91,75795.01,2.56,-0.16587,0.00018,12.12204]
[1779479607160,27.91,75795.01,2.56,-0.16587,0.00018,12.12204]
[1779479607340,27.91,75795.01,2.56,-0.16587,0.00018,12.12204]
[1779479607371,27.91,75795.01,2.56,-0.16587,0.00018,12.12204]
[1779479607435,27.91,75790.62,2.56,-0.16667,0.00018,12.15936]
[1779479609318,27.91,75790.62,2.56,-0.16667,0.00018,12.15936]
[1779479609366,27.91,75790.62,2.56,-0.16667,0.00018,12.15936]
[1779479609418,27.91,75788.25,2.56,-0.16711,0.00018,12.17925]
[1779479614420,27.91,75787.15,2.56,-0.16724,0.00018,12.18259]
[1779479614873,27.91,75783.39,2.56,-0.16793,0.00018,12.21439]
[1779479616451,27.91,75793.17,2.56,-0.16612,0.00018,12.1309]
[1779479617420,27.91,75793.17,2.56,-0.16612,0.00018,12.1309]
[1779479617495,27.91,75793.86,2.56,-0.16599,0.00018,12.12491]
[1779479622495,27.9,75787.76,2.56,-0.16711,0.00018,12.1765]
[1779479627523,27.9,75790.01,2.56,-0.16667,0.00018,12.15648]
[1779479632540,27.9,75792.89,2.56,-0.16613,0.00018,12.13119]
[1779479637537,27.9,75785.46,2.56,-0.16748,0.00018,12.19376]
[1779479642551,27.9,75779.66,2.56,-0.16855,0.00019,12.24262]
[1779479647572,27.9,75777.1,2.56,-0.16901,0.00019,12.2637]
[1779479649458,27.89,75790.29,2.56,-0.16656,0.00018,12.15113]
[1779479654464,27.89,75791.82,2.56,-0.16627,0.00018,12.13769]
[1779479656432,27.89,75792.97,2.56,-0.16605,0.00018,12.12772]
[1779479656465,27.89,75792.97,2.56,-0.16605,0.00018,12.12772]
[1779479656492,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479656577,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479656617,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479656804,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479656823,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479657018,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479657032,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479657240,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479657269,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479657457,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479657474,27.89,75796.39,2.56,-0.16542,0.00018,12.09853]
[1779479657299,27.89,75800.1,2.56,-0.16474,0.00018,12.0669]
[1779479657659,27.89,75800.1,2.56,-0.16474,0.00018,12.0669]
[1779479657717,27.89,75801.83,2.56,-0.16443,0.00018,12.05217]
[1779479659704,27.89,75801.83,2.56,-0.16443,0.00018,12.05215]
[1779479659719,27.89,75801.83,2.56,-0.16443,0.00018,12.05215]
[1779479660175,27.89,75803.06,2.56,-0.1642,0.00018,12.04168]
[1779479665950,27.89,75801.71,2.56,-0.16445,0.00018,12.05313]
[1779479671288,27.89,75802.18,2.56,-0.16436,0.00018,12.04918]
[1779479671419,27.89,75802.18,2.56,-0.16436,0.00018,12.04918]
[1779479671503,27.89,75802.18,2.56,-0.16436,0.00018,12.04918]
[1779479671489,27.89,75802.18,2.56,-0.16431,0.00018,12.04381]
[1779479673407,27.89,75802.18,2.56,-0.16431,0.00018,12.04381]
[1779479673413,27.89,75802.18,2.56,-0.16431,0.00018,12.04381]
[1779479673429,27.89,75802.18,2.56,-0.16431,0.00018,12.04381]
[1779479673557,27.89,75809.9,2.56,-0.16291,0.00018,11.97817]
[1779479675460,27.89,75809.9,2.56,-0.16291,0.00018,11.97817]
[1779479675548,27.89,75808.5,2.56,-0.16316,0.00018,11.99022]
[1779479677328,27.89,75808.5,2.56,-0.16316,0.00018,11.99022]
[1779479677407,27.89,75807.61,2.56,-0.16333,0.00018,11.99787]
[1779479682892,27.89,75804.79,2.56,-0.16382,0.00018,12.02101]
[1779479685734,27.89,75804.0,2.56,-0.16396,0.00018,12.02727]
[1779479685755,27.89,75804.0,2.56,-0.16396,0.00018,12.02727]
[1779479685913,27.89,75805.36,2.56,-0.1637,0.00018,12.01545]
[1779479690948,27.89,75808.27,2.56,-0.16317,0.00018,11.99067]
[1779479694008,27.89,75805.07,2.56,-0.16376,0.00018,12.01801]
[1779479694090,27.89,75806.27,2.56,-0.16354,0.00018,12.00783]
[1779479699193,27.89,75807.82,2.56,-0.16325,0.00018,11.9943]
[1779479700717,27.89,75806.53,2.56,-0.16347,0.00018,12.0047]
[1779479701269,27.89,75806.53,2.56,-0.16347,0.00018,12.0047]
[1779479701310,27.89,75806.53,2.56,-0.16347,0.00018,12.0047]
[1779479701588,27.89,75823.01,2.56,-0.16049,0.00018,11.8639]
[1779479702142,27.89,75835.42,2.56,-0.15827,0.00018,11.75815]
[1779479705059,27.88,75820.17,2.56,-0.16094,0.00018,11.88546]
[1779479706646,27.88,75816.36,2.56,-0.16162,0.00018,11.91735]
[1779479707076,27.88,75816.14,2.56,-0.16165,0.00018,11.91865]
[1779479709117,27.87,75836.11,2.56,-0.15804,0.00018,11.74736]
[1779479710409,27.87,75836.11,2.56,-0.15804,0.00018,11.74736]
[1779479710510,27.87,75836.11,2.56,-0.15804,0.00018,11.74736]
[1779479711106,27.86,75835.81,2.56,-0.15794,0.00018,11.74227]
[1779479716138,27.81,75835.3,2.56,-0.15768,0.00018,11.72924]
[1779479718240,27.8,75826.43,2.56,-0.15912,0.00018,11.79819]
[1779479724198,27.79,75826.81,2.56,-0.159,0.00018,11.79235]
[1779479729229,27.79,75829.24,2.56,-0.15853,0.00018,11.76974]
[1779479734264,27.74,75830.91,2.56,-0.15779,0.00018,11.73156]
[1779479737785,27.74,75833.86,2.56,-0.15723,0.00018,11.70474]
[1779479738240,27.74,75833.86,2.56,-0.15723,0.00018,11.70474]
[1779479740938,27.73,75841.11,2.56,-0.15584,0.00018,11.63746]
[1779479741241,27.73,75841.11,2.56,-0.15584,0.00018,11.63746]
[1779479741343,27.72,75838.91,2.56,-0.15615,0.00018,11.65231]
[1779479746350,27.71,75839.39,2.56,-0.15602,0.00018,11.64612]
[1779479748402,27.71,75838.38,2.56,-0.15619,0.00018,11.65437]
[1779479748470,27.71,75837.4,2.56,-0.15636,0.00018,11.66236]
[1779479754407,27.7,75841.76,2.56,-0.15551,0.00018,11.62103]
[1779479758047,27.67,75847.65,2.56,-0.1542,0.00018,11.5573]
[1779479759509,27.66,75847.65,2.56,-0.15407,0.00018,11.55117]
[1779479759569,27.64,75844.35,2.56,-0.15453,0.00018,11.57342]
[1779479765485,27.62,75849.9,2.56,-0.15337,0.00018,11.51629]
[1779479770635,27.6,75855.87,2.56,-0.15217,0.00018,11.45746]
[1779479771338,27.59,75861.0,2.56,-0.15116,0.00017,11.40792]
[1779479771491,27.59,75861.0,2.56,-0.15116,0.00017,11.40792]
[1779479771855,27.58,75867.95,2.56,-0.14986,0.00017,11.34333]
[1779479777469,27.51,75873.36,2.56,-0.14836,0.00017,11.26793]
[1779479782600,27.45,75876.86,2.56,-0.14717,0.00017,11.2081]
[1779479787635,27.43,75869.38,2.56,-0.14828,0.00017,11.26351]
[1779479792247,27.42,75868.82,2.56,-0.14829,0.00017,11.26123]
[1779479792619,27.42,75868.82,2.56,-0.14829,0.00017,11.26123]
[1779479792669,27.42,75868.65,2.56,-0.14831,0.00017,11.26227]
[1779479797708,27.42,75869.5,2.56,-0.14812,0.00017,11.25285]
[1779479802745,27.41,75863.73,2.56,-0.14908,0.00017,11.30081]
[1779479808018,27.41,75864.93,2.56,-0.14884,0.00017,11.2886]
[1779479813822,27.4,75860.99,2.56,-0.14946,0.00017,11.31946]
[1779479815433,27.4,75860.99,2.56,-0.14946,0.00017,11.31946]
[1779479815490,27.4,75860.99,2.56,-0.14946,0.00017,11.31946]
[1779479815587,27.4,75860.2,2.56,-0.14958,0.00017,11.32534]
[1779479817350,27.4,75847.29,2.56,-0.15183,0.00018,11.43676]
[1779479822893,27.39,75841.64,2.56,-0.15279,0.00018,11.48384]
[1779479827929,27.39,75837.99,2.56,-0.1534,0.00018,11.51365]
[1779479832430,27.38,75823.25,2.56,-0.15601,0.00018,11.64056]
[1779479833742,27.38,75823.36,2.56,-0.15599,0.00018,11.6396]
[1779479834630,27.38,75814.85,2.56,-0.15753,0.00018,11.71333]
[1779479836738,27.39,75814.13,2.56,-0.15767,0.00018,11.72017]
[1779479836769,27.39,75814.13,2.56,-0.15767,0.00018,11.72017]
[1779479839746,27.39,75811.2,2.56,-0.15821,0.00018,11.74638]
[1779479840669,27.39,75809.59,2.56,-0.15852,0.00018,11.76108]
[1779479842842,27.39,75807.94,2.56,-0.15884,0.00018,11.77629]
[1779479843035,27.39,75807.94,2.56,-0.15884,0.00018,11.77629]
[1779479845184,27.39,75808.14,2.56,-0.15881,0.00018,11.77498]
[1779479846023,27.39,75802.75,2.56,-0.1598,0.00018,11.82219]
[1779479846074,27.39,75803.52,2.56,-0.15967,0.00018,11.81585]
[1779479848070,27.4,75807.11,2.56,-0.15903,0.00018,11.78544]
[1779479848085,27.4,75812.04,2.56,-0.15814,0.00018,11.74266]
[1779479853110,27.4,75808.58,2.56,-0.15875,0.00018,11.76933]
[1779479859151,27.41,75808.65,2.56,-0.15879,0.00018,11.77115]
[1779479865059,27.41,75809.03,2.56,-0.15875,0.00018,11.76918]
[1779479870809,27.41,75817.44,2.56,-0.15726,0.00018,11.69781]
[1779479876637,27.41,75811.82,2.56,-0.15828,0.00018,11.74706]
[1779479879292,27.42,75803.37,2.56,-0.15983,0.00018,11.82089]
[1779479884327,27.42,75794.9,2.56,-0.1614,0.00018,11.89536]
[1779479887548,27.42,75804.81,2.56,-0.15961,0.00018,11.8105]
[1779479889521,27.42,75813.64,2.56,-0.15802,0.00018,11.73449]
[1779479895404,27.42,75815.49,2.56,-0.1577,0.00018,11.71902]
[1779479900438,27.42,75808.35,2.56,-0.159,0.00018,11.78134]
[1779479905474,27.42,75807.61,2.56,-0.15913,0.00018,11.78775]
[1779479910508,27.42,75808.63,2.56,-0.15895,0.00018,11.77899]
[1779479915544,27.43,75810.02,2.56,-0.15864,0.00018,11.76168]
[1779479920578,27.43,75812.78,2.56,-0.15815,0.00018,11.73794]
[1779479925614,27.43,75812.71,2.56,-0.15817,0.00018,11.73883]
[1779479929642,27.43,75804.24,2.56,-0.15971,0.00018,11.81242]
[1779479934676,27.43,75796.72,2.56,-0.16108,0.00018,11.87746]
[1779479939713,27.43,75799.91,2.56,-0.16051,0.00018,11.8506]
[1779479944756,27.43,75800.52,2.56,-0.16042,0.00018,11.84625]
[1779479945764,27.43,75791.97,2.56,-0.16199,0.00018,11.9205]
[1779479947781,27.43,75783.26,2.56,-0.16361,0.00019,11.99656]
[1779479950627,27.43,75783.55,2.56,-0.16357,0.00019,11.99453]
[1779479950803,27.43,75783.38,2.56,-0.16361,0.00019,11.99625]
[1779479955807,27.44,75786.9,2.56,-0.16299,0.00018,11.96743]
[1779479960825,27.44,75781.03,2.56,-0.16414,0.00019,12.02101]
[1779479962857,27.45,75769.83,2.56,-0.16625,0.00019,12.11935]
[1779479963973,27.46,75765.55,2.56,-0.16716,0.00019,12.16115]
[1779479964008,27.46,75765.55,2.56,-0.16716,0.00019,12.16115]
[1779479965188,27.47,75765.56,2.56,-0.16726,0.00019,12.1658]
[1779479965265,27.47,75765.02,2.56,-0.16736,0.00019,12.17046]
[1779479968548,27.54,75757.89,2.56,-0.16928,0.00019,12.25898]
[1779479968919,27.54,75757.89,2.56,-0.16928,0.00019,12.25898]
[1779479968961,27.54,75757.89,2.56,-0.16928,0.00019,12.25898]
[1779479970455,27.55,75769.49,2.56,-0.16723,0.00019,12.16524]
[1779479972498,27.57,75769.49,2.56,-0.16736,0.00019,12.17148]
[1779479972623,27.58,75774.57,2.56,-0.16647,0.00019,12.12762]
[1779479978785,27.59,75768.83,2.56,-0.16759,0.00019,12.17905]
[1779479984048,27.64,75764.18,2.56,-0.16889,0.00019,12.23928]
[1779479989084,27.65,75766.0,2.56,-0.16862,0.00019,12.2268]
[1779479994119,27.65,75768.82,2.56,-0.16816,0.00019,12.20588]
[1779479998577,27.66,75776.17,2.56,-0.16684,0.00019,12.14513]
[1779479999842,27.66,75785.61,2.56,-0.1651,0.00018,12.06448]
[1779480000213,27.66,75785.61,2.56,-0.1651,0.00018,12.06448]
[1779480001543,27.66,75790.56,2.56,-0.16418,0.00018,12.02199]
[1779480001731,27.66,75790.56,2.56,-0.16418,0.00018,12.02199]
[1779480001892,27.66,75790.56,2.56,-0.16418,0.00018,12.02199]
[1779480001809,27.66,75801.78,2.56,-0.16215,0.00018,11.92659]
[1779480002693,27.66,75801.78,2.56,-0.16215,0.00018,11.92659]
[1779480002744,27.66,75801.78,2.56,-0.16215,0.00018,11.92659]
[1779480002887,27.66,75801.78,2.56,-0.16215,0.00018,11.92659]
[1779480002847,27.66,75807.23,2.56,-0.16116,0.00018,11.88014]
[1779480002918,27.66,75807.23,2.56,-0.16116,0.00018,11.88014]
[1779480002941,27.66,75807.23,2.56,-0.16116,0.00018,11.88014]
[1779480002953,27.66,75807.23,2.56,-0.16116,0.00018,11.88014]
[1779480002977,27.66,75807.23,2.56,-0.16116,0.00018,11.88014]
[1779480003212,27.66,75807.34,2.56,-0.16114,0.00018,11.87908]
[1779480004104,27.66,75807.34,2.56,-0.16114,0.00018,11.87908]
[1779480004194,27.66,75807.34,2.56,-0.16114,0.00018,11.87908]
[1779480004410,27.66,75786.22,2.56,-0.165,0.00018,12.06026]
[1779480005798,27.66,75786.22,2.56,-0.165,0.00018,12.06026]
[1779480005830,27.66,75786.22,2.56,-0.165,0.00018,12.06026]
[1779480005858,27.66,75775.62,2.56,-0.16697,0.00019,12.15113]
[1779480005907,27.66,75775.62,2.56,-0.16697,0.00019,12.15113]
[1779480006717,27.66,75768.23,2.56,-0.16834,0.00019,12.2143]
[1779480008106,27.66,75768.2,2.56,-0.16835,0.00019,12.21452]
[1779480008137,27.66,75768.2,2.56,-0.16835,0.00019,12.21452]
[1779480010438,27.66,75772.04,2.56,-0.16765,0.00019,12.18247]
[1779480010504,27.67,75782.62,2.56,-0.16569,0.00019,12.09218]
[1779480012340,27.67,75773.97,2.56,-0.16732,0.00019,12.1672]
[1779480015270,27.67,75779.82,2.56,-0.16623,0.00019,12.11714]
[1779480015826,27.67,75775.42,2.56,-0.16705,0.00019,12.15495]
[1779480016153,27.67,75775.42,2.56,-0.16705,0.00019,12.15495]
[1779480016258,27.67,75775.42,2.56,-0.16705,0.00019,12.15495]
[1779480016526,27.67,75775.42,2.56,-0.16705,0.00019,12.15495]
[1779480016708,27.67,75775.42,2.56,-0.16705,0.00019,12.15495]
[1779480016821,27.67,75775.42,2.56,-0.16705,0.00019,12.15495]
[1779480016864,27.67,75790.47,2.56,-0.16427,0.00018,12.02589]
[1779480017122,27.67,75790.47,2.56,-0.16427,0.00018,12.02589]
[1779480018681,27.67,75790.96,2.56,-0.16418,0.00018,12.0219]
[1779480018713,27.67,75790.96,2.56,-0.16418,0.00018,12.0219]
[1779480018754,27.67,75811.56,2.56,-0.16043,0.00018,11.84547]
[1779480020287,27.67,75811.56,2.56,-0.16043,0.00018,11.84565]
[1779480020330,27.67,75811.56,2.56,-0.16043,0.00018,11.84565]
[1779480020701,27.67,75810.93,2.56,-0.16055,0.00018,11.85125]
[1779480022518,27.67,75810.93,2.56,-0.16055,0.00018,11.85117]
[1779480022745,27.67,75810.93,2.56,-0.16055,0.00018,11.85117]
[1779480022761,27.67,75810.93,2.56,-0.16055,0.00018,11.85117]
[1779480024049,27.67,75812.76,2.56,-0.16022,0.00018,11.83586]
[1779480024607,27.67,75812.76,2.56,-0.16022,0.00018,11.83586]
[1779480024642,27.67,75812.76,2.56,-0.16022,0.00018,11.83586]
[1779480024809,27.67,75804.67,2.56,-0.16169,0.00018,11.90499]
[1779480026794,27.67,75790.03,2.56,-0.16436,0.00018,12.03023]
[1779480027048,27.67,75790.03,2.56,-0.16436,0.00018,12.03023]
[1779480027076,27.67,75790.03,2.56,-0.16436,0.00018,12.03023]
[1779480028888,27.67,75788.81,2.56,-0.16458,0.00018,12.04042]
[1779480028911,27.67,75788.81,2.56,-0.16458,0.00018,12.04042]
[1779480029912,27.67,75782.84,2.56,-0.16568,0.00019,12.09145]
[1779480030662,27.67,75782.84,2.56,-0.16568,0.00019,12.09145]
[1779480030739,27.67,75783.39,2.56,-0.16558,0.00019,12.08683]
[1779480032424,27.67,75793.76,2.56,-0.16361,0.00018,11.99249]
[1779480035977,27.67,75796.2,2.56,-0.16316,0.00018,11.97129]
[1779480036011,27.67,75796.2,2.56,-0.16316,0.00018,11.97129]
[1779480041189,27.67,75797.23,2.56,-0.16294,0.00018,11.96119]
[1779480046832,27.66,75795.02,2.56,-0.16332,0.00018,11.9788]
[1779480047330,27.66,75798.72,2.56,-0.16263,0.00018,11.94674]
[1779480047334,27.66,75798.72,2.56,-0.16263,0.00018,11.94674]
[1779480047528,27.66,75798.72,2.56,-0.16263,0.00018,11.94649]
[1779480052646,27.66,75797.17,2.56,-0.16288,0.00018,11.95844]
[1779480057622,27.65,75798.41,2.56,-0.16263,0.00018,11.94667]
[1779480057940,27.65,75797.03,2.56,-0.16288,0.00018,11.95824]
[1779480062403,27.65,75800.74,2.56,-0.16218,0.00018,11.92523]
[1779480062459,27.65,75800.74,2.56,-0.16218,0.00018,11.92523]
[1779480064703,27.65,75816.07,2.56,-0.15938,0.00018,11.79269]
[1779480069961,27.65,75819.12,2.56,-0.15882,0.00018,11.76621]
[1779480070744,27.65,75818.31,2.56,-0.15896,0.00018,11.77308]
[1779480075780,27.65,75817.7,2.56,-0.15905,0.00018,11.7772]
[1779480078802,27.64,75826.81,2.56,-0.15734,0.00018,11.69532]
[1779480083838,27.62,75826.99,2.56,-0.15712,0.00018,11.68467]
[1779480084850,27.61,75835.83,2.56,-0.15551,0.00018,11.60692]
[1779480085851,27.61,75844.09,2.56,-0.15403,0.00018,11.53519]
[1779480088514,27.61,75849.25,2.56,-0.15315,0.00018,11.49194]
[1779480088827,27.61,75849.25,2.56,-0.15315,0.00018,11.49194]
[1779480089207,27.6,75853.52,2.56,-0.1523,0.00018,11.45043]
[1779480089364,27.6,75853.52,2.56,-0.1523,0.00018,11.45043]
[1779480089389,27.6,75853.52,2.56,-0.1523,0.00018,11.45043]
[1779480089545,27.6,75853.52,2.56,-0.1523,0.00018,11.45043]
[1779480089566,27.6,75853.52,2.56,-0.1523,0.00018,11.45043]
[1779480089745,27.6,75853.52,2.56,-0.1523,0.00018,11.45043]
[1779480089769,27.6,75853.52,2.56,-0.1523,0.00018,11.45043]
[1779480089778,27.6,75853.52,2.56,-0.1523,0.00018,11.45043]
[1779480089798,27.6,75853.52,2.56,-0.1523,0.00018,11.45043]
[1779480089879,27.59,75853.52,2.56,-0.15221,0.00018,11.44588]
[1779480091589,27.58,75857.53,2.56,-0.15143,0.00017,11.40736]
[1779480091956,27.57,75857.82,2.56,-0.1512,0.00017,11.3933]
[1779480092574,27.57,75857.82,2.56,-0.1512,0.00017,11.3933]
[1779480092972,27.55,75859.62,2.56,-0.15076,0.00017,11.37167]
[1779480093902,27.55,75859.62,2.56,-0.15076,0.00017,11.37167]
[1779480093921,27.55,75859.62,2.56,-0.15076,0.00017,11.37167]
[1779480093908,27.54,75859.62,2.56,-0.15065,0.00017,11.36596]
[1779480096934,27.49,75868.56,2.56,-0.14867,0.00017,11.2673]
[1779480100362,27.45,75869.71,2.56,-0.14807,0.00017,11.23717]
[1779480100767,27.45,75869.71,2.56,-0.14807,0.00017,11.23717]
[1779480100957,27.43,75869.11,2.56,-0.14805,0.00017,11.23619]
[1779480103952,27.4,75874.11,2.56,-0.14696,0.00017,11.18119]
[1779480104868,27.39,75874.13,2.56,-0.14679,0.00017,11.17271]
[1779480104986,27.37,75874.58,2.56,-0.14655,0.00017,11.16063]
[1779480107063,27.33,75879.76,2.56,-0.14536,0.00017,11.10025]
[1779480107188,27.33,75879.76,2.56,-0.14536,0.00017,11.10025]
[1779480112666,27.27,75876.62,2.56,-0.14535,0.00017,11.09947]
[1779480114194,27.22,75876.53,2.56,-0.14496,0.00017,11.07939]
[1779480114992,27.22,75876.53,2.56,-0.14496,0.00017,11.07939]
[1779480117276,27.17,75891.33,2.56,-0.14196,0.00017,10.92635]
[1779480118103,27.17,75883.25,2.56,-0.14334,0.00017,10.99681]
[1779480123152,27.13,75891.26,2.56,-0.14166,0.00017,10.91023]
[1779480127928,27.09,75880.26,2.56,-0.14319,0.00017,10.98828]
[1779480132993,27.09,75881.59,2.56,-0.14293,0.00017,10.97493]
[1779480133019,27.09,75881.59,2.56,-0.14293,0.00017,10.97493]
[1779480133687,27.09,75881.14,2.56,-0.14299,0.00017,10.97828]
[1779480133775,27.09,75881.14,2.56,-0.14299,0.00017,10.97828]
[1779480137215,27.08,75873.33,2.56,-0.14428,0.00017,11.04355]
[1779480140915,27.08,75865.29,2.56,-0.14563,0.00017,11.11223]
[1779480146281,27.07,75865.31,2.56,-0.14557,0.00017,11.10925]
[1779480152322,27.07,75862.1,2.56,-0.14602,0.00017,11.12927]
[1779480153879,27.06,75852.1,2.56,-0.14777,0.00018,11.21677]
[1779480154169,27.06,75852.1,2.56,-0.14777,0.00018,11.21677]
[1779480154350,27.06,75852.1,2.56,-0.14777,0.00018,11.21677]
[1779480159380,27.06,75860.06,2.56,-0.14636,0.00017,11.14605]
[1779480164414,27.06,75867.15,2.56,-0.14512,0.00017,11.08339]
[1779480170032,27.06,75864.12,2.56,-0.14561,0.00017,11.10854]
[1779480170140,27.06,75863.76,2.56,-0.14567,0.00017,11.11133]
[1779480170376,27.06,75863.76,2.56,-0.14567,0.00017,11.11133]
[1779480173244,27.06,75870.17,2.56,-0.14454,0.00017,11.05442]
[1779480174234,27.05,75865.54,2.56,-0.14533,0.00017,11.09439]
[1779480174690,27.05,75865.54,2.56,-0.14533,0.00017,11.09439]
[1779480174791,27.05,75863.51,2.56,-0.14568,0.00017,11.11184]
[1779480180530,27.05,75860.42,2.56,-0.14618,0.00017,11.13714]
[1779480185633,27.05,75860.11,2.56,-0.14621,0.00017,11.13835]
[1779480191606,27.04,75855.97,2.56,-0.14688,0.00017,11.17188]
[1779480196641,27.04,75856.34,2.56,-0.14677,0.00017,11.16654]
[1779480201710,27.03,75857.2,2.56,-0.14659,0.00017,11.15734]
[1779480202838,27.03,75840.78,2.56,-0.14945,0.00018,11.30039]
[1779480203424,27.03,75840.78,2.56,-0.14945,0.00018,11.30039]
[1779480203692,27.03,75840.78,2.56,-0.14945,0.00018,11.30039]
[1779480208966,27.03,75837.88,2.56,-0.14996,0.00018,11.32552]
[1779480214768,27.03,75845.98,2.56,-0.14848,0.00018,11.24923]
[1779480219803,27.03,75843.06,2.56,-0.149,0.00018,11.2753]
[1779480224838,27.03,75837.97,2.56,-0.1499,0.00018,11.31994]
[1779480229875,27.03,75837.7,2.56,-0.14994,0.00018,11.32209]
[1779480231887,27.03,75854.04,2.56,-0.14706,0.00018,11.17815]
[1779480236964,27.03,75857.81,2.56,-0.14638,0.00017,11.14442]
[1779480238114,27.03,75843.48,2.56,-0.1489,0.00018,11.27024]
[1779480241959,27.03,75853.82,2.56,-0.14708,0.00018,11.17945]
[1779480246993,27.03,75850.71,2.56,-0.14764,0.00018,11.20762]
[1779480250016,27.03,75842.66,2.56,-0.14907,0.00018,11.27869]
[1779480254709,27.03,75837.97,2.56,-0.1499,0.00018,11.31974]
[1779480255054,27.03,75837.99,2.56,-0.14989,0.00018,11.31949]
[1779480257126,27.03,75827.92,2.56,-0.15169,0.00018,11.40842]
[1779480260124,27.03,75824.79,2.56,-0.15226,0.00018,11.4362]
[1779480262105,27.03,75813.27,2.56,-0.15435,0.00018,11.53801]
[1779480262674,27.03,75813.27,2.56,-0.15435,0.00018,11.53801]
[1779480263113,27.03,75809.73,2.56,-0.15499,0.00018,11.5694]
[1779480266136,27.03,75800.84,2.56,-0.15662,0.00018,11.64815]
[1779480266990,27.03,75800.84,2.56,-0.15662,0.00018,11.64815]
[1779480267141,27.03,75795.77,2.56,-0.15755,0.00018,11.69284]
[1779480269873,27.03,75799.29,2.56,-0.15691,0.00018,11.66196]
[1779480269903,27.03,75799.29,2.56,-0.15691,0.00018,11.66196]
[1779480275197,27.04,75805.67,2.56,-0.15571,0.00018,11.6012]
[1779480280405,27.04,75803.41,2.56,-0.15613,0.00018,11.62145]
[1779480284322,27.04,75814.24,2.56,-0.15416,0.00018,11.52608]
[1779480290301,27.03,75819.21,2.56,-0.15321,0.00018,11.48018]
[1779480295337,27.03,75817.3,2.56,-0.15353,0.00018,11.49535]
[1779480300374,27.02,75816.63,2.56,-0.15361,0.00018,11.49958]
[1779480302482,27.02,75816.64,2.56,-0.15361,0.00018,11.49916]
[1779480302608,27.02,75816.64,2.56,-0.15361,0.00018,11.49916]
[1779480303644,27.02,75820.69,2.56,-0.15287,0.00018,11.46319]
[1779480303919,27.02,75820.69,2.56,-0.15287,0.00018,11.46319]
[1779480303945,27.02,75823.79,2.56,-0.1523,0.00018,11.4353]
[1779480307997,27.02,75819.95,2.56,-0.15298,0.00018,11.4686]
[1779480307999,27.02,75819.95,2.56,-0.15298,0.00018,11.4686]
[1779480308036,27.02,75819.95,2.56,-0.15298,0.00018,11.4686]
[1779480308058,27.02,75825.27,2.56,-0.15201,0.00018,11.4212]
[1779480310489,27.02,75836.61,2.56,-0.14997,0.00018,11.32072]
[1779480315489,27.01,75839.14,2.56,-0.14948,0.00018,11.29647]
[1779480319069,27.01,75840.12,2.56,-0.14929,0.00018,11.28708]
[1779480320187,27.01,75840.37,2.56,-0.14924,0.00018,11.28411]
[1779480320334,27.01,75840.37,2.56,-0.14924,0.00018,11.28411]
[1779480321160,27.01,75840.37,2.56,-0.14924,0.00018,11.28411]
[1779480321198,27.01,75832.54,2.56,-0.15062,0.00018,11.35247]
[1779480326566,27.01,75837.39,2.56,-0.14973,0.00018,11.30879]
[1779480328580,27.0,75846.9,2.56,-0.14803,0.00018,11.22426]
[1779480333615,27.0,75845.69,2.56,-0.14816,0.00018,11.22775]
[1779480338788,26.97,75843.53,2.56,-0.14826,0.00018,11.23287]
[1779480344929,26.92,75853.6,2.56,-0.14608,0.00018,11.12328]
[1779480346178,26.91,75853.73,2.56,-0.14596,0.00018,11.11694]
[1779480346988,26.91,75853.73,2.56,-0.14596,0.00018,11.11694]
[1779480346993,26.88,75853.58,2.56,-0.14575,0.00018,11.10603]
[1779480353201,26.82,75852.82,2.56,-0.14533,0.00018,11.0845]
[1779480359961,26.8,75852.96,2.56,-0.14513,0.00018,11.07453]
[1779480365045,26.8,75846.32,2.56,-0.14627,0.00018,11.13167]
[1779480367135,26.8,75845.05,2.56,-0.14647,0.00018,11.14169]
[1779480367208,26.8,75839.71,2.56,-0.14741,0.00018,11.18892]
[1779480368992,26.79,75849.12,2.56,-0.14575,0.00018,11.10538]
[1779480374950,26.79,75851.37,2.56,-0.14535,0.00018,11.08515]
[1779480378522,26.79,75851.4,2.56,-0.14534,0.00018,11.08478]
[1779480378996,26.79,75851.4,2.56,-0.14534,0.00018,11.08478]
[1779480379037,26.79,75851.4,2.56,-0.14534,0.00018,11.08478]
[1779480379250,26.79,75851.4,2.56,-0.14534,0.00018,11.08478]
[1779480379098,26.79,75861.07,2.56,-0.14365,0.00017,10.99913]
[1779480379954,26.79,75861.07,2.56,-0.14365,0.00017,10.99913]
[1779480380039,26.79,75861.07,2.56,-0.14365,0.00017,10.99913]
[1779480380121,26.79,75872.24,2.56,-0.14171,0.00017,10.90012]
[1779480381973,26.79,75872.24,2.56,-0.14171,0.00017,10.90003]
[1779480382040,26.79,75875.25,2.56,-0.14119,0.00017,10.87338]
[1779480382623,26.79,75875.25,2.56,-0.14119,0.00017,10.87338]
[1779480382968,26.79,75875.27,2.56,-0.14118,0.00017,10.87315]
[1779480385179,26.79,75866.23,2.56,-0.14273,0.00017,10.9522]
[1779480387183,26.79,75877.37,2.56,-0.14079,0.00017,10.85276]
[1779480393209,26.79,75881.96,2.56,-0.13992,0.00017,10.80534]
[1779480394254,26.79,75885.7,2.56,-0.13927,0.00017,10.77205]
[1779480394273,26.79,75886.15,2.56,-0.1392,0.00017,10.76808]
[1779480399273,26.78,75888.95,2.56,-0.1387,0.00017,10.74217]
[1779480404299,26.77,75890.23,2.56,-0.13839,0.00017,10.72633]
[1779480406242,26.77,75899.75,2.56,-0.13674,0.00017,10.64016]
[1779480411275,26.77,75901.72,2.56,-0.13639,0.00017,10.62185]
[1779480412367,26.77,75893.79,2.56,-0.13773,0.00017,10.69162]
[1779480417394,26.76,75891.3,2.56,-0.13812,0.00017,10.71174]
[1779480422285,26.76,75903.27,2.56,-0.13609,0.00017,10.60566]
[1779480427303,26.77,75902.63,2.56,-0.13623,0.00017,10.61331]
[1779480432304,26.77,75901.95,2.56,-0.13639,0.00017,10.62177]
[1779480437305,26.78,75909.05,2.56,-0.13526,0.00017,10.56215]
[1779480442329,26.77,75907.97,2.56,-0.13542,0.00017,10.57068]
[1779480445100,26.77,75911.86,2.56,-0.13476,0.00017,10.53595]
[1779480445113,26.77,75911.86,2.56,-0.13476,0.00017,10.53595]
[1779480445138,26.77,75911.86,2.56,-0.13476,0.00017,10.53595]
[1779480445178,26.77,75911.63,2.56,-0.1348,0.00017,10.53785]
[1779480450989,26.75,75912.05,2.56,-0.13456,0.00017,10.52539]
[1779480456195,26.75,75920.9,2.56,-0.13301,0.00017,10.44023]
[1779480457803,26.75,75925.27,2.56,-0.13227,0.00016,10.40113]
[1779480457895,26.75,75925.27,2.56,-0.13227,0.00016,10.40113]
[1779480458173,26.74,75926.01,2.56,-0.13204,0.00016,10.38864]
[1779480459954,26.74,75926.01,2.56,-0.13204,0.00016,10.38864]
[1779480459956,26.73,75925.04,2.56,-0.13215,0.00016,10.39429]
[1779480460956,26.73,75925.04,2.56,-0.13215,0.00016,10.39429]
[1779480462006,26.73,75921.89,2.56,-0.13266,0.00017,10.42173]
[1779480462058,26.73,75914.7,2.56,-0.13385,0.00017,10.48477]
[1779480467641,26.73,75915.36,2.56,-0.1337,0.00017,10.47712]
[1779480473611,26.69,75926.0,2.56,-0.13167,0.00016,10.36865]
[1779480478647,26.68,75933.87,2.56,-0.13025,0.00016,10.29249]
[1779480483690,26.68,75928.2,2.56,-0.13114,0.00016,10.33993]
[1779480488721,26.67,75932.16,2.56,-0.13047,0.00016,10.30385]
[1779480494180,26.67,75925.46,2.56,-0.13155,0.00016,10.36202]
[1779480499068,26.67,75913.18,2.56,-0.13355,0.00017,10.46874]
[1779480503130,26.67,75911.0,2.56,-0.13389,0.00017,10.48678]
[1779480503219,26.66,75897.56,2.56,-0.13614,0.00017,10.60507]
[1779480508865,26.66,75895.22,2.56,-0.13651,0.00017,10.62453]
[1779480513904,26.66,75891.62,2.56,-0.13707,0.00017,10.65138]
[1779480519945,26.66,75891.86,2.56,-0.13703,0.00017,10.64956]
[1779480524981,26.66,75892.33,2.56,-0.13696,0.00017,10.64566]
[1779480530016,26.66,75890.82,2.56,-0.13722,0.00017,10.65923]
[1779480535054,26.66,75887.54,2.56,-0.13778,0.00017,10.68836]
[1779480540089,26.66,75886.63,2.56,-0.13793,0.00017,10.6964]
[1779480545128,26.66,75886.1,2.56,-0.13802,0.00017,10.70119]
[1779480550159,26.67,75885.45,2.56,-0.13816,0.00017,10.70826]
[1779480555194,26.67,75886.24,2.56,-0.13802,0.00017,10.70123]
[1779480561035,26.67,75887.54,2.56,-0.1378,0.00017,10.68971]
[1779480562647,26.67,75886.51,2.56,-0.13798,0.00017,10.69883]
[1779480563250,26.67,75890.89,2.56,-0.13724,0.00017,10.66033]
[1779480568284,26.67,75892.75,2.56,-0.13696,0.00017,10.64571]
[1779480572196,26.67,75896.39,2.56,-0.13631,0.00017,10.60894]
[1779480572272,26.67,75896.39,2.56,-0.13631,0.00017,10.60894]
[1779480572323,26.67,75903.88,2.56,-0.13504,0.00017,10.54242]
[1779480577372,26.67,75911.32,2.56,-0.13377,0.00017,10.47537]
[1779480577389,26.67,75928.55,2.56,-0.13091,0.00016,10.323]
[1779480579306,26.67,75928.55,2.56,-0.13091,0.00016,10.32276]
[1779480581141,26.67,75928.61,2.56,-0.13089,0.00016,10.32185]
[1779480581376,26.67,75929.35,2.56,-0.13077,0.00016,10.31514]
[1779480583210,26.67,75929.41,2.56,-0.13076,0.00016,10.31442]
[1779480583390,26.67,75928.85,2.56,-0.13084,0.00016,10.31917]
[1779480584187,26.67,75928.85,2.56,-0.13084,0.00016,10.31917]
[1779480585208,26.66,75929.68,2.56,-0.13067,0.00016,10.30986]
[1779480591445,26.64,75932.78,2.56,-0.12993,0.00016,10.27002]
[1779480593190,26.63,75933.67,2.56,-0.12976,0.00016,10.26057]
[1779480593467,26.63,75933.67,2.56,-0.12976,0.00016,10.26057]
[1779480594466,26.63,75935.88,2.56,-0.12934,0.00016,10.23796]
[1779480595525,26.63,75935.88,2.56,-0.12934,0.00016,10.23796]
[1779480596481,26.62,75937.03,2.56,-0.1291,0.00016,10.22511]
[1779480597183,26.62,75937.03,2.56,-0.1291,0.00016,10.22511]
[1779480597574,26.62,75936.69,2.56,-0.12914,0.00016,10.22686]
[1779480597591,26.62,75937.14,2.56,-0.12906,0.00016,10.2229]
[1779480602411,26.61,75942.76,2.56,-0.12807,0.00016,10.16877]
[1779480604603,26.61,75951.4,2.56,-0.12664,0.00016,10.09115]
[1779480609577,26.57,75959.21,2.56,-0.12508,0.00016,10.00504]
[1779480615971,26.5,75954.6,2.56,-0.12521,0.00016,10.0118]
[1779480615973,26.5,75954.6,2.56,-0.12521,0.00016,10.0118]
[1779480616010,26.5,75954.6,2.56,-0.12521,0.00016,10.0118]
[1779480616020,26.5,75954.6,2.56,-0.12521,0.00016,10.0118]
[1779480616072,26.49,75952.47,2.56,-0.12546,0.00016,10.02528]
[1779480616626,26.49,75952.47,2.56,-0.12546,0.00016,10.02528]
[1779480618081,26.48,75940.02,2.56,-0.12734,0.00016,10.12833]
[1779480619386,26.48,75940.02,2.56,-0.12734,0.00016,10.12833]
[1779480624698,26.47,75940.56,2.56,-0.12718,0.00016,10.11952]
[1779480629729,26.46,75941.37,2.56,-0.12702,0.00016,10.11075]
[1779480634764,26.46,75938.03,2.56,-0.12748,0.00016,10.13322]
[1779480639801,26.46,75941.25,2.56,-0.12692,0.00016,10.10296]
[1779480644836,26.45,75942.71,2.56,-0.12666,0.00016,10.08844]
[1779480649870,26.45,75944.82,2.56,-0.12629,0.00016,10.06822]
[1779480651281,26.45,75944.82,2.56,-0.12629,0.00016,10.06822]
[1779480651337,26.45,75948.75,2.56,-0.12564,0.00016,10.03294]
[1779480657547,26.45,75949.73,2.56,-0.12547,0.00016,10.02351]
[1779480662565,26.44,75947.39,2.56,-0.12582,0.00016,10.04235]
[1779480665568,26.44,75940.95,2.56,-0.12686,0.00016,10.09947]
[1779480671496,26.45,75940.17,2.56,-0.12702,0.00016,10.10844]
[1779480671509,26.45,75940.17,2.56,-0.12702,0.00016,10.10844]
[1779480671539,26.45,75940.17,2.56,-0.12702,0.00016,10.10844]
[1779480671580,26.45,75940.14,2.56,-0.12704,0.00016,10.10946]
[1779480672017,26.45,75940.14,2.56,-0.12704,0.00016,10.10946]
[1779480672045,26.45,75940.14,2.56,-0.12704,0.00016,10.10946]
[1779480672055,26.45,75940.14,2.56,-0.12704,0.00016,10.10946]
[1779480672088,26.45,75940.14,2.56,-0.12704,0.00016,10.10946]
[1779480672377,26.45,75940.14,2.56,-0.12704,0.00016,10.10946]
[1779480672420,26.45,75940.14,2.56,-0.12704,0.00016,10.10946]
[1779480672478,26.45,75943.68,2.56,-0.12648,0.00016,10.07854]
[1779480672661,26.45,75943.68,2.56,-0.12648,0.00016,10.07854]
[1779480672688,26.45,75943.68,2.56,-0.12648,0.00016,10.07854]
[1779480672967,26.45,75943.68,2.56,-0.12648,0.00016,10.07854]
[1779480673068,26.45,75944.63,2.56,-0.12632,0.00016,10.07014]
[1779480678068,26.46,75944.7,2.56,-0.12635,0.00016,10.07158]
[1779480680497,26.46,75945.02,2.56,-0.1263,0.00016,10.06915]
[1779480680520,26.46,75945.02,2.56,-0.1263,0.00016,10.06915]
[1779480680598,26.46,75946.36,2.56,-0.1261,0.00016,10.05811]
[1779480686125,26.46,75946.68,2.56,-0.12609,0.00016,10.05728]
[1779480689382,26.46,75947.68,2.56,-0.12594,0.00016,10.04922]
[1779480689417,26.46,75947.68,2.56,-0.12594,0.00016,10.04922]
[1779480689443,26.47,75947.16,2.56,-0.12604,0.00016,10.05456]
[1779480691161,26.47,75936.13,2.56,-0.12777,0.00016,10.14702]
[1779480696195,26.47,75929.71,2.56,-0.12889,0.00016,10.20781]
[1779480701230,26.48,75928.99,2.56,-0.12907,0.00016,10.2175]
[1779480706266,26.48,75930.55,2.56,-0.12883,0.00016,10.20438]
[1779480710411,26.48,75929.1,2.56,-0.12907,0.00016,10.21765]
[1779480710432,26.48,75929.1,2.56,-0.12907,0.00016,10.21765]
[1779480710512,26.48,75928.86,2.56,-0.12912,0.00016,10.22005]
[1779480717349,26.49,75926.03,2.56,-0.1296,0.00016,10.24605]
[1779480723839,26.49,75922.19,2.56,-0.13024,0.00016,10.28044]
[1779480723875,26.49,75922.19,2.56,-0.13024,0.00016,10.28044]
[1779480723939,26.49,75921.71,2.56,-0.13032,0.00016,10.28505]
[1779480728426,26.49,75912.3,2.56,-0.13189,0.00017,10.36911]
[1779480731447,26.49,75921.01,2.56,-0.13046,0.00016,10.29214]
[1779480734467,26.49,75906.94,2.56,-0.1328,0.00017,10.41749]
[1779480740510,26.49,75901.84,2.56,-0.13365,0.00017,10.46264]
[1779480745549,26.49,75902.13,2.56,-0.13361,0.00017,10.46035]
[1779480750580,26.49,75902.23,2.56,-0.13358,0.00017,10.45911]
[1779480755618,26.49,75901.18,2.56,-0.1337,0.00017,10.46265]
[1779480759205,26.49,75900.34,2.56,-0.13383,0.00017,10.46974]
[1779480760651,26.49,75888.25,2.56,-0.13587,0.00017,10.57707]
[1779480762319,26.49,75887.06,2.56,-0.13606,0.00017,10.5874]
[1779480765686,26.49,75877.98,2.56,-0.13761,0.00017,10.66827]
[1779480770722,26.48,75878.02,2.56,-0.13759,0.00017,10.66708]
[1779480775760,26.48,75878.44,2.56,-0.1375,0.00017,10.66252]
[1779480780795,26.48,75877.09,2.56,-0.13772,0.00017,10.67369]
[1779480781787,26.48,75877.09,2.56,-0.13772,0.00017,10.67369]
[1779480784890,26.48,75870.15,2.56,-0.1389,0.00017,10.73512]
[1779480784926,26.48,75881.63,2.56,-0.13693,0.00017,10.63244]
[1779480786345,26.48,75881.63,2.56,-0.13693,0.00017,10.63244]
[1779480786528,26.48,75882.66,2.56,-0.13675,0.00017,10.623]
[1779480787846,26.48,75896.45,2.56,-0.1344,0.00017,10.49974]
[1779480790491,26.48,75899.34,2.56,-0.13391,0.00017,10.4738]
[1779480797952,26.47,75902.25,2.56,-0.13339,0.00017,10.44645]
[1779480804964,26.47,75901.93,2.56,-0.13343,0.00017,10.44831]
[1779480810001,26.47,75901.75,2.56,-0.13345,0.00017,10.44931]
[1779480814031,26.47,75910.68,2.56,-0.13189,0.00017,10.36416]
[1779480819064,26.47,75908.58,2.56,-0.13225,0.00017,10.38289]
[1779480824102,26.47,75908.21,2.56,-0.13231,0.00017,10.38628]
[1779480829133,26.47,75903.09,2.56,-0.13317,0.00017,10.43192]
[1779480834169,26.47,75902.33,2.56,-0.1333,0.00017,10.43874]
[1779480839204,26.47,75901.55,2.56,-0.13343,0.00017,10.44584]
[1779480844239,26.47,75900.0,2.56,-0.13369,0.00017,10.45986]
[1779480849273,26.47,75899.81,2.56,-0.13373,0.00017,10.4618]
[1779480854309,26.47,75898.36,2.56,-0.13398,0.00017,10.47488]
[1779480859343,26.47,75894.59,2.56,-0.13462,0.00017,10.50867]
[1779480864379,26.47,75888.53,2.56,-0.13565,0.00017,10.56311]
[1779480869425,26.48,75887.54,2.56,-0.13584,0.00017,10.57322]
[1779480874449,26.48,75882.46,2.56,-0.13667,0.00017,10.61429]
[1779480879484,26.48,75882.23,2.56,-0.13673,0.00017,10.61705]
[1779480882629,26.48,75871.03,2.56,-0.13866,0.00017,10.7175]
[1779480885525,26.48,75862.11,2.56,-0.14019,0.00017,10.7969]
[1779480888100,26.48,75861.51,2.56,-0.14029,0.00017,10.80195]
[1779480888546,26.48,75861.09,2.56,-0.14036,0.00017,10.80554]
[1779480891732,26.48,75862.15,2.56,-0.14017,0.00017,10.79576]
[1779480891833,26.48,75860.53,2.56,-0.14045,0.00017,10.81006]
[1779480897611,26.48,75864.23,2.56,-0.13977,0.00017,10.77506]
[1779480902645,26.47,75857.37,2.56,-0.14092,0.00017,10.83397]
[1779480907680,26.47,75855.87,2.56,-0.14116,0.00017,10.84623]
[1779480912714,26.47,75862.02,2.56,-0.14007,0.00017,10.7902]
[1779480917753,26.46,75859.89,2.56,-0.14042,0.00017,10.80864]
[1779480922785,26.46,75855.0,2.56,-0.14126,0.00017,10.85152]
[1779480925807,26.46,75846.56,2.56,-0.14273,0.00018,10.9264]
[1779480928908,26.45,75861.35,2.56,-0.14007,0.00017,10.79027]
[1779480934872,26.45,75861.03,2.56,-0.14002,0.00017,10.785]
[1779480939910,26.44,75861.8,2.56,-0.13984,0.00017,10.77589]
[1779480944943,26.44,75863.99,2.56,-0.13942,0.00017,10.75401]
[1779480945950,26.44,75876.5,2.56,-0.13725,0.00017,10.64167]
[1779480950985,26.43,75881.24,2.56,-0.13642,0.00017,10.59788]
[1779480955013,26.43,75889.02,2.56,-0.13507,0.00017,10.52729]
[1779480960053,26.43,75890.76,2.56,-0.13475,0.00017,10.5106]
[1779480965087,26.43,75890.07,2.56,-0.13485,0.00017,10.51564]
[1779480966096,26.43,75898.46,2.56,-0.13343,0.00017,10.44058]
[1779480968917,26.43,75912.5,2.56,-0.13108,0.00017,10.31529]
[1779480969217,26.43,75912.5,2.56,-0.13108,0.00017,10.31529]
[1779480970466,26.43,75915.47,2.56,-0.13059,0.00017,10.28888]
[1779480978178,26.43,75911.48,2.56,-0.13126,0.00017,10.32521]
[1779480983213,26.43,75906.08,2.56,-0.13217,0.00017,10.37379]
[1779480987242,26.43,75898.45,2.56,-0.13346,0.00017,10.44217]
[1779480992277,26.43,75896.41,2.56,-0.13375,0.00017,10.45523]
[1779480998319,26.43,75895.65,2.56,-0.13389,0.00017,10.46234]
[1779481003353,26.43,75895.1,2.56,-0.13398,0.00017,10.46744]
[1779481008388,26.43,75894.81,2.56,-0.13404,0.00017,10.47026]
[1779481013424,26.43,75904.63,2.56,-0.13239,0.00017,10.383]
[1779481018700,26.43,75911.85,2.56,-0.1312,0.00017,10.31956]
[1779481024500,26.44,75908.02,2.56,-0.13187,0.00017,10.355]
[1779481029611,26.44,75901.21,2.56,-0.13301,0.00017,10.41606]
[1779481032939,26.44,75898.21,2.56,-0.13352,0.00017,10.44282]
[1779481033566,26.44,75893.58,2.56,-0.1343,0.00017,10.48399]
[1779481038605,26.44,75897.84,2.56,-0.13357,0.00017,10.44568]
[1779481042183,26.44,75898.16,2.56,-0.13352,0.00017,10.44274]
[1779481045525,26.44,75896.3,2.56,-0.13383,0.00017,10.45922]
[1779481051693,26.44,75894.33,2.56,-0.1341,0.00017,10.47106]
[1779481056733,26.43,75903.16,2.56,-0.13261,0.00017,10.39208]
[1779481061772,26.43,75909.84,2.56,-0.1315,0.00017,10.33291]
[1779481066806,26.44,75919.11,2.56,-0.12997,0.00017,10.25118]
[1779481071841,26.44,75918.55,2.56,-0.13006,0.00017,10.25582]
[1779481076876,26.43,75919.78,2.56,-0.12984,0.00016,10.24391]
[1779481081912,26.43,75919.86,2.56,-0.12981,0.00016,10.24214]
[1779481086947,26.43,75920.92,2.56,-0.12961,0.00016,10.23167]
[1779481091981,26.43,75922.39,2.56,-0.12935,0.00016,10.21765]
[1779481095142,26.43,75920.46,2.56,-0.12966,0.00016,10.23421]
[1779481102054,26.42,75921.83,2.56,-0.12941,0.00016,10.22056]
[1779481107092,26.42,75931.41,2.56,-0.12782,0.00016,10.1347]
[1779481113135,26.42,75928.78,2.56,-0.12818,0.00016,10.15203]
[1779481118466,26.42,75921.46,2.56,-0.12938,0.00016,10.21652]
[1779481120207,26.42,75911.14,2.56,-0.13108,0.00017,10.30807]
[1779481122133,26.42,75908.66,2.56,-0.1315,0.00017,10.3302]
[1779481122458,26.42,75908.66,2.56,-0.1315,0.00017,10.3302]
[1779481124235,26.42,75895.94,2.56,-0.13363,0.00017,10.44354]
[1779481125452,26.42,75895.94,2.56,-0.13363,0.00017,10.44354]
[1779481130523,26.42,75895.19,2.56,-0.13374,0.00017,10.44942]
[1779481137069,26.42,75891.31,2.56,-0.13438,0.00017,10.48334]
[1779481142360,26.41,75892.1,2.56,-0.13422,0.00017,10.47499]
[1779481147889,26.41,75893.35,2.56,-0.134,0.00017,10.46312]
[1779481149409,26.41,75880.95,2.56,-0.13609,0.00017,10.5733]
[1779481151423,26.41,75871.88,2.56,-0.13763,0.00017,10.65374]
[1779481152899,26.41,75871.88,2.56,-0.13763,0.00017,10.65374]
[1779481152998,26.4,75866.53,2.56,-0.13847,0.00017,10.69729]
[1779481158090,26.39,75864.37,2.56,-0.13875,0.00017,10.71131]
[1779481158132,26.37,75855.73,2.56,-0.14007,0.00017,10.77947]
[1779481160493,26.35,75847.62,2.56,-0.14133,0.00018,10.84414]
[1779481165516,26.34,75847.05,2.56,-0.14135,0.00018,10.845]
[1779481167340,26.34,75854.7,2.56,-0.13999,0.00017,10.77504]
[1779481169550,26.34,75864.23,2.56,-0.1383,0.00017,10.68789]
[1779481174590,26.33,75868.69,2.56,-0.13744,0.00017,10.64049]
[1779481179624,26.33,75866.79,2.56,-0.13773,0.00017,10.6558]
[1779481184661,26.32,75869.18,2.56,-0.13729,0.00017,10.6327]
[1779481187172,26.32,75876.84,2.56,-0.13596,0.00017,10.56317]
[1779481192718,26.32,75873.99,2.56,-0.13643,0.00017,10.58759]
[1779481197752,26.32,75870.94,2.56,-0.13693,0.00017,10.61362]
[1779481202788,26.32,75872.66,2.56,-0.13661,0.00017,10.59704]
[1779481207825,26.31,75869.82,2.56,-0.13708,0.00017,10.6214]
[1779481212860,26.31,75864.72,2.56,-0.13793,0.00017,10.66598]
[1779481217893,26.31,75866.91,2.56,-0.13753,0.00017,10.64513]
[1779481222929,26.31,75865.92,2.56,-0.13768,0.00017,10.65295]
[1779481227964,26.3,75865.74,2.56,-0.13769,0.00017,10.6535]
[1779481232999,26.3,75862.58,2.56,-0.13816,0.00017,10.67537]
[1779481236038,26.3,75851.75,2.56,-0.14003,0.00017,10.77173]
[1779481241107,26.29,75846.4,2.56,-0.14093,0.00018,10.81796]
[1779481245475,26.27,75842.67,2.56,-0.14139,0.00018,10.84132]
[1779481245544,26.27,75842.67,2.56,-0.14139,0.00018,10.84132]
[1779481245825,26.27,75842.67,2.56,-0.14139,0.00018,10.84132]
[1779481245864,26.27,75842.67,2.56,-0.14139,0.00018,10.84132]
[1779481245897,26.27,75842.67,2.56,-0.14139,0.00018,10.84132]
[1779481246132,26.27,75842.67,2.56,-0.14139,0.00018,10.84132]
[1779481246220,26.26,75827.22,2.56,-0.14404,0.00018,10.97598]
[1779481248798,26.26,75824.83,2.56,-0.14445,0.00018,10.99692]
[1779481248831,26.26,75824.83,2.56,-0.14445,0.00018,10.99692]
[1779481249236,26.26,75824.34,2.56,-0.14453,0.00018,11.0009]
[1779481256182,26.25,75830.97,2.56,-0.14326,0.00018,10.93666]
[1779481261218,26.24,75824.79,2.56,-0.14431,0.00018,10.98943]
[1779481266253,26.24,75822.63,2.56,-0.14463,0.00018,11.00553]
[1779481271289,26.23,75821.47,2.56,-0.14477,0.00018,11.01248]
[1779481276324,26.22,75827.17,2.56,-0.14368,0.00018,10.95742]
[1779481281358,26.21,75827.91,2.56,-0.14348,0.00018,10.94747]
[1779481282366,26.21,75838.86,2.56,-0.14152,0.00018,10.8478]
[1779481286393,26.21,75847.95,2.56,-0.13989,0.00018,10.76379]
[1779481287324,26.21,75847.95,2.56,-0.13989,0.00018,10.76379]
[1779481288620,26.21,75853.53,2.56,-0.1389,0.00017,10.71264]
[1779481290103,26.21,75857.23,2.56,-0.13825,0.00017,10.67925]
[1779481292018,26.21,75863.29,2.56,-0.13719,0.00017,10.62397]
[1779481295943,26.2,75865.61,2.56,-0.13672,0.00017,10.59685]
[1779481299110,26.2,75869.75,2.56,-0.13599,0.00017,10.55902]
[1779481299174,26.2,75869.75,2.56,-0.13599,0.00017,10.55902]
[1779481299239,26.2,75869.75,2.56,-0.13599,0.00017,10.55902]
[1779481299283,26.2,75869.75,2.56,-0.13599,0.00017,10.55902]
[1779481299253,26.2,75870.66,2.56,-0.13583,0.00017,10.5507]
[1779481299408,26.2,75870.66,2.56,-0.13583,0.00017,10.5507]
[1779481299444,26.2,75870.66,2.56,-0.13583,0.00017,10.5507]
[1779481299607,26.2,75870.66,2.56,-0.13583,0.00017,10.5507]
[1779481299646,26.2,75870.66,2.56,-0.13583,0.00017,10.5507]
[1779481299818,26.2,75870.66,2.56,-0.13583,0.00017,10.5507]
[1779481299920,26.2,75875.59,2.56,-0.13499,0.00017,10.5063]
[1779481303762,26.2,75876.11,2.56,-0.13489,0.00017,10.50129]
[1779481303781,26.2,75876.11,2.56,-0.13489,0.00017,10.50129]
[1779481304097,26.2,75876.54,2.56,-0.13481,0.00017,10.49695]
[1779481304989,26.2,75876.54,2.56,-0.13481,0.00017,10.49695]
[1779481307549,26.2,75886.7,2.56,-0.13306,0.00017,10.40441]
[1779481310307,26.2,75894.31,2.56,-0.13176,0.00017,10.3353]
[1779481312817,26.2,75900.29,2.56,-0.13074,0.00017,10.28097]
[1779481312884,26.2,75902.34,2.56,-0.13039,0.00017,10.26213]
[1779481314306,26.2,75902.34,2.56,-0.13039,0.00017,10.26213]
[1779481314318,26.2,75902.34,2.56,-0.13039,0.00017,10.26213]
[1779481314333,26.2,75902.34,2.56,-0.13039,0.00017,10.26213]
[1779481314344,26.19,75901.95,2.56,-0.13045,0.00017,10.2652]
[1779481314615,26.19,75901.95,2.56,-0.13045,0.00017,10.2652]
[1779481318626,26.19,75884.99,2.56,-0.13328,0.00017,10.41598]
[1779481321957,26.19,75879.45,2.56,-0.13421,0.00017,10.46509]
[1779481321992,26.19,75879.45,2.56,-0.13421,0.00017,10.46509]
[1779481324565,26.19,75884.31,2.56,-0.13336,0.00017,10.4203]
[1779481327137,26.19,75887.38,2.56,-0.13282,0.00017,10.39153]
[1779481327238,26.18,75886.28,2.56,-0.13298,0.00017,10.40033]
[1779481332725,26.18,75885.92,2.56,-0.133,0.00017,10.40124]
[1779481336819,26.17,75884.73,2.56,-0.13317,0.00017,10.40984]
[1779481336832,26.17,75884.73,2.56,-0.13317,0.00017,10.40984]
[1779481336991,26.17,75884.73,2.56,-0.13317,0.00017,10.40984]
[1779481337010,26.17,75884.73,2.56,-0.13317,0.00017,10.40984]
[1779481337318,26.17,75884.73,2.56,-0.13317,0.00017,10.40984]
[1779481337419,26.17,75883.93,2.56,-0.13329,0.00017,10.41651]
[1779481342794,26.17,75882.55,2.56,-0.13347,0.00017,10.42579]
[1779481347830,26.16,75881.85,2.56,-0.13354,0.00017,10.42938]
[1779481353178,26.16,75881.0,2.56,-0.13358,0.00017,10.42943]
[1779481355885,26.15,75872.2,2.56,-0.13506,0.00017,10.50705]
[1779481357831,26.15,75871.58,2.56,-0.13516,0.00017,10.51234]
[1779481358017,26.15,75871.58,2.56,-0.13516,0.00017,10.51234]
[1779481358183,26.15,75871.58,2.56,-0.13516,0.00017,10.51234]
[1779481358219,26.15,75871.58,2.56,-0.13516,0.00017,10.51234]
[1779481358429,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481358614,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481358650,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481358694,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481358737,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481358885,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481358923,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481359112,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481359132,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481359320,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481359342,26.15,75850.61,2.56,-0.13879,0.00017,10.70144]
[1779481359417,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481359532,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481359572,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481359771,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481359809,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481360084,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481360114,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481360293,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481360313,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481360434,26.15,75842.57,2.56,-0.14019,0.00018,10.77364]
[1779481360390,26.15,75842.28,2.56,-0.14023,0.00018,10.77561]
[1779481361929,26.15,75842.28,2.56,-0.1402,0.00018,10.77428]
[1779481366964,26.14,75843.87,2.56,-0.13986,0.00018,10.7566]
[1779481372035,26.13,75847.36,2.56,-0.13918,0.00018,10.72175]
[1779481377178,26.13,75849.45,2.56,-0.13877,0.00018,10.70044]
[1779481377207,26.13,75849.45,2.56,-0.13877,0.00018,10.70044]
[1779481380481,26.12,75860.12,2.56,-0.13687,0.00017,10.60173]
[1779481386100,26.12,75860.73,2.56,-0.13671,0.00017,10.59339]
[1779481391135,26.11,75862.54,2.56,-0.13635,0.00017,10.57465]
[1779481396170,26.11,75862.74,2.56,-0.13627,0.00017,10.57047]
[1779481398371,26.11,75863.09,2.56,-0.1362,0.00017,10.56683]
[1779481404225,26.1,75864.77,2.56,-0.13585,0.00017,10.54837]
[1779481408253,26.1,75873.17,2.56,-0.13437,0.00017,10.47062]
[1779481412315,26.09,75888.67,2.56,-0.13165,0.00017,10.32396]
[1779481418325,26.09,75887.87,2.56,-0.13177,0.00017,10.33017]
[1779481420338,26.09,75879.8,2.56,-0.13313,0.00017,10.40267]
[1779481421860,26.09,75876.37,2.56,-0.13372,0.00017,10.43341]
[1779481421879,26.09,75876.37,2.56,-0.13372,0.00017,10.43341]
[1779481422076,26.09,75876.37,2.56,-0.13372,0.00017,10.43341]
[1779481427087,26.09,75874.68,2.56,-0.13398,0.00017,10.44735]
[1779481432096,26.08,75872.79,2.56,-0.13428,0.00017,10.46311]
[1779481433530,26.08,75880.7,2.56,-0.13292,0.00017,10.39115]
[1779481437550,26.08,75854.16,2.56,-0.13748,0.00017,10.63055]
[1779481437604,26.08,75854.16,2.56,-0.13748,0.00017,10.63055]
[1779481437765,26.08,75854.16,2.56,-0.13748,0.00017,10.63055]
[1779481438430,26.08,75854.16,2.56,-0.13748,0.00017,10.63055]
[1779481438477,26.08,75854.16,2.56,-0.13748,0.00017,10.63055]
[1779481438472,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481438674,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481438713,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481438786,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481438808,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481438814,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481438840,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481439045,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481439074,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481439318,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481439342,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481439527,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481439546,26.08,75849.39,2.56,-0.13831,0.00018,10.67367]
[1779481439475,26.08,75849.39,2.56,-0.1383,0.00018,10.67319]
[1779481439801,26.08,75849.39,2.56,-0.1383,0.00018,10.67319]
[1779481440482,26.08,75850.53,2.56,-0.13809,0.00017,10.66231]
[1779481446541,26.07,75849.34,2.56,-0.13824,0.00018,10.66989]
[1779481451568,26.07,75853.03,2.56,-0.13754,0.00017,10.63374]
[1779481457568,26.06,75853.96,2.56,-0.13733,0.00017,10.62287]
[1779481462677,26.06,75852.87,2.56,-0.13747,0.00017,10.62986]
[1779481467731,26.05,75856.17,2.56,-0.13686,0.00017,10.59799]
[1779481467756,26.05,75856.17,2.56,-0.13686,0.00017,10.59799]
[1779481473543,26.05,75862.94,2.56,-0.13559,0.00017,10.52921]
[1779481472748,26.05,75852.76,2.56,-0.13735,0.00017,10.62116]
[1779481477751,26.04,75859.42,2.56,-0.13615,0.00017,10.55859]
[1779481482821,26.04,75859.23,2.56,-0.13615,0.00017,10.55835]
[1779481487993,26.03,75864.07,2.56,-0.13528,0.00017,10.51291]
[1779481493783,26.03,75859.05,2.56,-0.13611,0.00017,10.55628]
[1779481494876,26.03,75868.02,2.56,-0.13454,0.00017,10.47416]
[1779481499911,26.03,75871.59,2.56,-0.13391,0.00017,10.44055]
[1779481504946,26.02,75847.58,2.56,-0.13804,0.00018,10.657]
[1779481505954,26.02,75839.79,2.56,-0.1394,0.00018,10.72729]
[1779481510989,26.02,75837.01,2.56,-0.13984,0.00018,10.74946]
[1779481516024,26.01,75843.61,2.56,-0.1386,0.00018,10.68575]
[1779481521059,26.0,75844.8,2.56,-0.13834,0.00018,10.67196]
[1779481526094,26.0,75845.59,2.56,-0.13814,0.00018,10.66182]
[1779481531130,25.99,75846.42,2.56,-0.13788,0.00018,10.6459]
[1779481536165,25.98,75847.69,2.56,-0.13761,0.00018,10.63153]
[1779481541200,25.98,75852.54,2.56,-0.13671,0.00017,10.58486]
[1779481545388,25.97,75866.47,2.56,-0.13426,0.00017,10.45635]
[1779481547241,25.97,75876.18,2.56,-0.13259,0.00017,10.36776]
[1779481552277,25.97,75876.18,2.56,-0.13255,0.00017,10.36607]
[1779481557608,25.97,75875.46,2.56,-0.13264,0.00017,10.37055]
[1779481563354,25.96,75870.53,2.56,-0.13341,0.00017,10.41153]
[1779481568390,25.95,75865.02,2.56,-0.13431,0.00017,10.45875]
[1779481573425,25.95,75860.31,2.56,-0.13507,0.00017,10.49856]
[1779481577454,25.94,75870.19,2.56,-0.13332,0.00017,10.4064]
[1779481582490,25.94,75867.64,2.56,-0.13371,0.00017,10.42701]
[1779481587525,25.93,75863.26,2.56,-0.13442,0.00017,10.46422]
[1779481592559,25.92,75859.8,2.56,-0.13491,0.00017,10.48744]
[1779481597595,25.92,75859.73,2.56,-0.13487,0.00017,10.48532]
[1779481602630,25.91,75858.19,2.56,-0.13508,0.00017,10.49668]
[1779481607664,25.91,75866.99,2.56,-0.13352,0.00017,10.41409]
[1779481608774,25.91,75868.04,2.56,-0.13333,0.00017,10.40413]
[1779481608814,25.91,75868.04,2.56,-0.13333,0.00017,10.40413]
[1779481609682,25.91,75879.59,2.56,-0.13135,0.00017,10.29882]
[1779481611982,25.9,75878.01,2.56,-0.13153,0.00017,10.30882]
[1779481612013,25.9,75878.01,2.56,-0.13153,0.00017,10.30882]
[1779481612701,25.89,75876.12,2.56,-0.13181,0.00017,10.32352]
[1779481618743,25.87,75872.61,2.56,-0.1322,0.00017,10.34395]
[1779481623780,25.87,75869.06,2.56,-0.13278,0.00017,10.3749]
[1779481626800,25.86,75861.47,2.56,-0.13407,0.00017,10.4431]
[1779481630828,25.86,75876.16,2.56,-0.13152,0.00017,10.30791]
[1779481639892,25.83,75876.27,2.56,-0.13122,0.00017,10.29144]
[1779481643964,25.83,75866.96,2.56,-0.13277,0.00017,10.37424]
[1779481649962,25.82,75867.55,2.56,-0.13265,0.00017,10.36742]
[1779481654996,25.82,75867.8,2.56,-0.13253,0.00017,10.3587]
[1779481660032,25.82,75868.54,2.56,-0.13238,0.00017,10.35099]
[1779481666074,25.82,75869.79,2.56,-0.13215,0.00017,10.33845]
[1779481671110,25.81,75870.91,2.56,-0.13194,0.00017,10.32732]
[1779481676144,25.81,75869.62,2.56,-0.13214,0.00017,10.33813]
[1779481681179,25.81,75870.91,2.56,-0.13191,0.00017,10.32552]
[1779481686213,25.81,75866.52,2.56,-0.13264,0.00017,10.3644]
[1779481691249,25.81,75863.3,2.56,-0.13317,0.00017,10.39262]
[1779481696284,25.8,75864.15,2.56,-0.133,0.00017,10.38367]
[1779481702326,25.8,75860.86,2.56,-0.13354,0.00017,10.41227]
[1779481709375,25.8,75861.08,2.56,-0.13347,0.00017,10.40858]
[1779481714409,25.8,75860.18,2.56,-0.13355,0.00017,10.41027]
[1779481719444,25.79,75857.83,2.56,-0.13393,0.00017,10.43036]
[1779481724532,25.79,75858.27,2.56,-0.13383,0.00017,10.42491]
[1779481729515,25.79,75868.73,2.56,-0.132,0.00017,10.32809]
[1779481732537,25.79,75879.22,2.56,-0.1302,0.00017,10.23206]
[1779481737570,25.79,75878.44,2.56,-0.13033,0.00017,10.2386]
[1779481742605,25.78,75884.41,2.56,-0.12931,0.00017,10.18378]
[1779481749654,25.78,75889.95,2.56,-0.12836,0.00017,10.13268]
[1779481754690,25.78,75892.97,2.56,-0.12785,0.00017,10.10515]
[1779481759725,25.78,75899.49,2.56,-0.12676,0.00017,10.04582]
[1779481762855,25.78,75900.2,2.56,-0.12665,0.00017,10.03997]
[1779481765691,25.78,75906.83,2.56,-0.12555,0.00017,9.98]
[1779481765793,25.78,75910.35,2.56,-0.12497,0.00017,9.94825]
[1779481770803,25.78,75910.55,2.56,-0.12494,0.00017,9.94687]
[1779481775839,25.78,75917.94,2.56,-0.12365,0.00016,9.87361]
[1779481781881,25.78,75917.39,2.56,-0.12373,0.00016,9.87772]
[1779481786917,25.78,75916.25,2.56,-0.1239,0.00016,9.88723]
[1779481791951,25.78,75911.24,2.56,-0.1247,0.00016,9.93135]
[1779481796986,25.77,75907.02,2.56,-0.12538,0.00017,9.96817]
[1779481802035,25.77,75901.55,2.56,-0.12626,0.00017,10.0162]
[1779481803037,25.77,75887.07,2.56,-0.12868,0.00017,10.14737]
[1779481808074,25.77,75886.03,2.56,-0.12883,0.00017,10.15581]
[1779481811654,25.77,75886.09,2.56,-0.12882,0.00017,10.15492]
[1779481811678,25.77,75886.62,2.56,-0.12872,0.00017,10.14975]
[1779481816893,25.77,75881.94,2.56,-0.1295,0.00017,10.19179]
[1779481822433,25.76,75879.16,2.56,-0.12995,0.00017,10.2159]
[1779481822440,25.76,75879.16,2.56,-0.12995,0.00017,10.2159]
[1779481822465,25.76,75879.16,2.56,-0.12995,0.00017,10.2159]
[1779481822539,25.76,75880.2,2.56,-0.12977,0.00017,10.20603]
[1779481824480,25.76,75880.2,2.56,-0.12977,0.00017,10.20603]
[1779481824529,25.76,75880.8,2.56,-0.12966,0.00017,10.20018]
[1779481831237,25.76,75881.95,2.56,-0.1294,0.00017,10.18355]
[1779481836274,25.76,75885.21,2.56,-0.12886,0.00017,10.15485]
[1779481839807,25.76,75886.23,2.56,-0.1287,0.00017,10.146]
[1779481843288,25.77,75881.05,2.56,-0.12959,0.00017,10.19415]
[1779481843324,25.77,75881.05,2.56,-0.12959,0.00017,10.19415]
[1779481848362,25.77,75882.74,2.56,-0.12932,0.00017,10.17957]
[1779481854403,25.77,75886.49,2.56,-0.12869,0.00017,10.14549]
[1779481859438,25.77,75879.88,2.56,-0.12979,0.00017,10.20474]
[1779481862648,25.76,75871.86,2.56,-0.13115,0.00017,10.27737]
[1779481863994,25.76,75871.86,2.56,-0.13115,0.00017,10.27737]
[1779481863685,25.76,75841.97,2.56,-0.13633,0.00018,10.55053]
[1779481864071,25.76,75841.97,2.56,-0.13633,0.00018,10.55053]
[1779481864452,25.76,75841.97,2.56,-0.13633,0.00018,10.55053]
[1779481864818,25.76,75807.92,2.56,-0.1424,0.00018,10.86335]
[1779481865262,25.76,75807.92,2.56,-0.1424,0.00018,10.86335]
[1779481865386,25.76,75807.92,2.56,-0.1424,0.00018,10.86335]
[1779481865649,25.76,75807.92,2.56,-0.1424,0.00018,10.86335]
[1779481865747,25.76,75807.92,2.56,-0.1424,0.00018,10.86335]
[1779481865850,25.76,75796.69,2.56,-0.14445,0.00018,10.96677]
[1779481866014,25.76,75796.69,2.56,-0.14445,0.00018,10.96677]
[1779481866054,25.76,75796.69,2.56,-0.14445,0.00018,10.96677]
[1779481866675,25.76,75796.71,2.56,-0.14444,0.00018,10.96628]
[1779481868092,25.76,75796.71,2.56,-0.14444,0.00018,10.96628]
[1779481867615,25.76,75765.26,2.56,-0.15027,0.00019,11.25637]
[1779481868199,25.76,75765.26,2.56,-0.15027,0.00019,11.25637]
[1779481868534,25.76,75765.26,2.56,-0.15027,0.00019,11.25637]
[1779481868558,25.76,75765.26,2.56,-0.15027,0.00019,11.25637]
[1779481869546,25.76,75765.26,2.56,-0.15027,0.00019,11.25637]
[1779481869588,25.76,75765.26,2.56,-0.15027,0.00019,11.25637]
[1779481869621,25.76,75765.26,2.56,-0.15027,0.00019,11.25637]
[1779481869641,25.76,75765.26,2.56,-0.15027,0.00019,11.25637]
[1779481869727,25.76,75766.09,2.56,-0.15011,0.00019,11.2487]
[1779481870188,25.76,75766.09,2.56,-0.15011,0.00019,11.2487]
[1779481870271,25.76,75766.09,2.56,-0.15011,0.00019,11.2487]
[1779481870686,25.76,75766.09,2.56,-0.15011,0.00019,11.2487]
[1779481871466,25.76,75766.09,2.56,-0.15011,0.00019,11.2487]
[1779481872696,25.76,75771.94,2.56,-0.14901,0.00019,11.19434]
[1779481873715,25.76,75771.94,2.56,-0.14901,0.00019,11.19434]
[1779481878719,25.76,75776.86,2.56,-0.14807,0.00019,11.14804]
[1779481881316,25.76,75777.62,2.56,-0.1479,0.00019,11.13956]
[1779481881738,25.76,75777.62,2.56,-0.1479,0.00019,11.13956]
[1779481883356,25.76,75777.33,2.56,-0.14795,0.00019,11.14178]
[1779481883409,25.76,75777.33,2.56,-0.14795,0.00019,11.14178]
[1779481883752,25.75,75777.54,2.56,-0.1479,0.00019,11.13938]
[1779481886613,25.75,75773.68,2.56,-0.1486,0.00019,11.17424]
[1779481886859,25.75,75773.68,2.56,-0.1486,0.00019,11.17424]
[1779481886888,25.75,75801.4,2.56,-0.14348,0.00018,10.91807]
[1779481887637,25.75,75801.4,2.56,-0.14348,0.00018,10.91807]
[1779481887670,25.75,75801.4,2.56,-0.14348,0.00018,10.91807]
[1779481887786,25.75,75801.22,2.56,-0.14352,0.00018,10.91973]
[1779481888794,25.75,75814.08,2.56,-0.14116,0.00018,10.80003]
[1779481889310,25.75,75814.08,2.56,-0.14116,0.00018,10.80003]
[1779481889343,25.75,75814.08,2.56,-0.14116,0.00018,10.80003]
[1779481889805,25.75,75814.82,2.56,-0.14103,0.00018,10.79322]
[1779481894503,25.75,75809.47,2.56,-0.1419,0.00018,10.83524]
[1779481894520,25.75,75809.47,2.56,-0.1419,0.00018,10.83524]
[1779481894837,25.74,75801.36,2.56,-0.14336,0.00018,10.90929]
[1779481896867,25.74,75799.82,2.56,-0.14363,0.00018,10.92272]
[1779481896914,25.74,75791.01,2.56,-0.14523,0.00018,11.00351]
[1779481901775,25.74,75793.83,2.56,-0.14469,0.00018,10.97616]
[1779481902109,25.74,75833.04,2.56,-0.13761,0.00018,10.61445]
[1779481902673,25.74,75833.04,2.56,-0.13761,0.00018,10.61445]
[1779481902729,25.74,75833.04,2.56,-0.13761,0.00018,10.61445]
[1779481902897,25.74,75832.58,2.56,-0.13769,0.00018,10.61867]
[1779481903324,25.74,75832.58,2.56,-0.13769,0.00018,10.61867]
[1779481903362,25.74,75832.58,2.56,-0.13769,0.00018,10.61867]
[1779481903607,25.74,75832.58,2.56,-0.13769,0.00018,10.61867]
[1779481903630,25.74,75832.58,2.56,-0.13769,0.00018,10.61867]
[1779481903847,25.74,75832.58,2.56,-0.13769,0.00018,10.61867]
[1779481903866,25.74,75832.58,2.56,-0.13769,0.00018,10.61867]
[1779481903950,25.74,75816.97,2.56,-0.14047,0.00018,10.76212]
[1779481904889,25.74,75816.97,2.56,-0.14047,0.00018,10.76212]
[1779481904920,25.74,75816.97,2.56,-0.14047,0.00018,10.76212]
[1779481904950,25.74,75816.22,2.56,-0.14061,0.00018,10.76902]
[1779481907847,25.74,75814.0,2.56,-0.141,0.00018,10.78898]
[1779481907867,25.74,75814.0,2.56,-0.141,0.00018,10.78898]
[1779481907871,25.74,75814.0,2.56,-0.141,0.00018,10.78898]
[1779481907890,25.74,75814.0,2.56,-0.141,0.00018,10.78898]
[1779481907928,25.74,75814.0,2.56,-0.141,0.00018,10.78898]
[1779481907961,25.74,75814.0,2.56,-0.141,0.00018,10.78898]
[1779481908022,25.74,75807.28,2.56,-0.14221,0.00018,10.85093]
[1779481908976,25.74,75807.28,2.56,-0.14221,0.00018,10.85093]
[1779481909029,25.74,75807.28,2.56,-0.14221,0.00018,10.85093]
[1779481909020,25.74,75798.11,2.56,-0.14388,0.00018,10.93551]
[1779481909943,25.74,75798.11,2.56,-0.14388,0.00018,10.93548]
[1779481910817,25.74,75798.11,2.56,-0.14388,0.00018,10.93548]
[1779481910846,25.74,75798.11,2.56,-0.14388,0.00018,10.93548]
[1779481910950,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481911728,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481911756,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481911811,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481911832,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481911848,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481911958,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481911979,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481912008,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481912082,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481912126,25.74,75791.9,2.56,-0.14501,0.00018,10.99241]
[1779481912010,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912147,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912155,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912182,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912483,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912535,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912714,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912742,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912819,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912860,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912945,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481912983,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481913036,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481913071,25.74,75770.61,2.56,-0.14896,0.00019,11.18898]
[1779481913090,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913135,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913164,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913239,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913253,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913533,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913604,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913638,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913662,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913743,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913778,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913953,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481913984,25.73,75770.89,2.56,-0.1489,0.00019,11.18595]
[1779481914033,25.73,75772.19,2.56,-0.14864,0.00019,11.17346]
[1779481914490,25.73,75772.19,2.56,-0.14864,0.00019,11.17346]
[1779481914526,25.73,75772.19,2.56,-0.14864,0.00019,11.17346]
[1779481914979,25.73,75772.19,2.56,-0.14864,0.00019,11.17332]
[1779481916261,25.73,75772.12,2.56,-0.14865,0.00019,11.17385]
[1779481916994,25.73,75772.31,2.56,-0.14861,0.00019,11.17196]
[1779481917218,25.73,75772.31,2.56,-0.14861,0.00019,11.17196]
[1779481919346,25.73,75764.64,2.56,-0.15005,0.00019,11.24256]
[1779481921318,25.73,75768.97,2.56,-0.14923,0.00019,11.20215]
[1779481922031,25.73,75768.95,2.56,-0.14923,0.00019,11.20219]
[1779481923011,25.73,75768.95,2.56,-0.14923,0.00019,11.20219]
[1779481923070,25.73,75768.95,2.56,-0.14923,0.00019,11.20219]
[1779481923099,25.73,75783.75,2.56,-0.14647,0.00018,11.06534]
[1779481926954,25.73,75791.03,2.56,-0.1451,0.00018,10.99692]
[1779481927079,25.73,75789.9,2.56,-0.14531,0.00018,11.00735]
[1779481930100,25.73,75776.05,2.56,-0.14784,0.00019,11.13377]
[1779481935135,25.72,75779.69,2.56,-0.14713,0.00019,11.09835]
[1779481940180,25.72,75785.91,2.56,-0.14595,0.00018,11.0393]
[1779481941887,25.72,75785.91,2.56,-0.14595,0.00018,11.0393]
[1779481941945,25.72,75785.91,2.56,-0.14595,0.00018,11.0393]
[1779481942041,25.72,75785.91,2.56,-0.14595,0.00018,11.0393]
[1779481942139,25.72,75790.5,2.56,-0.14509,0.00018,10.99642]
[1779481944678,25.72,75787.58,2.56,-0.14563,0.00018,11.02311]
[1779481951259,25.71,75787.34,2.56,-0.14558,0.00018,11.01813]
[1779481956295,25.71,75789.97,2.56,-0.14507,0.00018,10.99267]
[1779481959955,25.71,75789.82,2.56,-0.14509,0.00018,10.99365]
[1779481961475,25.71,75790.45,2.56,-0.14497,0.00018,10.98744]
[1779481961554,25.71,75804.16,2.56,-0.14245,0.00018,10.8603]
[1779481966365,25.7,75794.99,2.56,-0.14408,0.00018,10.94269]
[1779481971400,25.7,75799.69,2.56,-0.14319,0.00018,10.89755]
[1779481976722,25.69,75804.34,2.56,-0.14229,0.00018,10.85214]
[1779481977038,25.69,75804.34,2.56,-0.14229,0.00018,10.85214]
[1779481977707,25.69,75809.77,2.56,-0.14129,0.00018,10.80079]
[1779481978150,25.69,75811.66,2.56,-0.14092,0.00018,10.78221]
[1779481978582,25.69,75811.66,2.56,-0.14092,0.00018,10.78221]
[1779481978636,25.69,75811.66,2.56,-0.14092,0.00018,10.78221]
[1779481978664,25.69,75811.66,2.56,-0.14092,0.00018,10.78221]
[1779481978714,25.69,75789.27,2.56,-0.145,0.00018,10.98896]
[1779481979960,25.69,75789.27,2.56,-0.145,0.00018,10.98896]
[1779481979976,25.69,75789.27,2.56,-0.145,0.00018,10.98896]
[1779481979994,25.69,75784.6,2.56,-0.14584,0.00018,11.03109]
[1779481982008,25.69,75784.6,2.56,-0.14584,0.00018,11.03109]
[1779481982109,25.68,75786.47,2.56,-0.14549,0.00018,11.01326]
[1779481985515,25.68,75798.04,2.56,-0.14333,0.00018,10.90481]
[1779481990549,25.68,75800.96,2.56,-0.14275,0.00018,10.87533]
[1779481992278,25.68,75800.79,2.56,-0.14277,0.00018,10.87623]
[1779481992318,25.68,75800.79,2.56,-0.14277,0.00018,10.87623]
[1779481992564,25.67,75803.97,2.56,-0.14217,0.00018,10.84587]
[1779481997409,25.67,75809.01,2.56,-0.14123,0.00018,10.79799]
[1779481997499,25.67,75809.01,2.56,-0.14123,0.00018,10.79799]
[1779481998155,25.67,75809.01,2.56,-0.14123,0.00018,10.79799]
[1779481997856,25.67,75824.19,2.56,-0.13851,0.00018,10.65796]
[1779481998264,25.67,75824.19,2.56,-0.13851,0.00018,10.65796]
[1779481998676,25.67,75824.19,2.56,-0.13851,0.00018,10.65796]
[1779481998701,25.67,75824.19,2.56,-0.13851,0.00018,10.65796]
[1779481998821,25.67,75824.19,2.56,-0.13851,0.00018,10.65796]
[1779481998859,25.67,75824.19,2.56,-0.13851,0.00018,10.65796]
[1779481999099,25.67,75824.19,2.56,-0.13851,0.00018,10.65796]
[1779481999124,25.67,75824.19,2.56,-0.13851,0.00018,10.65796]
[1779481999223,25.67,75826.73,2.56,-0.13804,0.00018,10.63406]
[1779481999316,25.67,75826.73,2.56,-0.13804,0.00018,10.63406]
[1779481999356,25.67,75826.73,2.56,-0.13804,0.00018,10.63406]
[1779481999561,25.67,75826.73,2.56,-0.13804,0.00018,10.63406]
[1779481999595,25.67,75826.73,2.56,-0.13804,0.00018,10.63406]
[1779481999786,25.67,75826.73,2.56,-0.13804,0.00018,10.63406]
[1779481999804,25.67,75826.73,2.56,-0.13804,0.00018,10.63406]
[1779481999966,25.67,75826.73,2.56,-0.13804,0.00018,10.63406]
[1779482000010,25.67,75826.73,2.56,-0.13804,0.00018,10.63406]
[1779482000144,25.67,75827.35,2.56,-0.13793,0.00018,10.62829]
[1779482000906,25.67,75827.35,2.56,-0.13793,0.00018,10.62829]
[1779482006937,25.67,75831.9,2.56,-0.13712,0.00018,10.5863]
[1779482012948,25.67,75828.05,2.56,-0.13775,0.00018,10.6163]
[1779482014717,25.67,75814.69,2.56,-0.14014,0.00018,10.73924]
[1779482019756,25.67,75817.3,2.56,-0.13965,0.00018,10.71408]
[1779482023006,25.67,75827.52,2.56,-0.13781,0.00018,10.61932]
[1779482029070,25.66,75829.9,2.56,-0.13738,0.00018,10.59731]
[1779482034861,25.66,75828.36,2.56,-0.13765,0.00018,10.61108]
[1779482039895,25.66,75826.97,2.56,-0.13789,0.00018,10.6233]
[1779482041987,25.66,75844.2,2.56,-0.13484,0.00018,10.46461]
[1779482047041,25.66,75844.17,2.56,-0.13485,0.00018,10.46499]
[1779482055021,25.66,75836.78,2.56,-0.13614,0.00018,10.53274]
[1779482055883,25.66,75836.78,2.56,-0.13614,0.00018,10.53274]
[1779482059837,25.66,75844.19,2.56,-0.13484,0.00018,10.46442]
[1779482065095,25.66,75844.04,2.56,-0.13486,0.00018,10.46561]
[1779482069014,25.66,75846.88,2.56,-0.13436,0.00017,10.43938]
[1779482069203,25.66,75846.88,2.56,-0.13436,0.00017,10.43938]
[1779482069219,25.66,75864.92,2.56,-0.13123,0.00017,10.27386]
[1779482069736,25.66,75864.92,2.56,-0.13123,0.00017,10.27386]
[1779482069780,25.66,75864.92,2.56,-0.13123,0.00017,10.27386]
[1779482069957,25.66,75864.92,2.56,-0.13123,0.00017,10.27386]
[1779482069988,25.66,75864.92,2.56,-0.13123,0.00017,10.27386]
[1779482070152,25.66,75864.92,2.56,-0.13123,0.00017,10.27386]
[1779482070176,25.66,75864.92,2.56,-0.13123,0.00017,10.27386]
[1779482070190,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482070364,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482070406,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482070565,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482070586,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482070765,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482070770,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482070800,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482070972,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482070995,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482071186,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482071225,25.66,75868.97,2.56,-0.13054,0.00017,10.23697]
[1779482071244,25.66,75868.33,2.56,-0.1306,0.00017,10.23769]
[1779482071387,25.66,75868.33,2.56,-0.1306,0.00017,10.23769]
[1779482071424,25.66,75868.33,2.56,-0.1306,0.00017,10.23769]
[1779482071598,25.66,75868.33,2.56,-0.1306,0.00017,10.23769]
[1779482071632,25.66,75868.33,2.56,-0.1306,0.00017,10.23769]
[1779482072146,25.66,75868.33,2.56,-0.13061,0.00017,10.23796]
[1779482073625,25.66,75868.13,2.56,-0.13065,0.00017,10.24006]
[1779482073661,25.66,75868.13,2.56,-0.13065,0.00017,10.24006]
[1779482073700,25.66,75867.06,2.56,-0.13083,0.00017,10.24986]
[1779482079195,25.67,75861.58,2.56,-0.13179,0.00017,10.30125]
[1779482084229,25.67,75859.73,2.56,-0.13213,0.00017,10.31923]
[1779482084947,25.67,75859.73,2.56,-0.13213,0.00017,10.31923]
[1779482085232,25.67,75859.73,2.56,-0.13213,0.00017,10.31923]
[1779482086247,25.67,75871.39,2.56,-0.13013,0.00017,10.21263]
[1779482087253,25.67,75882.56,2.56,-0.12824,0.00017,10.11105]
[1779482091391,25.67,75887.8,2.56,-0.12739,0.00017,10.065]
[1779482092289,25.67,75887.63,2.56,-0.12742,0.00017,10.06655]
[1779482097324,25.68,75885.97,2.56,-0.12773,0.00017,10.08333]
[1779482102162,25.68,75883.9,2.56,-0.12809,0.00017,10.10275]
[1779482102207,25.68,75883.9,2.56,-0.12809,0.00017,10.10275]
[1779482102295,25.68,75883.9,2.56,-0.12809,0.00017,10.10275]
[1779482102336,25.68,75879.11,2.56,-0.12891,0.00017,10.14699]
[1779482103583,25.68,75866.37,2.56,-0.13108,0.00017,10.26346]
[1779482105421,25.68,75866.37,2.56,-0.13108,0.00017,10.26314]
[1779482105459,25.68,75866.37,2.56,-0.13108,0.00017,10.26314]
[1779482111431,25.67,75865.55,2.56,-0.13118,0.00017,10.2684]
[1779482113447,25.67,75873.26,2.56,-0.12984,0.00017,10.19729]
[1779482118480,25.67,75880.15,2.56,-0.12866,0.00017,10.1336]
[1779482123514,25.67,75877.33,2.56,-0.12913,0.00017,10.15876]
[1779482130563,25.67,75875.77,2.56,-0.12938,0.00017,10.17219]
[1779482135599,25.67,75866.27,2.56,-0.13093,0.00017,10.25302]
[1779482140635,25.66,75863.18,2.56,-0.13145,0.00017,10.28031]
[1779482145669,25.66,75861.35,2.56,-0.13174,0.00017,10.29596]
[1779482150707,25.66,75874.17,2.56,-0.12953,0.00017,10.17765]
[1779482155742,25.66,75875.7,2.56,-0.12926,0.00017,10.16342]
[1779482161785,25.66,75876.7,2.56,-0.12909,0.00017,10.15403]
[1779482164805,25.66,75867.52,2.56,-0.13065,0.00017,10.23771]
[1779482169841,25.66,75870.5,2.56,-0.13012,0.00017,10.2097]
[1779482175287,25.66,75871.59,2.56,-0.12993,0.00017,10.19931]
[1779482180922,25.66,75873.1,2.56,-0.12966,0.00017,10.18499]
[1779482184239,25.65,75883.5,2.56,-0.12789,0.00017,10.08972]
[1779482189902,25.66,75888.84,2.56,-0.127,0.00017,10.04132]
[1779482190360,25.63,75890.34,2.56,-0.12656,0.00017,10.01732]
[1779482193471,25.56,75893.2,2.56,-0.12532,0.00017,9.94698]
[1779482194020,25.56,75893.2,2.56,-0.12532,0.00017,9.94698]
[1779482199058,25.47,75892.0,2.56,-0.12472,0.00017,9.91358]
[1779482204093,25.43,75896.91,2.56,-0.12356,0.00017,9.84926]
[1779482209129,25.43,75895.97,2.56,-0.12372,0.00017,9.85798]
[1779482214169,25.43,75891.52,2.56,-0.12446,0.00017,9.89871]
[1779482215869,25.43,75886.34,2.56,-0.12532,0.00017,9.94617]
[1779482215971,25.43,75886.34,2.56,-0.12532,0.00017,9.94617]
[1779482216045,25.43,75886.34,2.56,-0.12532,0.00017,9.94617]
[1779482216103,25.43,75886.34,2.56,-0.12532,0.00017,9.94617]
[1779482216105,25.43,75886.34,2.56,-0.12532,0.00017,9.94617]
[1779482216155,25.43,75886.34,2.56,-0.12532,0.00017,9.94617]
[1779482216380,25.43,75886.34,2.56,-0.12532,0.00017,9.94617]
[1779482216400,25.43,75886.34,2.56,-0.12532,0.00017,9.94617]
[1779482216414,25.43,75886.34,2.56,-0.12532,0.00017,9.94617]
[1779482216415,25.43,75865.73,2.56,-0.12882,0.00017,10.13572]
[1779482218191,25.43,75849.28,2.56,-0.13168,0.00017,10.28861]
[1779482220207,25.44,75842.5,2.56,-0.13288,0.00018,10.35221]
[1779482221601,25.46,75844.73,2.56,-0.13267,0.00017,10.34135]
[1779482221632,25.46,75844.73,2.56,-0.13267,0.00017,10.34135]
[1779482222220,25.48,75851.74,2.56,-0.13163,0.00017,10.28642]
[1779482222565,25.48,75851.74,2.56,-0.13163,0.00017,10.28642]
[1779482222599,25.48,75851.74,2.56,-0.13163,0.00017,10.28642]
[1779482223227,25.48,75859.13,2.56,-0.13036,0.00017,10.21877]
[1779482223733,25.48,75859.13,2.56,-0.13036,0.00017,10.21877]
[1779482224375,25.48,75855.43,2.56,-0.13102,0.00017,10.25356]
[1779482230276,25.48,75854.45,2.56,-0.13125,0.00017,10.26615]
[1779482235315,25.49,75850.8,2.56,-0.13194,0.00017,10.30284]
[1779482238663,25.49,75850.17,2.56,-0.13208,0.00017,10.31037]
[1779482238703,25.49,75850.17,2.56,-0.13208,0.00017,10.31037]
[1779482239348,25.5,75849.8,2.56,-0.13216,0.00017,10.31434]
[1779482240592,25.5,75852.85,2.56,-0.13164,0.00017,10.28673]
[1779482241354,25.5,75852.85,2.56,-0.13165,0.00017,10.28727]
[1779482244293,25.5,75854.9,2.56,-0.13131,0.00017,10.26956]
[1779482244819,25.5,75856.76,2.56,-0.131,0.00017,10.25302]
[1779482245392,25.5,75861.5,2.56,-0.1302,0.00017,10.20998]
[1779482246506,25.5,75871.41,2.56,-0.12851,0.00017,10.11949]
[1779482251509,25.51,75864.66,2.56,-0.12972,0.00017,10.18428]
[1779482256535,25.52,75863.68,2.56,-0.1299,0.00017,10.19205]
[1779482261547,25.52,75862.49,2.56,-0.13016,0.00017,10.20563]
[1779482266553,25.53,75861.82,2.56,-0.13034,0.00017,10.21563]
[1779482271561,25.54,75866.11,2.56,-0.12965,0.00017,10.1787]
[1779482276583,25.54,75867.82,2.56,-0.12939,0.00017,10.16437]
[1779482281602,25.54,75866.05,2.56,-0.12972,0.00017,10.18241]
[1779482286614,25.55,75859.2,2.56,-0.13095,0.00017,10.24831]
[1779482291631,25.55,75856.84,2.56,-0.1314,0.00017,10.2719]
[1779482294280,25.55,75856.25,2.56,-0.13151,0.00017,10.2781]
[1779482294306,25.55,75856.25,2.56,-0.13151,0.00017,10.2781]
[1779482294315,25.55,75855.62,2.56,-0.13163,0.00017,10.28446]
[1779482299759,25.56,75856.31,2.56,-0.13157,0.00017,10.28141]
[1779482304796,25.57,75856.57,2.56,-0.13158,0.00017,10.28174]
[1779482309829,25.57,75860.07,2.56,-0.13103,0.00017,10.25245]
[1779482314864,25.58,75862.7,2.56,-0.13058,0.00017,10.22591]
[1779482321477,25.58,75859.51,2.56,-0.13117,0.00017,10.25761]
[1779482321495,25.59,75859.28,2.56,-0.13123,0.00017,10.26087]
[1779482324456,25.59,75857.0,2.56,-0.13165,0.00017,10.28293]
[1779482324547,25.59,75857.52,2.56,-0.13157,0.00017,10.27866]
[1779482329977,25.6,75856.86,2.56,-0.13174,0.00017,10.28796]
[1779482335012,25.6,75854.7,2.56,-0.13216,0.00017,10.31031]
[1779482340044,25.61,75862.3,2.56,-0.13089,0.00017,10.24311]
[1779482344119,25.61,75871.84,2.56,-0.12931,0.00017,10.15828]
[1779482349127,25.62,75877.42,2.56,-0.12841,0.00017,10.11024]
[1779482355147,25.63,75873.08,2.56,-0.12925,0.00017,10.15537]
[1779482360182,25.64,75873.37,2.56,-0.12927,0.00017,10.15637]
[1779482365217,25.64,75873.94,2.56,-0.12924,0.00017,10.15474]
[1779482367507,25.65,75861.45,2.56,-0.1314,0.00017,10.27055]
[1779482373272,25.65,75862.82,2.56,-0.13117,0.00017,10.25588]
[1779482378307,25.66,75867.66,2.56,-0.13041,0.00017,10.21514]
[1779482383342,25.67,75867.19,2.56,-0.13055,0.00017,10.22265]
[1779482388380,25.67,75867.3,2.56,-0.13059,0.00017,10.22484]
[1779482393413,25.68,75864.35,2.56,-0.13115,0.00017,10.25502]
[1779482399458,25.69,75866.53,2.56,-0.13085,0.00017,10.23867]
[1779482404490,25.69,75868.91,2.56,-0.1305,0.00017,10.22014]
[1779482409526,25.7,75869.24,2.56,-0.1305,0.00017,10.22041]
[1779482414561,25.71,75869.98,2.56,-0.13044,0.00017,10.21692]
[1779482419622,25.71,75876.23,2.56,-0.12943,0.00017,10.16307]
[1779482424631,25.72,75861.44,2.56,-0.13203,0.00017,10.30171]
[1779482429666,25.72,75855.98,2.56,-0.13302,0.00017,10.35407]
[1779482434731,25.73,75855.39,2.56,-0.13311,0.00017,10.35629]
[1779482439765,25.73,75857.34,2.56,-0.13282,0.00017,10.34109]
[1779482444800,25.74,75860.02,2.56,-0.1324,0.00017,10.31903]
[1779482449837,25.74,75854.66,2.56,-0.13337,0.00017,10.37027]
[1779482454871,25.75,75853.06,2.56,-0.13368,0.00017,10.38695]
[1779482460015,25.75,75853.64,2.56,-0.13361,0.00017,10.38322]
[1779482465971,25.76,75847.97,2.56,-0.13465,0.00017,10.43767]
[1779482467981,25.76,75855.95,2.56,-0.13327,0.00017,10.36537]
[1779482473017,25.76,75854.32,2.56,-0.1336,0.00017,10.3824]
[1779482478054,25.77,75851.51,2.56,-0.13412,0.00017,10.40999]
[1779482483088,25.77,75851.58,2.56,-0.13414,0.00017,10.41108]
[1779482488124,25.77,75843.83,2.56,-0.13552,0.00018,10.48354]
[1779482493419,25.78,75840.28,2.56,-0.13613,0.00018,10.5127]
[1779482499201,25.78,75838.19,2.56,-0.13656,0.00018,10.53529]
[1779482503229,25.79,75849.58,2.56,-0.1346,0.00017,10.43304]
[1779482509271,25.8,75851.54,2.56,-0.13433,0.00017,10.41868]
[1779482514644,25.8,75851.31,2.56,-0.1344,0.00017,10.42255]
[1779482515089,25.8,75851.63,2.56,-0.13437,0.00017,10.4208]
[1779482515341,25.8,75851.63,2.56,-0.13437,0.00017,10.4208]
[1779482515474,25.8,75851.63,2.56,-0.13437,0.00017,10.4208]
[1779482515537,25.8,75851.63,2.56,-0.13437,0.00017,10.4208]
[1779482515638,25.8,75871.95,2.56,-0.13087,0.00017,10.23598]
[1779482516538,25.8,75871.95,2.56,-0.13087,0.00017,10.23598]
[1779482516556,25.8,75871.95,2.56,-0.13087,0.00017,10.23598]
[1779482516641,25.8,75871.95,2.56,-0.13087,0.00017,10.23598]
[1779482516672,25.8,75871.95,2.56,-0.13087,0.00017,10.23598]
[1779482516732,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482516894,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482516908,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482516954,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482516993,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482517182,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482517232,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482517234,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482517365,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482517386,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482517460,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482517506,25.8,75878.5,2.56,-0.12976,0.00017,10.17669]
[1779482517667,25.8,75878.74,2.56,-0.12973,0.00017,10.17474]
[1779482519346,25.8,75888.4,2.56,-0.1281,0.00017,10.08752]
[1779482524381,25.81,75893.44,2.56,-0.12729,0.00017,10.04373]
[1779482529415,25.81,75893.15,2.56,-0.12737,0.00017,10.04832]
[1779482534451,25.82,75890.34,2.56,-0.12788,0.00017,10.07563]
[1779482539486,25.82,75893.15,2.56,-0.12744,0.00017,10.05166]
[1779482544522,25.82,75894.52,2.56,-0.12723,0.00017,10.04063]
[1779482549556,25.82,75896.22,2.56,-0.12697,0.00017,10.02652]
[1779482554591,25.83,75894.1,2.56,-0.12729,0.00017,10.04145]
[1779482559626,25.83,75884.8,2.56,-0.12887,0.00017,10.12683]
[1779482564662,25.83,75879.15,2.56,-0.12983,0.00017,10.17829]
[1779482569697,25.83,75875.62,2.56,-0.13046,0.00017,10.212]
[1779482570106,25.83,75875.62,2.56,-0.13046,0.00017,10.212]
[1779482572973,25.84,75882.84,2.56,-0.12926,0.00017,10.14765]
[1779482578760,25.84,75880.31,2.56,-0.12975,0.00017,10.17372]
[1779482579766,25.84,75871.06,2.56,-0.13133,0.00017,10.25833]
[1779482585809,25.85,75865.45,2.56,-0.13234,0.00017,10.31166]
[1779482590845,25.85,75856.04,2.56,-0.134,0.00017,10.39902]
[1779482596841,25.85,75860.82,2.56,-0.13319,0.00017,10.35676]
[1779482601921,25.86,75858.62,2.56,-0.13361,0.00017,10.37877]
[1779482606956,25.86,75858.66,2.56,-0.13363,0.00017,10.37973]
[1779482612117,25.86,75862.76,2.56,-0.13288,0.00017,10.33804]
[1779482618033,25.87,75866.7,2.56,-0.13225,0.00017,10.30457]
[1779482623079,25.87,75865.72,2.56,-0.13244,0.00017,10.31458]
[1779482623263,25.87,75865.72,2.56,-0.13244,0.00017,10.31458]
[1779482623392,25.87,75865.72,2.56,-0.13244,0.00017,10.31458]
[1779482623392,25.87,75865.72,2.56,-0.13244,0.00017,10.31458]
[1779482623629,25.87,75865.72,2.56,-0.13244,0.00017,10.31458]
[1779482623640,25.87,75865.72,2.56,-0.13244,0.00017,10.31458]
[1779482623758,25.87,75865.72,2.56,-0.13244,0.00017,10.31458]
[1779482623803,25.87,75877.87,2.56,-0.13037,0.00017,10.2045]
[1779482624049,25.87,75877.87,2.56,-0.13037,0.00017,10.2045]
[1779482624128,25.87,75877.87,2.56,-0.13037,0.00017,10.2045]
[1779482624198,25.87,75877.87,2.56,-0.13037,0.00017,10.2045]
[1779482624238,25.87,75877.87,2.56,-0.13037,0.00017,10.2045]
[1779482624586,25.87,75877.87,2.56,-0.13037,0.00017,10.2045]
[1779482624615,25.87,75877.87,2.56,-0.13037,0.00017,10.2045]
[1779482624792,25.87,75877.87,2.56,-0.13037,0.00017,10.2045]
[1779482624821,25.87,75877.87,2.56,-0.13037,0.00017,10.2045]
[1779482624803,25.87,75888.9,2.56,-0.12851,0.00017,10.10486]
[1779482625012,25.87,75888.9,2.56,-0.12851,0.00017,10.10486]
[1779482625051,25.87,75888.9,2.56,-0.12851,0.00017,10.10486]
[1779482625239,25.87,75888.9,2.56,-0.12851,0.00017,10.10486]
[1779482625261,25.87,75888.9,2.56,-0.12851,0.00017,10.10486]
[1779482625444,25.87,75888.9,2.56,-0.12851,0.00017,10.10486]
[1779482625469,25.87,75888.9,2.56,-0.12851,0.00017,10.10486]
[1779482625662,25.87,75888.9,2.56,-0.12851,0.00017,10.10486]
[1779482625699,25.87,75888.9,2.56,-0.12851,0.00017,10.10486]
[1779482625741,25.87,75885.75,2.56,-0.12906,0.00017,10.13458]
[1779482626964,25.87,75885.75,2.56,-0.12907,0.00017,10.13518]
[1779482627210,25.87,75886.36,2.56,-0.12897,0.00017,10.12965]
[1779482632421,25.88,75891.17,2.56,-0.1282,0.00017,10.08844]
[1779482638183,25.89,75894.94,2.56,-0.12765,0.00017,10.05878]
[1779482643220,25.89,75888.72,2.56,-0.12875,0.00017,10.11818]
[1779482645541,25.9,75884.05,2.56,-0.12956,0.00017,10.16182]
[1779482645560,25.9,75884.05,2.56,-0.12956,0.00017,10.16182]
[1779482651275,25.9,75876.18,2.56,-0.13093,0.00017,10.23494]
[1779482654006,25.9,75875.71,2.56,-0.13101,0.00017,10.23933]
[1779482654041,25.9,75875.71,2.56,-0.13101,0.00017,10.23933]
[1779482654295,25.9,75875.8,2.56,-0.131,0.00017,10.23858]
[1779482656057,25.9,75875.65,2.56,-0.13103,0.00017,10.24008]
[1779482656310,25.9,75877.85,2.56,-0.13065,0.00017,10.22012]
[1779482658150,25.9,75879.54,2.56,-0.13037,0.00017,10.2049]
[1779482658195,25.9,75879.54,2.56,-0.13037,0.00017,10.2049]
[1779482658223,25.9,75879.54,2.56,-0.13037,0.00017,10.2049]
[1779482658443,25.9,75879.54,2.56,-0.13037,0.00017,10.2049]
[1779482658544,25.9,75879.9,2.56,-0.13031,0.00017,10.20176]
[1779482664366,25.91,75876.92,2.56,-0.13087,0.00017,10.23141]
[1779482670414,25.92,75876.27,2.56,-0.13106,0.00017,10.24196]
[1779482675885,25.92,75875.31,2.56,-0.1312,0.00017,10.24687]
[1779482676454,25.92,75867.46,2.56,-0.13257,0.00017,10.31935]
[1779482681488,25.93,75864.84,2.56,-0.13306,0.00017,10.34514]
[1779482686526,25.93,75864.64,2.56,-0.13313,0.00017,10.34908]
[1779482691559,25.93,75863.81,2.56,-0.1333,0.00017,10.35804]
[1779482696597,25.94,75856.92,2.56,-0.13452,0.00017,10.42234]
[1779482701147,25.94,75855.06,2.56,-0.13487,0.00017,10.44025]
[1779482701633,25.94,75855.74,2.56,-0.13476,0.00017,10.43452]
[1779482706668,25.94,75848.71,2.56,-0.13599,0.00017,10.49913]
[1779482711707,25.95,75844.28,2.56,-0.13681,0.00018,10.54172]
[1779482716737,25.95,75840.8,2.56,-0.13744,0.00018,10.57413]
[1779482721774,25.95,75842.38,2.56,-0.13716,0.00018,10.5597]
[1779482726808,25.95,75841.36,2.56,-0.13736,0.00018,10.57042]
[1779482731842,25.95,75842.27,2.56,-0.13717,0.00018,10.55785]
[1779482736879,25.96,75842.51,2.56,-0.13716,0.00018,10.55717]
[1779482741914,25.96,75843.68,2.56,-0.13698,0.00018,10.54802]
[1779482746950,25.96,75836.74,2.56,-0.13823,0.00018,10.61268]
[1779482751991,25.96,75833.61,2.56,-0.13881,0.00018,10.64237]
[1779482757024,25.97,75835.47,2.56,-0.13849,0.00018,10.62613]
[1779482762058,25.97,75834.6,2.56,-0.13866,0.00018,10.63486]
[1779482767096,25.97,75834.01,2.56,-0.13877,0.00018,10.64066]
[1779482771123,25.97,75842.38,2.56,-0.13731,0.00018,10.56501]
[1779482776159,25.97,75845.48,2.56,-0.13679,0.00018,10.53798]
[1779482781192,25.97,75844.81,2.56,-0.13691,0.00018,10.54438]
[1779482786230,25.97,75845.13,2.56,-0.13686,0.00018,10.54164]
[1779482788241,25.97,75836.97,2.56,-0.1383,0.00018,10.61607]
[1779482791262,25.98,75845.78,2.56,-0.1367,0.00018,10.53094]
[1779482796301,25.98,75848.52,2.56,-0.13624,0.00017,10.50737]
[1779482801336,25.98,75849.03,2.56,-0.13618,0.00017,10.50426]
[1779482806371,25.98,75840.27,2.56,-0.13775,0.00018,10.58538]
[1779482811414,25.99,75846.3,2.56,-0.13671,0.00018,10.53169]
[1779482816450,25.99,75846.7,2.56,-0.13667,0.00018,10.52974]
[1779482821484,25.99,75846.56,2.56,-0.13672,0.00018,10.53242]
[1779482826519,26.0,75850.5,2.56,-0.13606,0.00017,10.49795]
[1779482831556,26.0,75856.85,2.56,-0.13501,0.00017,10.44323]
[1779482837595,26.01,75860.2,2.56,-0.13452,0.00017,10.41793]
[1779482842632,26.02,75862.59,2.56,-0.13418,0.00017,10.39981]
[1779482847667,26.03,75861.03,2.56,-0.13454,0.00017,10.41885]
[1779482853708,26.04,75858.61,2.56,-0.13496,0.00017,10.43848]
[1779482858744,26.04,75853.33,2.56,-0.13594,0.00017,10.48941]
[1779482863807,26.05,75853.8,2.56,-0.1359,0.00017,10.48763]
[1779482868813,26.06,75856.23,2.56,-0.13555,0.00017,10.46913]
[1779482873877,26.06,75856.56,2.56,-0.13553,0.00017,10.46812]
[1779482877946,26.07,75864.5,2.56,-0.13422,0.00017,10.40006]
[1779482883204,26.07,75868.64,2.56,-0.13354,0.00017,10.36439]
[1779482888959,26.07,75865.85,2.56,-0.13406,0.00017,10.39128]
[1779482893997,26.08,75866.49,2.56,-0.13397,0.00017,10.38658]
[1779482899029,26.08,75870.38,2.56,-0.13332,0.00017,10.35271]
[1779482904065,26.08,75876.83,2.56,-0.13225,0.00017,10.29609]
[1779482909101,26.09,75880.4,2.56,-0.13167,0.00017,10.26574]
[1779482914136,26.09,75884.1,2.56,-0.13102,0.00017,10.22847]
[1779482919177,26.09,75886.6,2.56,-0.13062,0.00017,10.2075]
[1779482920184,26.09,75895.63,2.56,-0.12911,0.00017,10.12661]
[1779482925220,26.1,75898.04,2.56,-0.12875,0.00017,10.10735]
[1779482930322,26.1,75900.22,2.56,-0.12842,0.00017,10.08969]
[1779482935561,26.11,75901.19,2.56,-0.1283,0.00017,10.08342]
[1779482941331,26.12,75909.02,2.56,-0.12707,0.00017,10.01726]
[1779482946366,26.12,75908.82,2.56,-0.12718,0.00017,10.02324]
[1779482952408,26.13,75908.9,2.56,-0.12725,0.00017,10.02706]
[1779482958450,26.15,75910.01,2.56,-0.12718,0.00017,10.0234]
[1779482963487,26.15,75916.91,2.56,-0.12611,0.00016,9.96554]
[1779482968519,26.16,75922.63,2.56,-0.12526,0.00016,9.91928]
[1779482973555,26.17,75924.71,2.56,-0.12493,0.00016,9.89883]
[1779482978590,26.18,75921.98,2.56,-0.12543,0.00016,9.92595]
[1779482983626,26.18,75923.96,2.56,-0.12518,0.00016,9.91247]
[1779482988995,26.19,75922.89,2.56,-0.1254,0.00016,9.92486]
[1779482990119,26.19,75922.44,2.56,-0.12548,0.00016,9.92887]
[1779482990407,26.19,75923.68,2.56,-0.12529,0.00016,9.91852]
[1779482990676,26.2,75923.68,2.56,-0.12531,0.00016,9.91996]
[1779482995784,26.2,75927.47,2.56,-0.12474,0.00016,9.88858]
[1779483001302,26.21,75922.34,2.56,-0.12566,0.00016,9.93882]
[1779483002767,26.21,75908.27,2.56,-0.12801,0.00017,10.06631]
[1779483005788,26.22,75898.35,2.56,-0.12969,0.00017,10.1563]
[1779483010824,26.22,75903.06,2.56,-0.12893,0.00017,10.11577]
[1779483017873,26.23,75901.52,2.56,-0.12925,0.00017,10.13284]
[1779483022907,26.23,75907.78,2.56,-0.12825,0.00017,10.07932]
[1779483027943,26.24,75908.0,2.56,-0.12827,0.00017,10.08009]
[1779483033353,26.24,75907.2,2.56,-0.12844,0.00017,10.0894]
[1779483038656,26.25,75907.63,2.56,-0.12837,0.00017,10.08338]
[1779483041040,26.25,75917.06,2.56,-0.12686,0.00016,10.00167]
[1779483046074,26.26,75920.71,2.56,-0.12632,0.00016,9.97252]
[1779483051108,26.27,75924.71,2.56,-0.12573,0.00016,9.94068]
[1779483056143,26.27,75922.58,2.56,-0.12615,0.00016,9.9634]
[1779483061190,26.28,75922.01,2.56,-0.12631,0.00016,9.97205]
[1779483066213,26.29,75921.98,2.56,-0.12636,0.00016,9.97514]
[1779483070507,26.29,75922.13,2.56,-0.1264,0.00016,9.97731]
[1779483076292,26.3,75927.52,2.56,-0.12558,0.00016,9.93288]
[1779483082328,26.31,75933.36,2.56,-0.12472,0.00016,9.88581]
[1779483087361,26.32,75934.76,2.56,-0.12454,0.00016,9.87645]
[1779483092395,26.32,75934.66,2.56,-0.12454,0.00016,9.87402]
[1779483097430,26.33,75933.99,2.56,-0.12471,0.00016,9.8831]
[1779483101199,26.33,75933.53,2.56,-0.12479,0.00016,9.88771]
[1779483102359,26.33,75934.06,2.56,-0.12473,0.00016,9.88407]
[1779483102467,26.34,75937.29,2.56,-0.12423,0.00016,9.85727]
[1779483107545,26.34,75943.12,2.56,-0.12334,0.00016,9.80811]
[1779483113543,26.35,75945.41,2.56,-0.12307,0.00016,9.79328]
[1779483119584,26.36,75946.53,2.56,-0.12296,0.00016,9.78765]
[1779483121628,26.36,75947.42,2.56,-0.12282,0.00016,9.77983]
[1779483121733,26.36,75947.42,2.56,-0.12282,0.00016,9.77983]
[1779483121760,26.36,75956.26,2.56,-0.1214,0.00016,9.7017]
[1779483123389,26.36,75956.26,2.56,-0.1214,0.00016,9.7017]
[1779483123420,26.36,75956.26,2.56,-0.1214,0.00016,9.7017]
[1779483123430,26.34,75959.76,2.56,-0.12069,0.00016,9.66206]
[1779483125276,26.34,75960.09,2.56,-0.12064,0.00016,9.65915]
[1779483125521,26.33,75960.7,2.56,-0.1204,0.00016,9.64565]
[1779483125527,26.33,75960.7,2.56,-0.1204,0.00016,9.64565]
[1779483125636,26.33,75960.7,2.56,-0.1204,0.00016,9.64565]
[1779483125679,26.33,75979.08,2.56,-0.11751,0.00016,9.48415]
[1779483127140,26.33,75979.08,2.56,-0.11751,0.00016,9.48415]
[1779483127176,26.33,75979.08,2.56,-0.11751,0.00016,9.48415]
[1779483127277,26.31,75981.13,2.56,-0.11708,0.00016,9.4597]
[1779483128411,26.31,75981.13,2.56,-0.11708,0.00016,9.4597]
[1779483128426,26.31,75981.13,2.56,-0.11708,0.00016,9.4597]
[1779483128466,26.31,75981.13,2.56,-0.11708,0.00016,9.4597]
[1779483128476,26.3,75967.42,2.56,-0.11913,0.00016,9.57475]
[1779483130925,26.29,75966.37,2.56,-0.11916,0.00016,9.57648]
[1779483131015,26.29,75966.37,2.56,-0.11916,0.00016,9.57648]
[1779483131024,26.29,75966.37,2.56,-0.11916,0.00016,9.57648]
[1779483131054,26.29,75966.37,2.56,-0.11916,0.00016,9.57648]
[1779483131093,26.29,75959.87,2.56,-0.12018,0.00016,9.63308]
[1779483132383,26.29,75959.87,2.56,-0.12018,0.00016,9.63308]
[1779483132483,26.28,75961.19,2.56,-0.11996,0.00016,9.6207]
[1779483137720,26.22,75956.35,2.56,-0.12012,0.00016,9.62922]
[1779483141520,26.21,75958.56,2.56,-0.11973,0.00016,9.6075]
[1779483141818,26.21,75958.56,2.56,-0.11973,0.00016,9.6075]
[1779483142067,26.21,75958.56,2.56,-0.11973,0.00016,9.6075]
[1779483142172,26.21,75976.98,2.56,-0.11683,0.00016,9.44445]
[1779483143203,26.21,75976.98,2.56,-0.11683,0.00016,9.44445]
[1779483147198,26.2,75976.55,2.56,-0.1168,0.00016,9.44278]
[1779483150434,26.19,75966.57,2.56,-0.11826,0.00016,9.52526]
[1779483153836,26.19,75976.68,2.56,-0.11661,0.00016,9.43009]
[1779483158871,26.19,75978.42,2.56,-0.11635,0.00016,9.41487]
[1779483165949,26.2,75984.47,2.56,-0.11556,0.00015,9.37033]
[1779483170956,26.2,75986.45,2.56,-0.11519,0.00015,9.34942]
[1779483175991,26.21,75982.16,2.56,-0.11593,0.00015,9.39149]
[1779483181030,26.21,75982.4,2.56,-0.11591,0.00015,9.39006]
[1779483186076,26.21,75983.78,2.56,-0.1157,0.00015,9.37848]
[1779483191102,26.22,75987.04,2.56,-0.11527,0.00015,9.3543]
[1779483196160,26.22,75985.93,2.56,-0.11546,0.00015,9.36483]
[1779483201172,26.22,75982.37,2.56,-0.11602,0.00015,9.39675]
[1779483206219,26.22,75977.39,2.56,-0.1168,0.00016,9.44081]
[1779483208230,26.22,75967.94,2.56,-0.11828,0.00016,9.52392]
[1779483213264,26.22,75964.0,2.56,-0.11881,0.00016,9.5518]
[1779483213702,26.22,75964.0,2.56,-0.11881,0.00016,9.5518]
[1779483214272,26.22,75964.47,2.56,-0.11873,0.00016,9.5471]
[1779483218223,26.21,75964.65,2.56,-0.11869,0.00016,9.54472]
[1779483218300,26.21,75965.19,2.56,-0.1186,0.00016,9.53985]
[1779483221948,26.22,75965.98,2.56,-0.11849,0.00016,9.53386]
[1779483222009,26.22,75965.98,2.56,-0.11849,0.00016,9.53386]
[1779483222328,26.22,75964.01,2.56,-0.11881,0.00016,9.55153]
[1779483223204,26.22,75964.01,2.56,-0.11881,0.00016,9.55153]
[1779483226188,26.22,75963.52,2.56,-0.1189,0.00016,9.55664]
[1779483228098,26.22,75964.52,2.56,-0.11875,0.00016,9.54835]
[1779483228369,26.22,75965.3,2.56,-0.11863,0.00016,9.54175]
[1779483233404,26.22,75963.71,2.56,-0.11891,0.00016,9.55717]
[1779483238444,26.23,75965.65,2.56,-0.11863,0.00016,9.54142]
[1779483243478,26.23,75971.49,2.56,-0.11774,0.00016,9.49177]
[1779483248516,26.23,75971.84,2.56,-0.11772,0.00016,9.49036]
[1779483255563,26.24,75978.91,2.56,-0.11667,0.00016,9.4313]
[1779483259899,26.24,75980.41,2.56,-0.11647,0.00016,9.42001]
[1779483263182,26.24,75989.0,2.56,-0.11515,0.00015,9.34507]
[1779483265213,26.24,75993.69,2.56,-0.11444,0.00015,9.30445]
[1779483267203,26.25,75993.68,2.56,-0.11445,0.00015,9.30505]
[1779483267646,26.25,75993.7,2.56,-0.11445,0.00015,9.30513]
[1779483269255,26.25,75993.7,2.56,-0.11445,0.00015,9.30513]
[1779483269352,26.25,75993.05,2.56,-0.11456,0.00015,9.31129]
[1779483275280,26.25,75994.31,2.56,-0.11437,0.00015,9.30051]
[1779483275523,26.25,75994.31,2.56,-0.11437,0.00015,9.30051]
[1779483275625,26.25,75994.14,2.56,-0.11439,0.00015,9.29944]
[1779483276572,26.25,75994.14,2.56,-0.11439,0.00015,9.29944]
[1779483276595,26.25,75994.14,2.56,-0.11439,0.00015,9.29944]
[1779483276600,26.25,75994.14,2.56,-0.11439,0.00015,9.29944]
[1779483276620,26.25,75994.14,2.56,-0.11439,0.00015,9.29944]
[1779483276630,26.25,75984.15,2.56,-0.11593,0.00015,9.38711]
[1779483278165,26.25,75984.15,2.56,-0.11593,0.00015,9.38711]
[1779483278323,26.25,75979.64,2.56,-0.11663,0.00016,9.42676]
[1779483278975,26.25,75979.64,2.56,-0.11663,0.00016,9.42676]
[1779483279003,26.25,75979.64,2.56,-0.11663,0.00016,9.42676]
[1779483279015,26.25,75979.35,2.56,-0.11667,0.00016,9.4293]
[1779483280163,26.25,75979.35,2.56,-0.11667,0.00016,9.4293]
[1779483280200,26.25,75979.35,2.56,-0.11667,0.00016,9.4293]
[1779483280277,26.25,75982.22,2.56,-0.11623,0.00015,9.40414]
[1779483282156,26.25,75982.22,2.56,-0.11623,0.00015,9.40414]
[1779483286044,26.25,75993.63,2.56,-0.11448,0.00015,9.30462]
[1779483287829,26.25,75994.52,2.56,-0.11434,0.00015,9.29702]
[1779483288484,26.26,75999.93,2.56,-0.11352,0.00015,9.25016]
[1779483293840,26.26,76006.46,2.56,-0.11256,0.00015,9.1948]
[1779483295853,26.26,75994.72,2.56,-0.11436,0.00015,9.29788]
[1779483296858,26.26,75985.17,2.56,-0.11584,0.00015,9.38202]
[1779483301914,26.27,75993.38,2.56,-0.11461,0.00015,9.31244]
[1779483307485,26.27,75996.13,2.56,-0.11423,0.00015,9.2907]
[1779483312989,26.28,75993.6,2.56,-0.11469,0.00015,9.31674]
[1779483318027,26.28,75991.93,2.56,-0.11499,0.00015,9.33408]
[1779483323136,26.29,75993.42,2.56,-0.1148,0.00015,9.32325]
[1779483325198,26.29,75993.25,2.56,-0.11484,0.00015,9.32529]
[1779483331124,26.3,75992.42,2.56,-0.11497,0.00015,9.33082]
[1779483336159,26.3,75993.42,2.56,-0.11487,0.00015,9.32485]
[1779483341195,26.31,75992.58,2.56,-0.11504,0.00015,9.33492]
[1779483346230,26.31,75987.42,2.56,-0.11588,0.00015,9.38249]
[1779483351376,26.31,75987.0,2.56,-0.11598,0.00015,9.388]
[1779483351404,26.31,75987.0,2.56,-0.11598,0.00015,9.388]
[1779483351860,26.32,75986.89,2.56,-0.11601,0.00015,9.38987]
[1779483352142,26.32,75986.89,2.56,-0.11601,0.00015,9.38987]
[1779483352196,26.32,75986.89,2.56,-0.11601,0.00015,9.38987]
[1779483352294,26.32,75968.36,2.56,-0.11889,0.00016,9.55234]
[1779483352972,26.32,75968.36,2.56,-0.11889,0.00016,9.55234]
[1779483353024,26.32,75968.36,2.56,-0.11889,0.00016,9.55234]
[1779483353284,26.32,75968.36,2.56,-0.1189,0.00016,9.55279]
[1779483353906,26.32,75968.36,2.56,-0.1189,0.00016,9.55279]
[1779483353944,26.32,75968.36,2.56,-0.1189,0.00016,9.55279]
[1779483354287,26.32,75957.25,2.56,-0.12066,0.00016,9.65084]
[1779483358275,26.32,75955.05,2.56,-0.12102,0.00016,9.67064]
[1779483358303,26.32,75955.05,2.56,-0.12102,0.00016,9.67064]
[1779483358337,26.32,75950.4,2.56,-0.12177,0.00016,9.71199]
[1779483359283,26.32,75950.4,2.56,-0.12177,0.00016,9.71199]
[1779483359313,26.32,75950.4,2.56,-0.12177,0.00016,9.71199]
[1779483359359,26.32,75939.16,2.56,-0.12357,0.00016,9.81106]
[1779483364739,26.32,75942.11,2.56,-0.12308,0.00016,9.78436]
[1779483369288,26.32,75934.01,2.56,-0.12438,0.00016,9.85562]
[1779483375440,26.32,75926.71,2.56,-0.12556,0.00016,9.9199]
[1779483380469,26.31,75927.79,2.56,-0.12537,0.00016,9.90975]
[1779483385515,26.31,75928.99,2.56,-0.12516,0.00016,9.89828]
[1779483386005,26.31,75928.99,2.56,-0.12516,0.00016,9.89828]
[1779483386030,26.31,75928.99,2.56,-0.12516,0.00016,9.89828]
[1779483386759,26.31,75928.99,2.56,-0.12516,0.00016,9.89828]
[1779483386520,26.31,75922.34,2.56,-0.12625,0.00016,9.95732]
[1779483386798,26.31,75922.34,2.56,-0.12625,0.00016,9.95732]
[1779483387527,26.31,75915.96,2.56,-0.12729,0.00016,10.0136]
[1779483392563,26.31,75913.52,2.56,-0.12764,0.00017,10.03006]
[1779483397619,26.31,75906.99,2.56,-0.12874,0.00017,10.08895]
[1779483401632,26.31,75898.53,2.56,-0.13016,0.00017,10.16472]
[1779483401837,26.31,75898.53,2.56,-0.13016,0.00017,10.16472]
[1779483401875,26.31,75898.53,2.56,-0.13016,0.00017,10.16472]
[1779483402639,26.31,75896.35,2.56,-0.13052,0.00017,10.18419]
[1779483402805,26.31,75896.35,2.56,-0.13052,0.00017,10.18419]
[1779483406555,26.31,75895.18,2.56,-0.13072,0.00017,10.19454]
[1779483408829,26.31,75895.3,2.56,-0.1307,0.00017,10.19334]
[1779483412743,26.31,75898.13,2.56,-0.13022,0.00017,10.16789]
[1779483413716,26.31,75900.48,2.56,-0.12982,0.00017,10.14689]
[1779483418752,26.31,75906.71,2.56,-0.12879,0.00017,10.09142]
[1779483421772,26.31,75914.58,2.56,-0.12747,0.00017,10.0208]
[1779483426809,26.31,75917.3,2.56,-0.12701,0.00016,9.9961]
[1779483431847,26.31,75924.2,2.56,-0.12588,0.00016,9.93471]
[1779483437746,26.31,75921.67,2.56,-0.12629,0.00016,9.95713]
[1779483442923,26.31,75924.94,2.56,-0.12575,0.00016,9.9279]
[1779483447958,26.31,75929.24,2.56,-0.12505,0.00016,9.8898]
[1779483450098,26.31,75929.87,2.56,-0.12495,0.00016,9.88423]
[1779483450529,26.31,75929.87,2.56,-0.12495,0.00016,9.88423]
[1779483450532,26.31,75929.87,2.56,-0.12495,0.00016,9.88423]
[1779483450543,26.31,75922.56,2.56,-0.12615,0.00016,9.94912]
[1779483451058,26.31,75922.56,2.56,-0.12615,0.00016,9.94912]
[1779483451095,26.31,75922.56,2.56,-0.12615,0.00016,9.94912]
[1779483451197,26.31,75887.22,2.56,-0.13198,0.00017,10.25866]
[1779483453170,26.31,75887.22,2.56,-0.13198,0.00017,10.25883]
[1779483453173,26.31,75887.22,2.56,-0.13198,0.00017,10.25883]
[1779483453281,26.31,75887.22,2.56,-0.13198,0.00017,10.25883]
[1779483453382,26.31,75884.62,2.56,-0.13242,0.00017,10.28182]
[1779483454193,26.31,75884.62,2.56,-0.13242,0.00017,10.28182]
[1779483454231,26.31,75884.62,2.56,-0.13242,0.00017,10.28182]
[1779483454265,26.31,75884.24,2.56,-0.13248,0.00017,10.28495]
[1779483456197,26.31,75884.24,2.56,-0.13247,0.00017,10.28468]
[1779483456216,26.31,75884.24,2.56,-0.13247,0.00017,10.28468]
[1779483456229,26.31,75887.73,2.56,-0.13187,0.00017,10.25319]
[1779483458235,26.31,75887.73,2.56,-0.13187,0.00017,10.25299]
[1779483458241,26.31,75887.73,2.56,-0.13187,0.00017,10.25299]
[1779483458272,26.31,75887.73,2.56,-0.13187,0.00017,10.25299]
[1779483458336,26.31,75888.1,2.56,-0.1318,0.00017,10.24951]
[1779483459497,26.31,75888.1,2.56,-0.1318,0.00017,10.24951]
[1779483459503,26.31,75888.1,2.56,-0.1318,0.00017,10.24951]
[1779483459533,26.31,75888.1,2.56,-0.1318,0.00017,10.24951]
[1779483459560,26.31,75888.1,2.56,-0.1318,0.00017,10.24951]
[1779483459577,26.31,75888.1,2.56,-0.1318,0.00017,10.24951]
[1779483459618,26.31,75888.1,2.56,-0.1318,0.00017,10.24951]
[1779483461716,26.31,75885.42,2.56,-0.13225,0.00017,10.27313]
[1779483461717,26.31,75885.42,2.56,-0.13225,0.00017,10.27313]
[1779483461739,26.31,75885.42,2.56,-0.13225,0.00017,10.27313]
[1779483461842,26.31,75885.42,2.56,-0.13225,0.00017,10.27313]
[1779483461856,26.31,75885.42,2.56,-0.13225,0.00017,10.27313]
[1779483461862,26.31,75885.42,2.56,-0.13225,0.00017,10.27313]
[1779483461817,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483461885,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483461990,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462003,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462010,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462031,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462115,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462147,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462241,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462267,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462283,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462296,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462388,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462415,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462472,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462501,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462619,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462648,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462766,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462797,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462830,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462855,26.31,75872.14,2.56,-0.13451,0.00017,10.39175]
[1779483462810,26.31,75872.8,2.56,-0.13439,0.00017,10.38548]
[1779483462976,26.31,75872.8,2.56,-0.13439,0.00017,10.38548]
[1779483463001,26.31,75872.8,2.56,-0.13439,0.00017,10.38548]
[1779483463081,26.31,75872.8,2.56,-0.13439,0.00017,10.38548]
[1779483463089,26.31,75872.8,2.56,-0.13439,0.00017,10.38548]
[1779483463228,26.31,75872.8,2.56,-0.13439,0.00017,10.38548]
[1779483463266,26.31,75872.8,2.56,-0.13439,0.00017,10.38548]
[1779483463606,26.31,75872.8,2.56,-0.13439,0.00017,10.38548]
[1779483463617,26.31,75872.8,2.56,-0.13439,0.00017,10.38548]
[1779483463628,26.31,75872.4,2.56,-0.13445,0.00017,10.38872]
[1779483469111,26.3,75872.53,2.56,-0.1344,0.00017,10.38585]
[1779483474146,26.3,75869.62,2.56,-0.13487,0.00017,10.41022]
[1779483479189,26.3,75869.37,2.56,-0.13488,0.00017,10.41097]
[1779483480262,26.3,75869.37,2.56,-0.13488,0.00017,10.41097]
[1779483481217,26.29,75873.26,2.56,-0.1342,0.00017,10.37551]
[1779483481262,26.29,75873.26,2.56,-0.1342,0.00017,10.37551]
[1779483481361,26.29,75881.24,2.56,-0.13284,0.00017,10.30401]
[1779483484226,26.29,75890.42,2.56,-0.13128,0.00017,10.22143]
[1779483484961,26.29,75890.42,2.56,-0.13128,0.00017,10.22143]
[1779483484987,26.29,75890.42,2.56,-0.13128,0.00017,10.22143]
[1779483485193,26.29,75890.42,2.56,-0.13128,0.00017,10.22143]
[1779483485295,26.29,75892.41,2.56,-0.13094,0.00017,10.20361]
[1779483488187,26.29,75892.51,2.56,-0.13092,0.00017,10.20267]
[1779483494297,26.29,75895.97,2.56,-0.13034,0.00017,10.17178]
[1779483497317,26.29,75903.47,2.56,-0.12909,0.00017,10.1049]
[1779483502052,26.29,75905.84,2.56,-0.1287,0.00017,10.08405]
[1779483502372,26.29,75905.84,2.56,-0.1287,0.00017,10.08405]
[1779483503993,26.29,75911.81,2.56,-0.12771,0.00017,10.0311]
[1779483507860,26.3,75917.84,2.56,-0.12673,0.00016,9.97804]
[1779483507887,26.3,75917.75,2.56,-0.12675,0.00016,9.97935]
[1779483513430,26.3,75909.95,2.56,-0.12801,0.00017,10.04506]
[1779483518463,26.3,75904.12,2.56,-0.129,0.00017,10.09805]
[1779483521270,26.3,75904.12,2.56,-0.129,0.00017,10.09805]
[1779483526520,26.31,75909.13,2.56,-0.1282,0.00017,10.05511]
[1779483531554,26.31,75908.05,2.56,-0.1284,0.00017,10.06552]
[1779483536590,26.31,75910.57,2.56,-0.12799,0.00017,10.0439]
[1779483541637,26.31,75910.67,2.56,-0.12799,0.00017,10.04357]
[1779483546674,26.31,75910.82,2.56,-0.12797,0.00017,10.04265]
[1779483551709,26.31,75912.99,2.56,-0.12762,0.00017,10.0237]
[1779483557751,26.31,75918.69,2.56,-0.12669,0.00016,9.97382]
[1779483563680,26.32,75919.59,2.56,-0.12656,0.00016,9.96663]
[1779483565563,26.32,75919.15,2.56,-0.12664,0.00016,9.97117]
[1779483567208,26.32,75922.77,2.56,-0.12605,0.00016,9.93944]
[1779483572866,26.32,75925.59,2.56,-0.12557,0.00016,9.91068]
[1779483577900,26.32,75922.35,2.56,-0.12613,0.00016,9.9409]
[1779483582936,26.33,75918.94,2.56,-0.12671,0.00016,9.97245]
[1779483587973,26.33,75918.94,2.56,-0.12673,0.00016,9.97357]
[1779483595020,26.33,75917.29,2.56,-0.12703,0.00016,9.98969]
[1779483600080,26.33,75918.06,2.56,-0.12692,0.00016,9.98391]
[1779483601998,26.33,75918.06,2.56,-0.12692,0.00016,9.98391]
[1779483602067,26.33,75914.96,2.56,-0.12743,0.00017,10.01166]
[1779483602098,26.33,75914.96,2.56,-0.12743,0.00017,10.01166]
[1779483602129,26.33,75914.96,2.56,-0.12743,0.00017,10.01166]
[1779483602224,26.33,75914.96,2.56,-0.12743,0.00017,10.01166]
[1779483602307,26.34,75894.9,2.56,-0.13078,0.00017,10.1905]
[1779483604879,26.34,75894.9,2.56,-0.13078,0.00017,10.19068]
[1779483604913,26.34,75894.9,2.56,-0.13078,0.00017,10.19068]
[1779483604928,26.34,75885.44,2.56,-0.13238,0.00017,10.27532]
[1779483610163,26.34,75882.42,2.56,-0.13292,0.00017,10.30327]
[1779483615628,26.34,75880.3,2.56,-0.13329,0.00017,10.32278]
[1779483617578,26.34,75879.27,2.56,-0.13347,0.00017,10.33251]
[1779483622313,26.34,75889.76,2.56,-0.13171,0.00017,10.24003]
[1779483628275,26.35,75892.22,2.56,-0.13134,0.00017,10.22002]
[1779483631660,26.35,75893.82,2.56,-0.13108,0.00017,10.20642]
[1779483631744,26.35,75902.75,2.56,-0.12953,0.00017,10.12173]
[1779483634057,26.35,75907.67,2.56,-0.12872,0.00017,10.07833]
[1779483634060,26.35,75912.51,2.56,-0.12793,0.00017,10.03627]
[1779483639352,26.36,75914.95,2.56,-0.12757,0.00017,10.01653]
[1779483644388,26.36,75915.18,2.56,-0.12755,0.00017,10.01573]
[1779483645505,26.36,75915.18,2.56,-0.12755,0.00017,10.01573]
[1779483645531,26.36,75915.18,2.56,-0.12755,0.00017,10.01573]
[1779483651437,26.36,75915.34,2.56,-0.12754,0.00017,10.01512]
[1779483657508,26.36,75915.35,2.56,-0.12754,0.00017,10.01524]
[1779483663522,26.36,75921.61,2.56,-0.12651,0.00016,9.95945]
[1779483669563,26.36,75921.4,2.56,-0.12654,0.00016,9.96098]
[1779483674599,26.36,75921.26,2.56,-0.12657,0.00016,9.96258]
[1779483675957,26.36,75921.26,2.56,-0.12657,0.00016,9.96258]
[1779483676341,26.36,75921.58,2.56,-0.12652,0.00016,9.9603]
[1779483676372,26.36,75921.58,2.56,-0.12652,0.00016,9.9603]
[1779483676504,26.36,75921.58,2.56,-0.12652,0.00016,9.9603]
[1779483676557,26.36,75921.58,2.56,-0.12652,0.00016,9.9603]
[1779483676581,26.36,75921.58,2.56,-0.12652,0.00016,9.9603]
[1779483676638,26.36,75934.86,2.56,-0.12436,0.00016,9.84267]
[1779483678303,26.36,75934.86,2.56,-0.12436,0.00016,9.8426]
[1779483678633,26.36,75935.41,2.56,-0.12427,0.00016,9.83784]
[1779483681448,26.36,75935.92,2.56,-0.12419,0.00016,9.83357]
[1779483681475,26.36,75935.92,2.56,-0.12419,0.00016,9.83357]
[1779483681653,26.36,75937.06,2.56,-0.12401,0.00016,9.82362]
[1779483686753,26.36,75936.64,2.56,-0.12409,0.00016,9.82792]
[1779483692731,26.37,75942.14,2.56,-0.12317,0.00016,9.77529]
[1779483696759,26.37,75949.9,2.56,-0.12194,0.00016,9.70788]
[1779483698229,26.37,75952.67,2.56,-0.1215,0.00016,9.6838]
[1779483698774,26.37,75952.66,2.56,-0.12151,0.00016,9.68389]
[1779483703808,26.37,75956.51,2.56,-0.12093,0.00016,9.65215]
[1779483708842,26.38,75959.58,2.56,-0.12048,0.00016,9.62708]
[1779483710398,26.38,75960.85,2.56,-0.12029,0.00016,9.61634]
[1779483719923,26.39,75964.11,2.56,-0.11985,0.00016,9.59208]
[1779483722944,26.39,75954.4,2.56,-0.12141,0.00016,9.67878]
[1779483728807,26.39,75955.76,2.56,-0.1212,0.00016,9.66718]
[1779483728858,26.39,75955.76,2.56,-0.1212,0.00016,9.66718]
[1779483728889,26.39,75955.76,2.56,-0.1212,0.00016,9.66718]
[1779483728957,26.39,75955.76,2.56,-0.1212,0.00016,9.66718]
[1779483729132,26.39,75955.76,2.56,-0.1212,0.00016,9.66718]
[1779483729013,26.39,75957.59,2.56,-0.12095,0.00016,9.65333]
[1779483729214,26.39,75957.59,2.56,-0.12095,0.00016,9.65333]
[1779483729361,26.39,75957.59,2.56,-0.12095,0.00016,9.65333]
[1779483729396,26.39,75957.59,2.56,-0.12095,0.00016,9.65333]
[1779483729613,26.39,75957.59,2.56,-0.12095,0.00016,9.65333]
[1779483729661,26.39,75957.59,2.56,-0.12095,0.00016,9.65333]
[1779483729823,26.39,75957.59,2.56,-0.12095,0.00016,9.65333]
[1779483729840,26.39,75957.59,2.56,-0.12095,0.00016,9.65333]
[1779483730043,26.4,75939.9,2.56,-0.12379,0.00016,9.80957]
[1779483731018,26.4,75939.9,2.56,-0.12379,0.00016,9.80957]
[1779483731049,26.4,75939.9,2.56,-0.12379,0.00016,9.80957]
[1779483731108,26.4,75939.92,2.56,-0.12378,0.00016,9.80926]
[1779483737045,26.39,75940.08,2.56,-0.12373,0.00016,9.80652]
[1779483742080,26.39,75938.36,2.56,-0.12399,0.00016,9.82054]
[1779483747115,26.39,75938.18,2.56,-0.124,0.00016,9.82085]
[1779483752149,26.38,75933.2,2.56,-0.12472,0.00016,9.85799]
[1779483756474,26.38,75933.68,2.56,-0.12462,0.00016,9.85236]
[1779483756576,26.38,75935.53,2.56,-0.12432,0.00016,9.836]
[1779483757737,26.38,75935.53,2.56,-0.12432,0.00016,9.836]
[1779483763300,26.38,75938.24,2.56,-0.12387,0.00016,9.81158]
[1779483768046,26.38,75928.82,2.56,-0.12542,0.00016,9.89565]
[1779483773373,26.38,75927.63,2.56,-0.12562,0.00016,9.90654]
[1779483779340,26.38,75929.79,2.56,-0.12527,0.00016,9.88789]
[1779483784381,26.39,75932.58,2.56,-0.12483,0.00016,9.86383]
[1779483787400,26.39,75924.49,2.56,-0.12615,0.00016,9.93571]
[1779483792436,26.39,75924.47,2.56,-0.12616,0.00016,9.93611]
[1779483800491,26.39,75924.75,2.56,-0.12612,0.00016,9.93404]
[1779483805527,26.39,75928.29,2.56,-0.12555,0.00016,9.90309]
[1779483810562,26.39,75933.61,2.56,-0.1247,0.00016,9.85674]
[1779483815596,26.39,75931.15,2.56,-0.12506,0.00016,9.87388]
[1779483817981,26.39,75930.32,2.56,-0.1252,0.00016,9.88136]
[1779483827681,26.4,75937.92,2.56,-0.124,0.00016,9.81616]
[1779483832721,26.4,75937.87,2.56,-0.12403,0.00016,9.81778]
[1779483837753,26.4,75937.2,2.56,-0.12416,0.00016,9.82487]
[1779483841000,26.4,75935.57,2.56,-0.12443,0.00016,9.83972]
[1779483841061,26.4,75931.77,2.56,-0.12505,0.00016,9.87349]
[1779483846516,26.4,75930.49,2.56,-0.12526,0.00016,9.88465]
[1779483851851,26.4,75935.64,2.56,-0.1244,0.00016,9.83795]
[1779483856886,26.4,75935.11,2.56,-0.12447,0.00016,9.84171]
[1779483861921,26.4,75934.95,2.56,-0.12448,0.00016,9.84224]
[1779483866955,26.39,75933.0,2.56,-0.12477,0.00016,9.85839]
[1779483871991,26.39,75932.58,2.56,-0.12477,0.00016,9.85575]
[1779483878824,26.39,75932.41,2.56,-0.12479,0.00016,9.85689]
[1779483878853,26.39,75932.41,2.56,-0.12479,0.00016,9.85689]
[1779483884075,26.38,75924.8,2.56,-0.12597,0.00016,9.921]
[1779483889109,26.38,75925.1,2.56,-0.1259,0.00016,9.91697]
[1779483894227,26.38,75919.71,2.56,-0.12676,0.00016,9.96328]
[1779483902283,26.37,75922.95,2.56,-0.12617,0.00016,9.93185]
[1779483909250,26.37,75920.38,2.56,-0.12656,0.00016,9.95239]
[1779483911045,26.37,75923.78,2.56,-0.12599,0.00016,9.92192]
[1779483911058,26.37,75923.78,2.56,-0.12599,0.00016,9.92192]
[1779483911266,26.37,75924.59,2.56,-0.12585,0.00016,9.91444]
[1779483916300,26.36,75929.3,2.56,-0.12506,0.00016,9.87146]
[1779483922344,26.36,75930.17,2.56,-0.12489,0.00016,9.86238]
[1779483923827,26.36,75929.91,2.56,-0.12493,0.00016,9.86445]
[1779483926827,26.36,75923.82,2.56,-0.12592,0.00016,9.91792]
[1779483926850,26.36,75923.82,2.56,-0.12592,0.00016,9.91792]
[1779483926949,26.36,75925.61,2.56,-0.12562,0.00016,9.90175]
[1779483932494,26.36,75927.49,2.56,-0.12523,0.00016,9.87798]
[1779483937541,26.35,75929.06,2.56,-0.12495,0.00016,9.86299]
[1779483943274,26.35,75929.27,2.56,-0.12489,0.00016,9.85986]
[1779483948326,26.35,75936.18,2.56,-0.12375,0.00016,9.79757]
[1779483948366,26.35,75936.18,2.56,-0.12375,0.00016,9.79757]
[1779483956284,26.35,75943.51,2.56,-0.12255,0.00016,9.73149]
[1779483956967,26.35,75946.03,2.56,-0.12214,0.00016,9.70906]
[1779483956984,26.35,75946.03,2.56,-0.12214,0.00016,9.70906]
[1779483962712,26.34,75950.14,2.56,-0.12144,0.00016,9.67051]
[1779483967486,26.34,75950.06,2.56,-0.12142,0.00016,9.66975]
[1779483972783,26.33,75946.63,2.56,-0.12194,0.00016,9.69834]
[1779483978742,26.33,75949.11,2.56,-0.12154,0.00016,9.67622]
[1779483986798,26.33,75949.96,2.56,-0.1214,0.00016,9.66855]
[1779483991834,26.33,75949.6,2.56,-0.1214,0.00016,9.66627]
[1779483997308,26.33,75950.39,2.56,-0.12128,0.00016,9.65937]
[1779484002993,26.33,75952.65,2.56,-0.12092,0.00016,9.63963]
[1779484008954,26.33,75955.76,2.56,-0.12043,0.00016,9.6125]
[1779484011189,26.33,75956.13,2.56,-0.12037,0.00016,9.6093]
[1779484017009,26.34,75951.46,2.56,-0.12113,0.00016,9.65087]
[1779484020187,26.34,75951.37,2.56,-0.12115,0.00016,9.65242]
[1779484026074,26.34,75955.08,2.56,-0.12061,0.00016,9.62244]
[1779484029862,26.35,75956.74,2.56,-0.12037,0.00016,9.60929]
[1779484030057,26.35,75956.74,2.56,-0.12037,0.00016,9.60929]
[1779484030151,26.35,75956.74,2.56,-0.12037,0.00016,9.60929]
[1779484030336,26.35,75956.74,2.56,-0.12037,0.00016,9.60929]
[1779484030388,26.35,75956.74,2.56,-0.12037,0.00016,9.60929]
[1779484030439,26.35,75956.74,2.56,-0.12037,0.00016,9.60929]
[1779484030348,26.35,75942.38,2.56,-0.12267,0.00016,9.73594]
[1779484031112,26.35,75942.38,2.56,-0.12267,0.00016,9.73606]
[1779484033126,26.34,75931.06,2.56,-0.1245,0.00016,9.83581]
[1779484033904,26.34,75931.06,2.56,-0.1245,0.00016,9.83581]
[1779484033917,26.34,75931.06,2.56,-0.1245,0.00016,9.83581]
[1779484034134,26.34,75929.71,2.56,-0.12471,0.00016,9.84746]
[1779484035275,26.34,75929.71,2.56,-0.12471,0.00016,9.84746]
[1779484037306,26.34,75929.89,2.56,-0.12467,0.00016,9.84522]
[1779484037311,26.34,75932.52,2.56,-0.12423,0.00016,9.82134]
[1779484043197,26.34,75932.86,2.56,-0.12415,0.00016,9.81666]
[1779484046221,26.34,75940.85,2.56,-0.12284,0.00016,9.74529]
[1779484049240,26.34,75931.77,2.56,-0.1243,0.00016,9.82496]
[1779484054275,26.33,75930.78,2.56,-0.12437,0.00016,9.82663]
[1779484060063,26.33,75931.73,2.56,-0.1242,0.00016,9.81724]
[1779484065352,26.32,75939.88,2.56,-0.12283,0.00016,9.74245]
[1779484070386,26.32,75941.03,2.56,-0.12263,0.00016,9.73101]
[1779484075422,26.32,75941.6,2.56,-0.12251,0.00016,9.72474]
[1779484080457,26.31,75942.07,2.56,-0.12239,0.00016,9.71792]
[1779484085491,26.31,75941.53,2.56,-0.12242,0.00016,9.71966]
[1779484090529,26.3,75943.35,2.56,-0.12207,0.00016,9.70059]
[1779484093550,26.3,75935.55,2.56,-0.12331,0.00016,9.76818]
[1779484098583,26.3,75934.52,2.56,-0.12344,0.00016,9.77536]
[1779484104529,26.29,75933.33,2.56,-0.12361,0.00016,9.78464]
[1779484113687,26.28,75935.24,2.56,-0.12314,0.00016,9.75639]
[1779484118723,26.27,75934.58,2.56,-0.12319,0.00016,9.75907]
[1779484123757,26.27,75931.55,2.56,-0.12362,0.00016,9.78287]
[1779484128795,26.26,75930.6,2.56,-0.12372,0.00016,9.78831]
[1779484133827,26.26,75930.01,2.56,-0.12377,0.00016,9.79064]
[1779484138862,26.25,75929.94,2.56,-0.12373,0.00016,9.78853]
[1779484143901,26.24,75926.81,2.56,-0.12419,0.00016,9.81364]
[1779484148934,26.24,75925.74,2.56,-0.12431,0.00016,9.82034]
[1779484149778,26.24,75925.74,2.56,-0.12431,0.00016,9.82034]
[1779484149812,26.24,75925.74,2.56,-0.12431,0.00016,9.82034]
[1779484149940,26.24,75934.29,2.56,-0.12291,0.00016,9.74386]
[1779484154975,26.23,75937.04,2.56,-0.12243,0.00016,9.7174]
[1779484160041,26.23,75934.63,2.56,-0.12278,0.00016,9.73662]
[1779484161244,26.23,75934.63,2.56,-0.12278,0.00016,9.73662]
[1779484162203,26.23,75934.37,2.56,-0.12281,0.00016,9.73806]
[1779484164199,26.23,75934.25,2.56,-0.12282,0.00016,9.7387]
[1779484170089,26.22,75932.44,2.56,-0.12306,0.00016,9.7517]
[1779484175123,26.22,75933.01,2.56,-0.12287,0.00016,9.73905]
[1779484180159,26.21,75932.12,2.56,-0.12298,0.00016,9.74483]
[1779484185196,26.21,75934.98,2.56,-0.12248,0.00016,9.71735]
[1779484190230,26.2,75937.62,2.56,-0.12202,0.00016,9.69209]
[1779484195265,26.19,75937.1,2.56,-0.12196,0.00016,9.68877]
[1779484201308,26.15,75938.45,2.56,-0.12142,0.00016,9.65882]
[1779484210372,26.15,75938.04,2.56,-0.12144,0.00016,9.65988]
[1779484215408,26.14,75937.73,2.56,-0.12147,0.00016,9.66141]
[1779484220443,26.14,75936.43,2.56,-0.12166,0.00016,9.67175]
[1779484225477,26.14,75937.45,2.56,-0.12147,0.00016,9.66153]
[1779484230512,26.14,75936.87,2.56,-0.12155,0.00016,9.66555]
[1779484235547,26.13,75937.08,2.56,-0.12144,0.00016,9.65717]
[1779484240583,26.13,75936.59,2.56,-0.1215,0.00016,9.66042]
[1779484245618,26.13,75935.89,2.56,-0.12159,0.00016,9.66552]
[1779484254682,26.09,75936.78,2.56,-0.12112,0.00016,9.63935]
[1779484259722,26.08,75944.42,2.56,-0.11975,0.00016,9.56323]
[1779484264831,26.06,75945.13,2.56,-0.11951,0.00016,9.5498]
[1779484271120,26.05,75946.03,2.56,-0.11927,0.00016,9.53639]
[1779484276838,26.03,75948.33,2.56,-0.11872,0.00016,9.50608]
[1779484281870,26.03,75949.44,2.56,-0.11854,0.00016,9.4957]
[1779484286905,26.03,75953.26,2.56,-0.11792,0.00016,9.46128]
[1779484292949,26.03,75956.56,2.56,-0.11734,0.00016,9.42631]
[1779484297991,26.03,75956.8,2.56,-0.1173,0.00016,9.42406]
[1779484303027,26.03,75953.11,2.56,-0.11788,0.00016,9.45645]
[1779484308070,26.03,75952.55,2.56,-0.11796,0.00016,9.46096]
[1779484313102,26.03,75952.52,2.56,-0.11795,0.00016,9.46072]
[1779484318156,26.03,75953.94,2.56,-0.11772,0.00016,9.4476]
[1779484323193,26.03,75952.99,2.56,-0.11786,0.00016,9.45553]
[1779484327220,26.02,75941.01,2.56,-0.11976,0.00016,9.56158]
[1779484332257,26.02,75940.35,2.56,-0.11984,0.00016,9.56591]
[1779484338297,26.02,75942.16,2.56,-0.11952,0.00016,9.54796]
[1779484344340,26.01,75943.29,2.56,-0.11931,0.00016,9.53604]
[1779484349377,26.01,75944.8,2.56,-0.11904,0.00016,9.52111]
[1779484354412,26.01,75940.69,2.56,-0.11962,0.00016,9.55114]
[1779484361905,26.01,75942.3,2.56,-0.11936,0.00016,9.53641]
[1779484367507,26.0,75939.23,2.56,-0.11982,0.00016,9.56208]
[1779484372538,26.0,75936.97,2.56,-0.12015,0.00016,9.58025]
[1779484374428,26.0,75936.43,2.56,-0.12023,0.00016,9.58468]
[1779484374455,26.0,75936.43,2.56,-0.12023,0.00016,9.58468]
[1779484374665,26.0,75936.43,2.56,-0.12023,0.00016,9.58468]
[1779484374695,26.0,75936.43,2.56,-0.12023,0.00016,9.58468]
[1779484374815,26.0,75936.43,2.56,-0.12023,0.00016,9.58468]
[1779484380595,26.0,75935.27,2.56,-0.12037,0.00016,9.59284]
[1779484385677,25.99,75926.84,2.56,-0.12172,0.00016,9.66736]
[1779484392681,25.99,75925.92,2.56,-0.12184,0.00016,9.67372]
[1779484397720,25.99,75930.02,2.56,-0.12115,0.00016,9.63586]
[1779484402817,25.99,75930.66,2.56,-0.12104,0.00016,9.62933]
[1779484409797,25.98,75934.75,2.56,-0.12036,0.00016,9.59175]
[1779484414833,25.98,75935.07,2.56,-0.12024,0.00016,9.58309]
[1779484419868,25.98,75934.05,2.56,-0.1204,0.00016,9.59165]
[1779484424902,25.98,75932.92,2.56,-0.12055,0.00016,9.60018]
[1779484429939,25.98,75931.6,2.56,-0.12075,0.00016,9.61137]
[1779484434973,25.98,75932.57,2.56,-0.12059,0.00016,9.60231]
[1779484438699,25.98,75933.07,2.56,-0.12051,0.00016,9.59769]
[1779484438766,25.98,75933.6,2.56,-0.12042,0.00016,9.59281]
[1779484441556,25.98,75935.19,2.56,-0.12016,0.00016,9.57854]
[1779484441586,25.98,75939.84,2.56,-0.11941,0.00016,9.537]
[1779484447058,25.97,75941.56,2.56,-0.11911,0.00016,9.52014]
[1779484452094,25.97,75945.7,2.56,-0.11843,0.00016,9.48207]
[1779484457129,25.97,75944.56,2.56,-0.11859,0.00016,9.49122]
[1779484460629,25.97,75945.2,2.56,-0.11848,0.00016,9.48509]
[1779484461773,25.97,75946.28,2.56,-0.1183,0.00016,9.47505]
[1779484461806,25.97,75946.28,2.56,-0.1183,0.00016,9.47505]
[1779484467199,25.96,75952.17,2.56,-0.11735,0.00016,9.42165]
[1779484472233,25.96,75952.88,2.56,-0.11717,0.00016,9.40932]
[1779484477269,25.96,75952.18,2.56,-0.11726,0.00016,9.4144]
[1779484482303,25.96,75952.2,2.56,-0.11725,0.00016,9.41381]
[1779484487341,25.96,75949.76,2.56,-0.11763,0.00016,9.43511]
[1779484490587,25.96,75940.33,2.56,-0.11913,0.00016,9.51877]
[1779484496614,25.96,75939.04,2.56,-0.11932,0.00016,9.52962]
[1779484500868,25.96,75940.13,2.56,-0.11915,0.00016,9.51983]
[1779484501320,25.96,75940.01,2.56,-0.11916,0.00016,9.52079]
[1779484503461,25.96,75931.4,2.56,-0.12055,0.00016,9.59744]
[1779484504230,25.96,75931.4,2.56,-0.12055,0.00016,9.59744]
[1779484509496,25.96,75936.14,2.56,-0.11976,0.00016,9.55407]
[1779484514532,25.95,75935.22,2.56,-0.1199,0.00016,9.56179]
[1779484519566,25.95,75934.33,2.56,-0.12004,0.00016,9.56914]
[1779484524603,25.95,75932.06,2.56,-0.12039,0.00016,9.5888]
[1779484529478,25.95,75925.42,2.56,-0.12146,0.00016,9.64772]
[1779484529506,25.95,75925.42,2.56,-0.12146,0.00016,9.64772]
[1779484529640,25.95,75919.53,2.56,-0.12242,0.00016,9.70028]
[1779484532168,25.95,75913.5,2.56,-0.12334,0.00016,9.74834]
[1779484537488,25.95,75913.63,2.56,-0.12328,0.00016,9.74538]
[1779484542730,25.94,75910.55,2.56,-0.12375,0.00016,9.77086]
[1779484547766,25.94,75910.73,2.56,-0.12369,0.00016,9.7673]
[1779484550449,25.94,75910.73,2.56,-0.12369,0.00016,9.7673]
[1779484552058,25.93,75912.25,2.56,-0.12341,0.00016,9.75209]
[1779484552806,25.93,75914.77,2.56,-0.12298,0.00016,9.7287]
[1779484557841,25.93,75916.02,2.56,-0.12274,0.00016,9.71579]
[1779484562871,25.93,75920.42,2.56,-0.122,0.00016,9.67519]
[1779484564886,25.93,75932.43,2.56,-0.12004,0.00016,9.56693]
[1779484568516,25.92,75931.15,2.56,-0.12024,0.00016,9.57803]
[1779484568548,25.92,75931.15,2.56,-0.12024,0.00016,9.57803]
[1779484573948,25.92,75935.02,2.56,-0.11961,0.00016,9.54302]
[1779484579432,25.92,75933.4,2.56,-0.11987,0.00016,9.55742]
[1779484585026,25.92,75932.86,2.56,-0.11995,0.00016,9.56204]
[1779484590060,25.92,75931.53,2.56,-0.12017,0.00016,9.57389]
[1779484591254,25.92,75931.53,2.56,-0.12017,0.00016,9.57389]
[1779484597111,25.92,75936.63,2.56,-0.11928,0.00016,9.52231]
[1779484602145,25.92,75934.65,2.56,-0.11958,0.00016,9.53919]
[1779484606750,25.92,75931.92,2.56,-0.12002,0.00016,9.56331]
[1779484606780,25.92,75931.92,2.56,-0.12002,0.00016,9.56331]
[1779484612216,25.92,75923.98,2.56,-0.1213,0.00016,9.63428]
[1779484614551,25.92,75923.98,2.56,-0.1213,0.00016,9.63428]
[1779484619224,25.92,75924.47,2.56,-0.12122,0.00016,9.62957]
[1779484619247,25.92,75924.47,2.56,-0.12122,0.00016,9.62957]
[1779484625314,25.92,75924.84,2.56,-0.12115,0.00016,9.62562]
[1779484629335,25.92,75932.76,2.56,-0.11986,0.00016,9.55452]
[1779484634370,25.92,75934.61,2.56,-0.11956,0.00016,9.5381]
[1779484636303,25.92,75935.04,2.56,-0.1195,0.00016,9.53442]
[1779484639410,25.92,75945.16,2.56,-0.11789,0.00016,9.44481]
[1779484644508,25.92,75943.54,2.56,-0.11816,0.00016,9.45997]
[1779484650421,25.92,75945.56,2.56,-0.11787,0.00016,9.44356]
[1779484655524,25.92,75947.56,2.56,-0.1175,0.00016,9.42048]
[1779484661565,25.92,75948.34,2.56,-0.11738,0.00016,9.41377]
[1779484666600,25.93,75949.81,2.56,-0.11715,0.00016,9.40092]
[1779484671635,25.93,75950.68,2.56,-0.11701,0.00016,9.39337]
[1779484677117,25.93,75951.98,2.56,-0.11681,0.00016,9.38197]
[1779484686741,25.93,75958.16,2.56,-0.11585,0.00016,9.32814]
[1779484691780,25.93,75958.8,2.56,-0.11576,0.00016,9.32299]
[1779484696811,25.93,75959.98,2.56,-0.11558,0.00016,9.3131]
[1779484701847,25.93,75960.51,2.56,-0.11551,0.00016,9.30902]
[1779484707941,25.93,75960.16,2.56,-0.11558,0.00016,9.31299]
[1779484713932,25.93,75960.36,2.56,-0.11551,0.00016,9.30644]
[1779484718967,25.94,75966.37,2.56,-0.11458,0.00016,9.254]
[1779484724001,25.94,75968.14,2.56,-0.11432,0.00016,9.23934]
[1779484731050,25.94,75966.82,2.56,-0.11455,0.00016,9.2523]
[1779484736086,25.94,75967.45,2.56,-0.11446,0.00016,9.24749]
[1779484741120,25.94,75973.46,2.56,-0.11355,0.00016,9.19531]
[1779484747161,25.95,75974.19,2.56,-0.11346,0.00015,9.19017]
[1779484754439,25.95,75975.81,2.56,-0.11321,0.00015,9.17631]
[1779484760252,25.95,75976.55,2.56,-0.11314,0.00015,9.17216]
[1779484765288,25.95,75974.92,2.56,-0.11341,0.00015,9.18761]
[1779484770323,25.96,75974.77,2.56,-0.11345,0.00015,9.18999]
[1779484775359,25.96,75971.56,2.56,-0.11391,0.00016,9.21391]
[1779484780394,25.96,75972.86,2.56,-0.11372,0.00016,9.20325]
[1779484786435,25.96,75973.87,2.56,-0.11358,0.00016,9.19533]
[1779484791470,25.96,75974.87,2.56,-0.11344,0.00015,9.18736]
[1779484796506,25.97,75982.89,2.56,-0.11222,0.00015,9.11768]
[1779484802548,25.97,75981.74,2.56,-0.11243,0.00015,9.12929]
[1779484808589,25.97,75982.21,2.56,-0.11238,0.00015,9.12658]
[1779484813624,25.97,75982.42,2.56,-0.11237,0.00015,9.12587]
[1779484818662,25.98,75982.79,2.56,-0.11233,0.00015,9.12378]
[1779484823695,25.98,75982.05,2.56,-0.11246,0.00015,9.13143]
[1779484828734,25.98,75982.06,2.56,-0.11248,0.00015,9.13244]
[1779484833769,25.98,75978.74,2.56,-0.11295,0.00015,9.15728]
[1779484838805,25.98,75978.09,2.56,-0.11307,0.00015,9.16383]
[1779484843839,25.98,75977.02,2.56,-0.11325,0.00015,9.17397]
[1779484848874,25.99,75976.78,2.56,-0.11329,0.00015,9.17667]
[1779484854918,25.99,75976.47,2.56,-0.11335,0.00015,9.18003]
[1779484867001,25.99,75976.83,2.56,-0.11331,0.00015,9.1778]
[1779484872039,25.99,75976.69,2.56,-0.11334,0.00015,9.17949]
[1779484877128,25.99,75976.94,2.56,-0.11331,0.00015,9.17778]
[1779484883115,25.99,75977.73,2.56,-0.1132,0.00015,9.17143]
[1779484888150,25.99,75979.56,2.56,-0.11293,0.00015,9.15591]
[1779484897212,26.0,75980.73,2.56,-0.11272,0.00015,9.14171]
[1779484902248,26.0,75980.87,2.56,-0.11271,0.00015,9.14128]
[1779484907338,26.0,75978.42,2.56,-0.1131,0.00015,9.16355]
[1779484914333,26.0,75979.32,2.56,-0.11298,0.00015,9.1565]
[1779484919369,26.0,75980.97,2.56,-0.11273,0.00015,9.14267]
[1779484924404,26.0,75975.06,2.56,-0.11365,0.00015,9.19513]
[1779484929438,26.0,75974.31,2.56,-0.11377,0.00016,9.20189]
[1779484934473,26.0,75971.69,2.56,-0.11418,0.00016,9.22483]
[1779484939509,26.0,75976.97,2.56,-0.11335,0.00015,9.17806]
[1779484945550,26.0,75976.92,2.56,-0.11336,0.00015,9.17845]
[1779484951593,26.0,75976.93,2.56,-0.1133,0.00015,9.17286]
[1779484956627,26.0,75977.32,2.56,-0.11324,0.00015,9.16941]
[1779484961983,26.0,75981.04,2.56,-0.11267,0.00015,9.13675]
[1779484967759,26.0,75982.11,2.56,-0.11251,0.00015,9.12786]
[1779484973748,26.0,75985.71,2.56,-0.11197,0.00015,9.09683]
[1779484980804,26.01,75984.82,2.56,-0.11213,0.00015,9.10563]
[1779484986846,26.01,75984.27,2.56,-0.11221,0.00015,9.11068]
[1779484992887,26.0,75978.96,2.56,-0.11301,0.00015,9.1563]
[1779484997923,26.0,75973.5,2.56,-0.11384,0.00016,9.20344]
[1779485002958,26.0,75971.96,2.56,-0.11406,0.00016,9.21604]
[1779485008042,26.0,75970.52,2.56,-0.11427,0.00016,9.22777]
[1779485014035,26.0,75968.11,2.56,-0.11457,0.00016,9.24247]
[1779485014588,26.0,75968.11,2.56,-0.11457,0.00016,9.24247]
[1779485014630,26.0,75968.11,2.56,-0.11457,0.00016,9.24247]
[1779485015042,26.0,75967.9,2.56,-0.1146,0.00016,9.24448]
[1779485020078,26.0,75973.62,2.56,-0.11371,0.00016,9.19354]
[1779485025111,26.0,75974.26,2.56,-0.1136,0.00016,9.18742]
[1779485030151,25.99,75973.37,2.56,-0.11373,0.00016,9.19481]
[1779485038252,25.99,75970.39,2.56,-0.11418,0.00016,9.22014]
[1779485046262,25.99,75969.65,2.56,-0.11427,0.00016,9.22559]
[1779485051298,25.99,75967.02,2.56,-0.11467,0.00016,9.24813]
[1779485055339,25.99,75964.46,2.56,-0.11506,0.00016,9.27027]
[1779485057701,25.99,75964.13,2.56,-0.1151,0.00016,9.27239]
[1779485058346,25.99,75965.42,2.56,-0.1149,0.00016,9.26112]
[1779485063381,25.99,75968.72,2.56,-0.1144,0.00016,9.23267]
[1779485068463,25.99,75971.01,2.56,-0.11405,0.00016,9.21319]
[1779485069613,25.99,75970.02,2.56,-0.11421,0.00016,9.22208]
[1779485075484,25.99,75968.94,2.56,-0.11433,0.00016,9.22689]
[1779485082535,25.99,75970.73,2.56,-0.11407,0.00016,9.21174]
[1779485088577,25.99,75973.13,2.56,-0.11371,0.00016,9.19119]
[1779485093611,25.99,75977.15,2.56,-0.11309,0.00015,9.15632]
[1779485098679,26.0,75978.99,2.56,-0.11282,0.00015,9.14078]
[1779485100309,26.0,75978.99,2.56,-0.11282,0.00015,9.14078]
[1779485100540,26.0,75978.99,2.56,-0.11282,0.00015,9.14078]
[1779485100580,26.0,75979.59,2.56,-0.11273,0.00015,9.13578]
[1779485100631,26.0,75979.59,2.56,-0.11273,0.00015,9.13578]
[1779485101102,26.0,75979.59,2.56,-0.11273,0.00015,9.13578]
[1779485101289,26.0,75979.59,2.56,-0.11273,0.00015,9.13578]
[1779485101292,26.0,75979.59,2.56,-0.11273,0.00015,9.13578]
[1779485101448,26.0,75979.59,2.56,-0.11273,0.00015,9.13578]
[1779485101503,26.0,75974.66,2.56,-0.11349,0.00015,9.17921]
[1779485101622,26.0,75974.66,2.56,-0.11349,0.00015,9.17921]
[1779485101653,26.0,75974.66,2.56,-0.11349,0.00015,9.17921]
[1779485101731,26.0,75950.99,2.56,-0.1172,0.00016,9.38843]
[1779485103682,26.0,75944.07,2.56,-0.1183,0.00016,9.44969]
[1779485104870,26.0,75944.07,2.56,-0.1183,0.00016,9.44969]
[1779485104895,26.0,75944.07,2.56,-0.1183,0.00016,9.44969]
[1779485104935,26.0,75944.39,2.56,-0.11825,0.00016,9.44689]
[1779485111738,26.0,75942.81,2.56,-0.11851,0.00016,9.46138]
[1779485115767,26.0,75933.7,2.56,-0.11998,0.00016,9.54268]
[1779485120297,26.0,75946.0,2.56,-0.11799,0.00016,9.4324]
[1779485125591,25.99,75953.46,2.56,-0.11679,0.00016,9.36546]
[1779485130871,25.99,75956.44,2.56,-0.11631,0.00016,9.33843]
[1779485135921,25.99,75964.73,2.56,-0.11495,0.00016,9.25951]
[1779485140957,25.99,75965.05,2.56,-0.11491,0.00016,9.25723]
[1779485145992,26.0,75964.25,2.56,-0.11505,0.00016,9.26495]
[1779485151026,26.0,75962.7,2.56,-0.1153,0.00016,9.27934]
[1779485157447,26.0,75961.97,2.56,-0.11543,0.00016,9.28637]
[1779485163110,26.0,75961.05,2.56,-0.11559,0.00016,9.29564]
[1779485168147,26.0,75959.43,2.56,-0.11586,0.00016,9.31066]
[1779485173181,26.0,75958.47,2.56,-0.11602,0.00016,9.31979]
[1779485178216,26.0,75958.29,2.56,-0.11606,0.00016,9.32198]
[1779485185266,26.0,75955.78,2.56,-0.11647,0.00016,9.34491]
[1779485190300,26.01,75959.91,2.56,-0.11583,0.00016,9.30898]
[1779485195335,26.01,75957.52,2.56,-0.11616,0.00016,9.32548]
[1779485200371,26.01,75955.48,2.56,-0.11649,0.00016,9.34419]
[1779485205406,26.01,75948.86,2.56,-0.11755,0.00016,9.4032]
[1779485211448,26.01,75949.09,2.56,-0.11751,0.00016,9.4012]
[1779485216484,26.01,75949.48,2.56,-0.11745,0.00016,9.39768]
[1779485223532,26.01,75949.8,2.56,-0.11742,0.00016,9.39605]
[1779485228568,26.01,75957.77,2.56,-0.11617,0.00016,9.32607]
[1779485236623,26.01,75957.31,2.56,-0.11625,0.00016,9.33076]
[1779485241661,26.02,75960.83,2.56,-0.11571,0.00016,9.30005]
[1779485246695,26.02,75961.08,2.56,-0.11568,0.00016,9.29833]
[1779485253746,26.02,75961.51,2.56,-0.11557,0.00016,9.28979]
[1779485258789,26.02,75959.05,2.56,-0.11596,0.00016,9.31202]
[1779485263821,26.02,75959.64,2.56,-0.11587,0.00016,9.30723]
[1779485268856,26.02,75957.52,2.56,-0.11621,0.00016,9.32628]
[1779485273891,26.02,75951.1,2.56,-0.11723,0.00016,9.3831]
[1779485278925,26.02,75951.65,2.56,-0.11713,0.00016,9.37787]
[1779485283961,26.02,75948.26,2.56,-0.11767,0.00016,9.40764]
[1779485288093,26.02,75944.03,2.56,-0.11833,0.00016,9.44456]
[1779485288127,26.02,75944.03,2.56,-0.11833,0.00016,9.44456]
[1779485288194,26.02,75944.97,2.56,-0.11818,0.00016,9.43598]
[1779485293961,26.01,75948.99,2.56,-0.11748,0.00016,9.39715]
[1779485297173,26.01,75953.27,2.56,-0.11677,0.00016,9.35749]
[1779485300531,26.0,75956.19,2.56,-0.11628,0.00016,9.32991]
[1779485303164,26.0,75959.62,2.56,-0.11571,0.00016,9.29802]
[1779485307993,26.0,75964.51,2.56,-0.11491,0.00016,9.25249]
[1779485308017,26.0,75964.51,2.56,-0.11491,0.00016,9.25249]
[1779485308129,25.99,75964.51,2.56,-0.11484,0.00016,9.24863]
[1779485313162,25.95,75965.57,2.56,-0.11432,0.00016,9.21673]
[1779485318198,25.93,75965.96,2.56,-0.114,0.00016,9.19859]
[1779485324240,25.9,75967.02,2.56,-0.11359,0.00016,9.17472]
[1779485329275,25.89,75968.78,2.56,-0.11326,0.00016,9.1563]
[1779485334312,25.89,75967.71,2.56,-0.11341,0.00016,9.1649]
[1779485340353,25.89,75967.19,2.56,-0.11348,0.00016,9.16849]
[1779485346395,25.89,75967.27,2.56,-0.11345,0.00016,9.16686]
[1779485348735,25.89,75967.27,2.56,-0.11345,0.00016,9.16686]
[1779485349023,25.89,75965.35,2.56,-0.11374,0.00016,9.18356]
[1779485349417,25.89,75965.24,2.56,-0.11376,0.00016,9.18437]
[1779485352188,25.89,75971.11,2.56,-0.11284,0.00016,9.13221]
[1779485357472,25.88,75971.77,2.56,-0.11273,0.00016,9.12579]
[1779485362507,25.88,75973.75,2.56,-0.11241,0.00015,9.10786]
[1779485367543,25.88,75972.68,2.56,-0.11257,0.00015,9.11688]
[1779485372578,25.88,75968.95,2.56,-0.11309,0.00016,9.14394]
[1779485376457,25.88,75969.22,2.56,-0.11304,0.00016,9.14119]
[1779485381641,25.88,75971.28,2.56,-0.11271,0.00016,9.12225]
[1779485386675,25.88,75974.13,2.56,-0.11225,0.00015,9.09649]
[1779485387223,25.88,75974.13,2.56,-0.11225,0.00015,9.09649]
[1779485392717,25.88,75977.5,2.56,-0.11172,0.00015,9.0661]
[1779485397753,25.88,75979.67,2.56,-0.11138,0.00015,9.04661]
[1779485402790,25.88,75980.01,2.56,-0.11133,0.00015,9.04327]
[1779485404187,25.88,75979.52,2.56,-0.1114,0.00015,9.04752]
[1779485409837,25.87,75977.28,2.56,-0.11173,0.00015,9.0667]
[1779485417897,25.87,75977.8,2.56,-0.11164,0.00015,9.06122]
[1779485424946,25.87,75979.19,2.56,-0.11141,0.00015,9.0482]
[1779485431009,25.87,75979.71,2.56,-0.11126,0.00015,9.03745]
[1779485437520,25.87,75980.36,2.56,-0.11116,0.00015,9.03127]
[1779485443078,25.87,75980.41,2.56,-0.11114,0.00015,9.03009]
[1779485448113,25.86,75980.64,2.56,-0.11107,0.00015,9.02621]
[1779485453147,25.86,75983.18,2.56,-0.11064,0.00015,9.00144]
[1779485458182,25.85,75981.48,2.56,-0.11086,0.00015,9.01403]
[1779485463216,25.85,75985.08,2.56,-0.11027,0.00015,8.98003]
[1779485468252,25.85,75984.42,2.56,-0.11033,0.00015,8.98372]
[1779485476355,25.84,75984.49,2.56,-0.11029,0.00015,8.98139]
[1779485482349,25.83,75989.36,2.56,-0.10948,0.00015,8.93438]
[1779485487384,25.84,75993.29,2.56,-0.10889,0.00015,8.90043]
[1779485493427,25.84,75992.09,2.56,-0.10903,0.00015,8.90618]
[1779485498462,25.84,75991.75,2.56,-0.10909,0.00015,8.90965]
[1779485503497,25.84,75991.8,2.56,-0.10909,0.00015,8.90968]
[1779485508533,25.84,75991.72,2.56,-0.10908,0.00015,8.90884]
[1779485513568,25.84,75991.5,2.56,-0.10912,0.00015,8.91125]
[1779485518602,25.84,75992.52,2.56,-0.10897,0.00015,8.90277]
[1779485523638,25.84,75994.9,2.56,-0.10862,0.00015,8.88256]
[1779485528673,25.84,75993.77,2.56,-0.1088,0.00015,8.89318]
[1779485533708,25.84,75993.54,2.56,-0.10884,0.00015,8.89548]
[1779485537735,25.84,76001.44,2.56,-0.10761,0.00015,8.8237]
[1779485540756,25.83,76011.61,2.56,-0.10608,0.00015,8.73398]
[1779485546798,25.83,76010.3,2.56,-0.10626,0.00015,8.74495]
[1779485551868,25.83,76013.78,2.56,-0.10569,0.00015,8.70915]
[1779485557876,25.83,76013.26,2.56,-0.10577,0.00015,8.71402]
[1779485562912,25.83,76012.97,2.56,-0.10582,0.00015,8.71686]
[1779485568953,25.84,76013.07,2.56,-0.10581,0.00015,8.71632]
[1779485573988,25.84,76013.47,2.56,-0.10576,0.00015,8.71306]
[1779485579022,25.84,76016.73,2.56,-0.10528,0.00015,8.68505]
[1779485584064,25.84,76018.42,2.56,-0.10504,0.00015,8.67086]
[1779485589099,25.84,76018.55,2.56,-0.10503,0.00015,8.67022]
[1779485594132,25.84,76019.2,2.56,-0.10494,0.00015,8.66511]
[1779485599168,25.84,76024.87,2.56,-0.10412,0.00015,8.61668]
[1779485603102,25.84,76028.81,2.56,-0.10356,0.00015,8.58315]
[1779485608231,25.85,76028.43,2.56,-0.10364,0.00015,8.58791]
[1779485613265,25.85,76027.79,2.56,-0.1037,0.00015,8.58935]
[1779485618301,25.85,76027.41,2.56,-0.10377,0.00015,8.59391]
[1779485623336,25.85,76026.44,2.56,-0.10394,0.00015,8.60358]
[1779485624196,25.85,76026.44,2.56,-0.10394,0.00015,8.60358]
[1779485629379,25.86,76025.37,2.56,-0.10412,0.00015,8.61429]
[1779485634419,25.86,76025.2,2.56,-0.10416,0.00015,8.61693]
[1779485639968,25.86,76025.04,2.56,-0.1042,0.00015,8.61925]
[1779485645499,25.86,76017.68,2.56,-0.10526,0.00015,8.68171]
[1779485650531,25.85,76010.36,2.56,-0.10631,0.00015,8.74332]
[1779485655567,25.85,76005.44,2.56,-0.10701,0.00015,8.78416]
[1779485660601,25.84,76003.42,2.56,-0.10727,0.00015,8.7994]
[1779485665636,25.83,76001.77,2.56,-0.10738,0.00015,8.80568]
[1779485671678,25.82,76003.05,2.56,-0.10707,0.00015,8.78563]
[1779485672908,25.82,76003.05,2.56,-0.10707,0.00015,8.78563]
[1779485673001,25.82,76003.05,2.56,-0.10707,0.00015,8.78563]
[1779485676822,25.78,75991.62,2.56,-0.10843,0.00015,8.86461]
[1779485682785,25.76,75991.26,2.56,-0.10828,0.00015,8.85543]
[1779485686205,25.75,75991.06,2.56,-0.10826,0.00015,8.85467]
[1779485692830,25.72,75984.71,2.56,-0.10898,0.00015,8.8957]
[1779485697865,25.72,75986.02,2.56,-0.10875,0.00015,8.88284]
[1779485702924,25.71,75984.16,2.56,-0.10897,0.00015,8.89518]
[1779485703777,25.71,75984.16,2.56,-0.10897,0.00015,8.89518]
[1779485704196,25.71,75984.16,2.56,-0.10896,0.00015,8.89489]
[1779485706112,25.71,75984.38,2.56,-0.10892,0.00015,8.89265]
[1779485712624,25.7,75984.07,2.56,-0.1089,0.00015,8.89103]
[1779485716204,25.7,75984.36,2.56,-0.10882,0.00015,8.88661]
[1779485719013,25.7,75992.51,2.56,-0.10757,0.00015,8.8138]
[1779485724048,25.69,75990.95,2.56,-0.10779,0.00015,8.82646]
[1779485730092,25.69,75994.05,2.56,-0.10729,0.00015,8.79776]
[1779485735126,25.69,75994.65,2.56,-0.10713,0.00015,8.78612]
[1779485740161,25.69,75995.01,2.56,-0.10706,0.00015,8.78205]
[1779485745195,25.69,75995.19,2.56,-0.10702,0.00015,8.77961]
[1779485750231,25.69,75995.56,2.56,-0.10695,0.00015,8.77557]
[1779485755265,25.68,75995.68,2.56,-0.10692,0.00015,8.77369]
[1779485761718,25.68,75999.06,2.56,-0.1064,0.00015,8.74341]
[1779485770371,25.68,76004.06,2.56,-0.10564,0.00015,8.69886]
[1779485776412,25.68,76003.37,2.56,-0.10574,0.00015,8.70467]
[1779485782163,25.68,76002.75,2.56,-0.10583,0.00015,8.70993]
[1779485787490,25.68,76003.88,2.56,-0.10566,0.00015,8.69972]
[1779485791518,25.68,76012.95,2.56,-0.10423,0.00015,8.61353]
[1779485796555,25.67,76014.58,2.56,-0.10396,0.00015,8.59738]
[1779485801588,25.67,76015.25,2.56,-0.10383,0.00015,8.58986]
[1779485806625,25.67,76015.38,2.56,-0.10379,0.00015,8.58721]
[1779485812667,25.66,76015.25,2.56,-0.10378,0.00015,8.58662]
[1779485817703,25.66,76014.09,2.56,-0.10393,0.00015,8.59542]
[1779485822739,25.66,76013.72,2.56,-0.10396,0.00015,8.59735]
[1779485827775,25.66,76012.76,2.56,-0.10408,0.00015,8.60446]
[1779485829124,25.66,76012.76,2.56,-0.10408,0.00015,8.60446]
[1779485829155,25.66,76012.76,2.56,-0.10408,0.00015,8.60446]
[1779485829163,25.66,76012.76,2.56,-0.10408,0.00015,8.60446]
[1779485829247,25.66,76007.87,2.56,-0.1048,0.00015,8.64703]
[1779485830801,25.65,75994.61,2.56,-0.10677,0.00015,8.76276]
[1779485832811,25.65,75980.88,2.56,-0.10884,0.00015,8.88281]
[1779485833383,25.65,75980.88,2.56,-0.10884,0.00015,8.88281]
[1779485834909,25.65,75982.12,2.56,-0.10864,0.00015,8.87119]
[1779485838881,25.65,75983.71,2.56,-0.10836,0.00015,8.85511]
[1779485842883,25.64,75996.63,2.56,-0.10638,0.00015,8.73968]
[1779485847916,25.64,75997.7,2.56,-0.10618,0.00015,8.72782]
[1779485852951,25.64,75998.37,2.56,-0.10598,0.00015,8.7142]
[1779485858993,25.63,75998.23,2.56,-0.10596,0.00015,8.71262]
[1779485864030,25.63,75997.31,2.56,-0.10605,0.00015,8.71827]
[1779485869062,25.62,75999.48,2.56,-0.10569,0.00015,8.69664]
[1779485874135,25.62,76000.25,2.56,-0.10553,0.00015,8.68738]
[1779485880140,25.61,75998.25,2.56,-0.10578,0.00015,8.70192]
[1779485885181,25.61,75988.78,2.56,-0.10717,0.00015,8.78328]
[1779485890874,25.6,75983.3,2.56,-0.10798,0.00015,8.83079]
[1779485892890,25.6,75982.37,2.56,-0.10812,0.00015,8.83856]
[1779485893012,25.6,75982.16,2.56,-0.10815,0.00015,8.84027]
[1779485898271,25.6,75978.52,2.56,-0.10869,0.00015,8.87168]
[1779485903307,25.6,75979.9,2.56,-0.10846,0.00015,8.85861]
[1779485908342,25.6,75981.41,2.56,-0.1082,0.00015,8.84356]
[1779485913377,25.6,75989.24,2.56,-0.10696,0.00015,8.76865]
[1779485918411,25.6,75991.67,2.56,-0.10659,0.00015,8.74725]
[1779485923446,25.59,75992.38,2.56,-0.10647,0.00015,8.7402]
[1779485930095,25.59,75991.76,2.56,-0.10653,0.00015,8.74387]
[1779485935531,25.58,75990.51,2.56,-0.10665,0.00015,8.75079]
[1779485940566,25.58,75990.43,2.56,-0.10663,0.00015,8.74931]
[1779485945601,25.57,75990.87,2.56,-0.10652,0.00015,8.74332]
[1779485952650,25.57,75989.62,2.56,-0.10666,0.00015,8.75141]
[1779485963040,25.57,75988.86,2.56,-0.10676,0.00015,8.75687]
[1779485968761,25.56,75988.28,2.56,-0.10675,0.00015,8.75664]
[1779485974333,25.55,75988.68,2.56,-0.10662,0.00015,8.74654]
[1779485981856,25.55,75997.69,2.56,-0.10521,0.00015,8.66389]
[1779485986891,25.55,75997.95,2.56,-0.10515,0.00015,8.66038]
[1779485991925,25.54,75997.93,2.56,-0.10513,0.00015,8.65943]
[1779485996963,25.54,75992.23,2.56,-0.10598,0.00015,8.70907]
[1779485997971,25.54,75964.69,2.56,-0.11019,0.00015,8.95331]
[1779486002292,25.54,75973.73,2.56,-0.10877,0.00015,8.87186]
[1779486008044,25.54,75980.52,2.56,-0.10773,0.00015,8.81124]
[1779486013120,25.54,75982.83,2.56,-0.10736,0.00015,8.78959]
[1779486021176,25.53,75983.2,2.56,-0.10725,0.00015,8.78333]
[1779486021593,25.53,75983.2,2.56,-0.10725,0.00015,8.78333]
[1779486021621,25.53,75983.2,2.56,-0.10725,0.00015,8.78333]
[1779486021624,25.53,75983.2,2.56,-0.10725,0.00015,8.78333]
[1779486021625,25.53,75983.2,2.56,-0.10725,0.00015,8.78333]
[1779486022182,25.53,75982.74,2.56,-0.10732,0.00015,8.78746]
[1779486024196,25.53,75971.93,2.56,-0.10897,0.00015,8.88334]
[1779486025156,25.53,75971.93,2.56,-0.10897,0.00015,8.88334]
[1779486030238,25.53,75970.63,2.56,-0.10916,0.00015,8.89423]
[1779486035274,25.53,75971.0,2.56,-0.10904,0.00015,8.885]
[1779486043329,25.53,75971.38,2.56,-0.10897,0.00015,8.88075]
[1779486048365,25.53,75977.41,2.56,-0.10804,0.00015,8.82681]
[1779486053400,25.53,75977.24,2.56,-0.10806,0.00015,8.82818]
[1779486058435,25.53,75976.96,2.56,-0.1081,0.00015,8.83053]
[1779486060760,25.53,75977.06,2.56,-0.10808,0.00015,8.82958]
[1779486060857,25.53,75977.06,2.56,-0.10808,0.00015,8.82958]
[1779486061456,25.53,75977.05,2.56,-0.10809,0.00015,8.82964]
[1779486062465,25.53,75986.48,2.56,-0.10664,0.00015,8.74552]
[1779486064329,25.53,75990.44,2.56,-0.10604,0.00015,8.71059]
[1779486064362,25.53,75990.44,2.56,-0.10604,0.00015,8.71059]
[1779486064479,25.53,75985.51,2.56,-0.10679,0.00015,8.75435]
[1779486070525,25.53,75982.31,2.56,-0.10728,0.00015,8.78294]
[1779486075560,25.53,75982.47,2.56,-0.10726,0.00015,8.78172]
[1779486080595,25.52,75982.7,2.56,-0.1072,0.00015,8.77836]
[1779486085658,25.52,75982.56,2.56,-0.10718,0.00015,8.77683]
[1779486094694,25.51,75982.56,2.56,-0.10705,0.00015,8.76732]
[1779486100735,25.51,75981.91,2.56,-0.10711,0.00015,8.77036]
[1779486105770,25.5,75981.67,2.56,-0.10711,0.00015,8.77069]
[1779486110805,25.5,75972.4,2.56,-0.10853,0.00015,8.85285]
[1779486111631,25.5,75972.4,2.56,-0.10853,0.00015,8.85285]
[1779486111710,25.5,75971.81,2.56,-0.10862,0.00015,8.85802]
[1779486117449,25.5,75970.35,2.56,-0.10883,0.00015,8.87065]
[1779486122890,25.5,75969.42,2.56,-0.10896,0.00015,8.87776]
[1779486127925,25.49,75967.83,2.56,-0.10915,0.00015,8.88894]
[1779486132964,25.49,75965.06,2.56,-0.10953,0.00015,8.91104]
[1779486142028,25.48,75967.27,2.56,-0.10913,0.00015,8.88747]
[1779486147063,25.48,75962.19,2.56,-0.10988,0.00016,8.93067]
[1779486152099,25.47,75960.59,2.56,-0.11002,0.00016,8.93637]
[1779486157134,25.47,75955.81,2.56,-0.11074,0.00016,8.97783]
[1779486163175,25.46,75954.51,2.56,-0.11088,0.00016,8.98584]
[1779486168211,25.46,75949.06,2.56,-0.11169,0.00016,9.03214]
[1779486173246,25.45,75945.84,2.56,-0.11216,0.00016,9.05917]
[1779486177747,25.45,75944.15,2.56,-0.11241,0.00016,9.07325]
[1779486183317,25.45,75943.1,2.56,-0.11255,0.00016,9.08102]
[1779486188352,25.44,75942.64,2.56,-0.11259,0.00016,9.08372]
[1779486193388,25.44,75938.64,2.56,-0.1132,0.00016,9.11817]
[1779486198430,25.44,75933.73,2.56,-0.11395,0.00016,9.16063]
[1779486203458,25.43,75926.59,2.56,-0.11506,0.00016,9.22321]
[1779486212521,25.43,75926.57,2.56,-0.11495,0.00016,9.21427]
[1779486216883,25.42,75919.72,2.56,-0.11602,0.00016,9.27458]
[1779486219512,25.42,75919.0,2.56,-0.11613,0.00016,9.28064]
[1779486221189,25.42,75917.59,2.56,-0.11635,0.00016,9.29302]
[1779486222427,25.42,75917.17,2.56,-0.11641,0.00016,9.29661]
[1779486227665,25.42,75909.46,2.56,-0.11765,0.00016,9.36539]
[1779486228557,25.42,75909.13,2.56,-0.1177,0.00016,9.3681]
[1779486229205,25.42,75909.13,2.56,-0.11769,0.00016,9.36779]
[1779486231523,25.42,75911.54,2.56,-0.11729,0.00016,9.34529]
[1779486236691,25.41,75911.14,2.56,-0.11732,0.00016,9.34699]
[1779486237490,25.41,75911.14,2.56,-0.11732,0.00016,9.34699]
[1779486237662,25.41,75911.14,2.56,-0.11732,0.00016,9.34699]
[1779486238486,25.41,75908.86,2.56,-0.11769,0.00016,9.36743]
[1779486240719,25.41,75893.72,2.56,-0.12017,0.00017,9.50452]
[1779486244136,25.41,75887.95,2.56,-0.1211,0.00017,9.55594]
[1779486244162,25.41,75887.95,2.56,-0.1211,0.00017,9.55594]
[1779486244747,25.41,75885.28,2.56,-0.12154,0.00017,9.57988]
[1779486248543,25.4,75878.0,2.56,-0.12273,0.00017,9.64485]
[1779486250627,25.4,75878.84,2.56,-0.12259,0.00017,9.63699]
[1779486252810,25.4,75861.8,2.56,-0.12544,0.00017,9.79131]
[1779486255318,25.4,75861.68,2.56,-0.12545,0.00017,9.79162]
[1779486255498,25.4,75861.68,2.56,-0.12545,0.00017,9.79162]
[1779486255635,25.4,75861.68,2.56,-0.12545,0.00017,9.79162]
[1779486255672,25.4,75861.68,2.56,-0.12545,0.00017,9.79162]
[1779486255710,25.4,75871.88,2.56,-0.12368,0.00017,9.69626]
[1779486257322,25.4,75871.88,2.56,-0.12368,0.00017,9.69626]
[1779486257358,25.4,75871.88,2.56,-0.12368,0.00017,9.69626]
[1779486257457,25.38,75906.21,2.56,-0.11783,0.00016,9.37509]
[1779486260417,25.38,75909.67,2.56,-0.11725,0.00016,9.34315]
[1779486260434,25.38,75909.67,2.56,-0.11725,0.00016,9.34315]
[1779486260536,25.38,75912.86,2.56,-0.11673,0.00016,9.31399]
[1779486261232,25.38,75912.86,2.56,-0.11673,0.00016,9.31399]
[1779486263708,25.38,75918.79,2.56,-0.11576,0.00016,9.25992]
[1779486263724,25.38,75918.79,2.56,-0.11576,0.00016,9.25992]
[1779486263732,25.38,75922.52,2.56,-0.11516,0.00016,9.22607]
[1779486266455,25.38,75921.3,2.56,-0.11536,0.00016,9.23708]
[1779486266473,25.38,75921.3,2.56,-0.11536,0.00016,9.23708]
[1779486266557,25.38,75923.92,2.56,-0.11493,0.00016,9.21332]
[1779486271844,25.38,75930.33,2.56,-0.11389,0.00016,9.15449]
[1779486274015,25.38,75931.0,2.56,-0.11372,0.00016,9.14242]
[1779486274038,25.38,75931.0,2.56,-0.11372,0.00016,9.14242]
[1779486274060,25.38,75930.38,2.56,-0.11381,0.00016,9.14775]
[1779486280519,25.37,75924.67,2.56,-0.11471,0.00016,9.19827]
[1779486286042,25.37,75917.35,2.56,-0.11589,0.00016,9.26461]
[1779486292084,25.37,75913.76,2.56,-0.11646,0.00016,9.29665]
[1779486294593,25.37,75909.4,2.56,-0.11717,0.00016,9.33616]
[1779486294619,25.37,75909.4,2.56,-0.11717,0.00016,9.33616]
[1779486294644,25.37,75908.19,2.56,-0.11737,0.00016,9.34701]
[1779486296115,25.37,75900.18,2.56,-0.11867,0.00016,9.41954]
[1779486300767,25.37,75920.44,2.56,-0.11535,0.00016,9.2341]
[1779486301875,25.37,75920.44,2.56,-0.11535,0.00016,9.23408]
[1779486302239,25.37,75920.44,2.56,-0.11535,0.00016,9.23408]
[1779486302269,25.37,75920.44,2.56,-0.11535,0.00016,9.23408]
[1779486302314,25.37,75921.79,2.56,-0.11513,0.00016,9.22184]
[1779486304415,25.37,75926.21,2.56,-0.11442,0.00016,9.18181]
[1779486304435,25.37,75926.21,2.56,-0.11442,0.00016,9.18181]
[1779486304447,25.37,75926.35,2.56,-0.1144,0.00016,9.18062]
[1779486306146,25.37,75926.25,2.56,-0.11441,0.00016,9.1816]
[1779486307245,25.37,75941.83,2.56,-0.11193,0.00016,9.04082]
[1779486313234,25.37,75938.86,2.56,-0.1124,0.00016,9.06745]
[1779486318268,25.37,75946.19,2.56,-0.11123,0.00016,9.00078]
[1779486323304,25.37,75953.48,2.56,-0.11008,0.00016,8.93522]
[1779486328338,25.37,75955.1,2.56,-0.10983,0.00016,8.92083]
[1779486333373,25.37,75955.03,2.56,-0.10979,0.00016,8.91622]
[1779486338410,25.37,75957.16,2.56,-0.10946,0.00016,8.89731]
[1779486343443,25.37,75958.66,2.56,-0.10923,0.00016,8.88379]
[1779486348478,25.37,75958.89,2.56,-0.10917,0.00016,8.88025]
[1779486352508,25.37,75967.97,2.56,-0.10778,0.00015,8.79966]
[1779486357567,25.37,75970.84,2.56,-0.10735,0.00015,8.77506]
[1779486362578,25.37,75971.57,2.56,-0.10724,0.00015,8.76853]
[1779486367612,25.37,75973.72,2.56,-0.10689,0.00015,8.74793]
[1779486372647,25.36,75973.07,2.56,-0.10696,0.00015,8.75235]
[1779486377682,25.36,75972.9,2.56,-0.10697,0.00015,8.75248]
[1779486382718,25.36,75972.86,2.56,-0.10695,0.00015,8.75146]
[1779486387790,25.36,75973.39,2.56,-0.10684,0.00015,8.74534]
[1779486392823,25.35,75965.34,2.56,-0.108,0.00015,8.8102]
[1779486397858,25.35,75964.85,2.56,-0.10804,0.00015,8.81273]
[1779486402894,25.34,75964.15,2.56,-0.10812,0.00015,8.81709]
[1779486407927,25.34,75970.16,2.56,-0.10717,0.00015,8.76185]
[1779486412963,25.34,75969.17,2.56,-0.1073,0.00015,8.76966]
[1779486417997,25.34,75972.04,2.56,-0.10683,0.00015,8.7425]
[1779486423032,25.33,75972.6,2.56,-0.10673,0.00015,8.73612]
[1779486428068,25.33,75974.16,2.56,-0.10647,0.00015,8.72097]
[1779486433103,25.33,75973.78,2.56,-0.1065,0.00015,8.7232]
[1779486438138,25.33,75974.38,2.56,-0.10639,0.00015,8.71675]
[1779486443173,25.33,75974.02,2.56,-0.10643,0.00015,8.71892]
[1779486448207,25.32,75976.84,2.56,-0.10599,0.00015,8.69283]
[1779486458304,25.32,75976.9,2.56,-0.10589,0.00015,8.68514]
[1779486463315,25.32,75983.2,2.56,-0.10492,0.00015,8.62838]
[1779486468376,25.32,75986.34,2.56,-0.10447,0.00015,8.60182]
[1779486473384,25.33,75988.04,2.56,-0.10426,0.00015,8.5891]
[1779486478446,25.33,75989.15,2.56,-0.10413,0.00015,8.58166]
[1779486483583,25.33,75991.09,2.56,-0.10385,0.00015,8.56523]
[1779486483889,25.33,75991.09,2.56,-0.10385,0.00015,8.56523]
[1779486489499,25.34,75996.31,2.56,-0.10313,0.00015,8.5227]
[1779486494535,25.34,75992.73,2.56,-0.10364,0.00015,8.55299]
[1779486499570,25.33,75991.03,2.56,-0.10387,0.00015,8.56651]
[1779486504605,25.33,75989.23,2.56,-0.10414,0.00015,8.58255]
[1779486506858,25.33,75989.07,2.56,-0.10417,0.00015,8.58396]
[1779486516688,25.33,75979.51,2.56,-0.10554,0.00015,8.66259]
[1779486521724,25.33,75979.01,2.56,-0.1056,0.00015,8.66627]
[1779486526759,25.33,75978.86,2.56,-0.10561,0.00015,8.66681]
[1779486531793,25.33,75978.13,2.56,-0.10571,0.00015,8.67247]
[1779486537837,25.33,75970.99,2.56,-0.10678,0.00015,8.73493]
[1779486542873,25.32,75968.63,2.56,-0.10712,0.00015,8.7549]
[1779486547905,25.32,75968.11,2.56,-0.10717,0.00015,8.75778]
[1779486552941,25.32,75966.05,2.56,-0.10748,0.00015,8.77585]
[1779486555961,25.32,75974.45,2.56,-0.10621,0.00015,8.7014]
[1779486560997,25.32,75977.59,2.56,-0.10571,0.00015,8.67215]
[1779486566033,25.32,75986.34,2.56,-0.10436,0.00015,8.59325]
[1779486571070,25.31,75989.31,2.56,-0.10385,0.00015,8.56108]
[1779486576105,25.31,75989.61,2.56,-0.10381,0.00015,8.55826]
[1779486581140,25.31,75990.08,2.56,-0.10373,0.00015,8.55396]
[1779486586176,25.31,75988.86,2.56,-0.10392,0.00015,8.56467]
[1779486591210,25.31,75994.6,2.56,-0.10303,0.00015,8.51244]
[1779486596246,25.31,75992.9,2.56,-0.10326,0.00015,8.52569]
[1779486599299,25.31,75983.48,2.56,-0.10465,0.00015,8.60813]
[1779486602292,25.31,75975.3,2.56,-0.10591,0.00015,8.68182]
[1779486607332,25.31,75972.55,2.56,-0.10636,0.00015,8.70794]
[1779486613375,25.31,75970.6,2.56,-0.10668,0.00015,8.72677]
[1779486618409,25.32,75969.5,2.56,-0.10687,0.00015,8.73765]
[1779486623446,25.32,75971.32,2.56,-0.1066,0.00015,8.72234]
[1779486628482,25.32,75971.18,2.56,-0.10664,0.00015,8.72458]
[1779486633517,25.32,75971.24,2.56,-0.1066,0.00015,8.71979]
[1779486636881,25.32,75971.38,2.56,-0.10658,0.00015,8.71891]
[1779486636885,25.32,75971.38,2.56,-0.10658,0.00015,8.71891]
[1779486636896,25.32,75971.38,2.56,-0.10658,0.00015,8.71891]
[1779486636904,25.32,75973.77,2.56,-0.10622,0.00015,8.69781]
[1779486638925,25.32,75973.91,2.56,-0.1062,0.00015,8.69677]
[1779486639146,25.32,75974.41,2.56,-0.10613,0.00015,8.69253]
[1779486644156,25.32,75979.28,2.56,-0.1054,0.00015,8.65012]
[1779486645087,25.33,75979.79,2.56,-0.10533,0.00015,8.64586]
[1779486645090,25.33,75979.79,2.56,-0.10533,0.00015,8.64586]
[1779486647138,25.33,75980.3,2.56,-0.10526,0.00015,8.64189]
[1779486647141,25.33,75980.3,2.56,-0.10526,0.00015,8.64189]
[1779486647184,25.33,75980.63,2.56,-0.10522,0.00015,8.63924]
[1779486647615,25.33,75980.63,2.56,-0.10522,0.00015,8.63952]
[1779486649184,25.33,75980.57,2.56,-0.10524,0.00015,8.64035]
[1779486650128,25.33,75980.43,2.56,-0.10526,0.00015,8.64188]
[1779486653308,25.33,75980.13,2.56,-0.10532,0.00015,8.6454]
[1779486653321,25.33,75980.13,2.56,-0.10532,0.00015,8.6454]
[1779486653657,25.33,75980.13,2.56,-0.10533,0.00015,8.64569]
[1779486655369,25.33,75979.72,2.56,-0.10539,0.00015,8.64961]
[1779486656070,25.33,75979.56,2.56,-0.10542,0.00015,8.6513]
[1779486657419,25.33,75979.56,2.56,-0.10543,0.00015,8.65157]
[1779486658160,25.33,75979.56,2.56,-0.10543,0.00015,8.65184]
[1779486659499,25.33,75979.56,2.56,-0.10543,0.00015,8.65184]
[1779486659722,25.33,75978.94,2.56,-0.10553,0.00015,8.6579]
[1779486661561,25.33,75978.94,2.56,-0.10553,0.00015,8.65773]
[1779486661714,25.33,75978.77,2.56,-0.10556,0.00015,8.65907]
[1779486666750,25.34,75973.04,2.56,-0.10645,0.00015,8.71116]
[1779486671786,25.34,75972.07,2.56,-0.10661,0.00015,8.72068]
[1779486676820,25.34,75975.93,2.56,-0.10604,0.00015,8.68724]
[1779486681857,25.34,75976.71,2.56,-0.10594,0.00015,8.68144]
[1779486686890,25.34,75981.14,2.56,-0.10529,0.00015,8.64342]
[1779486691926,25.35,75982.03,2.56,-0.10512,0.00015,8.63168]
[1779486693939,25.35,75991.19,2.56,-0.10376,0.00015,8.5513]
[1779486698975,25.35,75996.2,2.56,-0.10305,0.00015,8.50958]
[1779486704018,25.36,75998.12,2.56,-0.10281,0.00015,8.4954]
[1779486709046,25.36,75997.97,2.56,-0.10288,0.00015,8.49955]
[1779486714083,25.37,75995.04,2.56,-0.10336,0.00015,8.52822]
[1779486719117,25.37,75989.87,2.56,-0.10418,0.00015,8.57647]
[1779486724154,25.38,75987.34,2.56,-0.1046,0.00015,8.60114]
[1779486726169,25.38,75974.72,2.56,-0.10653,0.00015,8.71405]
[1779486732209,25.38,75970.37,2.56,-0.10722,0.00015,8.75411]
[1779486737245,25.38,75970.28,2.56,-0.10725,0.00015,8.75589]
[1779486742280,25.39,75970.24,2.56,-0.10727,0.00015,8.75723]
[1779486747315,25.39,75970.13,2.56,-0.1073,0.00015,8.75917]
[1779486752349,25.39,75970.03,2.56,-0.10728,0.00015,8.75566]
[1779486757386,25.39,75966.92,2.56,-0.10777,0.00015,8.78437]
[1779486762425,25.39,75964.88,2.56,-0.1081,0.00015,8.80331]
[1779486763986,25.39,75964.88,2.56,-0.1081,0.00015,8.80331]
[1779486769473,25.39,75959.72,2.56,-0.10891,0.00016,8.85012]
[1779486774508,25.39,75955.94,2.56,-0.1095,0.00016,8.8841]
[1779486777529,25.39,75964.97,2.56,-0.1081,0.00015,8.80338]
[1779486778408,25.39,75964.97,2.56,-0.1081,0.00015,8.80338]
[1779486780553,25.4,75979.5,2.56,-0.10589,0.00015,8.67456]
[1779486782566,25.4,75990.15,2.56,-0.10429,0.00015,8.58088]
[1779486787600,25.4,75990.88,2.56,-0.10422,0.00015,8.57678]
[1779486792494,25.4,75995.01,2.56,-0.10363,0.00015,8.54226]
[1779486792543,25.4,75995.01,2.56,-0.10363,0.00015,8.54226]
[1779486792572,25.4,75995.01,2.56,-0.10363,0.00015,8.54226]
[1779486792601,25.4,75995.01,2.56,-0.10363,0.00015,8.54226]
[1779486792608,25.4,75995.01,2.56,-0.10363,0.00015,8.54226]
[1779486792648,25.4,75995.01,2.56,-0.10363,0.00015,8.54226]
[1779486792736,25.4,75995.01,2.56,-0.10363,0.00015,8.54226]
[1779486792766,25.4,75995.01,2.56,-0.10363,0.00015,8.54226]
[1779486792844,25.41,75975.61,2.56,-0.10658,0.00015,8.71518]
[1779486794434,25.41,75975.61,2.56,-0.10659,0.00015,8.71546]
[1779486794472,25.41,75975.61,2.56,-0.10659,0.00015,8.71546]
[1779486794652,25.41,75962.78,2.56,-0.10856,0.00015,8.82992]
[1779486796665,25.41,75971.15,2.56,-0.10728,0.00015,8.75569]
[1779486802270,25.41,75967.68,2.56,-0.10782,0.00015,8.78739]
[1779486807475,25.41,75962.94,2.56,-0.10857,0.00015,8.83035]
[1779486812776,25.41,75959.58,2.56,-0.10904,0.00016,8.85525]
[1779486817813,25.41,75957.92,2.56,-0.1093,0.00016,8.8702]
[1779486823857,25.41,75955.71,2.56,-0.10964,0.00016,8.88998]
[1779486828889,25.41,75955.41,2.56,-0.10968,0.00016,8.89259]
[1779486833924,25.41,75953.23,2.56,-0.11002,0.00016,8.91197]
[1779486838959,25.41,75951.76,2.56,-0.11025,0.00016,8.92487]
[1779486843996,25.41,75951.45,2.56,-0.11029,0.00016,8.92739]
[1779486849031,25.41,75950.63,2.56,-0.11041,0.00016,8.93447]
[1779486854066,25.41,75946.95,2.56,-0.11098,0.00016,8.96706]
[1779486859100,25.41,75941.62,2.56,-0.11181,0.00016,9.01426]
[1779486864135,25.41,75939.86,2.56,-0.11208,0.00016,9.02918]
[1779486869176,25.4,75948.26,2.56,-0.11074,0.00016,8.95298]
[1779486874212,25.4,75953.1,2.56,-0.10992,0.00016,8.90409]
[1779486879256,25.4,75965.94,2.56,-0.10793,0.00015,8.78933]
[1779486884285,25.41,75971.36,2.56,-0.10712,0.00015,8.74211]
[1779486889321,25.41,75973.64,2.56,-0.10679,0.00015,8.72302]
[1779486894355,25.41,75973.76,2.56,-0.10679,0.00015,8.72326]
[1779486899390,25.41,75973.09,2.56,-0.10692,0.00015,8.73052]
[1779486904425,25.42,75972.66,2.56,-0.107,0.00015,8.73557]
[1779486908456,25.42,75964.16,2.56,-0.10833,0.00015,8.81217]
[1779486913490,25.42,75964.21,2.56,-0.10833,0.00015,8.81235]
[1779486918525,25.42,75961.89,2.56,-0.1087,0.00015,8.83368]
[1779486923303,25.42,75959.75,2.56,-0.10903,0.00016,8.85301]
[1779486923347,25.42,75959.75,2.56,-0.10903,0.00016,8.85301]
[1779486923349,25.42,75960.29,2.56,-0.10895,0.00016,8.84829]
[1779486926656,25.42,75954.71,2.56,-0.10982,0.00016,8.89826]
[1779486927707,25.42,75954.1,2.56,-0.10992,0.00016,8.90372]
[1779486930435,25.42,75950.5,2.56,-0.11048,0.00016,8.93593]
[1779486931490,25.42,75945.5,2.56,-0.11126,0.00016,8.98061]
[1779486936991,25.42,75942.68,2.56,-0.11165,0.00016,9.00061]
[1779486942694,25.42,75949.17,2.56,-0.11062,0.00016,8.94163]
[1779486947731,25.42,75949.58,2.56,-0.11055,0.00016,8.93802]
[1779486952764,25.42,75950.4,2.56,-0.11042,0.00016,8.93044]
[1779486954770,25.42,75950.93,2.56,-0.11034,0.00016,8.92565]
[1779486954784,25.42,75954.6,2.56,-0.10976,0.00016,8.89275]
[1779486957020,25.42,75954.6,2.56,-0.10976,0.00016,8.89274]
[1779486957037,25.42,75954.6,2.56,-0.10976,0.00016,8.89274]
[1779486962836,25.42,75963.21,2.56,-0.10844,0.00015,8.81633]
[1779486966863,25.42,75955.34,2.56,-0.10966,0.00016,8.88701]
[1779486969844,25.42,75949.29,2.56,-0.11061,0.00016,8.94116]
[1779486969858,25.42,75949.29,2.56,-0.11061,0.00016,8.94116]
[1779486974919,25.42,75945.82,2.56,-0.11114,0.00016,8.97168]
[1779486979953,25.42,75942.9,2.56,-0.11159,0.00016,8.99731]
[1779486985023,25.42,75943.48,2.56,-0.11149,0.00016,8.99135]
[1779486990025,25.42,75942.58,2.56,-0.11162,0.00016,8.99864]
[1779486994881,25.41,75942.07,2.56,-0.11163,0.00016,8.99715]
[1779486994981,25.41,75941.97,2.56,-0.11164,0.00016,8.99789]
[1779487000096,25.42,75940.13,2.56,-0.11195,0.00016,9.01559]
[1779487005163,25.42,75938.38,2.56,-0.11225,0.00016,9.03238]
[1779487010165,25.42,75937.44,2.56,-0.11242,0.00016,9.04184]
[1779487015234,25.42,75936.47,2.56,-0.11259,0.00016,9.05158]
[1779487020236,25.42,75936.02,2.56,-0.11268,0.00016,9.05662]
[1779487025271,25.43,75931.96,2.56,-0.11334,0.00016,9.09408]
[1779487030305,25.43,75924.96,2.56,-0.11447,0.00016,9.15775]
[1779487032963,25.43,75924.41,2.56,-0.11456,0.00016,9.16287]
[1779487032992,25.43,75924.41,2.56,-0.11456,0.00016,9.16287]
[1779487033007,25.43,75924.41,2.56,-0.11456,0.00016,9.16287]
[1779487033028,25.43,75924.41,2.56,-0.11456,0.00016,9.16287]
[1779487033329,25.43,75924.45,2.56,-0.11455,0.00016,9.1626]
[1779487034336,25.43,75908.38,2.56,-0.11716,0.00016,9.30801]
[1779487035378,25.43,75898.86,2.56,-0.11872,0.00017,9.39431]
[1779487039271,25.42,75898.06,2.56,-0.11884,0.00017,9.40087]
[1779487039296,25.42,75898.06,2.56,-0.11884,0.00017,9.40087]
[1779487039395,25.42,75900.74,2.56,-0.11839,0.00016,9.37623]
[1779487041398,25.42,75900.74,2.56,-0.11839,0.00016,9.37599]
[1779487041409,25.42,75900.74,2.56,-0.11839,0.00016,9.37599]
[1779487041565,25.42,75900.74,2.56,-0.11839,0.00016,9.37599]
[1779487041481,25.42,75909.44,2.56,-0.11695,0.00016,9.29672]
[1779487041587,25.42,75909.44,2.56,-0.11695,0.00016,9.29672]
[1779487041667,25.42,75909.44,2.56,-0.11695,0.00016,9.29672]
[1779487041677,25.42,75909.44,2.56,-0.11695,0.00016,9.29672]
[1779487042392,25.42,75909.44,2.56,-0.11695,0.00016,9.29658]
[1779487047428,25.42,75913.46,2.56,-0.11629,0.00016,9.25971]
[1779487052463,25.42,75917.87,2.56,-0.11552,0.00016,9.21427]
[1779487057499,25.42,75908.19,2.56,-0.11709,0.00016,9.30209]
[1779487061526,25.42,75898.2,2.56,-0.11873,0.00017,9.39242]
[1779487065554,25.42,75905.94,2.56,-0.11744,0.00016,9.32141]
[1779487071596,25.42,75906.72,2.56,-0.1173,0.00016,9.31376]
[1779487076631,25.42,75906.88,2.56,-0.11727,0.00016,9.31189]
[1779487081667,25.42,75905.86,2.56,-0.11743,0.00016,9.32074]
[1779487086700,25.42,75906.26,2.56,-0.11739,0.00016,9.31846]
[1779487094757,25.43,75905.83,2.56,-0.11751,0.00016,9.32515]
[1779487099792,25.43,75907.45,2.56,-0.11727,0.00016,9.31218]
[1779487104827,25.43,75907.74,2.56,-0.11726,0.00016,9.31133]
[1779487109905,25.44,75907.87,2.56,-0.11727,0.00016,9.31193]
[1779487116911,25.44,75908.39,2.56,-0.11717,0.00016,9.30423]
[1779487121949,25.44,75909.39,2.56,-0.11704,0.00016,9.29696]
[1779487126982,25.45,75909.71,2.56,-0.11702,0.00016,9.29589]
[1779487132020,25.45,75909.27,2.56,-0.11712,0.00016,9.3017]
[1779487137054,25.46,75909.63,2.56,-0.1171,0.00016,9.30024]
[1779487142089,25.46,75909.4,2.56,-0.11717,0.00016,9.30446]
[1779487147123,25.46,75910.45,2.56,-0.11703,0.00016,9.29672]
[1779487156187,25.47,75910.29,2.56,-0.11712,0.00016,9.3014]
[1779487161269,25.47,75910.33,2.56,-0.11714,0.00016,9.30283]
[1779487167263,25.48,75912.37,2.56,-0.11685,0.00016,9.28653]
[1779487172298,25.48,75913.16,2.56,-0.1167,0.00016,9.27588]
[1779487177334,25.48,75909.99,2.56,-0.11725,0.00016,9.30652]
[1779487182370,25.49,75909.09,2.56,-0.11743,0.00016,9.31642]
[1779487188405,25.49,75908.95,2.56,-0.11747,0.00016,9.3187]
[1779487193445,25.5,75908.72,2.56,-0.11755,0.00016,9.32345]
[1779487198481,25.5,75908.3,2.56,-0.11765,0.00016,9.32883]
[1779487203516,25.5,75908.44,2.56,-0.11765,0.00016,9.32911]
[1779487208552,25.5,75906.47,2.56,-0.118,0.00016,9.34848]
[1779487213585,25.51,75904.57,2.56,-0.11834,0.00016,9.367]
[1779487218620,25.51,75904.56,2.56,-0.11836,0.00016,9.36827]
[1779487223655,25.51,75905.41,2.56,-0.11824,0.00016,9.36174]
[1779487228691,25.51,75906.54,2.56,-0.11808,0.00016,9.35272]
[1779487233726,25.52,75906.75,2.56,-0.11801,0.00016,9.34659]
[1779487238761,25.52,75907.15,2.56,-0.11797,0.00016,9.34423]
[1779487243796,25.52,75906.93,2.56,-0.11803,0.00016,9.34748]
[1779487248830,25.52,75906.65,2.56,-0.11809,0.00016,9.35124]
[1779487253866,25.53,75908.93,2.56,-0.11774,0.00016,9.33179]
[1779487258902,25.53,75913.78,2.56,-0.11698,0.00016,9.28949]
[1779487263937,25.53,75915.57,2.56,-0.11672,0.00016,9.27503]
[1779487268971,25.54,75916.74,2.56,-0.11656,0.00016,9.26633]
[1779487274007,25.54,75914.42,2.56,-0.11697,0.00016,9.2891]
[1779487279042,25.54,75911.97,2.56,-0.1174,0.00016,9.313]
[1779487284077,25.55,75911.49,2.56,-0.11751,0.00016,9.31896]
[1779487289111,25.55,75909.53,2.56,-0.11786,0.00016,9.33825]
[1779487297167,25.55,75909.41,2.56,-0.11786,0.00016,9.33624]
[1779487302208,25.56,75905.94,2.56,-0.11846,0.00016,9.3693]
[1779487312344,25.56,75904.35,2.56,-0.11877,0.00016,9.38618]
[1779487320330,25.57,75903.61,2.56,-0.11891,0.00016,9.39445]
[1779487325369,25.57,75900.37,2.56,-0.11946,0.00017,9.42439]
[1779487330378,25.57,75898.22,2.56,-0.11982,0.00017,9.44435]
[1779487338405,25.57,75898.9,2.56,-0.11972,0.00017,9.43844]
[1779487344498,25.57,75898.27,2.56,-0.11983,0.00017,9.44501]
[1779487349533,25.57,75897.37,2.56,-0.11999,0.00017,9.45333]
[1779487354569,25.57,75897.09,2.56,-0.11998,0.00017,9.45047]
[1779487357943,25.57,75895.91,2.56,-0.12017,0.00017,9.46118]
[1779487362256,25.57,75896.18,2.56,-0.12013,0.00017,9.45869]
[1779487362625,25.57,75896.18,2.56,-0.12013,0.00017,9.45869]
[1779487367660,25.57,75896.2,2.56,-0.12012,0.00017,9.4585]
[1779487372766,25.57,75895.69,2.56,-0.12021,0.00017,9.46312]
[1779487378737,25.57,75894.32,2.56,-0.12044,0.00017,9.47556]
[1779487380673,25.57,75893.85,2.56,-0.12051,0.00017,9.47984]
[1779487386794,25.57,75889.07,2.56,-0.12131,0.00017,9.5232]
[1779487391828,25.57,75891.02,2.56,-0.12098,0.00017,9.5054]
[1779487396863,25.57,75889.91,2.56,-0.12117,0.00017,9.51561]
[1779487402976,25.57,75889.46,2.56,-0.12125,0.00017,9.51983]
[1779487406735,25.57,75889.46,2.56,-0.12125,0.00017,9.51983]
[1779487409663,25.57,75888.22,2.56,-0.12146,0.00017,9.53125]
[1779487414997,25.57,75887.49,2.56,-0.12153,0.00017,9.53258]
[1779487420042,25.57,75886.74,2.56,-0.12165,0.00017,9.53959]
[1779487430102,25.57,75886.58,2.56,-0.12169,0.00017,9.54142]
[1779487433611,25.57,75875.39,2.56,-0.12357,0.00017,9.64334]
[1779487435209,25.57,75867.87,2.56,-0.12485,0.00017,9.71184]
[1779487438157,25.57,75851.05,2.56,-0.12772,0.00017,9.86489]
[1779487439550,25.57,75851.05,2.56,-0.12772,0.00017,9.86489]
[1779487439797,25.57,75851.05,2.56,-0.12772,0.00017,9.86489]
[1779487439803,25.57,75851.05,2.56,-0.12772,0.00017,9.86489]
[1779487439829,25.57,75851.05,2.56,-0.12772,0.00017,9.86489]
[1779487439865,25.57,75848.8,2.56,-0.12809,0.00017,9.88466]
[1779487440189,25.57,75848.8,2.56,-0.12809,0.00017,9.88466]
[1779487443193,25.57,75831.11,2.56,-0.13118,0.00018,10.04665]
[1779487444974,25.57,75831.11,2.56,-0.13118,0.00018,10.04665]
[1779487445207,25.57,75833.57,2.56,-0.13075,0.00018,10.0241]
[1779487450242,25.57,75833.21,2.56,-0.13081,0.00018,10.02761]
[1779487455277,25.57,75832.86,2.56,-0.13088,0.00018,10.03105]
[1779487460311,25.57,75834.4,2.56,-0.13061,0.00018,10.01693]
[1779487465347,25.57,75835.6,2.56,-0.1304,0.00018,10.00574]
[1779487466354,25.57,75844.44,2.56,-0.12885,0.00017,9.92452]
[1779487471390,25.57,75850.72,2.56,-0.12771,0.00017,9.86223]
[1779487476424,25.57,75848.28,2.56,-0.12815,0.00017,9.88538]
[1779487481459,25.57,75845.85,2.56,-0.12859,0.00017,9.90822]
[1779487486495,25.57,75845.87,2.56,-0.12859,0.00017,9.90843]
[1779487491530,25.57,75845.85,2.56,-0.1286,0.00017,9.90901]
[1779487496564,25.58,75845.41,2.56,-0.12868,0.00017,9.91343]
[1779487501599,25.58,75845.29,2.56,-0.12871,0.00017,9.91484]
[1779487509879,25.58,75844.89,2.56,-0.12878,0.00017,9.91862]
[1779487512678,25.58,75831.19,2.56,-0.1312,0.00018,10.04515]
[1779487517712,25.58,75830.72,2.56,-0.13129,0.00018,10.04979]
[1779487521978,25.58,75829.39,2.56,-0.13152,0.00018,10.06215]
[1779487522078,25.58,75842.31,2.56,-0.12925,0.00017,9.94348]
[1779487527783,25.58,75844.31,2.56,-0.12893,0.00017,9.92643]
[1779487532817,25.58,75842.4,2.56,-0.12922,0.00017,9.9394]
[1779487537851,25.58,75841.49,2.56,-0.1294,0.00017,9.94854]
[1779487539194,25.59,75841.73,2.56,-0.12936,0.00017,9.94649]
[1779487539229,25.59,75841.73,2.56,-0.12936,0.00017,9.94649]
[1779487544901,25.59,75833.18,2.56,-0.13087,0.00018,10.02566]
[1779487549936,25.59,75831.85,2.56,-0.13111,0.00018,10.03821]
[1779487554970,25.59,75827.51,2.56,-0.13188,0.00018,10.07829]
[1779487560019,25.59,75823.46,2.56,-0.1326,0.00018,10.11575]
[1779487565045,25.59,75820.41,2.56,-0.13315,0.00018,10.14387]
[1779487569073,25.59,75812.53,2.56,-0.13455,0.00018,10.21644]
[1779487570153,25.59,75812.53,2.56,-0.13455,0.00018,10.21644]
[1779487571206,25.59,75813.55,2.56,-0.13437,0.00018,10.20673]
[1779487577128,25.59,75811.88,2.56,-0.13466,0.00018,10.22198]
[1779487582166,25.59,75817.34,2.56,-0.13369,0.00018,10.17205]
[1779487582692,25.59,75817.34,2.56,-0.13369,0.00018,10.17205]
[1779487583172,25.59,75819.05,2.56,-0.13339,0.00018,10.15644]
[1779487586647,25.59,75823.64,2.56,-0.13258,0.00018,10.11444]
[1779487586670,25.59,75826.46,2.56,-0.13208,0.00018,10.08857]
[1779487590098,25.59,75827.67,2.56,-0.13186,0.00018,10.07738]
[1779487590124,25.59,75827.67,2.56,-0.13186,0.00018,10.07738]
[1779487596265,25.59,75833.54,2.56,-0.1308,0.00018,10.01936]
[1779487604321,25.59,75836.14,2.56,-0.13034,0.00018,9.99559]
[1779487607028,25.59,75836.14,2.56,-0.13034,0.00018,9.99559]
[1779487607093,25.59,75836.14,2.56,-0.13034,0.00018,9.99559]
[1779487607140,25.59,75836.14,2.56,-0.13034,0.00018,9.99559]
[1779487607166,25.59,75836.14,2.56,-0.13034,0.00018,9.99559]
[1779487607136,25.59,75837.85,2.56,-0.13004,0.00018,9.97986]
[1779487607343,25.59,75838.32,2.56,-0.12996,0.00018,9.97555]
[1779487608350,25.59,75851.34,2.56,-0.12769,0.00017,9.85618]
[1779487609358,25.59,75862.1,2.56,-0.12584,0.00017,9.75786]
[1779487610978,25.59,75862.1,2.56,-0.12584,0.00017,9.75786]
[1779487611015,25.59,75862.1,2.56,-0.12584,0.00017,9.75786]
[1779487611039,25.59,75864.68,2.56,-0.12541,0.00017,9.73475]
[1779487613611,25.59,75864.03,2.56,-0.12552,0.00017,9.74088]
[1779487613651,25.59,75864.03,2.56,-0.12552,0.00017,9.74088]
[1779487613711,25.59,75863.85,2.56,-0.12556,0.00017,9.74291]
[1779487620433,25.6,75868.0,2.56,-0.12492,0.00017,9.70892]
[1779487625469,25.61,75868.3,2.56,-0.12493,0.00017,9.7096]
[1779487630504,25.62,75868.91,2.56,-0.1249,0.00017,9.70755]
[1779487631316,25.62,75868.91,2.56,-0.1249,0.00017,9.70755]
[1779487631513,25.62,75865.44,2.56,-0.1255,0.00017,9.7399]
[1779487634593,25.62,75857.98,2.56,-0.12682,0.00017,9.81042]
[1779487640190,25.62,75856.83,2.56,-0.12704,0.00017,9.82206]
[1779487643809,25.63,75840.12,2.56,-0.13001,0.00017,9.97873]
[1779487649639,25.64,75834.04,2.56,-0.13112,0.00018,10.03652]
[1779487654746,25.64,75833.52,2.56,-0.13118,0.00018,10.03718]
[1779487660715,25.64,75832.61,2.56,-0.13137,0.00018,10.047]
[1779487665755,25.64,75833.11,2.56,-0.1313,0.00018,10.04342]
[1779487670786,25.65,75833.47,2.56,-0.13125,0.00018,10.04103]
[1779487673788,25.65,75833.54,2.56,-0.13124,0.00018,10.04056]
[1779487678841,25.65,75833.5,2.56,-0.13127,0.00018,10.04206]
[1779487684884,25.65,75833.69,2.56,-0.13126,0.00018,10.04123]
[1779487689918,25.65,75833.34,2.56,-0.13133,0.00018,10.04513]
[1779487695028,25.65,75829.72,2.56,-0.13198,0.00018,10.07897]
[1779487700997,25.66,75827.97,2.56,-0.13233,0.00018,10.09687]
[1779487706035,25.66,75826.11,2.56,-0.13271,0.00018,10.11659]
[1779487707612,25.66,75826.06,2.56,-0.13273,0.00018,10.11763]
[1779487707637,25.66,75826.06,2.56,-0.13273,0.00018,10.11763]
[1779487711309,25.67,75817.63,2.56,-0.13421,0.00018,10.1916]
[1779487717112,25.67,75810.7,2.56,-0.13551,0.00018,10.25815]
[1779487722146,25.68,75809.32,2.56,-0.1358,0.00018,10.27317]
[1779487727181,25.68,75808.9,2.56,-0.13592,0.00018,10.27953]
[1779487727934,25.68,75808.9,2.56,-0.13592,0.00018,10.27953]
[1779487728193,25.69,75808.69,2.56,-0.13597,0.00018,10.282]
[1779487730203,25.69,75821.76,2.56,-0.13365,0.00018,10.16309]
[1779487735238,25.7,75821.12,2.56,-0.13383,0.00018,10.17228]
[1779487740273,25.7,75819.4,2.56,-0.1342,0.00018,10.19125]
[1779487745308,25.71,75820.3,2.56,-0.1341,0.00018,10.18617]
[1779487750342,25.72,75817.6,2.56,-0.13464,0.00018,10.21407]
[1779487755449,25.72,75818.53,2.56,-0.13453,0.00018,10.20846]
[1779487761420,25.73,75820.05,2.56,-0.13433,0.00018,10.19801]
[1779487766459,25.73,75823.53,2.56,-0.13376,0.00018,10.16914]
[1779487768468,25.74,75831.3,2.56,-0.13241,0.00018,10.09936]
[1779487771268,25.74,75841.58,2.56,-0.13058,0.00017,10.00169]
[1779487776332,25.75,75843.67,2.56,-0.13026,0.00017,9.98483]
[1779487781561,25.76,75841.2,2.56,-0.13079,0.00017,10.01273]
[1779487786597,25.77,75841.21,2.56,-0.13086,0.00017,10.01647]
[1779487790303,25.77,75841.01,2.56,-0.13093,0.00018,10.01983]
[1779487790373,25.77,75845.99,2.56,-0.13009,0.00017,9.97597]
[1779487795665,25.78,75847.43,2.56,-0.12992,0.00017,9.96717]
[1779487800696,25.79,75849.98,2.56,-0.12956,0.00017,9.94848]
[1779487802102,25.79,75849.98,2.56,-0.12956,0.00017,9.94848]
[1779487802134,25.79,75849.98,2.56,-0.12956,0.00017,9.94848]
[1779487802220,25.79,75845.23,2.56,-0.13042,0.00017,9.99357]
[1779487804092,25.79,75845.23,2.56,-0.13042,0.00017,9.99357]
[1779487804112,25.79,75845.23,2.56,-0.13042,0.00017,9.99357]
[1779487804164,25.8,75826.65,2.56,-0.13372,0.00018,10.16461]
[1779487804858,25.8,75826.65,2.56,-0.13372,0.00018,10.16461]
[1779487804883,25.8,75826.65,2.56,-0.13372,0.00018,10.16461]
[1779487804900,25.8,75826.65,2.56,-0.13372,0.00018,10.16461]
[1779487804938,25.8,75826.65,2.56,-0.13372,0.00018,10.16461]
[1779487805004,25.8,75826.65,2.56,-0.13372,0.00018,10.16461]
[1779487805027,25.8,75826.65,2.56,-0.13372,0.00018,10.16461]
[1779487805140,25.8,75826.65,2.56,-0.13372,0.00018,10.16461]
[1779487805177,25.8,75826.65,2.56,-0.13372,0.00018,10.16461]
[1779487805281,25.8,75827.23,2.56,-0.13363,0.00018,10.15989]
[1779487805739,25.8,75827.23,2.56,-0.13363,0.00018,10.15989]
[1779487805770,25.8,75827.23,2.56,-0.13363,0.00018,10.15989]
[1779487805822,25.8,75827.23,2.56,-0.13363,0.00018,10.16009]
[1779487807762,25.8,75827.23,2.56,-0.13363,0.00018,10.16009]
[1779487810894,25.8,75824.21,2.56,-0.13419,0.00018,10.18918]
[1779487810912,25.8,75824.21,2.56,-0.13419,0.00018,10.18918]
[1779487810985,25.8,75825.0,2.56,-0.13407,0.00018,10.18285]
[1779487813609,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487813636,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487813755,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487813783,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487813861,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487813875,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487814028,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487814047,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487814155,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487814166,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487814343,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487814370,25.81,75824.57,2.56,-0.13416,0.00018,10.18766]
[1779487814256,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487814494,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487814516,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487814658,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487814691,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487814743,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487814779,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487814848,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487814870,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487815016,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487815043,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487815142,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487815163,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487815247,25.81,75820.69,2.56,-0.13486,0.00018,10.22351]
[1779487815266,25.81,75821.09,2.56,-0.1348,0.00018,10.22022]
[1779487816539,25.81,75821.09,2.56,-0.1348,0.00018,10.22059]
[1779487819085,25.81,75820.76,2.56,-0.13488,0.00018,10.22432]
[1779487819186,25.81,75819.71,2.56,-0.13507,0.00018,10.23425]
[1779487824560,25.81,75819.78,2.56,-0.13509,0.00018,10.23544]
[1779487824870,25.81,75819.99,2.56,-0.13507,0.00018,10.23413]
[1779487828109,25.82,75819.91,2.56,-0.13511,0.00018,10.23607]
[1779487828210,25.82,75820.23,2.56,-0.13506,0.00018,10.23373]
[1779487832124,25.82,75820.23,2.56,-0.13508,0.00018,10.23492]
[1779487837606,25.83,75819.41,2.56,-0.13525,0.00018,10.24082]
[1779487841988,25.83,75810.16,2.56,-0.13695,0.00018,10.32791]
[1779487846114,25.84,75820.51,2.56,-0.13513,0.00018,10.23516]
[1779487852061,25.85,75821.14,2.56,-0.13509,0.00018,10.23273]
[1779487857096,25.85,75819.68,2.56,-0.1354,0.00018,10.24875]
[1779487862132,25.86,75808.75,2.56,-0.1374,0.00018,10.35064]
[1779487866179,25.86,75799.53,2.56,-0.13909,0.00018,10.43621]
[1779487867186,25.86,75799.53,2.56,-0.13909,0.00018,10.43621]
[1779487867217,25.86,75799.53,2.56,-0.13909,0.00018,10.43621]
[1779487870841,25.86,75793.09,2.56,-0.1403,0.00018,10.49689]
[1779487872197,25.86,75791.28,2.56,-0.14064,0.00018,10.51394]
[1779487873642,25.86,75789.19,2.56,-0.14105,0.00018,10.534]
[1779487880259,25.87,75783.8,2.56,-0.1421,0.00018,10.5865]
[1779487885294,25.88,75779.39,2.56,-0.14297,0.00019,10.62951]
[1779487887965,25.88,75778.55,2.56,-0.14314,0.00019,10.63832]
[1779487888434,25.88,75778.55,2.56,-0.14314,0.00019,10.63832]
[1779487888472,25.88,75778.55,2.56,-0.14314,0.00019,10.63832]
[1779487888530,25.88,75776.63,2.56,-0.14351,0.00019,10.65649]
[1779487888699,25.88,75776.63,2.56,-0.14351,0.00019,10.65649]
[1779487890355,25.88,75785.05,2.56,-0.14197,0.00018,10.57995]
[1779487890692,25.88,75785.05,2.56,-0.14197,0.00018,10.57995]
[1779487891513,25.88,75785.05,2.56,-0.14197,0.00018,10.57995]
[1779487891721,25.88,75786.7,2.56,-0.1416,0.00018,10.55928]
[1779487893222,25.88,75785.49,2.56,-0.14183,0.00018,10.57065]
[1779487895215,25.89,75792.91,2.56,-0.14051,0.00018,10.50503]
[1779487899802,25.92,75793.58,2.56,-0.14068,0.00018,10.51352]
[1779487900408,25.93,75796.31,2.56,-0.14031,0.00018,10.49496]
[1779487901416,25.93,75805.86,2.56,-0.13859,0.00018,10.40852]
[1779487902954,25.95,75810.11,2.56,-0.13797,0.00018,10.37779]
[1779487905474,25.95,75805.91,2.56,-0.13876,0.00018,10.41722]
[1779487906450,25.96,75802.51,2.56,-0.13938,0.00018,10.44887]
[1779487911485,25.96,75804.35,2.56,-0.13908,0.00018,10.43358]
[1779487916521,25.96,75807.26,2.56,-0.13858,0.00018,10.40846]
[1779487920549,25.97,75820.81,2.56,-0.13618,0.00018,10.28669]
[1779487925579,25.97,75820.98,2.56,-0.13618,0.00018,10.28708]
[1779487931626,25.98,75823.22,2.56,-0.13585,0.00018,10.2701]
[1779487936755,25.98,75816.84,2.56,-0.13703,0.00018,10.3302]
[1779487939681,25.98,75827.94,2.56,-0.13507,0.00018,10.23048]
[1779487943189,25.99,75831.67,2.56,-0.13445,0.00018,10.19827]
[1779487943220,25.99,75831.67,2.56,-0.13445,0.00018,10.19827]
[1779487948744,25.99,75832.31,2.56,-0.1344,0.00018,10.19603]
[1779487953788,26.0,75826.94,2.56,-0.13535,0.00018,10.24213]
[1779487954790,26.0,75818.62,2.56,-0.13684,0.00018,10.31823]
[1779487958234,26.0,75827.59,2.56,-0.13526,0.00018,10.23781]
[1779487962848,26.01,75819.18,2.56,-0.13681,0.00018,10.31663]
[1779487965382,26.01,75828.62,2.56,-0.13516,0.00018,10.23228]
[1779487966548,26.01,75815.08,2.56,-0.13758,0.00018,10.35575]
[1779487971909,26.02,75820.56,2.56,-0.13665,0.00018,10.30842]
[1779487977047,26.02,75817.37,2.56,-0.13727,0.00018,10.33992]
[1779487982989,26.03,75813.03,2.56,-0.13809,0.00018,10.38131]
[1779487988028,26.03,75819.31,2.56,-0.13699,0.00018,10.32594]
[1779487993071,26.04,75822.28,2.56,-0.1365,0.00018,10.30107]
[1779487998106,26.04,75819.56,2.56,-0.13703,0.00018,10.32817]
[1779488003140,26.05,75819.4,2.56,-0.1371,0.00018,10.33146]
[1779488009226,26.05,75822.09,2.56,-0.13667,0.00018,10.30952]
[1779488014261,26.05,75821.33,2.56,-0.13678,0.00018,10.31289]
[1779488019296,26.06,75825.69,2.56,-0.13605,0.00018,10.27544]
[1779488024654,26.06,75824.22,2.56,-0.13635,0.00018,10.29097]
[1779488030744,26.07,75828.06,2.56,-0.13572,0.00018,10.25917]
[1779488040442,26.08,75820.77,2.56,-0.1371,0.00018,10.32919]
[1779488046485,26.08,75820.77,2.56,-0.13714,0.00018,10.33134]
[1779488051520,26.09,75820.68,2.56,-0.13719,0.00018,10.33391]
[1779488054540,26.09,75829.84,2.56,-0.13559,0.00018,10.25219]
[1779488056160,26.09,75835.41,2.56,-0.13461,0.00018,10.20235]
[1779488056186,26.09,75835.41,2.56,-0.13461,0.00018,10.20235]
[1779488056700,26.09,75835.41,2.56,-0.13461,0.00018,10.20235]
[1779488056745,26.09,75836.93,2.56,-0.13435,0.00018,10.18919]
[1779488056899,26.09,75836.93,2.56,-0.13435,0.00018,10.18919]
[1779488056957,26.09,75836.93,2.56,-0.13435,0.00018,10.18919]
[1779488057098,26.09,75836.93,2.56,-0.13435,0.00018,10.18919]
[1779488057142,26.09,75836.93,2.56,-0.13435,0.00018,10.18919]
[1779488057301,26.09,75836.93,2.56,-0.13435,0.00018,10.18919]
[1779488057335,26.09,75836.93,2.56,-0.13435,0.00018,10.18919]
[1779488057503,26.09,75836.93,2.56,-0.13435,0.00018,10.18919]
[1779488057603,26.09,75839.59,2.56,-0.1339,0.00018,10.16595]
[1779488059663,26.1,75839.59,2.56,-0.13392,0.00018,10.16676]
[1779488059702,26.1,75839.59,2.56,-0.13392,0.00018,10.16676]
[1779488060149,26.1,75841.68,2.56,-0.13357,0.00018,10.14871]
[1779488060585,26.1,75841.75,2.56,-0.13357,0.00018,10.14891]
[1779488065567,26.17,75831.55,2.56,-0.13604,0.00018,10.27603]
[1779488069284,26.21,75831.09,2.56,-0.13649,0.00018,10.2992]
[1779488069646,26.23,75833.35,2.56,-0.13622,0.00018,10.28526]
[1779488070412,26.23,75833.35,2.56,-0.13622,0.00018,10.28526]
[1779488070425,26.23,75833.35,2.56,-0.13622,0.00018,10.28526]
[1779488074285,26.29,75839.36,2.56,-0.13567,0.00018,10.25531]
[1779488079724,26.4,75844.11,2.56,-0.13578,0.00018,10.26142]
[1779488084751,26.41,75849.65,2.56,-0.1349,0.00017,10.21657]
[1779488090792,26.42,75842.04,2.56,-0.13632,0.00018,10.28935]
[1779488095827,26.42,75840.3,2.56,-0.13669,0.00018,10.30803]
[1779488098200,26.43,75838.8,2.56,-0.13696,0.00018,10.32207]
[1779488098404,26.43,75838.8,2.56,-0.13696,0.00018,10.32207]
[1779488098440,26.43,75838.8,2.56,-0.13696,0.00018,10.32207]
[1779488098673,26.43,75838.8,2.56,-0.13696,0.00018,10.32207]
[1779488098541,26.43,75838.73,2.56,-0.137,0.00018,10.32395]
[1779488103884,26.45,75840.97,2.56,-0.1368,0.00018,10.31374]
[1779488109404,26.46,75839.37,2.56,-0.13714,0.00018,10.33136]
[1779488114961,26.47,75839.56,2.56,-0.13723,0.00018,10.33593]
[1779488117984,26.48,75831.42,2.56,-0.13872,0.00018,10.41135]
[1779488123026,26.49,75829.38,2.56,-0.13916,0.00018,10.4336]
[1779488128062,26.49,75832.52,2.56,-0.13868,0.00018,10.40953]
[1779488133919,26.5,75835.52,2.56,-0.13816,0.00018,10.38065]
[1779488139139,26.51,75834.45,2.56,-0.13847,0.00018,10.39628]
[1779488143941,26.52,75828.81,2.56,-0.13954,0.00018,10.44995]
[1779488144205,26.52,75828.81,2.56,-0.13954,0.00018,10.44995]
[1779488149749,26.53,75826.15,2.56,-0.14009,0.00018,10.47779]
[1779488150144,26.53,75824.7,2.56,-0.14038,0.00018,10.49239]
[1779488152231,26.55,75804.69,2.56,-0.14415,0.00018,10.67944]
[1779488152869,26.55,75804.69,2.56,-0.14415,0.00018,10.67944]
[1779488152909,26.55,75804.69,2.56,-0.14415,0.00018,10.67944]
[1779488154892,26.56,75803.14,2.56,-0.14446,0.00018,10.69439]
[1779488154922,26.56,75803.14,2.56,-0.14446,0.00018,10.69439]
[1779488160287,26.56,75802.57,2.56,-0.14462,0.00018,10.70252]
[1779488166579,26.57,75802.4,2.56,-0.14468,0.00018,10.70547]
[1779488171365,26.57,75814.34,2.56,-0.1426,0.00018,10.6027]
[1779488175519,26.58,75806.99,2.56,-0.14397,0.00018,10.67073]
[1779488181435,26.59,75799.21,2.56,-0.14544,0.00018,10.74285]
[1779488186470,26.59,75797.37,2.56,-0.14582,0.00018,10.76114]
[1779488191505,26.59,75797.89,2.56,-0.1457,0.00018,10.75269]
[1779488196543,26.6,75803.58,2.56,-0.14473,0.00018,10.70532]
[1779488200571,26.61,75796.4,2.56,-0.14608,0.00018,10.77125]
[1779488206390,26.61,75796.64,2.56,-0.14606,0.00018,10.77065]
[1779488209422,26.61,75796.58,2.56,-0.14611,0.00018,10.77271]
[1779488209462,26.61,75796.58,2.56,-0.14611,0.00018,10.77271]
[1779488212430,26.62,75796.41,2.56,-0.14616,0.00018,10.77536]
[1779488212469,26.62,75796.41,2.56,-0.14616,0.00018,10.77536]
[1779488217689,26.62,75796.89,2.56,-0.14612,0.00018,10.77348]
[1779488219000,26.62,75796.91,2.56,-0.14612,0.00018,10.77369]
[1779488219097,26.62,75796.91,2.56,-0.14612,0.00018,10.77369]
[1779488222856,26.64,75797.81,2.56,-0.14612,0.00018,10.77366]
[1779488222881,26.64,75796.58,2.56,-0.14636,0.00018,10.78532]
[1779488228813,26.65,75798.22,2.56,-0.14614,0.00018,10.7749]
[1779488234808,26.66,75798.76,2.56,-0.14613,0.00018,10.77432]
[1779488239844,26.67,75800.27,2.56,-0.14593,0.00018,10.76445]
[1779488244878,26.68,75798.77,2.56,-0.14627,0.00018,10.78139]
[1779488249913,26.68,75791.84,2.56,-0.14761,0.00018,10.84625]
[1779488252114,26.69,75791.31,2.56,-0.14772,0.00018,10.85156]
[1779488252883,26.69,75791.16,2.56,-0.14771,0.00018,10.84848]
[1779488254867,26.69,75791.0,2.56,-0.14775,0.00018,10.85048]
[1779488254883,26.69,75791.0,2.56,-0.14775,0.00018,10.85048]
[1779488255433,26.69,75782.5,2.56,-0.14933,0.00019,10.9267]
[1779488256894,26.69,75782.5,2.56,-0.14933,0.00019,10.9267]
[1779488261997,26.7,75785.88,2.56,-0.14881,0.00018,10.90152]
[1779488267508,26.71,75783.08,2.56,-0.14939,0.00019,10.92946]
[1779488272661,26.72,75781.38,2.56,-0.14977,0.00019,10.94814]
[1779488277810,26.73,75781.65,2.56,-0.14981,0.00019,10.94989]
[1779488283179,26.74,75785.11,2.56,-0.14925,0.00018,10.9232]
[1779488288211,26.74,75785.26,2.56,-0.14929,0.00018,10.92532]
[1779488293246,26.75,75785.38,2.56,-0.14934,0.00018,10.92767]
[1779488298281,26.76,75785.82,2.56,-0.14933,0.00018,10.92715]
[1779488303380,26.77,75791.64,2.56,-0.14831,0.00018,10.87822]
[1779488304548,26.77,75793.73,2.56,-0.14795,0.00018,10.8604]
[1779488310367,26.78,75790.09,2.56,-0.14872,0.00018,10.89785]
[1779488316446,26.79,75790.14,2.56,-0.14874,0.00018,10.89602]
[1779488322455,26.8,75789.4,2.56,-0.14896,0.00018,10.90672]
[1779488327490,26.81,75786.59,2.56,-0.14955,0.00018,10.93508]
[1779488330860,26.81,75777.0,2.56,-0.15137,0.00019,11.02258]
[1779488335636,26.82,75778.0,2.56,-0.15122,0.00019,11.01526]
[1779488338569,26.82,75770.51,2.56,-0.15266,0.00019,11.08373]
[1779488343604,26.83,75770.24,2.56,-0.15276,0.00019,11.08828]
[1779488348640,26.83,75768.19,2.56,-0.15318,0.00019,11.10854]
[1779488349261,26.83,75768.19,2.56,-0.15318,0.00019,11.10854]
[1779488349939,26.83,75766.89,2.56,-0.15344,0.00019,11.12081]
[1779488354941,26.84,75768.19,2.56,-0.15325,0.00019,11.11162]
[1779488359958,26.85,75768.77,2.56,-0.15321,0.00019,11.10983]
[1779488364969,26.9,75772.18,2.56,-0.15301,0.00019,11.10092]
[1779488369973,26.94,75776.66,2.56,-0.15261,0.00019,11.08211]
[1779488374986,26.95,75775.08,2.56,-0.15291,0.00019,11.0938]
[1779488379998,26.96,75776.31,2.56,-0.15275,0.00019,11.08625]
[1779488385026,27.02,75773.78,2.56,-0.15373,0.00019,11.13278]
[1779488390043,27.04,75769.72,2.56,-0.15471,0.00019,11.17892]
[1779488393159,27.05,75770.73,2.56,-0.15457,0.00019,11.17276]
[1779488393234,27.05,75770.73,2.56,-0.15457,0.00019,11.17276]
[1779488395060,27.05,75762.43,2.56,-0.15617,0.00019,11.24732]
[1779488398157,27.06,75761.83,2.56,-0.15633,0.00019,11.25515]
[1779488398169,27.06,75761.83,2.56,-0.15633,0.00019,11.25515]
[1779488398992,27.06,75761.14,2.56,-0.15648,0.00019,11.26206]
[1779488400477,27.06,75755.41,2.56,-0.15758,0.00019,11.31321]
[1779488401006,27.06,75752.79,2.56,-0.15809,0.00019,11.33698]
[1779488406008,27.07,75750.53,2.56,-0.15858,0.00019,11.35974]
[1779488411021,27.08,75745.81,2.56,-0.15956,0.00019,11.40465]
[1779488416035,27.09,75744.55,2.56,-0.15987,0.00019,11.41897]
[1779488420109,27.09,75736.95,2.56,-0.16139,0.00019,11.48861]
[1779488425116,27.1,75733.27,2.56,-0.16215,0.00019,11.52346]
[1779488425231,27.1,75733.27,2.56,-0.16215,0.00019,11.52346]
[1779488425263,27.1,75733.27,2.56,-0.16215,0.00019,11.52346]
[1779488426023,27.1,75734.53,2.56,-0.16192,0.00019,11.51288]
[1779488428750,27.1,75736.29,2.56,-0.16161,0.00019,11.4987]
[1779488435246,27.12,75734.63,2.56,-0.16198,0.00019,11.51295]
[1779488440282,27.13,75733.25,2.56,-0.16233,0.00019,11.52864]
[1779488445323,27.13,75730.26,2.56,-0.16298,0.00019,11.55825]
[1779488450356,27.14,75729.79,2.56,-0.16314,0.00019,11.56559]
[1779488455429,27.15,75729.57,2.56,-0.16325,0.00019,11.57064]
[1779488461434,27.16,75724.72,2.56,-0.16427,0.00019,11.61682]
[1779488466467,27.17,75725.68,2.56,-0.16415,0.00019,11.61139]
[1779488471504,27.17,75729.03,2.56,-0.16356,0.00019,11.58517]
[1779488476537,27.18,75731.69,2.56,-0.16312,0.00019,11.56515]
[1779488480469,27.18,75731.69,2.56,-0.16312,0.00019,11.56515]
[1779488485602,27.2,75731.07,2.56,-0.16337,0.00019,11.57646]
[1779488490637,27.21,75732.21,2.56,-0.16322,0.00019,11.56977]
[1779488495711,27.21,75725.07,2.56,-0.16462,0.00019,11.62991]
[1779488501545,27.22,75722.88,2.56,-0.1651,0.00019,11.65187]
[1779488502360,27.22,75723.19,2.56,-0.16506,0.00019,11.64972]
[1779488507645,27.23,75725.36,2.56,-0.1647,0.00019,11.63364]
[1779488514785,27.24,75725.24,2.56,-0.16478,0.00019,11.63754]
[1779488519839,27.25,75726.67,2.56,-0.1646,0.00019,11.62961]
[1779488524875,27.26,75727.54,2.56,-0.1645,0.00019,11.62488]
[1779488529911,27.26,75727.37,2.56,-0.16461,0.00019,11.62977]
[1779488534947,27.27,75727.83,2.56,-0.16458,0.00019,11.62856]
[1779488539982,27.28,75726.29,2.56,-0.16493,0.00019,11.64468]
[1779488545022,27.28,75727.66,2.56,-0.16473,0.00019,11.63543]
[1779488550057,27.29,75725.83,2.56,-0.16514,0.00019,11.65398]
[1779488555090,27.3,75727.21,2.56,-0.16487,0.00019,11.63896]
[1779488560617,27.3,75726.87,2.56,-0.16498,0.00019,11.64396]
[1779488565196,27.31,75726.67,2.56,-0.16507,0.00019,11.64819]
[1779488570191,27.31,75725.55,2.56,-0.16534,0.00019,11.66031]
[1779488575230,27.32,75729.42,2.56,-0.16466,0.00019,11.62957]
[1779488580266,27.33,75731.67,2.56,-0.16428,0.00019,11.61256]
[1779488585302,27.34,75730.61,2.56,-0.16454,0.00019,11.62431]
[1779488588990,27.34,75731.14,2.56,-0.16447,0.00019,11.62123]
[1779488589139,27.34,75731.14,2.56,-0.16447,0.00019,11.62123]
[1779488589315,27.34,75730.35,2.56,-0.16463,0.00019,11.6286]
[1779488589416,27.34,75740.52,2.56,-0.16267,0.00019,11.54019]
[1779488595371,27.35,75747.57,2.56,-0.1614,0.00019,11.4823]
[1779488598405,27.35,75739.79,2.56,-0.16292,0.00019,11.55156]
[1779488603868,27.36,75734.02,2.56,-0.16408,0.00019,11.60373]
[1779488609470,27.37,75731.59,2.56,-0.16462,0.00019,11.62823]
[1779488614504,27.37,75732.13,2.56,-0.16451,0.00019,11.62033]
[1779488619540,27.38,75733.45,2.56,-0.1643,0.00019,11.61112]
[1779488624575,27.38,75732.07,2.56,-0.16462,0.00019,11.62536]
[1779488628818,27.39,75728.35,2.56,-0.16537,0.00019,11.65891]
[1779488631625,27.39,75719.93,2.56,-0.16704,0.00019,11.73355]
[1779488636702,27.4,75722.01,2.56,-0.16667,0.00019,11.71736]
[1779488642704,27.4,75722.01,2.56,-0.16672,0.00019,11.71961]
[1779488647739,27.41,75726.64,2.56,-0.16587,0.00019,11.6814]
[1779488652773,27.41,75729.65,2.56,-0.16533,0.00019,11.65751]
[1779488657808,27.42,75729.44,2.56,-0.16542,0.00019,11.66161]
[1779488662844,27.42,75730.56,2.56,-0.16525,0.00019,11.65417]
[1779488668885,27.43,75729.2,2.56,-0.16557,0.00019,11.6685]
[1779488676982,27.44,75729.05,2.56,-0.16561,0.00019,11.66743]
[1779488682160,27.44,75728.92,2.56,-0.16567,0.00019,11.66975]
[1779488682262,27.44,75729.06,2.56,-0.16566,0.00019,11.66974]
[1779488687305,27.45,75729.71,2.56,-0.16557,0.00019,11.66572]
[1779488692320,27.45,75729.38,2.56,-0.16568,0.00019,11.67059]
[1779488697338,27.46,75729.66,2.56,-0.16567,0.00019,11.67015]
[1779488702360,27.46,75730.95,2.56,-0.16547,0.00019,11.661]
[1779488707390,27.47,75728.57,2.56,-0.16598,0.00019,11.68393]
[1779488712445,27.47,75728.52,2.56,-0.166,0.00019,11.68498]
[1779488717454,27.47,75728.56,2.56,-0.166,0.00019,11.68484]
[1779488719143,27.47,75728.59,2.56,-0.16599,0.00019,11.68453]
[1779488719184,27.47,75728.59,2.56,-0.16599,0.00019,11.68453]
[1779488719246,27.47,75726.51,2.56,-0.16639,0.00019,11.70247]
[1779488724277,27.47,75719.61,2.56,-0.16774,0.00019,11.76248]
[1779488729312,27.47,75715.52,2.56,-0.16855,0.0002,11.79817]
[1779488734348,27.47,75714.57,2.56,-0.16868,0.0002,11.80092]
[1779488736364,27.47,75721.94,2.56,-0.16724,0.00019,11.73744]
[1779488741397,27.48,75718.52,2.56,-0.16792,0.00019,11.76746]
[1779488742192,27.48,75718.52,2.56,-0.16792,0.00019,11.76746]
[1779488742369,27.48,75718.4,2.56,-0.16795,0.00019,11.76858]
[1779488745425,27.48,75732.2,2.56,-0.16528,0.00019,11.64978]
[1779488750463,27.48,75730.33,2.56,-0.16564,0.00019,11.6659]
[1779488753440,27.48,75723.54,2.56,-0.16695,0.00019,11.72437]
[1779488758456,27.47,75726.71,2.56,-0.16633,0.00019,11.69666]
[1779488763459,27.47,75718.84,2.56,-0.16785,0.00019,11.76446]
[1779488768470,27.48,75719.13,2.56,-0.1678,0.00019,11.76232]
[1779488773480,27.48,75723.19,2.56,-0.16703,0.00019,11.72783]
[1779488778504,27.48,75722.58,2.56,-0.16716,0.00019,11.73385]
[1779488783505,27.48,75721.26,2.56,-0.16743,0.00019,11.74589]
[1779488786924,27.48,75721.25,2.56,-0.16744,0.00019,11.74634]
[1779488786952,27.48,75721.25,2.56,-0.16744,0.00019,11.74634]
[1779488786994,27.48,75719.32,2.56,-0.16782,0.00019,11.76301]
[1779488788126,27.48,75719.32,2.56,-0.16782,0.00019,11.76301]
[1779488788145,27.48,75719.32,2.56,-0.16782,0.00019,11.76301]
[1779488793762,27.48,75719.05,2.56,-0.16783,0.00019,11.76044]
[1779488799594,27.48,75720.12,2.56,-0.16763,0.00019,11.75158]
[1779488804838,27.49,75722.53,2.56,-0.16718,0.00019,11.73154]
[1779488809873,27.49,75721.64,2.56,-0.16736,0.00019,11.73989]
[1779488814908,27.49,75720.63,2.56,-0.16757,0.00019,11.74919]
[1779488821127,27.49,75721.3,2.56,-0.16745,0.00019,11.74387]
[1779488830019,27.49,75720.19,2.56,-0.1677,0.00019,11.7547]
[1779488836101,27.5,75720.68,2.56,-0.16762,0.00019,11.75115]
[1779488842103,27.5,75722.61,2.56,-0.16726,0.00019,11.73519]
[1779488847139,27.5,75722.47,2.56,-0.1673,0.00019,11.73712]
[1779488848007,27.5,75722.47,2.56,-0.1673,0.00019,11.73712]
[1779488848062,27.5,75722.47,2.56,-0.1673,0.00019,11.73712]
[1779488848075,27.5,75722.47,2.56,-0.1673,0.00019,11.73712]
[1779488848256,27.5,75722.47,2.56,-0.1673,0.00019,11.73712]
[1779488848286,27.5,75722.47,2.56,-0.1673,0.00019,11.73712]
[1779488848475,27.5,75722.47,2.56,-0.1673,0.00019,11.73712]
[1779488848521,27.5,75722.47,2.56,-0.1673,0.00019,11.73712]
[1779488848514,27.5,75708.75,2.56,-0.16999,0.0002,11.85579]
[1779488848700,27.5,75708.75,2.56,-0.16999,0.0002,11.85579]
[1779488848732,27.5,75708.75,2.56,-0.16999,0.0002,11.85579]
[1779488848860,27.5,75708.75,2.56,-0.16999,0.0002,11.85579]
[1779488848896,27.5,75708.75,2.56,-0.16999,0.0002,11.85579]
[1779488849060,27.5,75708.75,2.56,-0.16999,0.0002,11.85579]
[1779488849079,27.5,75708.75,2.56,-0.16999,0.0002,11.85579]
[1779488849266,27.5,75708.75,2.56,-0.16999,0.0002,11.85579]
[1779488849306,27.5,75708.75,2.56,-0.16999,0.0002,11.85579]
[1779488849364,27.5,75699.57,2.56,-0.17179,0.0002,11.93477]
[1779488849557,27.5,75699.57,2.56,-0.17179,0.0002,11.93477]
[1779488849598,27.5,75699.57,2.56,-0.17179,0.0002,11.93477]
[1779488849839,27.5,75699.57,2.56,-0.17179,0.0002,11.93477]
[1779488849865,27.5,75699.57,2.56,-0.17179,0.0002,11.93477]
[1779488850158,27.5,75699.57,2.56,-0.17179,0.0002,11.93477]
[1779488851780,27.5,75692.98,2.56,-0.17303,0.0002,11.98571]
[1779488851808,27.5,75692.98,2.56,-0.17303,0.0002,11.98571]
[1779488852029,27.5,75692.98,2.56,-0.17303,0.0002,11.98571]
[1779488852176,27.5,75692.29,2.56,-0.17316,0.0002,11.99136]
[1779488854898,27.5,75688.34,2.56,-0.17394,0.0002,12.02495]
[1779488854919,27.5,75688.34,2.56,-0.17394,0.0002,12.02495]
[1779488855005,27.5,75688.34,2.56,-0.17394,0.0002,12.02495]
[1779488855040,27.5,75688.34,2.56,-0.17394,0.0002,12.02495]
[1779488855197,27.5,75688.28,2.56,-0.17395,0.0002,12.02524]
[1779488855909,27.5,75688.28,2.56,-0.17395,0.0002,12.02524]
[1779488858213,27.49,75689.41,2.56,-0.17371,0.0002,12.01505]
[1779488858314,27.49,75694.42,2.56,-0.17271,0.0002,11.9715]
[1779488862247,27.49,75701.89,2.56,-0.17122,0.0002,11.90665]
[1779488867283,27.49,75703.25,2.56,-0.17094,0.0002,11.89455]
[1779488870303,27.49,75711.92,2.56,-0.16924,0.0002,11.81972]
[1779488875338,27.49,75708.53,2.56,-0.1699,0.0002,11.84882]
[1779488880372,27.49,75709.97,2.56,-0.16961,0.0002,11.83626]
[1779488885407,27.49,75711.53,2.56,-0.1693,0.0002,11.82269]
[1779488890442,27.49,75716.48,2.56,-0.16834,0.0002,11.7801]
[1779488896526,27.49,75715.89,2.56,-0.16846,0.0002,11.78548]
[1779488902527,27.49,75716.34,2.56,-0.16838,0.0002,11.7819]
[1779488907563,27.49,75712.98,2.56,-0.16904,0.0002,11.81108]
[1779488912598,27.49,75717.98,2.56,-0.16801,0.0002,11.7625]
[1779488918385,27.49,75717.55,2.56,-0.1681,0.0002,11.76652]
[1779488924681,27.5,75719.6,2.56,-0.16771,0.00019,11.74931]
[1779488929716,27.5,75718.65,2.56,-0.1679,0.00019,11.75779]
[1779488934752,27.5,75718.61,2.56,-0.16791,0.00019,11.75834]
[1779488940794,27.5,75715.79,2.56,-0.16846,0.0002,11.78274]
[1779488945830,27.5,75716.89,2.56,-0.16825,0.0002,11.77334]
[1779488950864,27.5,75716.52,2.56,-0.16832,0.0002,11.7766]
[1779488955902,27.5,75717.26,2.56,-0.16818,0.0002,11.77025]
[1779488960937,27.5,75717.18,2.56,-0.1682,0.0002,11.77097]
[1779488966344,27.5,75723.03,2.56,-0.16706,0.00019,11.72058]
[1779488971429,27.5,75725.95,2.56,-0.1665,0.00019,11.69586]
[1779488977088,27.5,75725.18,2.56,-0.16662,0.00019,11.69787]
[1779488983091,27.5,75724.12,2.56,-0.16684,0.00019,11.70787]
[1779488988126,27.51,75724.42,2.56,-0.1668,0.00019,11.70604]
[1779488994170,27.51,75722.06,2.56,-0.16728,0.00019,11.72723]
[1779488999203,27.51,75722.23,2.56,-0.16726,0.00019,11.72647]
[1779489005246,27.51,75722.31,2.56,-0.16726,0.00019,11.72668]
[1779489010281,27.51,75722.64,2.56,-0.16722,0.00019,11.72465]
[1779489015324,27.52,75722.55,2.56,-0.16725,0.00019,11.72626]
[1779489024380,27.52,75722.74,2.56,-0.16725,0.00019,11.72616]
[1779489029418,27.52,75727.0,2.56,-0.16644,0.00019,11.69037]
[1779489034450,27.53,75727.57,2.56,-0.1663,0.00019,11.68101]
[1779489039485,27.53,75728.2,2.56,-0.16621,0.00019,11.67697]
[1779489040411,27.53,75728.2,2.56,-0.16621,0.00019,11.67697]
[1779489040607,27.53,75728.2,2.56,-0.16621,0.00019,11.67697]
[1779489040641,27.53,75728.2,2.56,-0.16621,0.00019,11.67697]
[1779489040697,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489040781,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489040814,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489040906,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489040958,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489041113,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489041141,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489041308,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489041348,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489041520,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489041553,27.53,75737.53,2.56,-0.16441,0.00019,11.59645]
[1779489041602,27.53,75746.68,2.56,-0.16267,0.00019,11.51803]
[1779489041753,27.53,75746.68,2.56,-0.16267,0.00019,11.51803]
[1779489041785,27.53,75746.68,2.56,-0.16267,0.00019,11.51803]
[1779489041980,27.53,75746.68,2.56,-0.16267,0.00019,11.51803]
[1779489042023,27.53,75746.68,2.56,-0.16267,0.00019,11.51803]
[1779489042198,27.53,75746.68,2.56,-0.16267,0.00019,11.51803]
[1779489042233,27.53,75746.68,2.56,-0.16267,0.00019,11.51803]
[1779489042399,27.53,75746.68,2.56,-0.16267,0.00019,11.51803]
[1779489042612,27.53,75747.04,2.56,-0.16261,0.00019,11.51512]
[1779489043728,27.53,75747.04,2.56,-0.16261,0.00019,11.51512]
[1779489043760,27.53,75747.04,2.56,-0.16261,0.00019,11.51512]
[1779489044578,27.53,75750.06,2.56,-0.16204,0.00019,11.48925]
[1779489046534,27.53,75757.42,2.56,-0.16065,0.00019,11.42614]
[1779489047884,27.53,75756.96,2.56,-0.16075,0.00019,11.43075]
[1779489053215,27.54,75758.35,2.56,-0.16052,0.00019,11.4204]
[1779489056603,27.54,75766.33,2.56,-0.15905,0.00019,11.35295]
[1779489057611,27.54,75774.23,2.56,-0.15758,0.00019,11.28524]
[1779489062645,27.55,75776.86,2.56,-0.15715,0.00019,11.26517]
[1779489067687,27.56,75777.61,2.56,-0.15706,0.00019,11.26131]
[1779489072693,27.56,75781.5,2.56,-0.15639,0.00019,11.22995]
[1779489077751,27.57,75781.25,2.56,-0.1565,0.00019,11.23543]
[1779489079079,27.57,75781.37,2.56,-0.15649,0.00019,11.23494]
[1779489079264,27.57,75781.37,2.56,-0.15649,0.00019,11.23494]
[1779489079306,27.57,75781.37,2.56,-0.15649,0.00019,11.23494]
[1779489079379,27.57,75781.37,2.56,-0.15649,0.00019,11.23494]
[1779489079430,27.57,75781.37,2.56,-0.15649,0.00019,11.23494]
[1779489079667,27.57,75781.37,2.56,-0.15649,0.00019,11.23494]
[1779489079686,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489079783,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489079816,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489079988,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489080033,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489080106,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489080261,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489080284,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489080476,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489080513,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489080720,27.57,75786.47,2.56,-0.15555,0.00018,11.19127]
[1779489080574,27.57,75796.58,2.56,-0.1537,0.00018,11.1045]
[1779489080792,27.57,75796.58,2.56,-0.1537,0.00018,11.1045]
[1779489080923,27.57,75796.58,2.56,-0.1537,0.00018,11.1045]
[1779489080939,27.57,75796.58,2.56,-0.1537,0.00018,11.1045]
[1779489081181,27.57,75796.58,2.56,-0.1537,0.00018,11.1045]
[1779489081209,27.57,75796.58,2.56,-0.1537,0.00018,11.1045]
[1779489081237,27.57,75800.84,2.56,-0.15292,0.00018,11.06776]
[1779489082147,27.57,75800.84,2.56,-0.15292,0.00018,11.06776]
[1779489082169,27.57,75800.84,2.56,-0.15292,0.00018,11.06776]
[1779489082247,27.57,75800.84,2.56,-0.15293,0.00018,11.06825]
[1779489087821,27.57,75797.8,2.56,-0.15349,0.00018,11.09452]
[1779489092855,27.57,75798.9,2.56,-0.15322,0.00018,11.07905]
[1779489095002,27.57,75797.67,2.56,-0.15344,0.00018,11.08957]
[1779489101247,27.57,75795.64,2.56,-0.1538,0.00018,11.10645]
[1779489106955,27.57,75792.53,2.56,-0.15435,0.00018,11.1323]
[1779489111992,27.57,75789.61,2.56,-0.15488,0.00018,11.15678]
[1779489117030,27.57,75782.93,2.56,-0.15611,0.00019,11.21436]
[1779489120059,27.57,75792.04,2.56,-0.15443,0.00018,11.13583]
[1779489125087,27.57,75792.51,2.56,-0.15434,0.00018,11.13159]
[1779489130123,27.57,75792.43,2.56,-0.15434,0.00018,11.13156]
[1779489135156,27.56,75791.97,2.56,-0.15441,0.00018,11.1348]
[1779489140191,27.56,75791.36,2.56,-0.15451,0.00018,11.13935]
[1779489145229,27.56,75788.99,2.56,-0.15493,0.00018,11.15906]
[1779489148309,27.56,75781.01,2.56,-0.1564,0.00019,11.22757]
[1779489153285,27.56,75770.18,2.56,-0.15836,0.00019,11.31537]
[1779489155299,27.56,75763.19,2.56,-0.15966,0.00019,11.37543]
[1779489160382,27.56,75766.24,2.56,-0.15907,0.00019,11.34836]
[1779489166376,27.55,75764.99,2.56,-0.15928,0.00019,11.35791]
[1779489171411,27.55,75767.86,2.56,-0.15872,0.00019,11.33218]
[1779489172467,27.55,75760.29,2.56,-0.16014,0.00019,11.39735]
[1779489178126,27.55,75754.42,2.56,-0.16122,0.00019,11.44657]
[1779489183500,27.54,75749.04,2.56,-0.16222,0.00019,11.49204]
[1779489185511,27.54,75739.87,2.56,-0.16397,0.00019,11.57095]
[1779489187525,27.54,75730.2,2.56,-0.16582,0.00019,11.65387]
[1779489192559,27.54,75729.76,2.56,-0.1659,0.00019,11.65714]
[1779489196918,27.54,75728.2,2.56,-0.16619,0.00019,11.67023]
[1779489197711,27.54,75728.2,2.56,-0.16619,0.00019,11.67023]
[1779489197738,27.54,75728.2,2.56,-0.16619,0.00019,11.67023]
[1779489197745,27.54,75728.37,2.56,-0.16615,0.00019,11.66854]
[1779489197927,27.54,75728.37,2.56,-0.16615,0.00019,11.66854]
[1779489197945,27.54,75728.37,2.56,-0.16615,0.00019,11.66854]
[1779489198197,27.54,75728.37,2.56,-0.16615,0.00019,11.66854]
[1779489198215,27.54,75728.37,2.56,-0.16615,0.00019,11.66854]
[1779489198600,27.54,75728.37,2.56,-0.16615,0.00019,11.66843]
[1779489199715,27.54,75728.37,2.56,-0.16615,0.00019,11.66843]
[1779489199757,27.54,75728.37,2.56,-0.16615,0.00019,11.66843]
[1779489201719,27.54,75729.67,2.56,-0.16589,0.00019,11.65701]
[1779489201780,27.54,75730.75,2.56,-0.16568,0.00019,11.6476]
[1779489207344,27.54,75732.01,2.56,-0.16543,0.00019,11.6365]
[1779489213725,27.54,75723.4,2.56,-0.16702,0.00019,11.70416]
[1779489218761,27.53,75725.19,2.56,-0.16666,0.00019,11.68817]
[1779489223795,27.53,75723.42,2.56,-0.16699,0.00019,11.7029]
[1779489228895,27.53,75724.4,2.56,-0.16679,0.00019,11.69383]
[1779489233866,27.53,75717.08,2.56,-0.1682,0.0002,11.75624]
[1779489238965,27.53,75718.06,2.56,-0.16798,0.0002,11.74683]
[1779489240199,27.53,75718.06,2.56,-0.16798,0.0002,11.74683]
[1779489245752,27.52,75711.53,2.56,-0.16924,0.0002,11.8021]
[1779489245887,27.52,75695.67,2.56,-0.17236,0.0002,11.93843]
[1779489246543,27.52,75686.51,2.56,-0.17417,0.0002,12.01679]
[1779489251962,27.52,75687.26,2.56,-0.17397,0.0002,12.00828]
[1779489255110,27.51,75688.1,2.56,-0.17379,0.0002,12.00036]
[1779489255847,27.51,75687.35,2.56,-0.17393,0.0002,12.00635]
[1779489259938,27.51,75680.37,2.56,-0.17531,0.0002,12.06563]
[1779489261833,27.51,75680.37,2.56,-0.17531,0.0002,12.06559]
[1779489261850,27.51,75680.37,2.56,-0.17531,0.0002,12.06559]
[1779489261904,27.51,75680.37,2.56,-0.17531,0.0002,12.06559]
[1779489261931,27.51,75682.77,2.56,-0.17482,0.0002,12.0447]
[1779489262098,27.51,75682.77,2.56,-0.17482,0.0002,12.0447]
[1779489262134,27.51,75682.77,2.56,-0.17482,0.0002,12.0447]
[1779489262209,27.51,75682.77,2.56,-0.17482,0.0002,12.0447]
[1779489262316,27.51,75682.77,2.56,-0.17482,0.0002,12.0447]
[1779489262475,27.51,75687.65,2.56,-0.17385,0.0002,12.00272]
[1779489264089,27.51,75695.05,2.56,-0.17236,0.0002,11.93854]
[1779489265660,27.51,75695.05,2.56,-0.17236,0.0002,11.93854]
[1779489265871,27.51,75695.96,2.56,-0.17218,0.0002,11.93043]
[1779489268310,27.51,75687.21,2.56,-0.17391,0.0002,12.00545]
[1779489274160,27.5,75687.19,2.56,-0.17382,0.0002,11.99871]
[1779489279960,27.5,75683.56,2.56,-0.17453,0.0002,12.02903]
[1779489282528,27.5,75673.82,2.56,-0.17647,0.0002,12.11221]
[1779489282596,27.5,75673.82,2.56,-0.17647,0.0002,12.11221]
[1779489282629,27.5,75673.82,2.56,-0.17647,0.0002,12.11221]
[1779489282650,27.5,75672.96,2.56,-0.17664,0.0002,12.11949]
[1779489283513,27.5,75672.96,2.56,-0.17664,0.0002,12.11949]
[1779489285104,27.5,75664.86,2.56,-0.17828,0.0002,12.18906]
[1779489288819,27.5,75668.56,2.56,-0.17753,0.0002,12.15732]
[1779489293823,27.5,75668.31,2.56,-0.1776,0.0002,12.15992]
[1779489298840,27.5,75668.71,2.56,-0.17752,0.0002,12.15682]
[1779489301294,27.5,75666.7,2.56,-0.17794,0.0002,12.17435]
[1779489302948,27.5,75669.53,2.56,-0.17736,0.0002,12.15012]
[1779489302993,27.5,75668.82,2.56,-0.17751,0.0002,12.1563]
[1779489308406,27.5,75670.82,2.56,-0.17711,0.0002,12.1392]
[1779489313441,27.5,75670.09,2.56,-0.17724,0.0002,12.1449]
[1779489314608,27.5,75670.09,2.56,-0.17724,0.0002,12.1449]
[1779489314658,27.5,75670.09,2.56,-0.17724,0.0002,12.1449]
[1779489314984,27.5,75665.38,2.56,-0.17819,0.0002,12.18513]
[1779489315033,27.5,75665.38,2.56,-0.17819,0.0002,12.18513]
[1779489315064,27.5,75665.38,2.56,-0.17819,0.0002,12.18513]
[1779489315316,27.5,75665.38,2.56,-0.17819,0.0002,12.18513]
[1779489315459,27.5,75659.54,2.56,-0.17938,0.0002,12.23523]
[1779489317974,27.5,75654.15,2.56,-0.18047,0.0002,12.28107]
[1779489323510,27.5,75657.49,2.56,-0.17978,0.0002,12.25217]
[1779489327538,27.5,75665.76,2.56,-0.1781,0.0002,12.18117]
[1779489332573,27.5,75667.39,2.56,-0.17771,0.0002,12.16174]
[1779489337607,27.5,75666.89,2.56,-0.17782,0.0002,12.16633]
[1779489342644,27.5,75664.66,2.56,-0.17828,0.0002,12.18581]
[1779489344572,27.5,75662.94,2.56,-0.17863,0.0002,12.20062]
[1779489344657,27.5,75655.54,2.56,-0.18014,0.0002,12.26433]
[1779489346671,27.5,75645.19,2.56,-0.18227,0.00021,12.35323]
[1779489351707,27.5,75646.5,2.56,-0.18198,0.00021,12.34108]
[1779489353719,27.5,75654.25,2.56,-0.18038,0.0002,12.27433]
[1779489358757,27.5,75650.69,2.56,-0.1811,0.00021,12.30417]
[1779489363791,27.5,75646.37,2.56,-0.18196,0.00021,12.3402]
[1779489368865,27.49,75646.63,2.56,-0.18188,0.00021,12.33676]
[1779489373883,27.49,75646.78,2.56,-0.18182,0.00021,12.33424]
[1779489379968,27.48,75655.08,2.56,-0.18008,0.0002,12.26156]
[1779489385948,27.48,75661.83,2.56,-0.17868,0.0002,12.20264]
[1779489390981,27.48,75661.52,2.56,-0.17873,0.0002,12.20483]
[1779489396012,27.48,75657.78,2.56,-0.17943,0.0002,12.23102]
[1779489396020,27.48,75657.09,2.56,-0.17957,0.0002,12.23683]
[1779489396098,27.48,75657.09,2.56,-0.17957,0.0002,12.23683]
[1779489402057,27.48,75656.73,2.56,-0.17963,0.0002,12.23943]
[1779489407092,27.48,75659.7,2.56,-0.17901,0.0002,12.21353]
[1779489412128,27.48,75660.79,2.56,-0.17879,0.0002,12.20394]
[1779489417859,27.48,75661.23,2.56,-0.17869,0.0002,12.20001]
[1779489423204,27.48,75665.96,2.56,-0.17773,0.0002,12.1593]
[1779489428240,27.48,75658.71,2.56,-0.17921,0.0002,12.22163]
[1779489433274,27.47,75659.05,2.56,-0.17913,0.0002,12.21833]
[1779489438310,27.47,75654.57,2.56,-0.18004,0.0002,12.25646]
[1779489443420,27.47,75654.8,2.56,-0.17998,0.0002,12.2541]
[1779489449637,27.47,75655.02,2.56,-0.17992,0.0002,12.25163]
[1779489451218,27.47,75654.16,2.56,-0.18003,0.0002,12.25314]
[1779489451905,27.47,75654.16,2.56,-0.18003,0.0002,12.25314]
[1779489455735,27.47,75649.42,2.56,-0.18099,0.00021,12.29336]
[1779489461474,27.47,75645.45,2.56,-0.18178,0.00021,12.32607]
[1779489468529,27.46,75646.02,2.56,-0.18165,0.00021,12.32088]
[1779489473192,27.46,75652.18,2.56,-0.18039,0.0002,12.26803]
[1779489478596,27.46,75653.23,2.56,-0.18017,0.0002,12.2591]
[1779489480631,27.46,75653.13,2.56,-0.18019,0.0002,12.25996]
[1779489480703,27.46,75655.24,2.56,-0.17976,0.0002,12.24186]
[1779489483167,27.46,75662.45,2.56,-0.17828,0.0002,12.17939]
[1779489483202,27.46,75662.45,2.56,-0.17828,0.0002,12.17939]
[1779489483438,27.46,75662.45,2.56,-0.17828,0.0002,12.17939]
[1779489488677,27.46,75665.32,2.56,-0.17769,0.0002,12.15434]
[1779489493713,27.46,75667.49,2.56,-0.17724,0.0002,12.13554]
[1779489496734,27.46,75666.28,2.56,-0.17749,0.0002,12.14594]
[1779489498748,27.46,75664.74,2.56,-0.1778,0.0002,12.15918]
[1779489503869,27.46,75666.74,2.56,-0.1774,0.0002,12.14203]
[1779489509826,27.46,75672.87,2.56,-0.17617,0.0002,12.0897]
[1779489514860,27.47,75675.01,2.56,-0.17569,0.0002,12.06639]
[1779489515368,27.47,75675.01,2.56,-0.17569,0.0002,12.06639]
[1779489516101,27.47,75675.01,2.56,-0.17569,0.0002,12.06639]
[1779489517882,27.46,75687.18,2.56,-0.17323,0.0002,11.96075]
[1779489520194,27.46,75686.86,2.56,-0.17329,0.0002,11.96336]
[1779489520999,27.46,75687.46,2.56,-0.17316,0.0002,11.95769]
[1779489526944,27.46,75681.39,2.56,-0.17436,0.0002,12.00921]
[1779489531979,27.46,75682.37,2.56,-0.17413,0.0002,11.99947]
[1779489534149,27.46,75682.31,2.56,-0.17414,0.0002,11.99978]
[1779489534151,27.45,75680.49,2.56,-0.1745,0.0002,12.01525]
[1779489535907,27.45,75680.49,2.56,-0.1745,0.0002,12.01502]
[1779489536108,27.45,75680.49,2.56,-0.1745,0.0002,12.01502]
[1779489536204,27.45,75675.84,2.56,-0.17542,0.0002,12.05481]
[1779489539035,27.45,75674.01,2.56,-0.17579,0.0002,12.07043]
[1779489539116,27.45,75668.41,2.56,-0.17692,0.0002,12.1185]
[1779489544789,27.45,75674.43,2.56,-0.17569,0.0002,12.06603]
[1779489545071,27.45,75679.65,2.56,-0.17464,0.0002,12.02103]
[1779489550105,27.45,75682.32,2.56,-0.1741,0.0002,11.998]
[1779489555142,27.45,75683.83,2.56,-0.1738,0.0002,11.98499]
[1779489560137,27.45,75682.46,2.56,-0.17407,0.0002,11.99675]
[1779489560238,27.45,75678.21,2.56,-0.17492,0.0002,12.03336]
[1779489562140,27.45,75678.21,2.56,-0.17492,0.0002,12.03329]
[1779489562158,27.45,75678.21,2.56,-0.17492,0.0002,12.03329]
[1779489568231,27.45,75671.63,2.56,-0.17623,0.0002,12.08908]
[1779489573267,27.45,75667.01,2.56,-0.17708,0.0002,12.12244]
[1779489578301,27.44,75667.39,2.56,-0.17699,0.0002,12.1183]
[1779489584344,27.44,75667.6,2.56,-0.17692,0.0002,12.11551]
[1779489590107,27.44,75668.15,2.56,-0.1768,0.0002,12.11016]
[1779489595431,27.44,75668.57,2.56,-0.17669,0.0002,12.10555]
[1779489600456,27.43,75662.16,2.56,-0.17797,0.0002,12.16004]
[1779489609618,27.43,75663.39,2.56,-0.1777,0.0002,12.14853]
[1779489615562,27.43,75664.33,2.56,-0.17746,0.0002,12.13822]
[1779489620597,27.42,75660.87,2.56,-0.17814,0.0002,12.16724]
[1779489625632,27.42,75662.07,2.56,-0.17788,0.0002,12.15611]
[1779489631760,27.42,75661.9,2.56,-0.17783,0.0002,12.15101]
[1779489637372,27.42,75662.96,2.56,-0.1776,0.0002,12.14098]
[1779489642754,27.41,75657.44,2.56,-0.17869,0.0002,12.18727]
[1779489646586,27.41,75659.07,2.56,-0.17835,0.0002,12.17256]
[1779489646616,27.41,75659.07,2.56,-0.17835,0.0002,12.17256]
[1779489646693,27.41,75659.07,2.56,-0.17835,0.0002,12.17256]
[1779489646781,27.41,75659.07,2.56,-0.17834,0.0002,12.17235]
[1779489650583,27.41,75654.56,2.56,-0.17925,0.0002,12.21051]
[1779489650810,27.41,75654.29,2.56,-0.1793,0.0002,12.21257]
[1779489655844,27.41,75644.3,2.56,-0.18133,0.00021,12.2979]
[1779489659456,27.41,75642.45,2.56,-0.18171,0.00021,12.31359]
[1779489659491,27.41,75642.45,2.56,-0.18171,0.00021,12.31359]
[1779489663214,27.41,75644.47,2.56,-0.18129,0.00021,12.29618]
[1779489667233,27.41,75647.66,2.56,-0.18063,0.00021,12.26864]
[1779489672966,27.41,75649.07,2.56,-0.18034,0.00021,12.25653]
[1779489678593,27.41,75649.34,2.56,-0.18029,0.00021,12.25421]
[1779489684047,27.41,75638.3,2.56,-0.18257,0.00021,12.34907]
[1779489689081,27.41,75639.51,2.56,-0.18231,0.00021,12.33846]
[1779489694115,27.4,75637.71,2.56,-0.18262,0.00021,12.34796]
[1779489699151,27.4,75636.42,2.56,-0.18287,0.00021,12.35864]
[1779489704187,27.4,75635.79,2.56,-0.183,0.00021,12.36378]
[1779489709223,27.4,75640.27,2.56,-0.18207,0.00021,12.32532]
[1779489714256,27.4,75639.94,2.56,-0.18214,0.00021,12.32816]
[1779489719291,27.4,75634.75,2.56,-0.18321,0.00021,12.37267]
[1779489724326,27.4,75632.45,2.56,-0.18368,0.00021,12.39203]
[1779489729360,27.4,75635.06,2.56,-0.18314,0.00021,12.36954]
[1779489734397,27.4,75635.98,2.56,-0.18295,0.00021,12.36161]
[1779489739432,27.4,75633.27,2.56,-0.18351,0.00021,12.38475]
[1779489740437,27.4,75624.98,2.56,-0.18523,0.00021,12.45571]
[1779489741444,27.4,75618.32,2.56,-0.18662,0.00021,12.51255]
[1779489747206,27.4,75615.13,2.56,-0.18728,0.00021,12.53911]
[1779489752522,27.39,75614.88,2.56,-0.18724,0.00021,12.53453]
[1779489757557,27.39,75610.66,2.56,-0.18811,0.00021,12.56974]
[1779489762674,27.39,75607.2,2.56,-0.18882,0.00021,12.59826]
[1779489768635,27.39,75606.99,2.56,-0.18883,0.00021,12.59882]
[1779489773928,27.38,75611.31,2.56,-0.1879,0.00021,12.56111]
[1779489773941,27.38,75611.31,2.56,-0.1879,0.00021,12.56111]
[1779489775920,27.38,75611.64,2.56,-0.18782,0.00021,12.55797]
[1779489776465,27.38,75614.33,2.56,-0.18725,0.00021,12.53467]
[1779489781495,27.38,75613.43,2.56,-0.18745,0.00021,12.54286]
[1779489786521,27.38,75611.12,2.56,-0.18795,0.00021,12.56307]
[1779489791530,27.39,75610.71,2.56,-0.18804,0.00021,12.56694]
[1779489796556,27.39,75608.7,2.56,-0.18847,0.00021,12.5844]
[1779489801578,27.39,75608.57,2.56,-0.18851,0.00021,12.58579]
[1779489806579,27.39,75611.49,2.56,-0.1879,0.00021,12.56119]
[1779489811585,27.39,75609.86,2.56,-0.1882,0.00021,12.57001]
[1779489812823,27.39,75609.86,2.56,-0.1882,0.00021,12.57007]
[1779489812932,27.39,75609.86,2.56,-0.1882,0.00021,12.57007]
[1779489813413,27.39,75609.86,2.56,-0.1882,0.00021,12.57007]
[1779489813446,27.39,75611.76,2.56,-0.1878,0.00021,12.55391]
[1779489815451,27.39,75611.76,2.56,-0.1878,0.00021,12.55391]
[1779489818905,27.39,75614.32,2.56,-0.18725,0.00021,12.53157]
[1779489824019,27.39,75618.1,2.56,-0.18644,0.00021,12.49865]
[1779489826166,27.39,75618.34,2.56,-0.18639,0.00021,12.49651]
[1779489830063,27.39,75630.8,2.56,-0.18377,0.00021,12.38935]
[1779489831918,27.39,75630.83,2.56,-0.18377,0.00021,12.38913]
[1779489832076,27.39,75631.44,2.56,-0.18364,0.00021,12.38393]
[1779489835105,27.39,75638.38,2.56,-0.1822,0.00021,12.3245]
[1779489840135,27.39,75639.54,2.56,-0.18198,0.00021,12.31511]
[1779489843244,27.39,75630.09,2.56,-0.18395,0.00021,12.39657]
[1779489849196,27.39,75630.62,2.56,-0.18384,0.00021,12.39219]
[1779489855305,27.39,75630.36,2.56,-0.1839,0.00021,12.39462]
[1779489855399,27.39,75613.8,2.56,-0.18737,0.00021,12.53654]
[1779489856035,27.39,75613.8,2.56,-0.18737,0.00021,12.53654]
[1779489856207,27.39,75613.8,2.56,-0.18737,0.00021,12.53654]
[1779489856369,27.39,75613.8,2.56,-0.18737,0.00021,12.53654]
[1779489856481,27.39,75551.52,2.56,-0.20079,0.00022,13.0654]
[1779489856834,27.39,75551.52,2.56,-0.20079,0.00022,13.0654]
[1779489857010,27.39,75551.52,2.56,-0.20079,0.00022,13.0654]
[1779489857413,27.39,75551.52,2.56,-0.20079,0.00022,13.0654]
[1779489857419,27.39,75551.52,2.56,-0.20079,0.00022,13.0654]
[1779489857465,27.39,75551.52,2.56,-0.20079,0.00022,13.0654]
[1779489857522,27.39,75491.99,2.56,-0.21415,0.00023,13.56197]
[1779489858261,27.39,75493.02,2.56,-0.21391,0.00023,13.55303]
[1779489858813,27.39,75493.02,2.56,-0.21391,0.00023,13.55303]
[1779489859144,27.39,75493.02,2.56,-0.21391,0.00023,13.55303]
[1779489859148,27.39,75493.02,2.56,-0.21391,0.00023,13.55303]
[1779489859270,27.39,75497.64,2.56,-0.21284,0.00023,13.51442]
[1779489859756,27.39,75497.64,2.56,-0.21284,0.00023,13.51442]
[1779489859872,27.39,75497.64,2.56,-0.21284,0.00023,13.51442]
[1779489860407,27.39,75497.64,2.56,-0.21284,0.00023,13.51442]
[1779489860534,27.39,75497.64,2.56,-0.21284,0.00023,13.51442]
[1779489860482,27.39,75492.66,2.56,-0.21397,0.00023,13.55541]
[1779489861081,27.39,75492.66,2.56,-0.21397,0.00023,13.55541]
[1779489861179,27.39,75492.66,2.56,-0.21397,0.00023,13.55541]
[1779489861192,27.39,75492.66,2.56,-0.21397,0.00023,13.55541]
[1779489861355,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489861760,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489861834,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489861844,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489861864,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489862075,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489862094,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489862327,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489862353,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489862516,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489862528,27.39,75507.19,2.56,-0.21066,0.00023,13.43497]
[1779489862365,27.38,75514.46,2.56,-0.209,0.00023,13.37407]
[1779489862831,27.38,75514.46,2.56,-0.209,0.00023,13.37407]
[1779489862853,27.38,75514.46,2.56,-0.209,0.00023,13.37407]
[1779489862980,27.38,75514.46,2.56,-0.209,0.00023,13.37407]
[1779489863002,27.38,75514.46,2.56,-0.209,0.00023,13.37407]
[1779489863033,27.38,75514.46,2.56,-0.209,0.00023,13.37407]
[1779489863394,27.38,75516.57,2.56,-0.20853,0.00023,13.35651]
[1779489863602,27.38,75516.57,2.56,-0.20853,0.00023,13.35651]
[1779489863629,27.38,75516.57,2.56,-0.20853,0.00023,13.35651]
[1779489864213,27.38,75516.57,2.56,-0.20853,0.00023,13.35651]
[1779489864247,27.38,75516.57,2.56,-0.20853,0.00023,13.35651]
[1779489864394,27.38,75516.57,2.56,-0.20853,0.00023,13.35651]
[1779489864424,27.38,75516.57,2.56,-0.20853,0.00023,13.35651]
[1779489864526,27.38,75525.16,2.56,-0.20659,0.00022,13.28451]
[1779489866340,27.38,75525.73,2.56,-0.20646,0.00022,13.27958]
[1779489866360,27.38,75525.73,2.56,-0.20646,0.00022,13.27958]
[1779489866433,27.38,75551.18,2.56,-0.2008,0.00022,13.06583]
[1779489869204,27.38,75545.32,2.56,-0.20209,0.00022,13.11481]
[1779489869233,27.38,75545.32,2.56,-0.20209,0.00022,13.11481]
[1779489869427,27.38,75545.32,2.56,-0.20209,0.00022,13.11481]
[1779489869461,27.38,75545.32,2.56,-0.20209,0.00022,13.11481]
[1779489869563,27.38,75529.21,2.56,-0.20567,0.00022,13.2501]
[1779489873394,27.38,75525.38,2.56,-0.20647,0.00022,13.27655]
[1779489873430,27.38,75525.38,2.56,-0.20647,0.00022,13.27655]
[1779489873475,27.38,75521.03,2.56,-0.20744,0.00022,13.31261]
[1779489873583,27.38,75521.03,2.56,-0.20744,0.00022,13.31261]
[1779489873609,27.38,75521.03,2.56,-0.20744,0.00022,13.31261]
[1779489874403,27.38,75521.03,2.56,-0.20744,0.00022,13.31261]
[1779489877931,27.38,75526.13,2.56,-0.20628,0.00022,13.26969]
[1779489877957,27.38,75526.13,2.56,-0.20628,0.00022,13.26969]
[1779489878432,27.38,75532.97,2.56,-0.20476,0.00022,13.21248]
[1779489879295,27.38,75532.97,2.56,-0.20476,0.00022,13.21248]
[1779489879310,27.38,75532.97,2.56,-0.20476,0.00022,13.21248]
[1779489879439,27.38,75537.07,2.56,-0.20384,0.00022,13.17803]
[1779489882802,27.38,75540.26,2.56,-0.20313,0.00022,13.15093]
[1779489882826,27.38,75540.26,2.56,-0.20313,0.00022,13.15093]
[1779489883155,27.38,75540.26,2.56,-0.20313,0.00022,13.15093]
[1779489883179,27.38,75540.26,2.56,-0.20313,0.00022,13.15093]
[1779489884713,27.38,75545.01,2.56,-0.20207,0.00022,13.1107]
[1779489884735,27.38,75545.01,2.56,-0.20207,0.00022,13.1107]
[1779489885486,27.38,75548.71,2.56,-0.20124,0.00022,13.07936]
[1779489886408,27.38,75548.71,2.56,-0.20124,0.00022,13.07936]
[1779489886437,27.38,75548.71,2.56,-0.20124,0.00022,13.07936]
[1779489886521,27.38,75553.56,2.56,-0.20017,0.00022,13.03831]
[1779489886755,27.38,75553.56,2.56,-0.20017,0.00022,13.03831]
[1779489888330,27.38,75553.56,2.56,-0.20017,0.00022,13.03815]
[1779489890986,27.37,75557.6,2.56,-0.19926,0.00022,13.00321]
[1779489893551,27.38,75575.86,2.56,-0.1953,0.00022,12.84951]
[1779489895853,27.38,75581.41,2.56,-0.19411,0.00022,12.80279]
[1779489896570,27.38,75579.07,2.56,-0.19463,0.00022,12.82314]
[1779489897168,27.38,75579.07,2.56,-0.19463,0.00022,12.82314]
[1779489897195,27.38,75579.07,2.56,-0.19463,0.00022,12.82314]
[1779489897576,27.38,75576.72,2.56,-0.19515,0.00022,12.84354]
[1779489902616,27.38,75576.41,2.56,-0.19523,0.00022,12.84671]
[1779489904912,27.38,75568.55,2.56,-0.19694,0.00022,12.91347]
[1779489907996,27.38,75569.33,2.56,-0.19677,0.00022,12.90689]
[1779489913757,27.38,75560.76,2.56,-0.19864,0.00022,12.97921]
[1779489919735,27.38,75562.92,2.56,-0.19816,0.00022,12.96067]
[1779489924770,27.38,75563.19,2.56,-0.19809,0.00022,12.95809]
[1779489929509,27.38,75562.74,2.56,-0.19818,0.00022,12.96171]
[1779489929545,27.38,75562.74,2.56,-0.19818,0.00022,12.96171]
[1779489929524,27.38,75562.98,2.56,-0.19813,0.00022,12.95954]
[1779489929685,27.38,75562.98,2.56,-0.19813,0.00022,12.95954]
[1779489929725,27.38,75562.98,2.56,-0.19813,0.00022,12.95954]
[1779489930475,27.38,75563.08,2.56,-0.1981,0.00022,12.95863]
[1779489934473,27.38,75574.14,2.56,-0.19564,0.00022,12.85936]
[1779489936207,27.38,75574.14,2.56,-0.19564,0.00022,12.85936]
[1779489936222,27.38,75574.14,2.56,-0.19564,0.00022,12.85936]
[1779489936352,27.38,75574.14,2.56,-0.19564,0.00022,12.85936]
[1779489936370,27.38,75574.14,2.56,-0.19564,0.00022,12.85936]
[1779489936520,27.38,75574.14,2.56,-0.19564,0.00022,12.85936]
[1779489936621,27.38,75575.69,2.56,-0.1953,0.00022,12.84632]
[1779489942895,27.38,75580.59,2.56,-0.19426,0.00022,12.80535]
[1779489946654,27.38,75569.39,2.56,-0.1967,0.00022,12.9009]
[1779489951962,27.38,75577.12,2.56,-0.19503,0.00022,12.83562]
[1779489956444,27.38,75577.93,2.56,-0.19487,0.00022,12.82917]
[1779489957147,27.38,75575.33,2.56,-0.19543,0.00022,12.85138]
[1779489959891,27.39,75584.77,2.56,-0.19341,0.00022,12.77167]
[1779489964944,27.39,75584.5,2.56,-0.19349,0.00022,12.77501]
[1779489968188,27.39,75585.45,2.56,-0.1933,0.00022,12.76763]
[1779489974125,27.4,75584.36,2.56,-0.19358,0.00022,12.77863]
[1779489979161,27.4,75580.1,2.56,-0.19453,0.00022,12.81608]
[1779489984194,27.4,75582.16,2.56,-0.19411,0.00022,12.79965]
[1779489984750,27.4,75582.16,2.56,-0.19411,0.00022,12.79965]
[1779489984904,27.4,75582.16,2.56,-0.19411,0.00022,12.79965]
[1779489985202,27.4,75582.82,2.56,-0.19398,0.00022,12.79431]
[1779489990236,27.41,75587.14,2.56,-0.19307,0.00021,12.75852]
[1779489995273,27.41,75585.45,2.56,-0.19339,0.00022,12.7678]
[1779490000309,27.41,75583.08,2.56,-0.19392,0.00022,12.78872]
[1779490005343,27.41,75588.38,2.56,-0.19281,0.00021,12.74506]
[1779490010379,27.42,75591.16,2.56,-0.19223,0.00021,12.72221]
[1779490015413,27.42,75593.03,2.56,-0.19186,0.00021,12.70722]
[1779490016692,27.42,75593.03,2.56,-0.19186,0.00021,12.70722]
[1779490016960,27.42,75593.61,2.56,-0.19174,0.00021,12.70248]
[1779490017004,27.42,75593.61,2.56,-0.19174,0.00021,12.70248]
[1779490017356,27.42,75593.61,2.56,-0.19174,0.00021,12.70248]
[1779490017415,27.42,75593.61,2.56,-0.19174,0.00021,12.70248]
[1779490017574,27.42,75593.61,2.56,-0.19174,0.00021,12.70248]
[1779490017675,27.42,75616.84,2.56,-0.18682,0.00021,12.50482]
[1779490017889,27.42,75616.84,2.56,-0.18682,0.00021,12.50482]
[1779490018018,27.42,75616.84,2.56,-0.18682,0.00021,12.50482]
[1779490018199,27.42,75616.84,2.56,-0.18682,0.00021,12.50482]
[1779490018220,27.42,75616.84,2.56,-0.18682,0.00021,12.50482]
[1779490020450,27.42,75624.48,2.56,-0.18525,0.00021,12.44074]
[1779490021250,27.42,75624.48,2.56,-0.18525,0.00021,12.44074]
[1779490021265,27.42,75624.48,2.56,-0.18525,0.00021,12.44074]
[1779490021290,27.42,75624.48,2.56,-0.18525,0.00021,12.44074]
[1779490021327,27.42,75624.48,2.56,-0.18525,0.00021,12.44074]
[1779490021459,27.43,75624.64,2.56,-0.18522,0.00021,12.43967]
[1779490023471,27.43,75631.49,2.56,-0.18382,0.00021,12.38202]
[1779490027242,27.43,75636.53,2.56,-0.18281,0.00021,12.34031]
[1779490027274,27.43,75636.53,2.56,-0.18281,0.00021,12.34031]
[1779490027346,27.43,75636.53,2.56,-0.18281,0.00021,12.34031]
[1779490027391,27.43,75636.53,2.56,-0.18281,0.00021,12.34031]
[1779490027471,27.43,75636.53,2.56,-0.18281,0.00021,12.34031]
[1779490027553,27.43,75639.75,2.56,-0.18216,0.00021,12.31351]
[1779490028224,27.43,75639.75,2.56,-0.18216,0.00021,12.31351]
[1779490028919,27.43,75639.98,2.56,-0.18211,0.00021,12.31154]
[1779490029298,27.43,75639.98,2.56,-0.18211,0.00021,12.31154]
[1779490029514,27.44,75644.61,2.56,-0.18118,0.00021,12.2727]
[1779490031227,27.44,75645.02,2.56,-0.18109,0.00021,12.26918]
[1779490033731,27.44,75650.07,2.56,-0.18006,0.00021,12.22623]
[1779490035556,27.44,75637.57,2.56,-0.18265,0.00021,12.33386]
[1779490036563,27.44,75629.81,2.56,-0.18426,0.00021,12.40042]
[1779490041622,27.44,75629.99,2.56,-0.18423,0.00021,12.39909]
[1779490047241,27.44,75635.67,2.56,-0.18306,0.00021,12.35087]
[1779490047267,27.44,75635.67,2.56,-0.18306,0.00021,12.35087]
[1779490047640,27.44,75633.46,2.56,-0.18352,0.00021,12.36987]
[1779490052674,27.44,75627.01,2.56,-0.1848,0.00021,12.41944]
[1779490057710,27.44,75628.18,2.56,-0.18455,0.00021,12.40917]
[1779490062745,27.44,75627.42,2.56,-0.18471,0.00021,12.41544]
[1779490067781,27.44,75627.72,2.56,-0.18464,0.00021,12.4126]
[1779490072815,27.44,75634.15,2.56,-0.18329,0.00021,12.35736]
[1779490077851,27.44,75632.47,2.56,-0.18364,0.00021,12.37174]
[1779490081089,27.44,75629.08,2.56,-0.18434,0.00021,12.40063]
[1779490081735,27.44,75629.08,2.56,-0.18434,0.00021,12.40063]
[1779490081885,27.44,75634.34,2.56,-0.18325,0.00021,12.3555]
[1779490083456,27.44,75649.38,2.56,-0.18014,0.00021,12.2266]
[1779490088934,27.44,75653.21,2.56,-0.17938,0.0002,12.19467]
[1779490094659,27.44,75653.2,2.56,-0.1794,0.0002,12.19533]
[1779490101018,27.44,75650.18,2.56,-0.18001,0.00021,12.22095]
[1779490102856,27.44,75651.07,2.56,-0.17983,0.00021,12.21324]
[1779490108067,27.44,75656.67,2.56,-0.17868,0.0002,12.16505]
[1779490113102,27.44,75657.27,2.56,-0.1785,0.0002,12.15441]
[1779490118140,27.44,75658.2,2.56,-0.17832,0.0002,12.14671]
[1779490119192,27.44,75658.2,2.56,-0.17832,0.0002,12.14671]
[1779490119295,27.44,75651.16,2.56,-0.17976,0.00021,12.20728]
[1779490120228,27.44,75643.66,2.56,-0.1813,0.00021,12.27175]
[1779490124052,27.44,75644.25,2.56,-0.18117,0.00021,12.26642]
[1779490124218,27.44,75644.25,2.56,-0.18117,0.00021,12.26642]
[1779490124298,27.44,75653.31,2.56,-0.17931,0.0002,12.18849]
[1779490126019,27.44,75653.31,2.56,-0.17931,0.0002,12.18844]
[1779490126194,27.44,75654.51,2.56,-0.17906,0.0002,12.17798]
[1779490128019,27.44,75655.18,2.56,-0.17892,0.0002,12.17209]
[1779490128208,27.44,75655.13,2.56,-0.17893,0.0002,12.17239]
[1779490133243,27.44,75655.74,2.56,-0.17879,0.0002,12.16658]
[1779490136741,27.44,75655.5,2.56,-0.17883,0.0002,12.16841]
[1779490142306,27.44,75655.92,2.56,-0.17872,0.0002,12.16389]
[1779490147375,27.43,75656.83,2.56,-0.17852,0.0002,12.15507]
[1779490152742,27.43,75656.57,2.56,-0.17855,0.0002,12.15652]
[1779490158450,27.43,75656.95,2.56,-0.17844,0.0002,12.15173]
[1779490163583,27.42,75655.45,2.56,-0.17872,0.0002,12.16377]
[1779490163598,27.42,75655.45,2.56,-0.17872,0.0002,12.16377]
[1779490165939,27.42,75662.66,2.56,-0.17724,0.0002,12.10098]
[1779490170945,27.42,75663.99,2.56,-0.17695,0.0002,12.08906]
[1779490175971,27.42,75666.99,2.56,-0.17628,0.0002,12.05714]
[1779490180994,27.42,75664.2,2.56,-0.17683,0.0002,12.08072]
[1779490186019,27.42,75666.11,2.56,-0.17643,0.0002,12.06376]
[1779490190871,27.42,75676.6,2.56,-0.1743,0.0002,11.97288]
[1779490193619,27.42,75678.36,2.56,-0.17395,0.0002,11.95777]
[1779490193896,27.42,75678.36,2.56,-0.17395,0.0002,11.95777]
[1779490193913,27.42,75678.79,2.56,-0.17386,0.0002,11.9541]
[1779490199741,27.42,75680.57,2.56,-0.17352,0.0002,11.93915]
[1779490202825,27.42,75668.46,2.56,-0.17596,0.0002,12.0438]
[1779490203023,27.42,75668.46,2.56,-0.17596,0.0002,12.0438]
[1779490203815,27.42,75669.03,2.56,-0.17584,0.0002,12.03883]
[1779490204081,27.42,75669.03,2.56,-0.17584,0.0002,12.03883]
[1779490204788,27.42,75669.03,2.56,-0.17584,0.0002,12.03877]
[1779490209789,27.42,75670.84,2.56,-0.17547,0.0002,12.02294]
[1779490215866,27.42,75667.65,2.56,-0.1761,0.0002,12.04986]
[1779490220901,27.41,75674.09,2.56,-0.17479,0.0002,11.99357]
[1779490225951,27.41,75676.66,2.56,-0.17424,0.0002,11.97015]
[1779490230956,27.41,75676.68,2.56,-0.17421,0.0002,11.96903]
[1779490230970,27.41,75676.68,2.56,-0.17421,0.0002,11.96903]
[1779490231979,27.41,75674.9,2.56,-0.1745,0.0002,11.9783]
[1779490237013,27.4,75674.62,2.56,-0.17453,0.0002,11.97945]
[1779490242049,27.4,75675.43,2.56,-0.17434,0.0002,11.97123]
[1779490247083,27.4,75676.85,2.56,-0.17402,0.0002,11.95776]
[1779490252119,27.39,75675.86,2.56,-0.1742,0.0002,11.96522]
[1779490253448,27.39,75675.86,2.56,-0.1742,0.0002,11.96522]
[1779490253500,27.39,75673.98,2.56,-0.17457,0.0002,11.98122]
[1779490260005,27.39,75674.89,2.56,-0.17438,0.0002,11.97305]
[1779490261689,27.39,75675.36,2.56,-0.17429,0.0002,11.96897]
[1779490261720,27.39,75675.36,2.56,-0.17429,0.0002,11.96897]
[1779490261735,27.39,75675.87,2.56,-0.17418,0.0002,11.96456]
[1779490266782,27.39,75675.9,2.56,-0.17418,0.0002,11.96431]
[1779490276307,27.39,75669.85,2.56,-0.17539,0.0002,12.01615]
[1779490281322,27.39,75670.21,2.56,-0.17531,0.0002,12.01278]
[1779490286377,27.39,75669.3,2.56,-0.17549,0.0002,12.02035]
[1779490291394,27.39,75673.52,2.56,-0.17457,0.0002,11.97806]
[1779490296446,27.39,75672.67,2.56,-0.17474,0.0002,11.98537]
[1779490301464,27.39,75672.27,2.56,-0.17482,0.0002,11.98871]
[1779490306499,27.39,75673.79,2.56,-0.17451,0.0002,11.97558]
[1779490311535,27.39,75675.94,2.56,-0.17408,0.0002,11.95707]
[1779490316762,27.39,75678.6,2.56,-0.17354,0.0002,11.93404]
[1779490316830,27.39,75678.6,2.56,-0.17354,0.0002,11.93404]
[1779490318584,27.39,75670.13,2.56,-0.17525,0.0002,12.00699]
[1779490322030,27.39,75665.76,2.56,-0.17613,0.0002,12.04465]
[1779490327298,27.39,75664.81,2.56,-0.17633,0.0002,12.05317]
[1779490330527,27.39,75668.95,2.56,-0.17549,0.0002,12.01724]
[1779490334440,27.39,75673.59,2.56,-0.17455,0.0002,11.97705]
[1779490339732,27.39,75675.37,2.56,-0.17419,0.0002,11.9618]
[1779490345774,27.39,75674.62,2.56,-0.17435,0.0002,11.96847]
[1779490350810,27.39,75673.72,2.56,-0.17453,0.0002,11.9764]
[1779490355844,27.39,75673.33,2.56,-0.17455,0.0002,11.97431]
[1779490360879,27.39,75672.07,2.56,-0.17481,0.0002,11.98528]
[1779490366945,27.39,75672.2,2.56,-0.17479,0.0002,11.98425]
[1779490374977,27.39,75671.39,2.56,-0.17495,0.0002,11.99131]
[1779490381634,27.39,75671.04,2.56,-0.17502,0.0002,11.99435]
[1779490388072,27.39,75670.13,2.56,-0.17521,0.0002,12.00222]
[1779490393107,27.39,75669.49,2.56,-0.17533,0.0002,12.00766]
[1779490398142,27.39,75669.56,2.56,-0.17532,0.0002,12.00696]
[1779490399149,27.39,75662.04,2.56,-0.17684,0.0002,12.07176]
[1779490400156,27.39,75651.73,2.56,-0.17894,0.00021,12.16043]
[1779490405190,27.39,75651.69,2.56,-0.17893,0.00021,12.15969]
[1779490410225,27.38,75656.96,2.56,-0.17783,0.0002,12.11333]
[1779490415260,27.38,75655.96,2.56,-0.17795,0.0002,12.11552]
[1779490420296,27.38,75661.97,2.56,-0.17671,0.0002,12.06292]
[1779490425409,27.38,75662.19,2.56,-0.17665,0.0002,12.06058]
[1779490425417,27.38,75669.26,2.56,-0.17521,0.0002,11.99941]
[1779490432380,27.38,75671.92,2.56,-0.17467,0.0002,11.97632]
[1779490437415,27.38,75667.04,2.56,-0.17566,0.0002,12.01831]
[1779490442815,27.38,75669.66,2.56,-0.17512,0.0002,11.9955]
[1779490445133,27.38,75671.56,2.56,-0.17474,0.0002,11.97905]
[1779490448072,27.38,75663.31,2.56,-0.17641,0.0002,12.05018]
[1779490453528,27.38,75662.13,2.56,-0.17664,0.0002,12.05989]
[1779490458564,27.37,75661.63,2.56,-0.17673,0.0002,12.06362]
[1779490464373,27.37,75662.25,2.56,-0.17659,0.0002,12.05777]
[1779490469641,27.37,75669.11,2.56,-0.17518,0.0002,11.99776]
[1779490474677,27.37,75671.45,2.56,-0.17464,0.0002,11.97181]
[1779490479712,27.37,75670.86,2.56,-0.17476,0.0002,11.97687]
[1779490484747,27.37,75668.62,2.56,-0.17521,0.0002,11.99619]
[1779490489782,27.37,75666.37,2.56,-0.17566,0.0002,12.01537]
[1779490494818,27.37,75663.05,2.56,-0.17633,0.0002,12.04366]
[1779490499852,27.37,75663.86,2.56,-0.17615,0.0002,12.03616]
[1779490504888,27.37,75664.2,2.56,-0.17607,0.0002,12.03278]
[1779490509923,27.36,75659.8,2.56,-0.17696,0.0002,12.07021]
[1779490514957,27.36,75660.4,2.56,-0.17684,0.0002,12.06534]
[1779490519993,27.37,75662.88,2.56,-0.17635,0.0002,12.0445]
[1779490526050,27.37,75662.79,2.56,-0.17639,0.0002,12.04617]
[1779490530414,27.37,75661.04,2.56,-0.17675,0.0002,12.06168]
[1779490530443,27.37,75661.04,2.56,-0.17675,0.0002,12.06168]
[1779490537126,27.37,75661.75,2.56,-0.17657,0.0002,12.05072]
[1779490542162,27.37,75661.84,2.56,-0.17656,0.0002,12.05049]
[1779490547197,27.37,75662.9,2.56,-0.17636,0.0002,12.04189]
[1779490552233,27.38,75665.14,2.56,-0.17592,0.0002,12.02314]
[1779490558298,27.38,75664.19,2.56,-0.17613,0.0002,12.03211]
[1779490563267,27.38,75659.94,2.56,-0.177,0.0002,12.06926]
[1779490563315,27.38,75658.51,2.56,-0.1773,0.0002,12.08166]
[1779490566092,27.38,75657.06,2.56,-0.1776,0.0002,12.09428]
[1779490571370,27.38,75657.06,2.56,-0.1776,0.0002,12.09459]
[1779490574391,27.38,75664.92,2.56,-0.17601,0.0002,12.02701]
[1779490579426,27.38,75668.04,2.56,-0.17539,0.0002,12.00095]
[1779490587068,27.38,75668.04,2.56,-0.17539,0.0002,12.00095]
[1779490588490,27.39,75659.78,2.56,-0.17711,0.0002,12.07377]
[1779490593524,27.39,75657.97,2.56,-0.17743,0.0002,12.08407]
[1779490598562,27.39,75658.86,2.56,-0.17725,0.0002,12.07663]
[1779490603595,27.39,75662.47,2.56,-0.17652,0.0002,12.04582]
[1779490608630,27.39,75668.36,2.56,-0.17534,0.0002,11.99567]
[1779490613664,27.39,75673.67,2.56,-0.17429,0.0002,11.95078]
[1779490618701,27.4,75672.31,2.56,-0.17459,0.0002,11.96369]
[1779490623735,27.4,75671.55,2.56,-0.17477,0.0002,11.97134]
[1779490628770,27.4,75671.7,2.56,-0.17476,0.0002,11.97107]
[1779490629520,27.4,75671.7,2.56,-0.17476,0.0002,11.97107]
[1779490629549,27.4,75671.7,2.56,-0.17476,0.0002,11.97107]
[1779490629777,27.4,75671.95,2.56,-0.17472,0.0002,11.96911]
[1779490634813,27.41,75675.44,2.56,-0.17404,0.0002,11.94015]
[1779490640253,27.41,75669.44,2.56,-0.17527,0.0002,11.99293]
[1779490646335,27.41,75667.83,2.56,-0.17559,0.0002,12.00651]
[1779490655961,27.41,75668.49,2.56,-0.17539,0.0002,11.99468]
[1779490660994,27.41,75668.23,2.56,-0.17543,0.0002,11.99672]
[1779490666029,27.41,75669.57,2.56,-0.17516,0.0002,11.98498]
[1779490671065,27.41,75669.38,2.56,-0.1752,0.0002,11.98651]
[1779490675094,27.41,75661.84,2.56,-0.17672,0.0002,12.05136]
[1779490680129,27.4,75664.18,2.56,-0.17623,0.0002,12.03067]
[1779490685163,27.4,75664.31,2.56,-0.1762,0.0002,12.02907]
[1779490690203,27.4,75663.66,2.56,-0.17631,0.0002,12.03403]
[1779490695232,27.4,75663.78,2.56,-0.17628,0.0002,12.03247]
[1779490700268,27.4,75669.11,2.56,-0.17519,0.0002,11.9862]
[1779490705302,27.4,75668.27,2.56,-0.17535,0.0002,11.99321]
[1779490710338,27.4,75666.41,2.56,-0.17572,0.0002,12.00892]
[1779490715372,27.4,75666.79,2.56,-0.17558,0.0002,11.9997]
[1779490723874,27.4,75666.91,2.56,-0.17555,0.0002,11.9984]
[1779490729470,27.39,75667.87,2.56,-0.17534,0.0002,11.98948]
[1779490734506,27.39,75669.8,2.56,-0.17494,0.0002,11.97261]
[1779490739576,27.39,75668.46,2.56,-0.17521,0.0002,11.98392]
[1779490745582,27.39,75665.41,2.56,-0.17582,0.0002,12.00985]
[1779490750618,27.39,75665.65,2.56,-0.17576,0.0002,12.00735]
[1779490755652,27.39,75665.59,2.56,-0.17576,0.0002,12.00744]
[1779490762019,27.39,75665.31,2.56,-0.17581,0.0002,12.00951]
[1779490767736,27.39,75666.17,2.56,-0.17562,0.0002,12.00137]
[1779490772773,27.39,75665.68,2.56,-0.17565,0.0002,11.99955]
[1779490777809,27.38,75664.0,2.56,-0.17598,0.0002,12.01352]
[1779490782844,27.38,75663.82,2.56,-0.176,0.0002,12.01451]
[1779490788886,27.38,75665.0,2.56,-0.17575,0.0002,12.00366]
[1779490795937,27.38,75663.34,2.56,-0.17607,0.0002,12.01718]
[1779490800977,27.38,75666.75,2.56,-0.17536,0.0002,11.98709]
[1779490802254,27.38,75666.75,2.56,-0.17536,0.0002,11.98709]
[1779490802355,27.38,75676.89,2.56,-0.1733,0.0002,11.89927]
[1779490810080,27.38,75678.4,2.56,-0.17301,0.0002,11.88657]
[1779490816154,27.38,75676.62,2.56,-0.17337,0.0002,11.90228]
[1779490816987,27.38,75675.18,2.56,-0.17367,0.0002,11.9148]
[1779490817620,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490817895,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490817927,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490817964,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490817987,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490818144,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490818167,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490818343,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490818370,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490818550,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490818578,27.38,75675.25,2.56,-0.17365,0.0002,11.91425]
[1779490818441,27.38,75688.46,2.56,-0.171,0.0002,11.79969]
[1779490818759,27.38,75688.46,2.56,-0.171,0.0002,11.79969]
[1779490818782,27.38,75688.46,2.56,-0.171,0.0002,11.79969]
[1779490818961,27.38,75688.46,2.56,-0.171,0.0002,11.79969]
[1779490819549,27.38,75690.9,2.56,-0.17051,0.0002,11.77854]
[1779490820790,27.38,75690.9,2.56,-0.17051,0.0002,11.77854]
[1779490820823,27.38,75690.9,2.56,-0.17051,0.0002,11.77854]
[1779490821117,27.38,75691.24,2.56,-0.17044,0.0002,11.77562]
[1779490828493,27.38,75690.1,2.56,-0.17067,0.0002,11.78562]
[1779490831855,27.38,75695.86,2.56,-0.16947,0.0002,11.73052]
[1779490831863,27.38,75695.86,2.56,-0.16947,0.0002,11.73052]
[1779490832194,27.38,75695.93,2.56,-0.16946,0.0002,11.73005]
[1779490837228,27.38,75699.09,2.56,-0.16885,0.0002,11.70342]
[1779490841314,27.38,75697.21,2.56,-0.16924,0.0002,11.72027]
[1779490845444,27.39,75706.55,2.56,-0.16742,0.0002,11.64035]
[1779490850464,27.39,75710.9,2.56,-0.16657,0.0002,11.60299]
[1779490856361,27.39,75715.01,2.56,-0.16577,0.0002,11.56757]
[1779490861397,27.39,75716.98,2.56,-0.16539,0.0002,11.55064]
[1779490866432,27.39,75719.26,2.56,-0.16495,0.0002,11.53106]
[1779490871467,27.39,75719.64,2.56,-0.16488,0.00019,11.52795]
[1779490876503,27.39,75719.72,2.56,-0.16486,0.00019,11.52743]
[1779490881539,27.39,75722.66,2.56,-0.1643,0.00019,11.50213]
[1779490886576,27.39,75725.04,2.56,-0.16384,0.00019,11.48171]
[1779490891611,27.39,75725.04,2.56,-0.16379,0.00019,11.47636]
[1779490896646,27.39,75721.85,2.56,-0.16441,0.00019,11.50422]
[1779490901682,27.39,75717.87,2.56,-0.16518,0.0002,11.5387]
[1779490906717,27.39,75716.32,2.56,-0.16548,0.0002,11.55204]
[1779490911751,27.39,75715.89,2.56,-0.16557,0.0002,11.55564]
[1779490916786,27.39,75719.04,2.56,-0.16495,0.0002,11.52824]
[1779490921851,27.39,75719.09,2.56,-0.16494,0.0002,11.52785]
[1779490927862,27.39,75725.13,2.56,-0.16377,0.00019,11.47567]
[1779490933080,27.39,75724.21,2.56,-0.16396,0.00019,11.48407]
[1779490938943,27.39,75724.4,2.56,-0.16393,0.00019,11.48277]
[1779490943978,27.39,75721.84,2.56,-0.16443,0.00019,11.5051]
[1779490949012,27.39,75718.31,2.56,-0.16511,0.0002,11.53561]
[1779490954046,27.39,75719.03,2.56,-0.16491,0.0002,11.52353]
[1779490959081,27.39,75719.68,2.56,-0.16478,0.00019,11.51776]
[1779490964116,27.39,75720.43,2.56,-0.16463,0.00019,11.51116]
[1779490969157,27.39,75721.09,2.56,-0.1645,0.00019,11.50548]
[1779490975194,27.39,75719.61,2.56,-0.16479,0.00019,11.51838]
[1779490980228,27.39,75718.42,2.56,-0.16503,0.0002,11.52872]
[1779490985265,27.39,75719.54,2.56,-0.16481,0.00019,11.519]
[1779490987766,27.39,75717.86,2.56,-0.16514,0.0002,11.53359]
[1779490988285,27.39,75719.62,2.56,-0.16479,0.00019,11.51831]
[1779490993329,27.39,75725.58,2.56,-0.16364,0.00019,11.46686]
[1779490998358,27.39,75729.69,2.56,-0.16284,0.00019,11.43118]
[1779491003394,27.39,75731.63,2.56,-0.16246,0.00019,11.4139]
[1779491008429,27.39,75733.22,2.56,-0.16214,0.00019,11.39963]
[1779491013465,27.39,75741.14,2.56,-0.16055,0.00019,11.32502]
[1779491018501,27.39,75741.13,2.56,-0.16056,0.00019,11.3254]
[1779491020456,27.39,75741.19,2.56,-0.16055,0.00019,11.32502]
[1779491020486,27.39,75741.19,2.56,-0.16055,0.00019,11.32502]
[1779491025549,27.39,75741.5,2.56,-0.1605,0.00019,11.32287]
[1779491030585,27.39,75739.02,2.56,-0.16099,0.00019,11.34483]
[1779491036627,27.4,75738.95,2.56,-0.16101,0.00019,11.3458]
[1779491041723,27.4,75734.26,2.56,-0.16192,0.00019,11.38664]
[1779491047707,27.4,75733.92,2.56,-0.16198,0.00019,11.38944]
[1779491052743,27.39,75736.01,2.56,-0.16157,0.00019,11.37123]
[1779491058788,27.39,75736.22,2.56,-0.16153,0.00019,11.3693]
[1779491064827,27.39,75736.95,2.56,-0.16139,0.00019,11.36281]
[1779491066832,27.39,75737.31,2.56,-0.16132,0.00019,11.35965]
[1779491066852,27.39,75737.11,2.56,-0.16136,0.00019,11.36136]
[1779491068854,27.39,75722.74,2.56,-0.16413,0.00019,11.4858]
[1779491073891,27.39,75726.41,2.56,-0.16334,0.00019,11.44739]
[1779491077918,27.39,75735.58,2.56,-0.16155,0.00019,11.36724]
[1779491082956,27.39,75734.71,2.56,-0.16171,0.00019,11.37445]
[1779491087991,27.39,75734.78,2.56,-0.16169,0.00019,11.37345]
[1779491095335,27.39,75735.9,2.56,-0.16147,0.00019,11.36345]
[1779491102111,27.39,75735.46,2.56,-0.16154,0.00019,11.36659]
[1779491110169,27.38,75734.92,2.56,-0.16163,0.00019,11.37069]
[1779491113780,27.38,75736.05,2.56,-0.16141,0.00019,11.36073]
[1779491113807,27.38,75736.05,2.56,-0.16141,0.00019,11.36073]
[1779491119232,27.38,75743.36,2.56,-0.16,0.00019,11.29702]
[1779491124267,27.38,75744.39,2.56,-0.15981,0.00019,11.28824]
[1779491127877,27.38,75743.75,2.56,-0.15993,0.00019,11.29387]
[1779491127936,27.38,75743.75,2.56,-0.15993,0.00019,11.29387]
[1779491127983,27.38,75743.34,2.56,-0.16001,0.00019,11.29747]
[1779491128047,27.38,75743.34,2.56,-0.16001,0.00019,11.29747]
[1779491128170,27.38,75743.34,2.56,-0.16001,0.00019,11.29747]
[1779491128212,27.38,75743.34,2.56,-0.16001,0.00019,11.29747]
[1779491128414,27.38,75743.34,2.56,-0.16001,0.00019,11.29747]
[1779491128452,27.38,75743.34,2.56,-0.16001,0.00019,11.29747]
[1779491128629,27.38,75743.34,2.56,-0.16001,0.00019,11.29747]
[1779491128727,27.38,75739.03,2.56,-0.16084,0.00019,11.33498]
[1779491130825,27.38,75739.03,2.56,-0.16084,0.00019,11.33498]
[1779491130856,27.38,75739.03,2.56,-0.16084,0.00019,11.33498]
[1779491130927,27.38,75734.25,2.56,-0.16175,0.00019,11.37614]
[1779491136351,27.38,75735.93,2.56,-0.16133,0.00019,11.35444]
[1779491142429,27.38,75737.8,2.56,-0.16095,0.00019,11.33688]
[1779491143869,27.38,75737.8,2.56,-0.16095,0.00019,11.33688]
[1779491146647,27.37,75741.18,2.56,-0.16028,0.00019,11.30687]
[1779491152446,27.37,75749.54,2.56,-0.15867,0.00019,11.23349]
[1779491157505,27.37,75746.17,2.56,-0.1593,0.00019,11.26235]
[1779491162542,27.37,75745.33,2.56,-0.15946,0.00019,11.26926]
[1779491167575,27.37,75747.97,2.56,-0.15894,0.00019,11.24596]
[1779491172612,27.37,75743.1,2.56,-0.15986,0.00019,11.2878]
[1779491177879,27.37,75744.43,2.56,-0.1596,0.00019,11.2757]
[1779491184697,27.37,75746.9,2.56,-0.15911,0.00019,11.25341]
[1779491189730,27.36,75747.77,2.56,-0.15894,0.00019,11.24558]
[1779491194765,27.36,75745.82,2.56,-0.15924,0.00019,11.25659]
[1779491200234,27.36,75745.44,2.56,-0.15931,0.00019,11.25967]
[1779491205357,27.36,75741.34,2.56,-0.16008,0.00019,11.29464]
[1779491210878,27.36,75736.72,2.56,-0.16094,0.00019,11.33351]
[1779491215913,27.36,75735.38,2.56,-0.16118,0.00019,11.34423]
[1779491220947,27.35,75734.49,2.56,-0.16133,0.00019,11.35096]
[1779491225983,27.35,75729.47,2.56,-0.16227,0.00019,11.39345]
[1779491232024,27.35,75730.59,2.56,-0.16202,0.00019,11.38213]
[1779491237444,27.35,75729.99,2.56,-0.16212,0.00019,11.38681]
[1779491243133,27.34,75731.58,2.56,-0.16176,0.00019,11.37048]
[1779491248142,27.34,75735.62,2.56,-0.16095,0.00019,11.33398]
[1779491253204,27.33,75734.99,2.56,-0.16099,0.00019,11.33259]
[1779491259219,27.33,75735.31,2.56,-0.16089,0.00019,11.32835]
[1779491264255,27.33,75735.74,2.56,-0.16079,0.00019,11.32346]
[1779491272310,27.32,75735.79,2.56,-0.16074,0.00019,11.32122]
[1779491277346,27.32,75732.72,2.56,-0.1613,0.00019,11.34673]
[1779491282382,27.32,75734.97,2.56,-0.16086,0.00019,11.327]
[1779491287417,27.32,75734.7,2.56,-0.16092,0.00019,11.3293]
[1779491292452,27.32,75735.11,2.56,-0.16083,0.00019,11.32539]
[1779491297487,27.32,75735.39,2.56,-0.16076,0.00019,11.3224]
[1779491302521,27.31,75735.59,2.56,-0.1607,0.00019,11.31936]
[1779491307561,27.31,75745.68,2.56,-0.15873,0.00019,11.23016]
[1779491308565,27.31,75754.0,2.56,-0.15715,0.00019,11.15752]
[1779491313897,27.31,75747.74,2.56,-0.15827,0.00019,11.20602]
[1779491318229,27.31,75747.89,2.56,-0.15823,0.00019,11.20433]
[1779491318259,27.31,75747.89,2.56,-0.15823,0.00019,11.20433]
[1779491321084,27.31,75747.41,2.56,-0.15832,0.00019,11.20835]
[1779491326145,27.31,75746.71,2.56,-0.15844,0.00019,11.21398]
[1779491329715,27.31,75756.38,2.56,-0.1566,0.00019,11.12964]
[1779491333356,27.31,75755.65,2.56,-0.15675,0.00019,11.13625]
[1779491333368,27.31,75755.65,2.56,-0.15675,0.00019,11.13625]
[1779491333742,27.31,75754.97,2.56,-0.15688,0.00019,11.14226]
[1779491338777,27.31,75754.81,2.56,-0.15692,0.00019,11.14413]
[1779491343837,27.31,75750.47,2.56,-0.15775,0.00019,11.18229]
[1779491348848,27.31,75750.25,2.56,-0.15779,0.00019,11.18438]
[1779491353883,27.31,75748.28,2.56,-0.15817,0.00019,11.20175]
[1779491356692,27.31,75748.6,2.56,-0.15812,0.00019,11.19905]
[1779491356750,27.31,75748.6,2.56,-0.15812,0.00019,11.19905]
[1779491356930,27.31,75748.6,2.56,-0.15812,0.00019,11.19905]
[1779491356961,27.31,75748.6,2.56,-0.15812,0.00019,11.19905]
[1779491357126,27.31,75748.6,2.56,-0.15812,0.00019,11.19905]
[1779491357163,27.31,75748.6,2.56,-0.15812,0.00019,11.19905]
[1779491357170,27.31,75758.64,2.56,-0.15621,0.00019,11.11168]
[1779491357329,27.31,75758.64,2.56,-0.15621,0.00019,11.11168]
[1779491357368,27.31,75758.64,2.56,-0.15621,0.00019,11.11168]
[1779491357533,27.31,75758.64,2.56,-0.15621,0.00019,11.11168]
[1779491357980,27.31,75756.27,2.56,-0.15666,0.00019,11.1325]
[1779491358519,27.31,75756.27,2.56,-0.15666,0.00019,11.1325]
[1779491359086,27.31,75752.4,2.56,-0.1574,0.00019,11.16637]
[1779491364961,27.31,75753.31,2.56,-0.15724,0.00019,11.159]
[1779491370591,27.31,75756.07,2.56,-0.15673,0.00019,11.13551]
[1779491372895,27.31,75761.12,2.56,-0.15572,0.00019,11.08614]
[1779491373018,27.31,75762.61,2.56,-0.15544,0.00019,11.07336]
[1779491378165,27.31,75762.44,2.56,-0.15548,0.00019,11.07512]
[1779491383598,27.31,75764.12,2.56,-0.15516,0.00019,11.06019]
[1779491383763,27.31,75764.12,2.56,-0.15516,0.00019,11.06019]
[1779491384095,27.31,75767.37,2.56,-0.15455,0.00019,11.03187]
[1779491388813,27.31,75763.93,2.56,-0.15519,0.00019,11.0617]
[1779491391873,27.31,75769.68,2.56,-0.15411,0.00019,11.01162]
[1779491392151,27.31,75767.19,2.56,-0.15458,0.00019,11.03329]
[1779491397185,27.31,75765.18,2.56,-0.15495,0.00019,11.05055]
[1779491402604,27.31,75763.26,2.56,-0.15531,0.00019,11.06703]
[1779491408265,27.31,75770.62,2.56,-0.15392,0.00019,11.0028]
[1779491413297,27.31,75775.38,2.56,-0.15303,0.00019,10.96147]
[1779491416673,27.31,75780.39,2.56,-0.15211,0.00019,10.91799]
[1779491416685,27.31,75780.39,2.56,-0.15211,0.00019,10.91799]
[1779491422701,27.31,75779.78,2.56,-0.15223,0.00019,10.92397]
[1779491428403,27.32,75787.1,2.56,-0.1509,0.00018,10.86111]
[1779491431015,27.32,75788.14,2.56,-0.15071,0.00018,10.85221]
[1779491431052,27.32,75788.14,2.56,-0.15071,0.00018,10.85221]
[1779491431059,27.32,75792.86,2.56,-0.14978,0.00018,10.80583]
[1779491433021,27.32,75792.66,2.56,-0.14982,0.00018,10.80757]
[1779491433107,27.32,75795.53,2.56,-0.1493,0.00018,10.78276]
[1779491437873,27.32,75794.68,2.56,-0.14945,0.00018,10.79005]
[1779491437903,27.32,75794.68,2.56,-0.14945,0.00018,10.79005]
[1779491437950,27.32,75795.56,2.56,-0.14929,0.00018,10.78232]
[1779491443808,27.31,75797.33,2.56,-0.14894,0.00018,10.76566]
[1779491445283,27.31,75797.33,2.56,-0.14892,0.00018,10.76504]
[1779491445524,27.31,75797.33,2.56,-0.14891,0.00018,10.76444]
[1779491450556,27.3,75798.01,2.56,-0.14873,0.00018,10.75553]
[1779491454268,27.3,75798.5,2.56,-0.1486,0.00018,10.74942]
[1779491460809,27.29,75805.4,2.56,-0.14727,0.00018,10.68595]
[1779491461710,27.29,75805.53,2.56,-0.14723,0.00018,10.68427]
[1779491461731,27.29,75803.72,2.56,-0.14755,0.00018,10.69948]
[1779491463596,27.29,75803.72,2.56,-0.14754,0.00018,10.69893]
[1779491464890,27.29,75801.33,2.56,-0.14797,0.00018,10.71917]
[1779491464917,27.29,75801.33,2.56,-0.14797,0.00018,10.71917]
[1779491465046,27.29,75803.04,2.56,-0.14765,0.00018,10.70424]
[1779491470410,27.29,75797.47,2.56,-0.14867,0.00018,10.75259]
[1779491475022,27.29,75787.81,2.56,-0.15044,0.00018,10.83647]
[1779491480778,27.28,75781.49,2.56,-0.15158,0.00019,10.89042]
[1779491484682,27.28,75781.08,2.56,-0.15165,0.00019,10.89346]
[1779491484986,27.28,75781.08,2.56,-0.15165,0.00019,10.89346]
[1779491485058,27.28,75781.08,2.56,-0.15165,0.00019,10.89346]
[1779491485119,27.28,75781.08,2.56,-0.15165,0.00019,10.89346]
[1779491485217,27.28,75781.08,2.56,-0.15165,0.00019,10.89346]
[1779491485261,27.28,75781.08,2.56,-0.15165,0.00019,10.89346]
[1779491485314,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491485423,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491485500,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491485625,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491485677,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491485854,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491485888,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491486063,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491486100,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491486270,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491486304,27.28,75770.36,2.56,-0.15364,0.00019,10.98657]
[1779491486192,27.28,75762.53,2.56,-0.1551,0.00019,11.05456]
[1779491486552,27.28,75762.53,2.56,-0.1551,0.00019,11.05456]
[1779491486591,27.28,75762.53,2.56,-0.1551,0.00019,11.05456]
[1779491486757,27.28,75762.53,2.56,-0.1551,0.00019,11.05456]
[1779491486797,27.28,75762.53,2.56,-0.1551,0.00019,11.05456]
[1779491486998,27.28,75762.53,2.56,-0.1551,0.00019,11.05456]
[1779491487037,27.28,75762.53,2.56,-0.1551,0.00019,11.05456]
[1779491487207,27.28,75762.53,2.56,-0.1551,0.00019,11.05456]
[1779491487241,27.28,75762.53,2.56,-0.1551,0.00019,11.05456]
[1779491487282,27.28,75762.16,2.56,-0.15516,0.00019,11.05741]
[1779491487415,27.28,75762.16,2.56,-0.15516,0.00019,11.05741]
[1779491487447,27.28,75762.16,2.56,-0.15516,0.00019,11.05741]
[1779491487830,27.28,75762.16,2.56,-0.15516,0.00019,11.05741]
[1779491492171,27.28,75763.42,2.56,-0.1549,0.00019,11.0453]
[1779491492208,27.28,75763.42,2.56,-0.1549,0.00019,11.0453]
[1779491492273,27.27,75763.16,2.56,-0.15488,0.00019,11.0412]
[1779491499913,27.27,75760.13,2.56,-0.15539,0.00019,11.06507]
[1779491506961,27.26,75759.17,2.56,-0.15552,0.00019,11.07091]
[1779491513004,27.26,75755.22,2.56,-0.15621,0.00019,11.1028]
[1779491519046,27.25,75755.42,2.56,-0.15613,0.00019,11.09888]
[1779491524081,27.25,75757.45,2.56,-0.15571,0.00019,11.07948]
[1779491529116,27.24,75757.07,2.56,-0.15575,0.00019,11.08118]
[1779491535184,27.24,75755.7,2.56,-0.15596,0.00019,11.0912]
[1779491545255,27.23,75757.09,2.56,-0.15564,0.00019,11.07609]
[1779491550263,27.23,75755.81,2.56,-0.15585,0.00019,11.08585]
[1779491554129,27.23,75761.66,2.56,-0.15467,0.00019,11.02863]
[1779491559325,27.23,75760.3,2.56,-0.15493,0.00019,11.04065]
[1779491564363,27.23,75763.94,2.56,-0.15425,0.00019,11.00893]
[1779491569395,27.23,75763.59,2.56,-0.15432,0.00019,11.01208]
[1779491570559,27.23,75763.59,2.56,-0.15432,0.00019,11.01208]
[1779491574289,27.23,75764.65,2.56,-0.15412,0.00019,11.00283]
[1779491579466,27.23,75764.9,2.56,-0.15407,0.00019,11.0007]
[1779491584897,27.23,75762.47,2.56,-0.15453,0.00019,11.02191]
[1779491590542,27.23,75765.06,2.56,-0.15404,0.00019,10.99921]
[1779491595578,27.23,75765.29,2.56,-0.154,0.00019,10.99722]
[1779491600613,27.23,75765.37,2.56,-0.15398,0.00019,10.99651]
[1779491605681,27.23,75766.17,2.56,-0.15383,0.00019,10.98948]
[1779491611690,27.23,75766.56,2.56,-0.1537,0.00019,10.98038]
[1779491616725,27.23,75764.55,2.56,-0.15407,0.00019,10.99791]
[1779491621764,27.23,75763.35,2.56,-0.1543,0.00019,11.00823]
[1779491626798,27.23,75763.7,2.56,-0.15423,0.00019,11.005]
[1779491632080,27.23,75765.24,2.56,-0.15394,0.00019,10.99153]
[1779491634080,27.23,75777.24,2.56,-0.15169,0.00019,10.88668]
[1779491635216,27.23,75777.24,2.56,-0.15169,0.00019,10.88668]
[1779491638149,27.22,75779.25,2.56,-0.15131,0.00019,10.86868]
[1779491638381,27.22,75779.06,2.56,-0.15134,0.00019,10.87014]
[1779491642914,27.23,75769.78,2.56,-0.15308,0.00019,10.95178]
[1779491644092,27.23,75769.78,2.56,-0.15308,0.00019,10.95178]
[1779491649975,27.23,75764.7,2.56,-0.15404,0.00019,10.99621]
[1779491656030,27.23,75762.68,2.56,-0.15442,0.00019,11.0138]
[1779491661046,27.23,75758.9,2.56,-0.15513,0.00019,11.04678]
[1779491666082,27.23,75760.91,2.56,-0.15475,0.00019,11.02909]
[1779491671115,27.23,75764.92,2.56,-0.15393,0.00019,10.98848]
[1779491676155,27.23,75766.16,2.56,-0.1537,0.00019,10.97787]
[1779491681191,27.23,75766.54,2.56,-0.15364,0.00019,10.97473]
[1779491686252,27.23,75769.11,2.56,-0.15316,0.00019,10.95252]
[1779491688857,27.23,75769.16,2.56,-0.15315,0.00019,10.95219]
[1779491695283,27.23,75775.31,2.56,-0.15202,0.00019,10.8992]
[1779491700326,27.23,75774.37,2.56,-0.1522,0.00019,10.90791]
[1779491706361,27.23,75773.28,2.56,-0.15243,0.00019,10.9183]
[1779491710390,27.23,75780.26,2.56,-0.15114,0.00019,10.85798]
[1779491715423,27.24,75779.77,2.56,-0.15125,0.00019,10.86331]
[1779491720435,27.24,75779.54,2.56,-0.15131,0.00019,10.86618]
[1779491725455,27.24,75778.48,2.56,-0.15153,0.00019,10.8765]
[1779491725940,27.24,75777.92,2.56,-0.15164,0.00019,10.88159]
[1779491726252,27.24,75777.92,2.56,-0.15164,0.00019,10.88159]
[1779491726500,27.24,75777.92,2.56,-0.15164,0.00019,10.8818]
[1779491731537,27.24,75777.81,2.56,-0.1516,0.00019,10.8767]
[1779491736571,27.24,75777.01,2.56,-0.15174,0.00019,10.88341]
[1779491741607,27.24,75776.34,2.56,-0.15186,0.00019,10.88906]
[1779491747175,27.24,75778.23,2.56,-0.15151,0.00019,10.87242]
[1779491752684,27.24,75779.21,2.56,-0.15132,0.00019,10.86357]
[1779491754958,27.24,75779.21,2.56,-0.15132,0.00019,10.86357]
[1779491755076,27.24,75779.79,2.56,-0.15121,0.00019,10.85836]
[1779491755719,27.24,75779.79,2.56,-0.15121,0.00019,10.85836]
[1779491760468,27.24,75766.95,2.56,-0.15361,0.00019,10.97083]
[1779491765775,27.24,75763.54,2.56,-0.15425,0.00019,11.00066]
[1779491773832,27.24,75763.68,2.56,-0.15423,0.00019,10.99953]
[1779491776884,27.24,75751.68,2.56,-0.1565,0.00019,11.10437]
[1779491781887,27.24,75750.43,2.56,-0.15673,0.00019,11.1148]
[1779491786527,27.24,75748.13,2.56,-0.15716,0.00019,11.13447]
[1779491786595,27.24,75748.13,2.56,-0.15716,0.00019,11.13447]
[1779491786603,27.24,75745.35,2.56,-0.15768,0.00019,11.15867]
[1779491786633,27.24,75745.35,2.56,-0.15768,0.00019,11.15867]
[1779491786717,27.24,75745.35,2.56,-0.15768,0.00019,11.15867]
[1779491786840,27.24,75745.35,2.56,-0.15768,0.00019,11.15867]
[1779491786868,27.24,75745.35,2.56,-0.15768,0.00019,11.15867]
[1779491787063,27.24,75745.35,2.56,-0.15768,0.00019,11.15867]
[1779491787102,27.24,75745.35,2.56,-0.15768,0.00019,11.15867]
[1779491787262,27.24,75745.35,2.56,-0.15768,0.00019,11.15867]
[1779491787573,27.24,75743.39,2.56,-0.15806,0.00019,11.17585]
[1779491792965,27.24,75743.96,2.56,-0.15789,0.00019,11.16518]
[1779491795281,27.24,75736.04,2.56,-0.15941,0.00019,11.23442]
[1779491801026,27.24,75733.68,2.56,-0.15986,0.00019,11.25465]
[1779491802182,27.24,75733.68,2.56,-0.15986,0.00019,11.25465]
[1779491802218,27.24,75733.68,2.56,-0.15986,0.00019,11.25465]
[1779491802284,27.24,75733.65,2.56,-0.15986,0.00019,11.25481]
[1779491803257,27.24,75726.39,2.56,-0.16126,0.00019,11.31812]
[1779491809540,27.23,75720.41,2.56,-0.1624,0.00019,11.36933]
[1779491815124,27.23,75724.57,2.56,-0.16156,0.00019,11.33126]
[1779491821164,27.23,75725.78,2.56,-0.16129,0.00019,11.31936]
[1779491827206,27.22,75732.28,2.56,-0.16001,0.00019,11.26153]
[1779491832242,27.22,75736.86,2.56,-0.15911,0.00019,11.22077]
[1779491837278,27.22,75735.64,2.56,-0.15933,0.00019,11.23082]
[1779491843318,27.22,75736.77,2.56,-0.1591,0.00019,11.22019]
[1779491848355,27.22,75736.95,2.56,-0.15905,0.00019,11.21801]
[1779491853388,27.21,75733.86,2.56,-0.15957,0.00019,11.23863]
[1779491858423,27.21,75734.39,2.56,-0.15945,0.00019,11.23323]
[1779491864465,27.21,75732.18,2.56,-0.15985,0.00019,11.25141]
[1779491869500,27.21,75729.04,2.56,-0.16044,0.00019,11.27775]
[1779491875658,27.2,75731.63,2.56,-0.15992,0.00019,11.25426]
[1779491881812,27.2,75731.04,2.56,-0.16001,0.00019,11.2583]
[1779491885930,27.2,75731.0,2.56,-0.16,0.00019,11.25805]
[1779491885972,27.2,75731.0,2.56,-0.16,0.00019,11.25805]
[1779491886620,27.2,75730.98,2.56,-0.15999,0.00019,11.25744]
[1779491887627,27.2,75723.77,2.56,-0.16138,0.00019,11.32023]
[1779491892663,27.2,75720.3,2.56,-0.16205,0.00019,11.35021]
[1779491898706,27.2,75718.98,2.56,-0.1623,0.0002,11.36164]
[1779491903742,27.2,75720.2,2.56,-0.16206,0.0002,11.35082]
[1779491908777,27.2,75722.94,2.56,-0.16153,0.00019,11.32697]
[1779491913812,27.2,75722.27,2.56,-0.1616,0.00019,11.3273]
[1779491919854,27.2,75721.62,2.56,-0.16174,0.00019,11.33319]
[1779491924889,27.2,75719.84,2.56,-0.16209,0.0002,11.34891]
[1779491930931,27.2,75717.52,2.56,-0.16252,0.0002,11.3682]
[1779491935634,27.19,75713.31,2.56,-0.16333,0.0002,11.40438]
[1779491935677,27.19,75713.31,2.56,-0.16333,0.0002,11.40438]
[1779491935735,27.19,75707.0,2.56,-0.16456,0.0002,11.45905]
[1779491937571,27.19,75706.68,2.56,-0.16462,0.0002,11.46185]
[1779491937604,27.19,75706.68,2.56,-0.16462,0.0002,11.46185]
[1779491938198,27.19,75704.64,2.56,-0.16501,0.0002,11.47912]
[1779491938216,27.19,75704.64,2.56,-0.16501,0.0002,11.47912]
[1779491938951,27.19,75702.39,2.56,-0.16545,0.0002,11.49878]
[1779491939254,27.19,75702.39,2.56,-0.16545,0.0002,11.49878]
[1779491939295,27.19,75702.39,2.56,-0.16545,0.0002,11.49878]
[1779491941266,27.19,75698.8,2.56,-0.16616,0.0002,11.52977]
[1779491941298,27.19,75698.8,2.56,-0.16616,0.0002,11.52977]
[1779491947043,27.19,75690.68,2.56,-0.16779,0.0002,11.60142]
[1779491952077,27.19,75690.48,2.56,-0.16783,0.0002,11.60328]
[1779491954344,27.19,75686.12,2.56,-0.1687,0.0002,11.64136]
[1779491954470,27.19,75686.12,2.56,-0.1687,0.0002,11.64133]
[1779491961396,27.19,75686.27,2.56,-0.16867,0.0002,11.63987]
[1779491965177,27.19,75679.2,2.56,-0.17008,0.0002,11.70137]
[1779491968498,27.19,75675.02,2.56,-0.17092,0.0002,11.7375]
[1779491968502,27.19,75675.02,2.56,-0.17092,0.0002,11.7375]
[1779491968535,27.19,75675.02,2.56,-0.17092,0.0002,11.7375]
[1779491968599,27.19,75675.17,2.56,-0.17089,0.0002,11.73619]
[1779491974797,27.19,75675.62,2.56,-0.17073,0.0002,11.72642]
[1779491985316,27.19,75673.17,2.56,-0.17125,0.0002,11.74889]
[1779491987330,27.19,75682.83,2.56,-0.16931,0.0002,11.66487]
[1779491992365,27.2,75681.57,2.56,-0.16959,0.0002,11.67685]
[1779491997401,27.2,75680.23,2.56,-0.16988,0.0002,11.68943]
[1779492002436,27.2,75680.71,2.56,-0.1698,0.0002,11.68607]
[1779492007472,27.2,75682.3,2.56,-0.1695,0.0002,11.67304]
[1779492012506,27.21,75681.93,2.56,-0.16959,0.0002,11.67718]
[1779492017541,27.21,75683.03,2.56,-0.16939,0.0002,11.66849]
[1779492022576,27.21,75692.3,2.56,-0.16755,0.0002,11.58815]
[1779492025009,27.21,75694.98,2.56,-0.16702,0.0002,11.56485]
[1779492025602,27.21,75694.95,2.56,-0.16703,0.0002,11.56519]
[1779492031125,27.21,75694.5,2.56,-0.16712,0.0002,11.56948]
[1779492036675,27.21,75686.95,2.56,-0.16858,0.0002,11.63031]
[1779492041712,27.21,75687.59,2.56,-0.16846,0.0002,11.62485]
[1779492046747,27.21,75693.11,2.56,-0.16736,0.0002,11.57686]
[1779492051779,27.21,75693.01,2.56,-0.16739,0.0002,11.57812]
[1779492058576,27.21,75692.34,2.56,-0.16753,0.0002,11.58426]
[1779492064871,27.22,75692.16,2.56,-0.16758,0.0002,11.58653]
[1779492069905,27.22,75690.49,2.56,-0.16792,0.0002,11.60147]
[1779492074940,27.22,75690.64,2.56,-0.1679,0.0002,11.60046]
[1779492076190,27.22,75690.64,2.56,-0.1679,0.0002,11.60046]
[1779492076420,27.22,75690.64,2.56,-0.1679,0.0002,11.60046]
[1779492076453,27.22,75690.64,2.56,-0.1679,0.0002,11.60046]
[1779492076652,27.22,75690.64,2.56,-0.1679,0.0002,11.60046]
[1779492076686,27.22,75690.64,2.56,-0.1679,0.0002,11.60046]
[1779492076890,27.22,75690.64,2.56,-0.1679,0.0002,11.60046]
[1779492076922,27.22,75690.64,2.56,-0.1679,0.0002,11.60046]
[1779492076752,27.22,75691.14,2.56,-0.1678,0.0002,11.59622]
[1779492077117,27.22,75691.14,2.56,-0.1678,0.0002,11.59622]
[1779492077153,27.22,75691.14,2.56,-0.1678,0.0002,11.59622]
[1779492077408,27.22,75691.14,2.56,-0.1678,0.0002,11.59622]
[1779492077508,27.22,75691.5,2.56,-0.16773,0.0002,11.59308]
[1779492085017,27.22,75693.9,2.56,-0.16726,0.0002,11.57266]
[1779492089165,27.22,75673.84,2.56,-0.17129,0.0002,11.74762]
[1779492094081,27.22,75689.59,2.56,-0.16805,0.0002,11.60388]
[1779492097585,27.22,75679.58,2.56,-0.17005,0.0002,11.69117]
[1779492103622,27.22,75677.19,2.56,-0.17052,0.0002,11.71153]
[1779492109305,27.21,75679.3,2.56,-0.17008,0.0002,11.69237]
[1779492114748,27.21,75679.54,2.56,-0.17002,0.0002,11.68974]
[1779492121271,27.21,75683.03,2.56,-0.16931,0.0002,11.65879]
[1779492126305,27.21,75688.54,2.56,-0.1682,0.0002,11.61041]
[1779492129446,27.21,75678.9,2.56,-0.17013,0.0002,11.69439]
[1779492135369,27.21,75679.3,2.56,-0.17003,0.0002,11.6902]
[1779492141334,27.21,75679.31,2.56,-0.17002,0.0002,11.68965]
[1779492146452,27.21,75681.23,2.56,-0.16961,0.0002,11.67207]
[1779492151486,27.2,75680.6,2.56,-0.16967,0.0002,11.67145]
[1779492156522,27.2,75678.64,2.56,-0.17005,0.0002,11.68801]
[1779492162653,27.2,75678.1,2.56,-0.17015,0.0002,11.69233]
[1779492168616,27.2,75678.41,2.56,-0.17006,0.0002,11.68845]
[1779492173650,27.2,75678.45,2.56,-0.17004,0.0002,11.68746]
[1779492179969,27.2,75678.84,2.56,-0.16995,0.0002,11.68368]
[1779492184728,27.19,75671.64,2.56,-0.17138,0.0002,11.74542]
[1779492189868,27.19,75673.38,2.56,-0.17101,0.0002,11.7291]
[1779492195807,27.19,75675.2,2.56,-0.17062,0.0002,11.71224]
[1779492200842,27.19,75675.57,2.56,-0.17052,0.0002,11.70825]
[1779492205786,27.18,75673.37,2.56,-0.17095,0.0002,11.72675]
[1779492205887,27.18,75673.63,2.56,-0.1709,0.0002,11.72431]
[1779492210912,27.18,75673.63,2.56,-0.17088,0.0002,11.72347]
[1779492215948,27.18,75675.8,2.56,-0.17036,0.0002,11.69812]
[1779492220984,27.18,75675.25,2.56,-0.17045,0.0002,11.70217]
[1779492226019,27.18,75678.69,2.56,-0.16975,0.0002,11.67149]
[1779492231053,27.17,75678.48,2.56,-0.16977,0.0002,11.67272]
[1779492236087,27.17,75678.72,2.56,-0.16971,0.0002,11.67004]
[1779492242130,27.17,75678.45,2.56,-0.16975,0.0002,11.67171]
[1779492247164,27.17,75679.07,2.56,-0.16961,0.0002,11.66576]
[1779492252200,27.17,75678.74,2.56,-0.16967,0.0002,11.66811]
[1779492254412,27.17,75675.91,2.56,-0.17024,0.0002,11.69271]
[1779492260362,27.16,75674.54,2.56,-0.17049,0.0002,11.70366]
[1779492265369,27.16,75673.5,2.56,-0.17069,0.0002,11.71212]
[1779492270788,27.16,75672.65,2.56,-0.17084,0.0002,11.71862]
[1779492277376,27.16,75672.66,2.56,-0.17075,0.0002,11.71189]
[1779492282410,27.16,75672.45,2.56,-0.17078,0.0002,11.71308]
[1779492287958,27.16,75672.61,2.56,-0.17074,0.0002,11.71118]
[1779492290728,27.15,75672.53,2.56,-0.17075,0.0002,11.71151]
[1779492290772,27.15,75672.53,2.56,-0.17075,0.0002,11.71151]
[1779492290883,27.15,75672.53,2.56,-0.17075,0.0002,11.71151]
[1779492291102,27.15,75672.53,2.56,-0.17075,0.0002,11.71151]
[1779492291139,27.15,75676.68,2.56,-0.1699,0.0002,11.67502]
[1779492292970,27.15,75697.74,2.56,-0.16569,0.0002,11.49096]
[1779492293650,27.15,75707.0,2.56,-0.16386,0.0002,11.41019]
[1779492295724,27.16,75707.0,2.56,-0.16387,0.0002,11.41035]
[1779492297739,27.16,75712.82,2.56,-0.16273,0.0002,11.35999]
[1779492297764,27.16,75712.82,2.56,-0.16273,0.0002,11.35999]
[1779492297952,27.16,75711.91,2.56,-0.16292,0.0002,11.36839]
[1779492301311,27.16,75711.83,2.56,-0.16294,0.0002,11.36927]
[1779492304886,27.16,75708.76,2.56,-0.16355,0.0002,11.3964]
[1779492305055,27.16,75707.27,2.56,-0.16385,0.0002,11.40954]
[1779492308679,27.16,75706.42,2.56,-0.16402,0.0002,11.41708]
[1779492308940,27.16,75706.42,2.56,-0.16402,0.0002,11.41708]
[1779492308993,27.16,75706.42,2.56,-0.16402,0.0002,11.41708]
[1779492309065,27.16,75706.08,2.56,-0.16408,0.0002,11.42005]
[1779492309430,27.16,75706.08,2.56,-0.16408,0.0002,11.42005]
[1779492310626,27.16,75678.9,2.56,-0.16951,0.0002,11.65825]
[1779492311630,27.16,75670.91,2.56,-0.17113,0.0002,11.72817]
[1779492312215,27.16,75670.91,2.56,-0.17113,0.0002,11.72817]
[1779492313964,27.16,75671.1,2.56,-0.17109,0.0002,11.72655]
[1779492315654,27.16,75669.91,2.56,-0.17133,0.0002,11.73665]
[1779492315699,27.16,75669.91,2.56,-0.17133,0.0002,11.73665]
[1779492315753,27.16,75669.52,2.56,-0.1714,0.0002,11.7399]
[1779492320785,27.16,75671.07,2.56,-0.17107,0.0002,11.72558]
[1779492325938,27.16,75671.01,2.56,-0.17107,0.0002,11.72555]
[1779492331770,27.15,75671.35,2.56,-0.17092,0.0002,11.716]
[1779492336085,27.15,75671.62,2.56,-0.17086,0.0002,11.71327]
[1779492336113,27.15,75671.62,2.56,-0.17086,0.0002,11.71327]
[1779492336143,27.15,75671.89,2.56,-0.1708,0.0002,11.71067]
[1779492339219,27.15,75671.89,2.56,-0.1708,0.0002,11.71067]
[1779492344240,27.15,75671.89,2.56,-0.17079,0.0002,11.7102]
[1779492349895,27.15,75672.48,2.56,-0.17064,0.0002,11.70396]
[1779492354929,27.15,75672.65,2.56,-0.17059,0.0002,11.70185]
[1779492359964,27.14,75672.95,2.56,-0.17052,0.0002,11.69849]
[1779492365003,27.14,75674.08,2.56,-0.17027,0.0002,11.68803]
[1779492366451,27.14,75677.09,2.56,-0.16966,0.0002,11.66164]
[1779492366465,27.14,75677.09,2.56,-0.16966,0.0002,11.66164]
[1779492367014,27.14,75677.06,2.56,-0.16967,0.0002,11.66182]
[1779492372052,27.14,75676.63,2.56,-0.16975,0.0002,11.66527]
[1779492377124,27.14,75674.29,2.56,-0.17021,0.0002,11.68529]
[1779492383126,27.14,75674.75,2.56,-0.1701,0.0002,11.68048]
[1779492388345,27.14,75675.92,2.56,-0.16985,0.0002,11.66986]
[1779492394203,27.14,75674.39,2.56,-0.17009,0.0002,11.67691]
[1779492400252,27.13,75674.41,2.56,-0.17007,0.0002,11.67614]
[1779492405286,27.13,75674.44,2.56,-0.17005,0.0002,11.67534]
[1779492410321,27.13,75674.41,2.56,-0.17005,0.0002,11.67508]
[1779492415816,27.13,75677.16,2.56,-0.16948,0.0002,11.65062]
[1779492421489,27.13,75676.82,2.56,-0.16954,0.0002,11.65301]
[1779492427440,27.13,75676.74,2.56,-0.16954,0.0002,11.65319]
[1779492432476,27.13,75673.46,2.56,-0.17019,0.0002,11.68131]
[1779492437518,27.12,75673.81,2.56,-0.1701,0.0002,11.67754]
[1779492444311,27.12,75672.3,2.56,-0.1704,0.0002,11.69015]
[1779492449602,27.12,75673.76,2.56,-0.17007,0.0002,11.67601]
[1779492454637,27.12,75674.34,2.56,-0.16987,0.0002,11.66449]
[1779492459673,27.12,75677.26,2.56,-0.16927,0.0002,11.63835]
[1779492464708,27.11,75677.3,2.56,-0.16925,0.0002,11.63748]
[1779492471844,27.11,75677.81,2.56,-0.16913,0.0002,11.6324]
[1779492479814,27.11,75677.13,2.56,-0.16926,0.0002,11.63767]
[1779492485148,27.11,75679.79,2.56,-0.16871,0.0002,11.61413]
[1779492490892,27.11,75681.95,2.56,-0.16827,0.0002,11.59496]
[1779492495925,27.11,75680.89,2.56,-0.16847,0.0002,11.60352]
[1779492499954,27.11,75688.05,2.56,-0.16703,0.0002,11.54056]
[1779492504989,27.11,75686.9,2.56,-0.16729,0.0002,11.55193]
[1779492511030,27.11,75685.72,2.56,-0.16747,0.0002,11.55687]
[1779492517073,27.11,75685.31,2.56,-0.16756,0.0002,11.56108]
[1779492519087,27.11,75677.72,2.56,-0.16909,0.0002,11.6276]
[1779492524125,27.11,75677.34,2.56,-0.16916,0.0002,11.63067]
[1779492529156,27.11,75675.83,2.56,-0.16946,0.0002,11.64367]
[1779492534193,27.11,75677.14,2.56,-0.16919,0.0002,11.63186]
[1779492539228,27.11,75676.99,2.56,-0.16922,0.0002,11.63294]
[1779492545119,27.11,75676.67,2.56,-0.16928,0.0002,11.63555]
[1779492550403,27.11,75675.64,2.56,-0.16948,0.0002,11.64423]
[1779492550418,27.11,75675.64,2.56,-0.16948,0.0002,11.64423]
[1779492551312,27.11,75675.71,2.56,-0.16946,0.0002,11.64352]
[1779492556347,27.11,75673.19,2.56,-0.16996,0.0002,11.66521]
[1779492560449,27.11,75674.37,2.56,-0.16972,0.0002,11.65461]
[1779492560473,27.11,75674.37,2.56,-0.16972,0.0002,11.65461]
[1779492561382,27.11,75674.5,2.56,-0.16969,0.0002,11.6534]
[1779492566416,27.11,75676.96,2.56,-0.16919,0.0002,11.63161]
[1779492567071,27.11,75676.96,2.56,-0.16919,0.0002,11.63161]
[1779492567091,27.11,75676.96,2.56,-0.16919,0.0002,11.63161]
[1779492567162,27.11,75677.19,2.56,-0.16914,0.0002,11.6296]
[1779492570550,27.11,75676.63,2.56,-0.16925,0.0002,11.63438]
[1779492570577,27.11,75676.63,2.56,-0.16925,0.0002,11.63438]
[1779492571114,27.11,75676.65,2.56,-0.16918,0.0002,11.6285]
[1779492573354,27.11,75676.65,2.56,-0.16918,0.0002,11.6285]
[1779492573384,27.11,75676.65,2.56,-0.16918,0.0002,11.6285]
[1779492573467,27.11,75676.65,2.56,-0.16918,0.0002,11.62837]
[1779492577039,27.11,75676.72,2.56,-0.16917,0.0002,11.62768]
[1779492577050,27.11,75676.72,2.56,-0.16917,0.0002,11.62768]
[1779492577089,27.11,75676.41,2.56,-0.16923,0.0002,11.63035]
[1779492577559,27.11,75676.41,2.56,-0.16923,0.0002,11.63035]
[1779492577577,27.11,75676.41,2.56,-0.16923,0.0002,11.63035]
[1779492577661,27.11,75676.41,2.56,-0.16923,0.0002,11.63031]
[1779492581521,27.1,75668.5,2.56,-0.1708,0.0002,11.69843]
[1779492585933,27.1,75666.34,2.56,-0.17121,0.0002,11.71583]
[1779492586415,27.1,75666.34,2.56,-0.17121,0.0002,11.71583]
[1779492586523,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492586554,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492586616,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492586765,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492586840,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492587014,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492587046,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492587163,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492587200,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492587367,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492587411,27.09,75663.95,2.56,-0.17164,0.0002,11.73427]
[1779492587435,27.09,75646.29,2.56,-0.17526,0.00021,11.88868]
[1779492587594,27.09,75646.29,2.56,-0.17526,0.00021,11.88868]
[1779492587614,27.09,75646.29,2.56,-0.17526,0.00021,11.88868]
[1779492587814,27.09,75646.29,2.56,-0.17526,0.00021,11.88868]
[1779492587858,27.09,75646.29,2.56,-0.17526,0.00021,11.88868]
[1779492588028,27.09,75646.29,2.56,-0.17526,0.00021,11.88868]
[1779492588061,27.09,75646.29,2.56,-0.17526,0.00021,11.88868]
[1779492588244,27.09,75646.29,2.56,-0.17526,0.00021,11.88868]
[1779492588276,27.09,75646.29,2.56,-0.17526,0.00021,11.88868]
[1779492588335,27.09,75636.48,2.56,-0.1773,0.00021,11.97426]
[1779492588465,27.09,75636.48,2.56,-0.1773,0.00021,11.97426]
[1779492588505,27.09,75636.48,2.56,-0.1773,0.00021,11.97426]
[1779492588571,27.09,75635.98,2.56,-0.1774,0.00021,11.97862]
[1779492589610,27.09,75635.98,2.56,-0.1774,0.00021,11.97862]
[1779492589653,27.09,75635.98,2.56,-0.1774,0.00021,11.97862]
[1779492589686,27.09,75625.62,2.56,-0.17952,0.00021,12.06695]
[1779492592391,27.09,75625.62,2.56,-0.17952,0.00021,12.06695]
[1779492592424,27.09,75625.62,2.56,-0.17952,0.00021,12.06695]
[1779492591603,27.09,75616.29,2.56,-0.18149,0.00021,12.14811]
[1779492592608,27.09,75612.7,2.56,-0.18224,0.00021,12.17918]
[1779492595477,27.08,75613.75,2.56,-0.18201,0.00021,12.16949]
[1779492595507,27.08,75613.75,2.56,-0.18201,0.00021,12.16949]
[1779492595625,27.08,75613.75,2.56,-0.18201,0.00021,12.16949]
[1779492600684,27.08,75604.43,2.56,-0.18398,0.00021,12.25016]
[1779492602674,27.08,75612.84,2.56,-0.1822,0.00021,12.17743]
[1779492606709,27.09,75619.44,2.56,-0.18081,0.00021,12.12026]
[1779492611737,27.08,75618.85,2.56,-0.18093,0.00021,12.12508]
[1779492612514,27.08,75618.85,2.56,-0.18093,0.00021,12.12508]
[1779492612587,27.08,75618.85,2.56,-0.18093,0.00021,12.12508]
[1779492612636,27.08,75618.85,2.56,-0.18093,0.00021,12.12508]
[1779492612675,27.08,75618.85,2.56,-0.18093,0.00021,12.12508]
[1779492612840,27.08,75618.85,2.56,-0.18093,0.00021,12.12508]
[1779492613056,27.08,75618.85,2.56,-0.18093,0.00021,12.12508]
[1779492613089,27.08,75618.85,2.56,-0.18093,0.00021,12.12508]
[1779492613347,27.08,75612.51,2.56,-0.18228,0.00021,12.18049]
[1779492613956,27.09,75604.17,2.56,-0.18406,0.00021,12.25321]
[1779492615946,27.09,75596.14,2.56,-0.18578,0.00021,12.32315]
[1779492618078,27.09,75596.14,2.56,-0.18578,0.00021,12.32315]
[1779492618365,27.09,75595.26,2.56,-0.18597,0.00021,12.33092]
[1779492621452,27.09,75596.53,2.56,-0.1857,0.00021,12.32004]
[1779492621647,27.09,75596.53,2.56,-0.1857,0.00021,12.32004]
[1779492621680,27.09,75596.53,2.56,-0.1857,0.00021,12.32004]
[1779492621810,27.09,75597.74,2.56,-0.18545,0.00021,12.30962]
[1779492624830,27.09,75590.27,2.56,-0.18705,0.00022,12.37439]
[1779492627079,27.09,75591.05,2.56,-0.18688,0.00022,12.36763]
[1779492627116,27.09,75591.05,2.56,-0.18688,0.00022,12.36763]
[1779492631186,27.09,75592.71,2.56,-0.18652,0.00022,12.35302]
[1779492631208,27.09,75592.71,2.56,-0.18652,0.00022,12.35302]
[1779492631432,27.09,75592.71,2.56,-0.18652,0.00022,12.35302]
[1779492631469,27.09,75592.71,2.56,-0.18652,0.00022,12.35302]
[1779492631291,27.09,75593.78,2.56,-0.18628,0.00021,12.34028]
[1779492631878,27.09,75593.78,2.56,-0.18628,0.00021,12.34028]
[1779492633160,27.09,75593.78,2.56,-0.18628,0.00021,12.34028]
[1779492633191,27.09,75593.78,2.56,-0.18628,0.00021,12.34028]
[1779492633452,27.09,75593.78,2.56,-0.18628,0.00021,12.34028]
[1779492633466,27.11,75595.27,2.56,-0.18608,0.00021,12.33213]
[1779492634242,27.11,75595.27,2.56,-0.18608,0.00021,12.33213]
[1779492634359,27.11,75601.62,2.56,-0.18478,0.00021,12.27961]
[1779492636268,27.12,75610.56,2.56,-0.18289,0.00021,12.20275]
[1779492640504,27.12,75613.03,2.56,-0.18241,0.00021,12.18316]
[1779492641651,27.12,75616.34,2.56,-0.18172,0.00021,12.15491]
[1779492642432,27.12,75616.66,2.56,-0.18167,0.00021,12.15265]
[1779492647441,27.13,75616.91,2.56,-0.18167,0.00021,12.15264]
[1779492647774,27.13,75616.91,2.56,-0.18168,0.00021,12.15319]
[1779492647784,27.13,75616.91,2.56,-0.18168,0.00021,12.15319]
[1779492649826,27.13,75615.61,2.56,-0.18198,0.00021,12.16557]
[1779492649845,27.13,75615.61,2.56,-0.18198,0.00021,12.16557]
[1779492651874,27.14,75615.27,2.56,-0.18208,0.00021,12.1696]
[1779492651877,27.14,75615.27,2.56,-0.18208,0.00021,12.1696]
[1779492651882,27.14,75615.27,2.56,-0.18208,0.00021,12.1696]
[1779492654947,27.17,75614.53,2.56,-0.1825,0.00021,12.18722]
[1779492654961,27.17,75614.53,2.56,-0.1825,0.00021,12.18722]
[1779492654972,27.17,75614.53,2.56,-0.1825,0.00021,12.18722]
[1779492657269,27.2,75620.12,2.56,-0.18159,0.00021,12.14975]
[1779492657359,27.2,75622.83,2.56,-0.18103,0.00021,12.12688]
[1779492658049,27.2,75622.83,2.56,-0.18103,0.00021,12.12688]
[1779492658249,27.2,75623.54,2.56,-0.18089,0.00021,12.12133]
[1779492660059,27.2,75623.54,2.56,-0.18091,0.00021,12.12195]
[1779492660091,27.2,75623.54,2.56,-0.18091,0.00021,12.12195]
[1779492660174,27.2,75623.54,2.56,-0.18091,0.00021,12.12195]
[1779492660243,27.2,75623.99,2.56,-0.18083,0.00021,12.11867]
[1779492666120,27.21,75621.26,2.56,-0.18146,0.00021,12.14459]
[1779492671154,27.22,75622.49,2.56,-0.18124,0.00021,12.13577]
[1779492676271,27.22,75625.3,2.56,-0.18069,0.00021,12.11304]
[1779492682232,27.23,75631.97,2.56,-0.17937,0.00021,12.05824]
[1779492683361,27.23,75644.1,2.56,-0.17686,0.00021,11.95358]
[1779492689492,27.27,75644.38,2.56,-0.17717,0.00021,11.96717]
[1779492700358,27.29,75643.01,2.56,-0.17753,0.00021,11.97901]
[1779492706403,27.3,75645.8,2.56,-0.17702,0.00021,11.95791]
[1779492713082,27.3,75646.1,2.56,-0.17701,0.00021,11.95738]
[1779492718167,27.31,75642.21,2.56,-0.1779,0.00021,11.99458]
[1779492723520,27.32,75634.8,2.56,-0.17949,0.00021,12.06104]
[1779492728555,27.32,75639.97,2.56,-0.17846,0.00021,12.01825]
[1779492733167,27.33,75641.6,2.56,-0.17816,0.00021,12.00578]
[1779492738436,27.33,75642.62,2.56,-0.178,0.00021,11.999]
[1779492743784,27.34,75642.35,2.56,-0.17811,0.00021,12.00364]
[1779492748690,27.35,75642.86,2.56,-0.17805,0.00021,12.00117]
[1779492748696,27.35,75642.86,2.56,-0.17805,0.00021,12.00117]
[1779492750713,27.35,75632.91,2.56,-0.18014,0.00021,12.08779]
[1779492752336,27.35,75632.91,2.56,-0.18014,0.00021,12.08779]
[1779492752346,27.35,75628.97,2.56,-0.18091,0.00021,12.11664]
[1779492758114,27.35,75627.6,2.56,-0.18122,0.00021,12.12949]
[1779492760891,27.35,75625.35,2.56,-0.18172,0.00021,12.14988]
[1779492760951,27.35,75624.72,2.56,-0.18185,0.00021,12.1553]
[1779492767319,27.36,75628.79,2.56,-0.18103,0.00021,12.12147]
[1779492773186,27.36,75633.59,2.56,-0.18007,0.00021,12.08205]
[1779492778930,27.37,75634.1,2.56,-0.18002,0.00021,12.07981]
[1779492780543,27.37,75625.62,2.56,-0.1818,0.00021,12.15337]
[1779492785979,27.37,75621.9,2.56,-0.1826,0.00021,12.18633]
[1779492791015,27.38,75622.33,2.56,-0.18254,0.00021,12.18361]
[1779492797436,27.38,75618.82,2.56,-0.1833,0.00021,12.21476]
[1779492803099,27.39,75617.32,2.56,-0.1837,0.00021,12.23107]
[1779492808135,27.39,75614.77,2.56,-0.18428,0.00021,12.25472]
[1779492811156,27.4,75623.14,2.56,-0.18248,0.00021,12.1784]
[1779492816190,27.4,75622.73,2.56,-0.18262,0.00021,12.18413]
[1779492821225,27.41,75617.12,2.56,-0.18385,0.00021,12.23427]
[1779492826259,27.41,75616.69,2.56,-0.18399,0.00021,12.23986]
[1779492831295,27.42,75619.65,2.56,-0.18341,0.00021,12.21646]
[1779492836331,27.43,75622.77,2.56,-0.18281,0.00021,12.19175]
[1779492841365,27.43,75626.31,2.56,-0.18211,0.00021,12.16347]
[1779492846400,27.44,75628.03,2.56,-0.18181,0.00021,12.15087]
[1779492851435,27.44,75628.29,2.56,-0.1818,0.00021,12.15074]
[1779492856471,27.45,75631.43,2.56,-0.1812,0.00021,12.1259]
[1779492861505,27.45,75631.54,2.56,-0.18123,0.00021,12.12715]
[1779492866540,27.46,75632.85,2.56,-0.181,0.00021,12.11802]
[1779492871574,27.47,75634.77,2.56,-0.18059,0.00021,12.09807]
[1779492876609,27.47,75634.32,2.56,-0.18074,0.00021,12.10412]
[1779492881644,27.48,75634.31,2.56,-0.18079,0.00021,12.10634]
[1779492888694,27.49,75635.14,2.56,-0.18069,0.00021,12.10215]
[1779492893730,27.49,75638.07,2.56,-0.18013,0.00021,12.07927]
[1779492898765,27.5,75637.9,2.56,-0.18022,0.00021,12.08297]
[1779492902792,27.5,75629.07,2.56,-0.1821,0.00021,12.16026]
[1779492907828,27.51,75632.1,2.56,-0.18151,0.00021,12.13622]
[1779492913869,27.52,75634.54,2.56,-0.18106,0.00021,12.11768]
[1779492918233,27.52,75634.8,2.56,-0.18104,0.00021,12.11666]
[1779492918352,27.52,75634.8,2.56,-0.18104,0.00021,12.11666]
[1779492918416,27.52,75641.76,2.56,-0.17961,0.00021,12.0579]
[1779492919921,27.52,75652.24,2.56,-0.17745,0.00021,11.96804]
[1779492924486,27.52,75659.33,2.56,-0.17602,0.0002,11.90811]
[1779492927399,27.52,75659.93,2.56,-0.17591,0.0002,11.90319]
[1779492927434,27.52,75659.93,2.56,-0.17591,0.0002,11.90319]
[1779492933010,27.53,75658.45,2.56,-0.17619,0.0002,11.91193]
[1779492933901,27.53,75658.45,2.56,-0.17619,0.0002,11.91193]
[1779492934748,27.53,75654.92,2.56,-0.17692,0.0002,11.94267]
[1779492939763,27.53,75656.78,2.56,-0.17656,0.0002,11.92758]
[1779492944771,27.54,75651.1,2.56,-0.17775,0.00021,11.97732]
[1779492949796,27.54,75648.54,2.56,-0.17829,0.00021,11.99993]
[1779492954806,27.54,75650.39,2.56,-0.17792,0.00021,11.98463]
[1779492959811,27.54,75653.26,2.56,-0.17735,0.00021,11.96063]
[1779492964820,27.54,75654.71,2.56,-0.17707,0.0002,11.94891]
[1779492969827,27.54,75650.2,2.56,-0.17801,0.00021,11.98811]
[1779492974831,27.55,75655.61,2.56,-0.17691,0.0002,11.94215]
[1779492979853,27.55,75657.07,2.56,-0.17662,0.0002,11.93035]
[1779492984879,27.55,75657.19,2.56,-0.17662,0.0002,11.93007]
[1779492989880,27.55,75658.99,2.56,-0.17627,0.0002,11.91537]
[1779492994796,27.55,75665.64,2.56,-0.17488,0.0002,11.85367]
[1779492999810,27.56,75664.03,2.56,-0.17523,0.0002,11.86851]
[1779493004838,27.56,75664.98,2.56,-0.17504,0.0002,11.86056]
[1779493009851,27.56,75664.15,2.56,-0.17521,0.0002,11.86797]
[1779493014868,27.56,75663.78,2.56,-0.1753,0.0002,11.87146]
[1779493019889,27.56,75667.4,2.56,-0.17456,0.0002,11.84037]
[1779493024889,27.56,75668.31,2.56,-0.17437,0.0002,11.83217]
[1779493029896,27.56,75666.3,2.56,-0.17477,0.0002,11.84909]
[1779493034920,27.56,75666.53,2.56,-0.17471,0.0002,11.84672]
[1779493039934,27.56,75667.94,2.56,-0.17442,0.0002,11.83431]
[1779493044942,27.55,75670.42,2.56,-0.17391,0.0002,11.81287]
[1779493049958,27.55,75671.22,2.56,-0.17375,0.0002,11.80595]
[1779493053778,27.55,75671.63,2.56,-0.1736,0.0002,11.79673]
[1779493053782,27.55,75671.63,2.56,-0.1736,0.0002,11.79673]
[1779493053863,27.55,75671.63,2.56,-0.1736,0.0002,11.79673]
[1779493055834,27.55,75672.3,2.56,-0.17347,0.0002,11.79098]
[1779493055874,27.55,75672.3,2.56,-0.17347,0.0002,11.79098]
[1779493060908,27.55,75672.14,2.56,-0.1735,0.0002,11.79237]
[1779493066952,27.55,75672.49,2.56,-0.17343,0.0002,11.78933]
[1779493071987,27.55,75672.59,2.56,-0.17341,0.0002,11.78846]
[1779493077537,27.55,75673.71,2.56,-0.17318,0.0002,11.77881]
[1779493084078,27.55,75674.05,2.56,-0.17311,0.0002,11.77591]
[1779493089116,27.55,75673.97,2.56,-0.17313,0.0002,11.77662]
[1779493094148,27.55,75674.34,2.56,-0.17306,0.0002,11.77346]
[1779493099176,27.55,75674.08,2.56,-0.17311,0.0002,11.77571]
[1779493106390,27.55,75674.7,2.56,-0.17298,0.0002,11.77035]
[1779493111572,27.55,75674.55,2.56,-0.17301,0.0002,11.77165]
[1779493118307,27.55,75675.33,2.56,-0.1728,0.0002,11.75937]
[1779493122368,27.56,75686.19,2.56,-0.17062,0.0002,11.66614]
[1779493127384,27.56,75689.25,2.56,-0.17003,0.0002,11.64057]
[1779493128839,27.56,75689.25,2.56,-0.17003,0.0002,11.64057]
[1779493131248,27.56,75680.6,2.56,-0.17177,0.0002,11.71555]
[1779493131522,27.56,75679.59,2.56,-0.17198,0.0002,11.7243]
[1779493136601,27.56,75683.66,2.56,-0.17117,0.0002,11.68967]
[1779493145517,27.56,75684.07,2.56,-0.1711,0.0002,11.68691]
[1779493150555,27.56,75683.81,2.56,-0.17116,0.0002,11.68954]
[1779493155592,27.56,75684.07,2.56,-0.17112,0.0002,11.68768]
[1779493160966,27.56,75684.77,2.56,-0.17099,0.0002,11.68191]
[1779493166811,27.57,75683.27,2.56,-0.1713,0.0002,11.69543]
[1779493172709,27.57,75684.0,2.56,-0.1711,0.0002,11.68388]
[1779493177745,27.57,75683.77,2.56,-0.17116,0.0002,11.68619]
[1779493182780,27.57,75683.93,2.56,-0.17113,0.0002,11.68513]
[1779493188823,27.57,75683.52,2.56,-0.17122,0.0002,11.68905]
[1779493194865,27.57,75683.94,2.56,-0.17115,0.0002,11.68585]
[1779493200906,27.57,75684.85,2.56,-0.17098,0.0002,11.67848]
[1779493205942,27.57,75680.64,2.56,-0.17182,0.0002,11.71478]
[1779493211834,27.57,75680.55,2.56,-0.17184,0.0002,11.71557]
[1779493215594,27.57,75681.65,2.56,-0.17162,0.0002,11.70611]
[1779493215696,27.57,75682.01,2.56,-0.17155,0.0002,11.70302]
[1779493222940,27.57,75682.01,2.56,-0.17155,0.0002,11.70302]
[1779493225082,27.57,75670.69,2.56,-0.17383,0.0002,11.80014]
[1779493230114,27.57,75670.55,2.56,-0.17384,0.0002,11.80073]
[1779493235319,27.57,75670.28,2.56,-0.17383,0.0002,11.797]
[1779493237318,27.57,75677.45,2.56,-0.17237,0.0002,11.73499]
[1779493243503,27.57,75676.66,2.56,-0.17252,0.0002,11.74163]
[1779493255287,27.57,75676.2,2.56,-0.1726,0.0002,11.74502]
[1779493260331,27.57,75675.54,2.56,-0.17273,0.0002,11.7505]
[1779493267530,27.57,75676.46,2.56,-0.17254,0.0002,11.74241]
[1779493273419,27.57,75675.82,2.56,-0.17267,0.0002,11.74776]
[1779493275840,27.57,75675.69,2.56,-0.17269,0.0002,11.74882]
[1779493279145,27.57,75685.12,2.56,-0.1708,0.0002,11.66781]
[1779493286510,27.57,75682.9,2.56,-0.17125,0.0002,11.68735]
[1779493291544,27.57,75682.59,2.56,-0.17126,0.0002,11.68458]
[1779493296584,27.57,75683.33,2.56,-0.17112,0.0002,11.67857]
[1779493301614,27.57,75682.32,2.56,-0.17133,0.0002,11.68748]
[1779493306649,27.57,75687.13,2.56,-0.17037,0.0002,11.64627]
[1779493311684,27.57,75687.84,2.56,-0.17023,0.0002,11.64039]
[1779493316719,27.57,75688.97,2.56,-0.17001,0.0002,11.63086]
[1779493321758,27.57,75690.07,2.56,-0.16979,0.0002,11.62153]
[1779493324071,27.57,75688.95,2.56,-0.17002,0.0002,11.63118]
[1779493329813,27.57,75691.43,2.56,-0.16953,0.0002,11.61002]
[1779493330820,27.57,75699.7,2.56,-0.16789,0.0002,11.53896]
[1779493335855,27.57,75700.64,2.56,-0.16772,0.0002,11.53166]
[1779493341899,27.58,75698.06,2.56,-0.16825,0.0002,11.55472]
[1779493346560,27.58,75698.1,2.56,-0.16825,0.0002,11.55485]
[1779493349953,27.58,75707.18,2.56,-0.16648,0.0002,11.47768]
[1779493354989,27.58,75714.65,2.56,-0.16499,0.0002,11.40921]
[1779493360027,27.59,75714.72,2.56,-0.16502,0.0002,11.41046]
[1779493365061,27.59,75713.47,2.56,-0.1653,0.0002,11.4231]
[1779493370118,27.6,75714.42,2.56,-0.16515,0.0002,11.41644]
[1779493375785,27.6,75715.86,2.56,-0.16492,0.0002,11.40639]
[1779493375798,27.6,75715.86,2.56,-0.16492,0.0002,11.40639]
[1779493380388,27.61,75722.18,2.56,-0.16371,0.00019,11.35312]
[1779493380416,27.61,75722.18,2.56,-0.16371,0.00019,11.35312]
[1779493386209,27.61,75720.05,2.56,-0.16412,0.00019,11.37091]
[1779493389901,27.61,75716.0,2.56,-0.16491,0.0002,11.40608]
[1779493390238,27.61,75714.07,2.56,-0.16529,0.0002,11.42277]
[1779493395241,27.61,75709.56,2.56,-0.16618,0.0002,11.46181]
[1779493400258,27.61,75708.09,2.56,-0.16648,0.0002,11.4747]
[1779493405267,27.61,75710.89,2.56,-0.16593,0.0002,11.45087]
[1779493410281,27.61,75709.54,2.56,-0.16621,0.0002,11.46288]
[1779493412192,27.61,75710.62,2.56,-0.16594,0.0002,11.44805]
[1779493415544,27.61,75709.34,2.56,-0.1662,0.0002,11.45941]
[1779493416262,27.61,75709.42,2.56,-0.16618,0.0002,11.4588]
[1779493418796,27.61,75710.2,2.56,-0.16603,0.0002,11.45224]
[1779493422602,27.61,75712.25,2.56,-0.16564,0.0002,11.43489]
[1779493422626,27.61,75712.77,2.56,-0.16554,0.0002,11.43053]
[1779493425395,27.61,75712.77,2.56,-0.16554,0.0002,11.43065]
[1779493431525,27.61,75718.6,2.56,-0.16441,0.0002,11.38103]
[1779493436655,27.61,75720.03,2.56,-0.16413,0.00019,11.36862]
[1779493442602,27.61,75719.11,2.56,-0.1643,0.0002,11.37632]
[1779493447637,27.61,75720.82,2.56,-0.16397,0.00019,11.36138]
[1779493453771,27.61,75723.85,2.56,-0.16338,0.00019,11.33524]
[1779493458865,27.61,75726.42,2.56,-0.16287,0.00019,11.31302]
[1779493464058,27.61,75729.65,2.56,-0.16225,0.00019,11.28519]
[1779493464482,27.61,75730.85,2.56,-0.16202,0.00019,11.27487]
[1779493464488,27.61,75730.85,2.56,-0.16202,0.00019,11.27487]
[1779493465283,27.61,75731.33,2.56,-0.16192,0.00019,11.27076]
[1779493467503,27.61,75730.35,2.56,-0.16212,0.00019,11.27925]
[1779493467543,27.61,75730.35,2.56,-0.16212,0.00019,11.27925]
[1779493472812,27.61,75728.1,2.56,-0.16248,0.00019,11.29237]
[1779493479285,27.61,75727.81,2.56,-0.16252,0.00019,11.29414]
[1779493481876,27.61,75718.66,2.56,-0.16429,0.0002,11.3725]
[1779493486911,27.61,75717.95,2.56,-0.16444,0.0002,11.3791]
[1779493491945,27.61,75717.17,2.56,-0.1646,0.0002,11.38645]
[1779493497987,27.61,75716.32,2.56,-0.16479,0.0002,11.39468]
[1779493500554,27.61,75715.78,2.56,-0.1649,0.0002,11.39966]
[1779493502017,27.61,75703.02,2.56,-0.16741,0.0002,11.50962]
[1779493503032,27.61,75703.02,2.56,-0.16741,0.0002,11.50962]
[1779493503113,27.61,75689.96,2.56,-0.17001,0.0002,11.62182]
[1779493504842,27.61,75688.28,2.56,-0.17034,0.0002,11.63613]
[1779493505355,27.61,75688.28,2.56,-0.17034,0.0002,11.63613]
[1779493505383,27.61,75660.83,2.56,-0.17588,0.0002,11.87157]
[1779493505664,27.61,75660.83,2.56,-0.17588,0.0002,11.87157]
[1779493505665,27.61,75660.83,2.56,-0.17588,0.0002,11.87157]
[1779493506186,27.61,75660.83,2.56,-0.17588,0.0002,11.87157]
[1779493506298,27.61,75660.83,2.56,-0.17588,0.0002,11.87157]
[1779493506403,27.61,75619.36,2.56,-0.18447,0.00021,12.22565]
[1779493506677,27.61,75619.36,2.56,-0.18447,0.00021,12.22565]
[1779493506858,27.61,75619.36,2.56,-0.18447,0.00021,12.22565]
[1779493507105,27.61,75619.36,2.56,-0.18447,0.00021,12.22565]
[1779493507142,27.61,75600.8,2.56,-0.1884,0.00021,12.38321]
[1779493507666,27.61,75600.8,2.56,-0.1884,0.00021,12.38321]
[1779493507769,27.61,75600.8,2.56,-0.1884,0.00021,12.38321]
[1779493507864,27.61,75600.8,2.56,-0.1884,0.00021,12.38321]
[1779493508281,27.61,75600.8,2.56,-0.1884,0.00021,12.38321]
[1779493508295,27.61,75600.8,2.56,-0.1884,0.00021,12.38321]
[1779493508320,27.61,75600.8,2.56,-0.1884,0.00021,12.38321]
[1779493508354,27.61,75577.02,2.56,-0.1935,0.00022,12.58383]
[1779493508537,27.61,75577.02,2.56,-0.1935,0.00022,12.58383]
[1779493508559,27.61,75577.02,2.56,-0.1935,0.00022,12.58383]
[1779493508648,27.61,75577.02,2.56,-0.1935,0.00022,12.58383]
[1779493508677,27.61,75577.02,2.56,-0.1935,0.00022,12.58383]
[1779493509233,27.61,75570.93,2.56,-0.19481,0.00022,12.63469]
[1779493511013,27.61,75571.0,2.56,-0.19478,0.00022,12.63358]
[1779493511020,27.61,75571.0,2.56,-0.19478,0.00022,12.63358]
[1779493511045,27.61,75571.0,2.56,-0.19478,0.00022,12.63358]
[1779493511403,27.61,75571.0,2.56,-0.19478,0.00022,12.63358]
[1779493511121,27.61,75570.73,2.56,-0.19484,0.00022,12.63586]
[1779493511460,27.61,75570.73,2.56,-0.19484,0.00022,12.63586]
[1779493511946,27.61,75570.73,2.56,-0.19484,0.00022,12.63586]
[1779493512007,27.61,75570.73,2.56,-0.19484,0.00022,12.63586]
[1779493512131,27.61,75560.13,2.56,-0.19715,0.00022,12.72446]
[1779493513134,27.61,75544.87,2.56,-0.2005,0.00022,12.85174]
[1779493514342,27.61,75544.87,2.56,-0.2005,0.00022,12.85174]
[1779493514442,27.61,75544.87,2.56,-0.2005,0.00022,12.85174]
[1779493514424,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493514454,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493514500,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493514886,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493514913,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493514963,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493514983,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515000,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515088,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515109,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515116,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515144,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515197,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515233,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515237,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515267,27.61,75524.24,2.56,-0.20509,0.00022,13.02338]
[1779493515339,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493515606,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493515654,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493515807,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493515835,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493515908,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493515943,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493516306,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493516351,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493516376,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493516398,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493516435,27.6,75517.14,2.56,-0.20668,0.00023,13.08192]
[1779493516327,27.6,75500.77,2.56,-0.21039,0.00023,13.21712]
[1779493516457,27.6,75500.77,2.56,-0.21039,0.00023,13.21712]
[1779493516645,27.6,75500.77,2.56,-0.21039,0.00023,13.21712]
[1779493516818,27.6,75500.77,2.56,-0.21039,0.00023,13.21712]
[1779493516978,27.6,75500.77,2.56,-0.21039,0.00023,13.21712]
[1779493517171,27.6,75500.19,2.56,-0.21051,0.00023,13.22136]
[1779493518336,27.6,75500.19,2.56,-0.21051,0.00023,13.22136]
[1779493518387,27.6,75500.19,2.56,-0.21051,0.00023,13.22136]
[1779493518426,27.6,75500.19,2.56,-0.21051,0.00023,13.22136]
[1779493518438,27.6,75500.19,2.56,-0.21051,0.00023,13.22136]
[1779493518425,27.6,75500.61,2.56,-0.21039,0.00023,13.21714]
[1779493519100,27.6,75500.61,2.56,-0.21039,0.00023,13.21714]
[1779493519322,27.6,75485.6,2.56,-0.21382,0.00023,13.33994]
[1779493519458,27.6,75485.6,2.56,-0.21382,0.00023,13.33994]
[1779493519771,27.6,75485.6,2.56,-0.21382,0.00023,13.33994]
[1779493520231,27.6,75485.6,2.56,-0.21382,0.00023,13.33994]
[1779493520317,27.6,75485.6,2.56,-0.21382,0.00023,13.33994]
[1779493520370,27.6,75485.6,2.56,-0.21382,0.00023,13.33994]
[1779493520450,27.59,75486.21,2.56,-0.21363,0.00023,13.33303]
[1779493520647,27.59,75486.21,2.56,-0.21363,0.00023,13.33303]
[1779493520863,27.59,75486.21,2.56,-0.21363,0.00023,13.33303]
[1779493521230,27.59,75485.99,2.56,-0.21363,0.00023,13.33305]
[1779493522236,27.58,75492.42,2.56,-0.21212,0.00023,13.27912]
[1779493523307,27.58,75481.64,2.56,-0.21456,0.00023,13.36599]
[1779493523994,27.58,75481.64,2.56,-0.21456,0.00023,13.36599]
[1779493524915,27.58,75481.62,2.56,-0.21455,0.00023,13.36573]
[1779493524950,27.58,75481.62,2.56,-0.21455,0.00023,13.36573]
[1779493525265,27.58,75484.44,2.56,-0.2139,0.00023,13.34262]
[1779493527277,27.56,75473.09,2.56,-0.21638,0.00023,13.43026]
[1779493528139,27.56,75473.09,2.56,-0.21638,0.00023,13.43026]
[1779493528183,27.56,75473.09,2.56,-0.21638,0.00023,13.43026]
[1779493528237,27.56,75473.09,2.56,-0.21638,0.00023,13.43026]
[1779493528375,27.55,75460.59,2.56,-0.21926,0.00023,13.53077]
[1779493529880,27.55,75462.78,2.56,-0.21875,0.00023,13.51296]
[1779493529938,27.55,75462.78,2.56,-0.21875,0.00023,13.51296]
[1779493530079,27.55,75462.78,2.56,-0.21875,0.00023,13.51296]
[1779493530323,27.55,75463.13,2.56,-0.21867,0.00023,13.51011]
[1779493530633,27.55,75463.13,2.56,-0.21867,0.00023,13.51011]
[1779493530669,27.55,75463.13,2.56,-0.21867,0.00023,13.51011]
[1779493531130,27.55,75463.13,2.56,-0.21867,0.00023,13.51011]
[1779493531161,27.55,75463.13,2.56,-0.21867,0.00023,13.51011]
[1779493531325,27.55,75439.14,2.56,-0.22426,0.00024,13.69879]
[1779493532163,27.55,75439.14,2.56,-0.22426,0.00024,13.69879]
[1779493532201,27.55,75439.14,2.56,-0.22426,0.00024,13.69879]
[1779493532334,27.55,75440.53,2.56,-0.22393,0.00024,13.6876]
[1779493532492,27.55,75440.53,2.56,-0.22393,0.00024,13.6876]
[1779493532520,27.55,75440.53,2.56,-0.22393,0.00024,13.6876]
[1779493533365,27.55,75434.85,2.56,-0.22528,0.00024,13.7333]
[1779493534353,27.55,75425.39,2.56,-0.22754,0.00024,13.80915]
[1779493534587,27.55,75425.39,2.56,-0.22754,0.00024,13.80915]
[1779493534624,27.55,75425.39,2.56,-0.22754,0.00024,13.80915]
[1779493534740,27.55,75425.39,2.56,-0.22754,0.00024,13.80915]
[1779493535223,27.55,75425.39,2.56,-0.22754,0.00024,13.80915]
[1779493535265,27.55,75425.39,2.56,-0.22754,0.00024,13.80915]
[1779493535316,27.55,75425.39,2.56,-0.22754,0.00024,13.80915]
[1779493535370,27.55,75425.39,2.56,-0.22754,0.00024,13.80915]
[1779493535433,27.54,75427.88,2.56,-0.22681,0.00024,13.78461]
[1779493535596,27.54,75427.88,2.56,-0.22681,0.00024,13.78461]
[1779493535622,27.54,75427.88,2.56,-0.22681,0.00024,13.78461]
[1779493536409,27.54,75431.06,2.56,-0.22605,0.00024,13.7591]
[1779493536680,27.54,75431.06,2.56,-0.22605,0.00024,13.7591]
[1779493536713,27.54,75431.06,2.56,-0.22605,0.00024,13.7591]
[1779493537323,27.54,75431.06,2.56,-0.22605,0.00024,13.7591]
[1779493537384,27.54,75431.06,2.56,-0.22605,0.00024,13.7591]
[1779493538461,27.54,75432.65,2.56,-0.22567,0.00024,13.74633]
[1779493538503,27.54,75432.65,2.56,-0.22567,0.00024,13.74633]
[1779493538552,27.54,75432.65,2.56,-0.22567,0.00024,13.74633]
[1779493538562,27.52,75466.17,2.56,-0.21766,0.00023,13.47117]
[1779493538591,27.52,75466.17,2.56,-0.21766,0.00023,13.47117]
[1779493538914,27.52,75466.17,2.56,-0.21766,0.00023,13.47117]
[1779493538948,27.52,75466.17,2.56,-0.21766,0.00023,13.47117]
[1779493539397,27.52,75466.17,2.56,-0.21766,0.00023,13.47117]
[1779493539433,27.52,75466.17,2.56,-0.21766,0.00023,13.47117]
[1779493539482,27.51,75477.9,2.56,-0.2148,0.00023,13.37076]
[1779493541223,27.51,75477.9,2.56,-0.2148,0.00023,13.37076]
[1779493541276,27.51,75477.9,2.56,-0.2148,0.00023,13.37076]
[1779493541365,27.51,75477.9,2.56,-0.2148,0.00023,13.37076]
[1779493541468,27.51,75475.8,2.56,-0.21529,0.00023,13.38793]
[1779493541614,27.51,75475.8,2.56,-0.21529,0.00023,13.38793]
[1779493541662,27.51,75475.8,2.56,-0.21529,0.00023,13.38793]
[1779493542337,27.51,75475.8,2.56,-0.21529,0.00023,13.38793]
[1779493542391,27.51,75475.8,2.56,-0.21529,0.00023,13.38793]
[1779493542493,27.51,75485.33,2.56,-0.21308,0.00023,13.30948]
[1779493543285,27.51,75485.33,2.56,-0.21308,0.00023,13.30948]
[1779493543312,27.51,75485.33,2.56,-0.21308,0.00023,13.30948]
[1779493543468,27.51,75485.33,2.56,-0.21308,0.00023,13.3094]
[1779493544475,27.51,75496.87,2.56,-0.21042,0.00023,13.21392]
[1779493544599,27.51,75496.87,2.56,-0.21042,0.00023,13.21392]
[1779493544631,27.51,75496.87,2.56,-0.21042,0.00023,13.21392]
[1779493545482,27.51,75502.14,2.56,-0.20921,0.00023,13.17016]
[1779493549510,27.5,75494.98,2.56,-0.21083,0.00023,13.22871]
[1779493550654,27.5,75495.62,2.56,-0.21068,0.00023,13.22328]
[1779493550691,27.5,75495.62,2.56,-0.21068,0.00023,13.22328]
[1779493550695,27.5,75495.62,2.56,-0.21068,0.00023,13.22328]
[1779493550720,27.5,75495.62,2.56,-0.21068,0.00023,13.22328]
[1779493551403,27.5,75495.62,2.56,-0.21068,0.00023,13.22328]
[1779493551429,27.5,75495.62,2.56,-0.21068,0.00023,13.22328]
[1779493551532,27.5,75459.93,2.56,-0.21895,0.00023,13.51611]
[1779493552928,27.5,75459.93,2.56,-0.21895,0.00023,13.51614]
[1779493552953,27.5,75459.93,2.56,-0.21895,0.00023,13.51614]
[1779493553546,27.5,75448.5,2.56,-0.22164,0.00024,13.60886]
[1779493553700,27.5,75448.5,2.56,-0.22164,0.00024,13.60886]
[1779493553723,27.5,75448.5,2.56,-0.22164,0.00024,13.60886]
[1779493554477,27.5,75448.5,2.56,-0.22164,0.00024,13.60886]
[1779493554508,27.5,75448.5,2.56,-0.22164,0.00024,13.60886]
[1779493554542,27.5,75448.5,2.56,-0.22164,0.00024,13.60886]
[1779493554562,27.5,75453.63,2.56,-0.22042,0.00024,13.56691]
[1779493555561,27.5,75442.72,2.56,-0.22299,0.00024,13.65511]
[1779493556595,27.5,75437.6,2.56,-0.22419,0.00024,13.69612]
[1779493556625,27.5,75437.6,2.56,-0.22419,0.00024,13.69612]
[1779493556742,27.5,75437.6,2.56,-0.22419,0.00024,13.69612]
[1779493556773,27.5,75437.6,2.56,-0.22419,0.00024,13.69612]
[1779493557335,27.5,75437.6,2.56,-0.22419,0.00024,13.69612]
[1779493557364,27.5,75437.6,2.56,-0.22419,0.00024,13.69612]
[1779493557577,27.5,75441.66,2.56,-0.22322,0.00024,13.66299]
[1779493557925,27.5,75441.66,2.56,-0.22322,0.00024,13.66299]
[1779493558585,27.5,75451.83,2.56,-0.2208,0.00024,13.58026]
[1779493558866,27.5,75451.83,2.56,-0.2208,0.00024,13.58026]
[1779493558893,27.5,75451.83,2.56,-0.2208,0.00024,13.58026]
[1779493559227,27.5,75451.83,2.56,-0.2208,0.00024,13.58026]
[1779493559284,27.5,75451.83,2.56,-0.2208,0.00024,13.58026]
[1779493559591,27.5,75460.03,2.56,-0.21887,0.00023,13.51331]
[1779493560898,27.5,75460.03,2.56,-0.21887,0.00023,13.51331]
[1779493560935,27.5,75460.03,2.56,-0.21887,0.00023,13.51331]
[1779493561103,27.5,75460.03,2.56,-0.21887,0.00023,13.51331]
[1779493561130,27.5,75460.03,2.56,-0.21887,0.00023,13.51331]
[1779493561223,27.5,75460.03,2.56,-0.21887,0.00023,13.51331]
[1779493561291,27.5,75460.03,2.56,-0.21887,0.00023,13.51331]
[1779493561328,27.49,75464.54,2.56,-0.21779,0.00023,13.47555]
[1779493561837,27.49,75464.54,2.56,-0.21779,0.00023,13.47555]
[1779493561903,27.49,75464.54,2.56,-0.21779,0.00023,13.47555]
[1779493562180,27.49,75464.54,2.56,-0.21779,0.00023,13.47555]
[1779493562227,27.49,75464.54,2.56,-0.21779,0.00023,13.47555]
[1779493562287,27.49,75486.23,2.56,-0.21274,0.00023,13.29736]
[1779493562616,27.49,75486.23,2.56,-0.21274,0.00023,13.29736]
[1779493562672,27.49,75510.52,2.56,-0.20718,0.00023,13.09625]
[1779493563990,27.49,75510.52,2.56,-0.20718,0.00023,13.09625]
[1779493564026,27.49,75510.52,2.56,-0.20718,0.00023,13.09625]
[1779493564435,27.49,75510.52,2.56,-0.20718,0.00023,13.09625]
[1779493564450,27.49,75510.52,2.56,-0.20718,0.00023,13.09625]
[1779493564472,27.49,75510.52,2.56,-0.20718,0.00023,13.09625]
[1779493564512,27.49,75510.52,2.56,-0.20718,0.00023,13.09625]
[1779493564574,27.49,75516.93,2.56,-0.20572,0.00023,13.04263]
[1779493565593,27.49,75516.93,2.56,-0.20572,0.00023,13.04263]
[1779493565628,27.49,75516.45,2.56,-0.20583,0.00023,13.04663]
[1779493565784,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493566818,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493566834,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493566848,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493566870,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493567052,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493567055,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493567073,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493567213,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493567247,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493567439,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493567457,27.49,75506.65,2.56,-0.20806,0.00023,13.12812]
[1779493567543,27.49,75499.71,2.56,-0.20962,0.00023,13.18499]
[1779493568664,27.49,75485.25,2.56,-0.21294,0.00023,13.3043]
[1779493570468,27.49,75485.25,2.56,-0.21294,0.00023,13.3043]
[1779493570479,27.49,75485.25,2.56,-0.21294,0.00023,13.3043]
[1779493570497,27.49,75485.25,2.56,-0.21294,0.00023,13.3043]
[1779493570536,27.49,75462.75,2.56,-0.21817,0.00023,13.48875]
[1779493571147,27.49,75462.75,2.56,-0.21817,0.00023,13.48875]
[1779493571151,27.49,75462.75,2.56,-0.21817,0.00023,13.48875]
[1779493571173,27.49,75462.75,2.56,-0.21817,0.00023,13.48875]
[1779493571189,27.49,75462.75,2.56,-0.21817,0.00023,13.48875]
[1779493571235,27.49,75469.07,2.56,-0.21668,0.00023,13.43688]
[1779493575516,27.49,75472.17,2.56,-0.21599,0.00023,13.41263]
[1779493575539,27.49,75472.17,2.56,-0.21599,0.00023,13.41263]
[1779493575534,27.49,75477.22,2.56,-0.2148,0.00023,13.37047]
[1779493578291,27.49,75487.35,2.56,-0.21245,0.00023,13.28701]
[1779493579420,27.49,75487.35,2.56,-0.21245,0.00023,13.28701]
[1779493579427,27.49,75487.35,2.56,-0.21245,0.00023,13.28701]
[1779493579445,27.49,75487.35,2.56,-0.21245,0.00023,13.28701]
[1779493579470,27.49,75487.35,2.56,-0.21245,0.00023,13.28701]
[1779493579583,27.49,75483.78,2.56,-0.21328,0.00023,13.31635]
[1779493581049,27.49,75485.74,2.56,-0.21282,0.00023,13.3002]
[1779493581072,27.49,75485.74,2.56,-0.21282,0.00023,13.3002]
[1779493581288,27.49,75492.32,2.56,-0.2113,0.00023,13.24569]
[1779493583487,27.49,75492.32,2.56,-0.2113,0.00023,13.24569]
[1779493583493,27.49,75492.32,2.56,-0.2113,0.00023,13.24569]
[1779493583521,27.49,75492.32,2.56,-0.2113,0.00023,13.24569]
[1779493583522,27.49,75498.57,2.56,-0.20987,0.00023,13.19397]
[1779493585543,27.49,75492.86,2.56,-0.21118,0.00023,13.24125]
[1779493585548,27.49,75492.86,2.56,-0.21118,0.00023,13.24125]
[1779493585576,27.49,75492.86,2.56,-0.21118,0.00023,13.24125]
[1779493585556,27.49,75474.73,2.56,-0.21537,0.00023,13.39056]
[1779493586277,27.49,75474.73,2.56,-0.21537,0.00023,13.39056]
[1779493586293,27.49,75474.73,2.56,-0.21537,0.00023,13.39056]
[1779493586315,27.49,75474.73,2.56,-0.21537,0.00023,13.39056]
[1779493586353,27.49,75476.43,2.56,-0.21499,0.00023,13.37737]
[1779493587598,27.49,75476.43,2.56,-0.21499,0.00023,13.37737]
[1779493587628,27.49,75476.43,2.56,-0.21499,0.00023,13.37737]
[1779493586829,27.49,75483.52,2.56,-0.21335,0.00023,13.31907]
[1779493587810,27.49,75483.52,2.56,-0.21335,0.00023,13.31917]
[1779493589379,27.49,75483.52,2.56,-0.21335,0.00023,13.31917]
[1779493589395,27.49,75483.52,2.56,-0.21335,0.00023,13.31917]
[1779493589423,27.49,75483.52,2.56,-0.21335,0.00023,13.31917]
[1779493589611,27.5,75485.94,2.56,-0.21284,0.00023,13.30089]
[1779493589668,27.5,75485.94,2.56,-0.21284,0.00023,13.30089]
[1779493589689,27.5,75485.94,2.56,-0.21284,0.00023,13.30089]
[1779493590460,27.5,75485.5,2.56,-0.21295,0.00023,13.3047]
[1779493591697,27.5,75485.53,2.56,-0.21288,0.00023,13.2989]
[1779493591840,27.5,75485.53,2.56,-0.21288,0.00023,13.2989]
[1779493596872,27.5,75486.51,2.56,-0.21265,0.00023,13.29066]
[1779493600114,27.49,75493.08,2.56,-0.21113,0.00023,13.23606]
[1779493604019,27.49,75486.14,2.56,-0.21273,0.00023,13.2933]
[1779493610035,27.49,75487.86,2.56,-0.21232,0.00023,13.27868]
[1779493611015,27.49,75494.12,2.56,-0.21088,0.00023,13.22689]
[1779493613993,27.49,75487.7,2.56,-0.21235,0.00023,13.27979]
[1779493619037,27.49,75494.04,2.56,-0.21088,0.00023,13.22695]
[1779493620985,27.49,75494.23,2.56,-0.21083,0.00023,13.22535]
[1779493621178,27.49,75494.23,2.56,-0.21083,0.00023,13.22535]
[1779493621230,27.49,75494.23,2.56,-0.21083,0.00023,13.22535]
[1779493621413,27.49,75494.23,2.56,-0.21083,0.00023,13.22535]
[1779493621430,27.49,75494.23,2.56,-0.21083,0.00023,13.22535]
[1779493621614,27.49,75494.23,2.56,-0.21083,0.00023,13.22535]
[1779493621639,27.49,75494.23,2.56,-0.21083,0.00023,13.22535]
[1779493621461,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493621860,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493621903,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493622097,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493622114,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493622130,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493622150,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493622278,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493622307,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493622498,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493622516,27.49,75482.06,2.56,-0.21364,0.00023,13.32573]
[1779493622591,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493622733,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493622773,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493622947,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493622983,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493623161,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493623188,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493623368,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493623394,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493623405,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493623418,27.49,75467.99,2.56,-0.21691,0.00023,13.44135]
[1779493623672,27.49,75465.95,2.56,-0.21739,0.00023,13.45807]
[1779493624692,27.49,75465.95,2.56,-0.21739,0.00023,13.45797]
[1779493624718,27.49,75465.95,2.56,-0.21739,0.00023,13.45797]
[1779493625584,27.49,75466.12,2.56,-0.21734,0.00023,13.45647]
[1779493629103,27.48,75473.79,2.56,-0.21549,0.00023,13.39125]
[1779493632877,27.49,75476.08,2.56,-0.21498,0.00023,13.37335]
[1779493633662,27.49,75474.7,2.56,-0.2153,0.00023,13.38475]
[1779493636648,27.49,75467.75,2.56,-0.21692,0.00023,13.44164]
[1779493640590,27.5,75479.03,2.56,-0.2144,0.00023,13.35301]
[1779493645604,27.51,75484.51,2.56,-0.2132,0.00023,13.31026]
[1779493646682,27.51,75476.64,2.56,-0.21505,0.00023,13.37607]
[1779493647665,27.51,75470.38,2.56,-0.21652,0.00023,13.42793]
[1779493649590,27.51,75458.13,2.56,-0.21936,0.00023,13.52698]
[1779493650626,27.51,75444.72,2.56,-0.22253,0.00024,13.63604]
[1779493652640,27.51,75439.09,2.56,-0.22381,0.00024,13.67612]
[1779493656529,27.51,75443.88,2.56,-0.22267,0.00024,13.63726]
[1779493656555,27.51,75443.88,2.56,-0.22267,0.00024,13.63726]
[1779493659339,27.51,75437.58,2.56,-0.22416,0.00024,13.68798]
[1779493664351,27.52,75439.18,2.56,-0.22389,0.00024,13.67885]
[1779493665718,27.53,75446.61,2.56,-0.22216,0.00024,13.61994]
[1779493671399,27.56,75434.34,2.56,-0.22532,0.00024,13.72744]
[1779493674535,27.56,75425.7,2.56,-0.22739,0.00024,13.79688]
[1779493678001,27.56,75425.03,2.56,-0.22755,0.00024,13.80217]
[1779493678449,27.56,75430.43,2.56,-0.22625,0.00024,13.7589]
[1779493680570,27.56,75431.65,2.56,-0.22596,0.00024,13.74898]
[1779493680596,27.56,75431.65,2.56,-0.22596,0.00024,13.74898]
[1779493681255,27.56,75429.93,2.56,-0.22637,0.00024,13.76266]
[1779493681376,27.56,75429.93,2.56,-0.22637,0.00024,13.76266]
[1779493681415,27.56,75429.93,2.56,-0.22637,0.00024,13.76266]
[1779493681423,27.56,75429.93,2.56,-0.22637,0.00024,13.76266]
[1779493681565,27.56,75429.93,2.56,-0.22637,0.00024,13.76266]
[1779493681598,27.56,75429.93,2.56,-0.22637,0.00024,13.76266]
[1779493681692,27.56,75418.35,2.56,-0.22914,0.00024,13.85514]
[1779493681813,27.56,75418.35,2.56,-0.22914,0.00024,13.85514]
[1779493681864,27.56,75418.35,2.56,-0.22914,0.00024,13.85514]
[1779493682032,27.56,75418.35,2.56,-0.22914,0.00024,13.85514]
[1779493682219,27.56,75418.35,2.56,-0.22914,0.00024,13.85514]
[1779493682553,27.56,75397.02,2.56,-0.2343,0.00024,14.02424]
[1779493683131,27.56,75397.02,2.56,-0.2343,0.00024,14.02424]
[1779493683170,27.56,75397.02,2.56,-0.2343,0.00024,14.02424]
[1779493683274,27.56,75397.02,2.56,-0.2343,0.00024,14.02424]
[1779493683527,27.56,75397.02,2.56,-0.2343,0.00024,14.02424]
[1779493683619,27.56,75362.64,2.56,-0.24276,0.00025,14.29261]
[1779493684177,27.56,75362.64,2.56,-0.24276,0.00025,14.29261]
[1779493684385,27.56,75362.64,2.56,-0.24276,0.00025,14.29261]
[1779493684539,27.56,75362.64,2.56,-0.24276,0.00025,14.29261]
[1779493684619,27.56,75362.64,2.56,-0.24276,0.00025,14.29261]
[1779493684636,27.56,75326.17,2.56,-0.25191,0.00025,14.57119]
[1779493684960,27.56,75326.17,2.56,-0.25191,0.00025,14.57119]
[1779493685045,27.56,75326.17,2.56,-0.25191,0.00025,14.57119]
[1779493685216,27.56,75326.17,2.56,-0.25191,0.00025,14.57119]
[1779493685529,27.55,75326.32,2.56,-0.25182,0.00025,14.56842]
[1779493686349,27.55,75326.32,2.56,-0.25182,0.00025,14.56842]
[1779493686385,27.55,75326.32,2.56,-0.25182,0.00025,14.56842]
[1779493686473,27.55,75326.32,2.56,-0.25182,0.00025,14.56842]
[1779493686507,27.55,75326.32,2.56,-0.25182,0.00025,14.56842]
[1779493686613,27.55,75314.02,2.56,-0.25496,0.00026,14.66116]
[1779493687180,27.55,75314.02,2.56,-0.25496,0.00026,14.66116]
[1779493687194,27.55,75314.02,2.56,-0.25496,0.00026,14.66116]
[1779493687217,27.55,75314.02,2.56,-0.25496,0.00026,14.66116]
[1779493687558,27.55,75314.23,2.56,-0.2549,0.00026,14.65933]
[1779493687978,27.55,75314.23,2.56,-0.2549,0.00026,14.65933]
[1779493688060,27.55,75314.23,2.56,-0.2549,0.00026,14.65933]
[1779493688143,27.55,75314.23,2.56,-0.2549,0.00026,14.65933]
[1779493688168,27.55,75314.23,2.56,-0.2549,0.00026,14.65933]
[1779493688624,27.55,75314.23,2.56,-0.2549,0.00026,14.65933]
[1779493688641,27.55,75314.23,2.56,-0.2549,0.00026,14.65933]
[1779493688734,27.55,75316.78,2.56,-0.25424,0.00025,14.63992]
[1779493688830,27.55,75316.78,2.56,-0.25424,0.00025,14.63992]
[1779493688885,27.55,75316.78,2.56,-0.25424,0.00025,14.63992]
[1779493688937,27.55,75316.78,2.56,-0.25424,0.00025,14.63992]
[1779493688982,27.55,75316.78,2.56,-0.25424,0.00025,14.63992]
[1779493689762,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493689785,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493689936,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493689956,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493690349,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493690373,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493690480,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493690497,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493690516,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493690671,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493690694,27.55,75317.14,2.56,-0.25413,0.00025,14.63675]
[1779493690745,27.54,75340.97,2.56,-0.24808,0.00025,14.45592]
[1779493690920,27.54,75340.97,2.56,-0.24808,0.00025,14.45592]
[1779493690968,27.54,75340.97,2.56,-0.24808,0.00025,14.45592]
[1779493691262,27.54,75340.97,2.56,-0.24808,0.00025,14.45592]
[1779493691297,27.54,75340.97,2.56,-0.24808,0.00025,14.45592]
[1779493691564,27.54,75340.97,2.56,-0.24808,0.00025,14.45592]
[1779493691592,27.54,75340.97,2.56,-0.24808,0.00025,14.45592]
[1779493691690,27.54,75370.89,2.56,-0.2406,0.00025,14.22504]
[1779493691786,27.54,75370.89,2.56,-0.2406,0.00025,14.22504]
[1779493691832,27.54,75370.89,2.56,-0.2406,0.00025,14.22504]
[1779493692760,27.54,75370.89,2.56,-0.2406,0.00025,14.22504]
[1779493692613,27.54,75371.22,2.56,-0.2405,0.00025,14.22199]
[1779493692781,27.54,75371.22,2.56,-0.2405,0.00025,14.22199]
[1779493693620,27.54,75377.93,2.56,-0.23884,0.00025,14.16936]
[1779493694219,27.54,75377.93,2.56,-0.23884,0.00025,14.16936]
[1779493694230,27.54,75377.93,2.56,-0.23884,0.00025,14.16936]
[1779493694634,27.54,75379.26,2.56,-0.2385,0.00025,14.15868]
[1779493694771,27.54,75379.26,2.56,-0.2385,0.00025,14.15868]
[1779493694802,27.54,75379.26,2.56,-0.2385,0.00025,14.15868]
[1779493694869,27.54,75379.26,2.56,-0.2385,0.00025,14.15868]
[1779493695073,27.54,75379.26,2.56,-0.2385,0.00025,14.15868]
[1779493695271,27.54,75379.26,2.56,-0.2385,0.00025,14.15868]
[1779493695310,27.54,75379.26,2.56,-0.2385,0.00025,14.15868]
[1779493695386,27.54,75379.26,2.56,-0.2385,0.00025,14.15868]
[1779493695410,27.54,75379.26,2.56,-0.2385,0.00025,14.15868]
[1779493695634,27.54,75385.6,2.56,-0.23693,0.00025,14.10878]
[1779493696581,27.54,75385.6,2.56,-0.23693,0.00025,14.10878]
[1779493696641,27.53,75396.02,2.56,-0.23438,0.00024,14.0266]
[1779493696819,27.53,75396.02,2.56,-0.23438,0.00024,14.0266]
[1779493696848,27.53,75396.02,2.56,-0.23438,0.00024,14.0266]
[1779493697599,27.53,75396.02,2.56,-0.23438,0.00024,14.0266]
[1779493697648,27.53,75398.09,2.56,-0.23387,0.00024,14.01002]
[1779493698661,27.53,75403.66,2.56,-0.2325,0.00024,13.96556]
[1779493698844,27.53,75403.66,2.56,-0.2325,0.00024,13.96556]
[1779493698878,27.53,75403.66,2.56,-0.2325,0.00024,13.96556]
[1779493699047,27.53,75403.66,2.56,-0.2325,0.00024,13.96556]
[1779493699117,27.53,75403.66,2.56,-0.2325,0.00024,13.96556]
[1779493699617,27.53,75403.66,2.56,-0.2325,0.00024,13.96556]
[1779493699741,27.53,75403.66,2.56,-0.2325,0.00024,13.96556]
[1779493699795,27.53,75403.66,2.56,-0.2325,0.00024,13.96556]
[1779493699771,27.53,75395.62,2.56,-0.23446,0.00024,14.02911]
[1779493700785,27.53,75395.62,2.56,-0.23446,0.00024,14.02911]
[1779493700722,27.53,75380.42,2.56,-0.23816,0.00025,14.148]
[1779493700824,27.53,75380.42,2.56,-0.23816,0.00025,14.148]
[1779493700925,27.53,75380.42,2.56,-0.23816,0.00025,14.148]
[1779493700934,27.53,75380.42,2.56,-0.23816,0.00025,14.148]
[1779493701352,27.53,75380.42,2.56,-0.23816,0.00025,14.148]
[1779493701496,27.53,75380.42,2.56,-0.23816,0.00025,14.148]
[1779493701510,27.53,75380.42,2.56,-0.23816,0.00025,14.148]
[1779493701517,27.53,75380.42,2.56,-0.23816,0.00025,14.148]
[1779493701733,27.53,75363.11,2.56,-0.24244,0.00025,14.28268]
[1779493702736,27.53,75341.82,2.56,-0.24776,0.00025,14.44617]
[1779493703339,27.53,75341.82,2.56,-0.24776,0.00025,14.44617]
[1779493703380,27.53,75341.82,2.56,-0.24776,0.00025,14.44617]
[1779493703737,27.53,75341.82,2.56,-0.24775,0.00025,14.44588]
[1779493704767,27.53,75349.82,2.56,-0.24574,0.00025,14.38447]
[1779493705922,27.53,75349.08,2.56,-0.24592,0.00025,14.39015]
[1779493705940,27.53,75349.08,2.56,-0.24592,0.00025,14.39015]
[1779493706026,27.53,75349.08,2.56,-0.24592,0.00025,14.39015]
[1779493706760,27.53,75363.98,2.56,-0.24219,0.00025,14.27486]
[1779493707771,27.52,75379.97,2.56,-0.23823,0.00025,14.15014]
[1779493708777,27.52,75390.6,2.56,-0.23562,0.00024,14.0665]
[1779493708892,27.52,75390.6,2.56,-0.23562,0.00024,14.0665]
[1779493708952,27.52,75390.6,2.56,-0.23562,0.00024,14.0665]
[1779493709786,27.52,75394.31,2.56,-0.2347,0.00024,14.03706]
[1779493711064,27.52,75391.12,2.56,-0.23548,0.00024,14.06196]
[1779493711798,27.52,75399.01,2.56,-0.23348,0.00024,13.99384]
[1779493712851,27.52,75402.55,2.56,-0.23261,0.00024,13.96549]
[1779493712889,27.52,75402.55,2.56,-0.23261,0.00024,13.96549]
[1779493713437,27.52,75402.55,2.56,-0.23261,0.00024,13.96549]
[1779493713466,27.52,75402.55,2.56,-0.23261,0.00024,13.96549]
[1779493714524,27.52,75408.04,2.56,-0.23127,0.00024,13.92163]
[1779493714539,27.52,75408.04,2.56,-0.23127,0.00024,13.92163]
[1779493715039,27.52,75403.12,2.56,-0.23247,0.00024,13.96068]
[1779493715672,27.52,75399.48,2.56,-0.23334,0.00024,13.98924]
[1779493719791,27.51,75392.01,2.56,-0.23511,0.00024,14.04648]
[1779493721911,27.51,75397.81,2.56,-0.23369,0.00024,14.00045]
[1779493723883,27.51,75411.0,2.56,-0.23047,0.00024,13.89525]
[1779493726919,27.5,75419.81,2.56,-0.22831,0.00024,13.82376]
[1779493728054,27.5,75419.81,2.56,-0.22831,0.00024,13.82376]
[1779493728076,27.5,75419.81,2.56,-0.22831,0.00024,13.82376]
[1779493728120,27.5,75433.62,2.56,-0.22501,0.00024,13.71288]
[1779493730151,27.5,75435.79,2.56,-0.22448,0.00024,13.69507]
[1779493730179,27.5,75435.79,2.56,-0.22448,0.00024,13.69507]
[1779493732027,27.5,75437.73,2.56,-0.224,0.00024,13.67876]
[1779493732071,27.5,75437.73,2.56,-0.224,0.00024,13.67876]
[1779493732160,27.5,75440.76,2.56,-0.22326,0.00024,13.65365]
[1779493735527,27.49,75444.73,2.56,-0.22229,0.00024,13.62066]
[1779493735824,27.49,75446.81,2.56,-0.22179,0.00024,13.60338]
[1779493737740,27.49,75453.47,2.56,-0.22019,0.00024,13.54845]
[1779493742379,27.49,75451.65,2.56,-0.22058,0.00024,13.56184]
[1779493742386,27.49,75451.65,2.56,-0.22058,0.00024,13.56184]
[1779493742426,27.49,75451.65,2.56,-0.22058,0.00024,13.56184]
[1779493742557,27.48,75442.45,2.56,-0.22275,0.00024,13.63608]
[1779493743704,27.48,75449.63,2.56,-0.22103,0.00024,13.57736]
[1779493744072,27.48,75449.63,2.56,-0.22103,0.00024,13.57736]
[1779493745852,27.48,75432.48,2.56,-0.22508,0.00024,13.71543]
[1779493747813,27.48,75440.43,2.56,-0.22316,0.00024,13.65022]
[1779493749353,27.48,75441.15,2.56,-0.22299,0.00024,13.64439]
[1779493751168,27.47,75430.63,2.56,-0.22546,0.00024,13.72788]
[1779493755141,27.45,75427.02,2.56,-0.22612,0.00024,13.74996]
[1779493757767,27.44,75422.39,2.56,-0.2272,0.00024,13.78629]
[1779493757795,27.44,75422.39,2.56,-0.2272,0.00024,13.78629]
[1779493757778,27.44,75423.01,2.56,-0.22702,0.00024,13.78032]
[1779493759300,27.44,75423.01,2.56,-0.22702,0.00024,13.78032]
[1779493760064,27.44,75418.99,2.56,-0.22797,0.00024,13.81194]
[1779493760074,27.44,75418.99,2.56,-0.22797,0.00024,13.81194]
[1779493760103,27.44,75418.99,2.56,-0.22797,0.00024,13.81194]
[1779493760838,27.43,75403.17,2.56,-0.23179,0.00024,13.9381]
[1779493762129,27.43,75403.17,2.56,-0.23179,0.00024,13.9381]
[1779493762804,27.43,75398.07,2.56,-0.23301,0.00024,13.978]
[1779493764350,27.43,75398.04,2.56,-0.23301,0.00024,13.9779]
[1779493764428,27.43,75406.81,2.56,-0.23086,0.00024,13.90763]
[1779493767763,27.43,75414.45,2.56,-0.22898,0.00024,13.84554]
[1779493770784,27.42,75415.31,2.56,-0.22876,0.00024,13.838]
[1779493770790,27.42,75415.31,2.56,-0.22876,0.00024,13.838]
[1779493770832,27.42,75414.54,2.56,-0.22893,0.00024,13.8439]
[1779493775287,27.42,75407.63,2.56,-0.23051,0.00024,13.89241]
[1779493780323,27.41,75406.1,2.56,-0.23084,0.00024,13.9033]
[1779493785358,27.41,75411.72,2.56,-0.22944,0.00024,13.85705]
[1779493790392,27.4,75412.03,2.56,-0.22933,0.00024,13.85339]
[1779493795428,27.4,75413.53,2.56,-0.22894,0.00024,13.84023]
[1779493800706,27.4,75419.01,2.56,-0.22759,0.00024,13.79545]
[1779493801047,27.4,75416.06,2.56,-0.2283,0.00024,13.81903]
[1779493801526,27.4,75419.54,2.56,-0.22745,0.00024,13.79077]
[1779493806537,27.39,75416.97,2.56,-0.22804,0.00024,13.81023]
[1779493808204,27.39,75417.44,2.56,-0.2279,0.00024,13.80581]
[1779493809608,27.39,75428.73,2.56,-0.22517,0.00024,13.71411]
[1779493810173,27.39,75428.73,2.56,-0.22517,0.00024,13.71411]
[1779493810181,27.39,75428.73,2.56,-0.22517,0.00024,13.71411]
[1779493810531,27.39,75428.73,2.56,-0.22516,0.00024,13.71384]
[1779493815567,27.38,75428.98,2.56,-0.22506,0.00024,13.71021]
[1779493820604,27.37,75438.05,2.56,-0.22285,0.00024,13.63533]
[1779493822896,27.37,75440.18,2.56,-0.22233,0.00024,13.61775]
[1779493822906,27.37,75440.18,2.56,-0.22233,0.00024,13.61775]
[1779493827922,27.37,75435.18,2.56,-0.22348,0.00024,13.65684]
[1779493830861,27.36,75442.74,2.56,-0.22164,0.00024,13.59401]
[1779493835870,27.36,75439.09,2.56,-0.22242,0.00024,13.6171]
[1779493839966,27.35,75445.62,2.56,-0.22083,0.00024,13.56238]
[1779493844984,27.35,75450.29,2.56,-0.21969,0.00024,13.52297]
[1779493845852,27.35,75458.26,2.56,-0.2178,0.00024,13.45739]
[1779493848373,27.35,75458.35,2.56,-0.21776,0.00024,13.45595]
[1779493848908,27.35,75465.06,2.56,-0.21617,0.00023,13.40043]
[1779493850966,27.34,75474.05,2.56,-0.21405,0.00023,13.3255]
[1779493853015,27.33,75475.16,2.56,-0.21369,0.00023,13.31267]
[1779493853022,27.33,75475.16,2.56,-0.21369,0.00023,13.31267]
[1779493853050,27.33,75475.16,2.56,-0.21369,0.00023,13.31267]
[1779493853838,27.32,75475.16,2.56,-0.2136,0.00023,13.30953]
[1779493854350,27.32,75475.16,2.56,-0.2136,0.00023,13.30953]
[1779493854845,27.31,75474.86,2.56,-0.21359,0.00023,13.30902]
[1779493859880,27.29,75476.1,2.56,-0.21312,0.00023,13.29208]
[1779493861953,27.29,75484.73,2.56,-0.2111,0.00023,13.21984]
[1779493862062,27.29,75484.73,2.56,-0.2111,0.00023,13.21984]
[1779493863612,27.29,75484.73,2.56,-0.2111,0.00023,13.21963]
[1779493863968,27.29,75484.73,2.56,-0.2111,0.00023,13.21963]
[1779493864319,27.29,75489.03,2.56,-0.2101,0.00023,13.18362]
[1779493864532,27.29,75489.03,2.56,-0.2101,0.00023,13.18362]
[1779493864580,27.29,75489.03,2.56,-0.2101,0.00023,13.18362]
[1779493864762,27.29,75489.03,2.56,-0.2101,0.00023,13.18362]
[1779493864786,27.29,75489.03,2.56,-0.2101,0.00023,13.18362]
[1779493864971,27.29,75489.03,2.56,-0.2101,0.00023,13.18362]
[1779493864914,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493864996,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493865183,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493865204,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493865378,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493865407,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493865659,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493865681,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493865873,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493865912,27.28,75489.03,2.56,-0.21001,0.00023,13.18033]
[1779493865967,27.28,75501.0,2.56,-0.20725,0.00023,13.08021]
[1779493866118,27.28,75501.0,2.56,-0.20725,0.00023,13.08021]
[1779493866152,27.28,75501.0,2.56,-0.20725,0.00023,13.08021]
[1779493866369,27.28,75501.0,2.56,-0.20725,0.00023,13.08021]
[1779493866661,27.28,75501.0,2.56,-0.20725,0.00023,13.08021]
[1779493866687,27.28,75501.0,2.56,-0.20725,0.00023,13.08021]
[1779493867982,27.25,75484.87,2.56,-0.21077,0.00023,13.20771]
[1779493870779,27.24,75482.26,2.56,-0.21129,0.00023,13.22622]
[1779493870797,27.24,75482.26,2.56,-0.21129,0.00023,13.22622]
[1779493870958,27.23,75479.78,2.56,-0.21177,0.00023,13.24343]
[1779493872539,27.23,75479.34,2.56,-0.21186,0.00023,13.24673]
[1779493872569,27.23,75479.34,2.56,-0.21186,0.00023,13.24673]
[1779493872971,27.23,75479.55,2.56,-0.2118,0.00023,13.24461]
[1779493873998,27.23,75487.32,2.56,-0.20999,0.00023,13.17936]
[1779493879013,27.22,75478.96,2.56,-0.21189,0.00023,13.24766]
[1779493880876,27.22,75487.04,2.56,-0.20999,0.00023,13.17935]
[1779493886072,27.21,75488.23,2.56,-0.20965,0.00023,13.16713]
[1779493891098,27.21,75482.2,2.56,-0.211,0.00023,13.21579]
[1779493897149,27.2,75484.11,2.56,-0.21042,0.00023,13.19115]
[1779493900907,27.17,75489.79,2.56,-0.20888,0.00023,13.13523]
[1779493901140,27.17,75495.36,2.56,-0.20757,0.00023,13.08773]
[1779493901505,27.17,75495.36,2.56,-0.20757,0.00023,13.08773]
[1779493901576,27.16,75496.66,2.56,-0.20719,0.00023,13.0737]
[1779493907664,27.14,75497.27,2.56,-0.20689,0.00023,13.06265]
[1779493912652,27.03,75487.6,2.56,-0.20818,0.00023,13.10921]
[1779493914886,27.03,75487.6,2.56,-0.20818,0.00023,13.10921]
[1779493919943,26.93,75487.91,2.56,-0.20734,0.00023,13.07778]
[1779493925356,26.9,75486.14,2.56,-0.20746,0.00023,13.082]
[1779493931395,26.88,75490.6,2.56,-0.20625,0.00023,13.03737]
[1779493936433,26.87,75491.2,2.56,-0.20604,0.00023,13.02976]
[1779493941466,26.87,75497.94,2.56,-0.20444,0.00023,12.97056]
[1779493945493,26.86,75488.46,2.56,-0.20658,0.00023,13.04965]
[1779493950533,26.81,75496.71,2.56,-0.20421,0.00023,12.96185]
[1779493955567,26.8,75500.08,2.56,-0.20331,0.00023,12.92515]
[1779493960602,26.79,75501.48,2.56,-0.20293,0.00023,12.9109]
[1779493963205,26.79,75503.43,2.56,-0.20246,0.00023,12.89328]
[1779493964293,26.79,75503.47,2.56,-0.20244,0.00023,12.89253]
[1779493965046,26.79,75503.47,2.56,-0.20244,0.00023,12.89253]
[1779493965638,26.79,75503.47,2.56,-0.20242,0.00023,12.89173]
[1779493970673,26.78,75504.39,2.56,-0.20215,0.00023,12.88147]
[1779493975707,26.78,75504.88,2.56,-0.202,0.00023,12.87577]
[1779493980743,26.77,75502.65,2.56,-0.20246,0.00023,12.89307]
[1779493985779,26.76,75505.12,2.56,-0.20184,0.00023,12.86996]
[1779493990814,26.76,75507.31,2.56,-0.20129,0.00023,12.8494]
[1779493995849,26.75,75506.32,2.56,-0.20148,0.00023,12.85631]
[1779494000884,26.75,75503.99,2.56,-0.20199,0.00023,12.87532]
[1779494005920,26.75,75501.98,2.56,-0.20243,0.00023,12.89179]
[1779494010954,26.75,75502.93,2.56,-0.20219,0.00023,12.88277]
[1779494015989,26.74,75501.84,2.56,-0.20236,0.00023,12.8857]
[1779494022031,26.74,75502.29,2.56,-0.20223,0.00023,12.88086]
[1779494027067,26.74,75501.88,2.56,-0.2023,0.00023,12.88359]
[1779494032102,26.73,75501.45,2.56,-0.20232,0.00023,12.8842]
[1779494032732,26.73,75501.45,2.56,-0.20232,0.00023,12.8842]
[1779494033108,26.72,75502.03,2.56,-0.20215,0.00023,12.87777]
[1779494038143,26.71,75499.91,2.56,-0.20256,0.00023,12.89304]
[1779494040478,26.71,75500.13,2.56,-0.2025,0.00023,12.89088]
[1779494042183,26.71,75489.98,2.56,-0.20485,0.00023,12.97818]
[1779494043020,26.71,75489.98,2.56,-0.20485,0.00023,12.97818]
[1779494043190,26.71,75485.23,2.56,-0.20596,0.00023,13.01892]
[1779494049192,26.71,75480.11,2.56,-0.20716,0.00023,13.06317]
[1779494054267,26.72,75481.65,2.56,-0.20681,0.00023,13.05035]
[1779494059302,26.72,75480.84,2.56,-0.20701,0.00023,13.0576]
[1779494063340,26.72,75480.19,2.56,-0.20717,0.00023,13.0633]
[1779494063435,26.72,75479.89,2.56,-0.20724,0.00023,13.06591]
[1779494069385,26.72,75475.52,2.56,-0.20828,0.00023,13.10382]
[1779494074415,26.72,75478.23,2.56,-0.2076,0.00023,13.07565]
[1779494079450,26.72,75476.54,2.56,-0.20802,0.00023,13.09101]
[1779494084485,26.73,75476.49,2.56,-0.20805,0.00023,13.09226]
[1779494089519,26.73,75477.24,2.56,-0.2079,0.00023,13.0867]
[1779494094555,26.73,75476.66,2.56,-0.20806,0.00023,13.09247]
[1779494099610,26.73,75476.8,2.56,-0.20805,0.00023,13.09207]
[1779494104648,26.74,75476.54,2.56,-0.20813,0.00023,13.09519]
[1779494109681,26.74,75477.62,2.56,-0.2079,0.00023,13.08676]
[1779494113014,26.74,75486.68,2.56,-0.2058,0.00023,13.0097]
[1779494116040,26.74,75490.6,2.56,-0.20489,0.00023,12.97635]
[1779494117024,26.74,75495.41,2.56,-0.20377,0.00023,12.93498]
[1779494117082,26.74,75495.68,2.56,-0.20371,0.00023,12.93262]
[1779494123031,26.74,75496.26,2.56,-0.20357,0.00023,12.92761]
[1779494128813,26.74,75499.09,2.56,-0.20292,0.00023,12.90321]
[1779494133451,26.74,75502.71,2.56,-0.20202,0.00023,12.86636]
[1779494133851,26.74,75502.71,2.56,-0.20202,0.00023,12.86637]
[1779494139891,26.74,75503.61,2.56,-0.20182,0.00023,12.85867]
[1779494144927,26.74,75505.9,2.56,-0.20129,0.00023,12.83897]
[1779494152652,26.74,75506.35,2.56,-0.20119,0.00023,12.83511]
[1779494158018,26.74,75505.77,2.56,-0.20132,0.00023,12.84014]
[1779494163054,26.74,75506.67,2.56,-0.20111,0.00023,12.83239]
[1779494168089,26.74,75512.81,2.56,-0.19971,0.00023,12.77967]
[1779494173124,26.74,75517.42,2.56,-0.19867,0.00023,12.74032]
[1779494179166,26.75,75517.33,2.56,-0.19871,0.00023,12.74181]
[1779494183224,26.75,75510.53,2.56,-0.20028,0.00023,12.801]
[1779494183439,26.75,75510.53,2.56,-0.20028,0.00023,12.801]
[1779494184286,26.75,75507.92,2.56,-0.20088,0.00023,12.82361]
[1779494190245,26.75,75503.7,2.56,-0.20186,0.00023,12.86044]
[1779494195277,26.75,75502.97,2.56,-0.20199,0.00023,12.86183]
[1779494205349,26.76,75502.76,2.56,-0.20207,0.00023,12.86502]
[1779494210382,26.76,75501.15,2.56,-0.20246,0.00023,12.87954]
[1779494215418,26.76,75500.29,2.56,-0.20268,0.00023,12.88754]
[1779494221099,26.76,75500.64,2.56,-0.20261,0.00023,12.88501]
[1779494221903,26.76,75499.26,2.56,-0.20293,0.00023,12.89716]
[1779494222016,26.76,75499.26,2.56,-0.20293,0.00023,12.89716]
[1779494222350,26.76,75487.77,2.56,-0.2056,0.00023,12.99595]
[1779494222680,26.76,75487.77,2.56,-0.2056,0.00023,12.99595]
[1779494222890,26.76,75487.77,2.56,-0.2056,0.00023,12.99595]
[1779494223092,26.76,75487.77,2.56,-0.2056,0.00023,12.99595]
[1779494223311,26.76,75472.87,2.56,-0.20909,0.00024,13.12328]
[1779494224163,26.76,75472.87,2.56,-0.20909,0.00024,13.12328]
[1779494224274,26.76,75472.87,2.56,-0.20909,0.00024,13.12328]
[1779494224375,26.76,75473.01,2.56,-0.20906,0.00024,13.12195]
[1779494225618,26.76,75476.14,2.56,-0.20832,0.00023,13.09526]
[1779494229229,26.76,75474.75,2.56,-0.20866,0.00023,13.1077]
[1779494229344,26.76,75468.76,2.56,-0.21008,0.00024,13.15911]
[1779494230062,26.76,75468.76,2.56,-0.21008,0.00024,13.15911]
[1779494230146,26.77,75468.4,2.56,-0.21017,0.00024,13.16232]
[1779494235416,26.77,75464.74,2.56,-0.21105,0.00024,13.19405]
[1779494235434,26.77,75465.42,2.56,-0.2109,0.00024,13.18855]
[1779494239329,26.77,75466.76,2.56,-0.21062,0.00024,13.17833]
[1779494239398,26.77,75466.76,2.56,-0.21062,0.00024,13.17833]
[1779494239427,26.77,75467.99,2.56,-0.21033,0.00024,13.16818]
[1779494240592,26.77,75474.81,2.56,-0.20874,0.00023,13.11045]
[1779494245629,26.78,75473.79,2.56,-0.20901,0.00024,13.12053]
[1779494250662,26.78,75474.19,2.56,-0.20895,0.00024,13.1184]
[1779494255698,26.79,75474.32,2.56,-0.2089,0.00024,13.1129]
[1779494257427,26.79,75482.46,2.56,-0.207,0.00023,13.04396]
[1779494262747,26.79,75484.4,2.56,-0.20659,0.00023,13.02906]
[1779494267976,26.8,75487.88,2.56,-0.20583,0.00023,13.00123]
[1779494268359,26.8,75487.88,2.56,-0.20583,0.00023,13.00123]
[1779494273825,26.81,75485.86,2.56,-0.20636,0.00023,13.02074]
[1779494280203,26.81,75485.99,2.56,-0.20637,0.00023,13.02077]
[1779494282694,26.81,75485.35,2.56,-0.20654,0.00023,13.0271]
[1779494283522,26.81,75484.55,2.56,-0.20673,0.00023,13.03422]
[1779494284318,26.82,75490.41,2.56,-0.20538,0.00023,12.98472]
[1779494289952,26.82,75488.41,2.56,-0.2059,0.00023,13.00359]
[1779494295077,26.82,75490.89,2.56,-0.20535,0.00023,12.98372]
[1779494301028,26.83,75487.34,2.56,-0.20623,0.00023,13.01578]
[1779494306062,26.83,75489.58,2.56,-0.20574,0.00023,12.99812]
[1779494311101,26.84,75489.47,2.56,-0.20575,0.00023,12.9949]
[1779494313424,26.84,75491.09,2.56,-0.20538,0.00023,12.98135]
[1779494313493,26.84,75491.83,2.56,-0.20522,0.00023,12.97535]
[1779494319156,26.85,75492.38,2.56,-0.20514,0.00023,12.97257]
[1779494324191,26.85,75493.85,2.56,-0.20484,0.00023,12.96157]
[1779494329227,26.86,75493.74,2.56,-0.20491,0.00023,12.96417]
[1779494334263,26.86,75491.61,2.56,-0.20545,0.00023,12.98398]
[1779494339298,26.87,75492.58,2.56,-0.20526,0.00023,12.97719]
[1779494344335,26.87,75490.78,2.56,-0.20571,0.00023,12.99382]
[1779494345053,26.87,75490.78,2.56,-0.20571,0.00023,12.99382]
[1779494345429,26.87,75484.55,2.56,-0.20717,0.00023,13.047]
[1779494350461,26.87,75481.77,2.56,-0.20782,0.00023,13.07078]
[1779494356891,26.88,75478.94,2.56,-0.20851,0.00023,13.09601]
[1779494357123,26.88,75478.94,2.56,-0.20851,0.00023,13.09601]
[1779494357518,26.88,75469.87,2.56,-0.21066,0.00024,13.17346]
[1779494359439,26.88,75463.53,2.56,-0.21217,0.00024,13.22784]
[1779494365569,26.89,75459.96,2.56,-0.21309,0.00024,13.26043]
[1779494371523,26.9,75462.71,2.56,-0.21244,0.00024,13.23395]
[1779494375552,26.9,75456.26,2.56,-0.214,0.00024,13.28955]
[1779494380608,26.9,75457.83,2.56,-0.21368,0.00024,13.27799]
[1779494386404,26.91,75460.38,2.56,-0.21311,0.00024,13.25782]
[1779494391690,26.92,75462.5,2.56,-0.21267,0.00024,13.24222]
[1779494396724,26.92,75462.0,2.56,-0.21283,0.00024,13.24805]
[1779494398141,26.92,75462.0,2.56,-0.21283,0.00024,13.24805]
[1779494398188,26.92,75462.0,2.56,-0.21283,0.00024,13.24805]
[1779494398242,26.92,75460.23,2.56,-0.21326,0.00024,13.26353]
[1779494401700,26.93,75468.55,2.56,-0.21132,0.00024,13.19397]
[1779494403784,26.93,75478.08,2.56,-0.20912,0.00023,13.11486]
[1779494407014,26.93,75488.17,2.56,-0.20679,0.00023,13.03027]
[1779494409661,26.94,75488.95,2.56,-0.20663,0.00023,13.02423]
[1779494409671,26.94,75488.95,2.56,-0.20663,0.00023,13.02423]
[1779494409687,26.94,75488.95,2.56,-0.20663,0.00023,13.02423]
[1779494410131,26.94,75490.89,2.56,-0.20618,0.00023,13.00806]
[1779494410643,26.94,75490.89,2.56,-0.20618,0.00023,13.00806]
[1779494410833,26.94,75490.89,2.56,-0.20619,0.00023,13.00834]
[1779494413814,26.94,75492.7,2.56,-0.20579,0.00023,12.99358]
[1779494413896,26.94,75478.56,2.56,-0.20909,0.00023,13.11389]
[1779494415870,26.94,75472.52,2.56,-0.21052,0.00023,13.16557]
[1779494418204,26.94,75465.71,2.56,-0.21214,0.00024,13.22348]
[1779494421915,26.95,75457.26,2.56,-0.21416,0.00024,13.29539]
[1779494427393,26.95,75452.51,2.56,-0.21531,0.00024,13.33595]
[1779494430117,26.95,75446.1,2.56,-0.21685,0.00024,13.3902]
[1779494432165,26.95,75440.55,2.56,-0.2182,0.00024,13.43697]
[1779494432175,26.95,75440.55,2.56,-0.2182,0.00024,13.43697]
[1779494432594,26.95,75445.81,2.56,-0.21689,0.00024,13.38796]
[1779494437505,26.96,75441.96,2.56,-0.21783,0.00024,13.42086]
[1779494437583,26.96,75437.57,2.56,-0.21889,0.00024,13.45759]
[1779494442628,26.96,75435.82,2.56,-0.21933,0.00024,13.47261]
[1779494447641,26.96,75435.05,2.56,-0.21951,0.00024,13.479]
[1779494452667,26.94,75431.09,2.56,-0.22035,0.00024,13.5077]
[1779494456575,26.87,75444.02,2.56,-0.21664,0.00024,13.37857]
[1779494459593,26.83,75432.77,2.56,-0.219,0.00024,13.46045]
[1779494463666,26.78,75440.34,2.56,-0.21671,0.00024,13.38064]
[1779494466637,26.76,75447.03,2.56,-0.21494,0.00024,13.31827]
[1779494470654,26.74,75435.9,2.56,-0.21744,0.00024,13.40573]
[1779494471587,26.73,75429.33,2.56,-0.21896,0.00024,13.45867]
[1779494476604,26.72,75427.04,2.56,-0.21949,0.00024,13.47696]
[1779494480714,26.72,75420.75,2.56,-0.22097,0.00024,13.52772]
[1779494482019,26.7,75420.31,2.56,-0.22093,0.00024,13.52617]
[1779494482045,26.7,75420.31,2.56,-0.22093,0.00024,13.52617]
[1779494482263,26.7,75420.31,2.56,-0.22093,0.00024,13.52617]
[1779494482584,26.68,75423.05,2.56,-0.22011,0.00024,13.49805]
[1779494484359,26.68,75429.72,2.56,-0.21847,0.00024,13.44111]
[1779494487378,26.68,75423.21,2.56,-0.22002,0.00024,13.49497]
[1779494489128,26.67,75426.01,2.56,-0.21932,0.00024,13.47053]
[1779494491645,26.67,75425.42,2.56,-0.21944,0.00024,13.47458]
[1779494491685,26.67,75424.74,2.56,-0.21953,0.00024,13.47444]
[1779494494061,26.67,75423.58,2.56,-0.2198,0.00024,13.48359]
[1779494494168,26.67,75423.58,2.56,-0.2198,0.00024,13.48359]
[1779494494428,26.67,75428.57,2.56,-0.21858,0.00024,13.44138]
[1779494496441,26.65,75434.81,2.56,-0.21695,0.00024,13.38472]
[1779494499079,26.63,75438.13,2.56,-0.21595,0.00024,13.34951]
[1779494499091,26.63,75438.13,2.56,-0.21595,0.00024,13.34951]
[1779494499463,26.62,75438.13,2.56,-0.21586,0.00024,13.34633]
[1779494501119,26.61,75439.64,2.56,-0.21542,0.00024,13.33055]
[1779494501210,26.61,75439.64,2.56,-0.21542,0.00024,13.33055]
[1779494501315,26.61,75439.64,2.56,-0.21542,0.00024,13.33055]
[1779494501331,26.61,75439.64,2.56,-0.21542,0.00024,13.33055]
[1779494501423,26.61,75439.64,2.56,-0.21542,0.00024,13.33055]
[1779494501451,26.61,75439.64,2.56,-0.21542,0.00024,13.33055]
[1779494501695,26.61,75439.64,2.56,-0.21542,0.00024,13.33055]
[1779494501551,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494501724,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494501915,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494501949,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494502126,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494502160,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494502349,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494502391,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494502578,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494502596,26.6,75451.79,2.56,-0.21241,0.00024,13.22427]
[1779494502601,26.6,75463.14,2.56,-0.2097,0.00024,13.12688]
[1779494502816,26.6,75463.14,2.56,-0.2097,0.00024,13.12688]
[1779494502866,26.6,75463.14,2.56,-0.2097,0.00024,13.12688]
[1779494503021,26.6,75463.14,2.56,-0.2097,0.00024,13.12688]
[1779494503054,26.6,75463.14,2.56,-0.2097,0.00024,13.12688]
[1779494503245,26.6,75463.14,2.56,-0.2097,0.00024,13.12688]
[1779494503282,26.6,75463.14,2.56,-0.2097,0.00024,13.12688]
[1779494503486,26.6,75463.14,2.56,-0.2097,0.00024,13.12688]
[1779494503556,26.6,75463.41,2.56,-0.20963,0.00024,13.12433]
[1779494505507,26.6,75457.16,2.56,-0.2111,0.00024,13.17727]
[1779494506373,26.6,75457.16,2.56,-0.2111,0.00024,13.17727]
[1779494506540,26.6,75457.1,2.56,-0.21111,0.00024,13.17747]
[1779494506971,26.6,75457.1,2.56,-0.21111,0.00024,13.17747]
[1779494507520,26.59,75457.1,2.56,-0.2111,0.00024,13.17716]
[1779494512555,26.59,75454.99,2.56,-0.21156,0.00024,13.19358]
[1779494517590,26.58,75456.78,2.56,-0.21109,0.00024,13.17666]
[1779494521618,26.58,75448.64,2.56,-0.213,0.00024,13.24483]
[1779494526654,26.57,75453.34,2.56,-0.21182,0.00024,13.20286]
[1779494531688,26.57,75454.74,2.56,-0.21144,0.00024,13.18916]
[1779494535716,26.56,75447.3,2.56,-0.21318,0.00024,13.25127]
[1779494540751,26.56,75449.45,2.56,-0.21261,0.00024,13.23097]
[1779494542719,26.55,75441.94,2.56,-0.21439,0.00024,13.29412]
[1779494542938,26.55,75441.94,2.56,-0.21439,0.00024,13.29412]
[1779494543719,26.55,75441.94,2.56,-0.21439,0.00024,13.29412]
[1779494543762,26.55,75461.59,2.56,-0.20967,0.00024,13.12566]
[1779494543834,26.55,75461.59,2.56,-0.20967,0.00024,13.12566]
[1779494543973,26.55,75461.59,2.56,-0.20967,0.00024,13.12566]
[1779494544357,26.55,75461.59,2.56,-0.20967,0.00024,13.12566]
[1779494544521,26.55,75461.59,2.56,-0.20967,0.00024,13.12566]
[1779494544534,26.55,75461.59,2.56,-0.20967,0.00024,13.12566]
[1779494544641,26.55,75486.77,2.56,-0.20373,0.00023,12.90833]
[1779494545291,26.55,75486.77,2.56,-0.20373,0.00023,12.90833]
[1779494545429,26.55,75486.77,2.56,-0.20373,0.00023,12.90833]
[1779494545590,26.55,75486.77,2.56,-0.20373,0.00023,12.90833]
[1779494545649,26.55,75484.0,2.56,-0.20437,0.00023,12.93207]
[1779494545911,26.55,75484.0,2.56,-0.20437,0.00023,12.93207]
[1779494550954,26.55,75480.91,2.56,-0.20504,0.00023,12.95675]
[1779494557411,26.54,75481.31,2.56,-0.20483,0.00023,12.94542]
[1779494557419,26.54,75481.31,2.56,-0.20483,0.00023,12.94542]
[1779494558127,26.54,75481.19,2.56,-0.20483,0.00023,12.94559]
[1779494559349,26.54,75475.88,2.56,-0.20608,0.00024,12.99149]
[1779494564922,26.53,75476.3,2.56,-0.20589,0.00024,12.98448]
[1779494569957,26.52,75479.26,2.56,-0.20513,0.00024,12.95649]
[1779494575613,26.51,75478.59,2.56,-0.20524,0.00024,12.96052]
[1779494578878,26.51,75474.11,2.56,-0.20625,0.00024,12.99733]
[1779494579378,26.51,75474.11,2.56,-0.20625,0.00024,12.99733]
[1779494579438,26.5,75487.49,2.56,-0.20309,0.00023,12.88092]
[1779494580541,26.5,75495.6,2.56,-0.20118,0.00023,12.80978]
[1779494582172,26.5,75495.6,2.56,-0.20118,0.00023,12.80978]
[1779494582974,26.5,75499.93,2.56,-0.20011,0.00023,12.76949]
[1779494583036,26.5,75499.93,2.56,-0.20011,0.00023,12.76949]
[1779494583074,26.5,75499.93,2.56,-0.20011,0.00023,12.76949]
[1779494583250,26.5,75499.93,2.56,-0.20011,0.00023,12.76949]
[1779494583400,26.5,75499.93,2.56,-0.20011,0.00023,12.76949]
[1779494583459,26.5,75499.93,2.56,-0.20011,0.00023,12.76949]
[1779494583574,26.5,75499.93,2.56,-0.20011,0.00023,12.76949]
[1779494583664,26.5,75499.93,2.56,-0.20011,0.00023,12.76949]
[1779494583721,26.5,75499.93,2.56,-0.20011,0.00023,12.76949]
[1779494583792,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494583903,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494583934,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494584112,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494584146,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494584330,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494584362,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494584542,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494584559,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494584580,26.48,75511.12,2.56,-0.19742,0.00023,12.66753]
[1779494584626,26.47,75518.46,2.56,-0.19561,0.00023,12.59813]
[1779494585900,26.47,75518.42,2.56,-0.19562,0.00023,12.59848]
[1779494585972,26.47,75518.42,2.56,-0.19562,0.00023,12.59848]
[1779494586309,26.46,75517.28,2.56,-0.19577,0.00023,12.60436]
[1779494586964,26.46,75517.28,2.56,-0.19577,0.00023,12.60436]
[1779494587369,26.44,75520.26,2.56,-0.19499,0.00023,12.57413]
[1779494593140,26.39,75514.89,2.56,-0.1957,0.00023,12.60115]
[1779494594142,26.38,75507.73,2.56,-0.19725,0.00023,12.66052]
[1779494596641,26.36,75508.36,2.56,-0.197,0.00023,12.65065]
[1779494596680,26.36,75508.36,2.56,-0.197,0.00023,12.65065]
[1779494599584,26.31,75517.53,2.56,-0.19447,0.00023,12.55326]
[1779494605221,26.31,75515.85,2.56,-0.19482,0.00023,12.56675]
[1779494607749,26.31,75515.87,2.56,-0.1948,0.00023,12.56629]
[1779494609664,26.31,75522.79,2.56,-0.1932,0.00023,12.50422]
[1779494614053,26.29,75529.28,2.56,-0.19151,0.00023,12.43494]
[1779494620118,26.27,75533.73,2.56,-0.19036,0.00023,12.38986]
[1779494622829,26.26,75541.92,2.56,-0.18838,0.00023,12.31192]
[1779494623236,26.26,75541.92,2.56,-0.18838,0.00023,12.31192]
[1779494623248,26.26,75541.92,2.56,-0.18838,0.00023,12.31192]
[1779494623686,26.26,75541.09,2.56,-0.18853,0.00023,12.31757]
[1779494626369,26.25,75548.28,2.56,-0.18683,0.00022,12.2501]
[1779494628219,26.25,75548.28,2.56,-0.18683,0.00022,12.2501]
[1779494628384,26.24,75548.08,2.56,-0.18682,0.00022,12.24981]
[1779494629453,26.24,75539.97,2.56,-0.18862,0.00023,12.32124]
[1779494635202,26.24,75536.94,2.56,-0.18932,0.00023,12.34876]
[1779494640468,26.24,75529.91,2.56,-0.19093,0.00023,12.4123]
[1779494641223,26.24,75529.91,2.56,-0.19093,0.00023,12.4123]
[1779494641798,26.24,75529.91,2.56,-0.19093,0.00023,12.4123]
[1779494641644,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642012,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642166,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642268,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642327,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642383,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642400,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642544,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642760,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642805,26.24,75522.29,2.56,-0.19268,0.00023,12.48031]
[1779494642853,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494642996,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494643016,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494643233,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494643273,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494643465,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494643486,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494643714,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494643750,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494643765,26.24,75507.85,2.56,-0.19601,0.00023,12.60882]
[1779494643853,26.24,75502.47,2.56,-0.19726,0.00023,12.65666]
[1779494644651,26.24,75502.47,2.56,-0.19726,0.00023,12.65666]
[1779494644663,26.24,75502.47,2.56,-0.19726,0.00023,12.65666]
[1779494644765,26.25,75500.57,2.56,-0.19771,0.00023,12.67367]
[1779494650896,26.25,75503.68,2.56,-0.19701,0.00023,12.64714]
[1779494651735,26.25,75514.54,2.56,-0.19452,0.00023,12.5515]
[1779494657590,26.26,75513.64,2.56,-0.19478,0.00023,12.56158]
[1779494659666,26.26,75505.07,2.56,-0.19677,0.00023,12.638]
[1779494664887,26.26,75504.29,2.56,-0.19697,0.00023,12.6456]
[1779494667038,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667277,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667335,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667374,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667404,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667496,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667563,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667717,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667750,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667903,26.26,75500.63,2.56,-0.19784,0.00023,12.67863]
[1779494667852,26.26,75491.85,2.56,-0.19988,0.00023,12.75603]
[1779494667947,26.26,75491.85,2.56,-0.19988,0.00023,12.75603]
[1779494668125,26.26,75491.85,2.56,-0.19988,0.00023,12.75603]
[1779494668162,26.26,75491.85,2.56,-0.19988,0.00023,12.75603]
[1779494668321,26.26,75491.85,2.56,-0.19988,0.00023,12.75603]
[1779494668358,26.26,75491.85,2.56,-0.19988,0.00023,12.75603]
[1779494668558,26.26,75491.85,2.56,-0.19988,0.00023,12.75603]
[1779494668595,26.26,75491.85,2.56,-0.19988,0.00023,12.75603]
[1779494668608,26.26,75491.85,2.56,-0.19988,0.00023,12.75603]
[1779494668773,26.26,75484.5,2.56,-0.20162,0.00024,12.82135]
[1779494670456,26.26,75484.5,2.56,-0.20163,0.00024,12.82145]
[1779494670499,26.26,75484.5,2.56,-0.20163,0.00024,12.82145]
[1779494670689,26.26,75485.37,2.56,-0.20142,0.00023,12.81381]
[1779494671032,26.26,75485.37,2.56,-0.20142,0.00023,12.81381]
[1779494671692,26.26,75485.37,2.56,-0.20136,0.00023,12.80829]
[1779494676726,26.27,75486.53,2.56,-0.20111,0.00023,12.79881]
[1779494681764,26.27,75487.15,2.56,-0.20099,0.00023,12.79412]
[1779494686819,26.27,75488.78,2.56,-0.20061,0.00023,12.77995]
[1779494688812,26.27,75503.5,2.56,-0.19717,0.00023,12.65015]
[1779494689910,26.27,75492.46,2.56,-0.19975,0.00023,12.74762]
[1779494695860,26.27,75489.74,2.56,-0.20038,0.00023,12.77154]
[1779494700895,26.27,75489.47,2.56,-0.20044,0.00023,12.77378]
[1779494702053,26.27,75488.82,2.56,-0.2006,0.00023,12.77949]
[1779494702923,26.25,75497.3,2.56,-0.19849,0.00023,12.70008]
[1779494707946,26.21,75496.45,2.56,-0.19829,0.00023,12.69225]
[1779494712951,26.16,75496.48,2.56,-0.19784,0.00023,12.67468]
[1779494717969,26.11,75497.33,2.56,-0.19723,0.00023,12.65124]
[1779494722990,26.06,75493.65,2.56,-0.19763,0.00023,12.66604]
[1779494727011,26.03,75500.05,2.56,-0.19586,0.00023,12.59848]
[1779494730352,26.01,75499.62,2.56,-0.1958,0.00023,12.59606]
[1779494730694,26.01,75499.62,2.56,-0.1958,0.00023,12.59606]
[1779494730719,26.01,75500.49,2.56,-0.19559,0.00023,12.58786]
[1779494732695,26.01,75500.49,2.56,-0.19553,0.00023,12.5822]
[1779494732708,26.01,75500.49,2.56,-0.19553,0.00023,12.5822]
[1779494732972,25.99,75496.92,2.56,-0.19613,0.00023,12.60524]
[1779494735906,25.96,75504.95,2.56,-0.19403,0.00023,12.52441]
[1779494738896,25.95,75507.22,2.56,-0.19343,0.00023,12.50105]
[1779494738946,25.95,75507.22,2.56,-0.19343,0.00023,12.50105]
[1779494739021,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739070,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739165,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739293,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739297,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739386,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739510,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739568,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739664,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739760,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739807,25.95,75507.2,2.56,-0.19344,0.00023,12.50123]
[1779494739847,25.94,75521.59,2.56,-0.18996,0.00023,12.36565]
[1779494742091,25.93,75517.74,2.56,-0.19077,0.00023,12.39733]
[1779494742141,25.93,75517.74,2.56,-0.19077,0.00023,12.39733]
[1779494742409,25.93,75517.74,2.56,-0.19077,0.00023,12.39733]
[1779494742451,25.93,75516.22,2.56,-0.19112,0.00023,12.41103]
[1779494743051,25.93,75516.22,2.56,-0.19112,0.00023,12.41103]
[1779494743268,25.92,75516.22,2.56,-0.19104,0.00023,12.40757]
[1779494744220,25.92,75516.22,2.56,-0.19104,0.00023,12.40757]
[1779494745354,25.91,75512.92,2.56,-0.1917,0.00023,12.43362]
[1779494746220,25.91,75511.86,2.56,-0.19195,0.00023,12.44318]
[1779494748789,25.9,75511.48,2.56,-0.19193,0.00023,12.44252]
[1779494757367,25.85,75509.77,2.56,-0.19196,0.00023,12.44318]
[1779494762408,25.85,75507.04,2.56,-0.19257,0.00023,12.46679]
[1779494768452,25.85,75507.6,2.56,-0.1924,0.00023,12.46053]
[1779494770849,25.85,75498.01,2.56,-0.19463,0.00023,12.54652]
[1779494773693,25.84,75509.52,2.56,-0.19192,0.00023,12.44168]
[1779494779975,25.83,75511.99,2.56,-0.19121,0.00023,12.41376]
[1779494780041,25.83,75511.99,2.56,-0.19121,0.00023,12.41376]
[1779494780049,25.83,75513.19,2.56,-0.19093,0.00023,12.40276]
[1779494780432,25.83,75513.19,2.56,-0.19093,0.00023,12.40276]
[1779494780452,25.83,75513.19,2.56,-0.19093,0.00023,12.40276]
[1779494780485,25.83,75513.19,2.56,-0.19093,0.00023,12.40276]
[1779494780711,25.83,75513.19,2.56,-0.19093,0.00023,12.40276]
[1779494780761,25.83,75513.19,2.56,-0.19093,0.00023,12.40276]
[1779494780912,25.83,75513.19,2.56,-0.19093,0.00023,12.40276]
[1779494780941,25.83,75513.19,2.56,-0.19093,0.00023,12.40276]
[1779494781009,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781115,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781144,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781149,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781387,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781409,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781602,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781629,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781636,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781640,25.83,75521.0,2.56,-0.18912,0.00023,12.33186]
[1779494781942,25.83,75527.68,2.56,-0.18758,0.00023,12.27092]
[1779494784593,25.82,75521.04,2.56,-0.18909,0.00023,12.3305]
[1779494786585,25.82,75511.44,2.56,-0.1913,0.00023,12.41731]
[1779494789191,25.82,75508.83,2.56,-0.1919,0.00023,12.44055]
[1779494789202,25.82,75508.83,2.56,-0.1919,0.00023,12.44055]
[1779494789607,25.82,75508.83,2.56,-0.19189,0.00023,12.44033]
[1779494792000,25.82,75508.22,2.56,-0.19203,0.00023,12.44564]
[1779494791951,25.82,75497.58,2.56,-0.19444,0.00023,12.53583]
[1779494792202,25.82,75497.58,2.56,-0.19444,0.00023,12.53583]
[1779494792503,25.82,75497.58,2.56,-0.19444,0.00023,12.53583]
[1779494792585,25.82,75497.58,2.56,-0.19444,0.00023,12.53583]
[1779494792681,25.82,75497.58,2.56,-0.19444,0.00023,12.53583]
[1779494793062,25.82,75497.58,2.56,-0.19444,0.00023,12.53583]
[1779494792986,25.82,75485.43,2.56,-0.19729,0.00024,12.64499]
[1779494793238,25.82,75485.43,2.56,-0.19729,0.00024,12.64499]
[1779494793350,25.82,75485.43,2.56,-0.19729,0.00024,12.64499]
[1779494793643,25.82,75485.43,2.56,-0.19728,0.00024,12.64464]
[1779494794359,25.82,75485.43,2.56,-0.19728,0.00024,12.64464]
[1779494794642,25.81,75476.38,2.56,-0.19932,0.00024,12.72182]
[1779494796210,25.79,75475.73,2.56,-0.19935,0.00024,12.72271]
[1779494796253,25.79,75475.73,2.56,-0.19935,0.00024,12.72271]
[1779494798208,25.77,75478.56,2.56,-0.19842,0.00024,12.68742]
[1779494798215,25.77,75478.56,2.56,-0.19842,0.00024,12.68742]
[1779494798996,25.75,75481.12,2.56,-0.19769,0.00024,12.65965]
[1779494800911,25.74,75482.57,2.56,-0.19723,0.00024,12.6422]
[1779494800951,25.74,75482.57,2.56,-0.19723,0.00024,12.6422]
[1779494801011,25.73,75483.55,2.56,-0.19689,0.00024,12.62904]
[1779494802581,25.71,75483.55,2.56,-0.19678,0.00024,12.62491]
[1779494803012,25.7,75484.3,2.56,-0.1965,0.00024,12.61412]
[1779494803504,25.7,75484.3,2.56,-0.1965,0.00024,12.61412]
[1779494804586,25.69,75484.42,2.56,-0.19637,0.00024,12.60919]
[1779494805038,25.68,75485.69,2.56,-0.19597,0.00024,12.59387]
[1779494808060,25.65,75479.03,2.56,-0.19728,0.00024,12.64342]
[1779494813087,25.62,75473.84,2.56,-0.19827,0.00024,12.68088]
[1779494814152,25.61,75464.86,2.56,-0.20025,0.00024,12.75559]
[1779494816493,25.58,75462.29,2.56,-0.20067,0.00024,12.77103]
[1779494816797,25.57,75462.29,2.56,-0.20056,0.00024,12.76707]
[1779494821831,25.52,75461.31,2.56,-0.20031,0.00024,12.75709]
[1779494826866,25.47,75458.59,2.56,-0.20056,0.00024,12.76643]
[1779494831903,25.43,75452.42,2.56,-0.20168,0.00024,12.80811]
[1779494836936,25.42,75446.66,2.56,-0.20295,0.00024,12.85531]
[1779494838049,25.42,75429.7,2.56,-0.20712,0.00025,13.00883]
[1779494839948,25.42,75429.7,2.56,-0.20713,0.00025,13.00914]
[1779494840003,25.42,75429.7,2.56,-0.20713,0.00025,13.00914]
[1779494842978,25.43,75439.79,2.56,-0.20473,0.00025,12.92097]
[1779494848016,25.47,75435.14,2.56,-0.20628,0.00025,12.97838]
[1779494853053,25.51,75436.84,2.56,-0.20614,0.00025,12.96987]
[1779494857079,25.52,75448.22,2.56,-0.20344,0.00024,12.87074]
[1779494862115,25.53,75446.86,2.56,-0.20382,0.00024,12.88487]
[1779494867122,25.53,75446.24,2.56,-0.20401,0.00024,12.89189]
[1779494868206,25.53,75435.29,2.56,-0.2067,0.00025,12.99078]
[1779494868555,25.53,75434.42,2.56,-0.20692,0.00025,12.99859]
[1779494870103,25.53,75434.42,2.56,-0.20692,0.00025,12.99859]
[1779494870124,25.53,75434.18,2.56,-0.20698,0.00025,13.00098]
[1779494873109,25.54,75446.17,2.56,-0.20413,0.00024,12.89637]
[1779494878116,25.54,75450.79,2.56,-0.20304,0.00024,12.85611]
[1779494883143,25.55,75452.99,2.56,-0.20255,0.00024,12.8379]
[1779494887153,25.56,75445.51,2.56,-0.20444,0.00024,12.90788]
[1779494892166,25.56,75443.66,2.56,-0.20493,0.00024,12.92594]
[1779494893857,25.56,75446.65,2.56,-0.20422,0.00024,12.89978]
[1779494893860,25.56,75446.65,2.56,-0.20422,0.00024,12.89978]
[1779494893925,25.56,75446.65,2.56,-0.20422,0.00024,12.89978]
[1779494894077,25.56,75448.38,2.56,-0.20381,0.00024,12.88461]
[1779494897643,25.57,75454.4,2.56,-0.20238,0.00024,12.83175]
[1779494897656,25.57,75454.4,2.56,-0.20238,0.00024,12.83175]
[1779494897944,25.57,75453.32,2.56,-0.20266,0.00024,12.84196]
[1779494903041,25.58,75457.25,2.56,-0.20176,0.00024,12.80845]
[1779494906147,25.58,75458.36,2.56,-0.20152,0.00024,12.79944]
[1779494907224,25.58,75456.37,2.56,-0.20203,0.00024,12.81881]
[1779494908886,25.58,75456.37,2.56,-0.20203,0.00024,12.81881]
[1779494908983,25.59,75463.1,2.56,-0.20043,0.00024,12.75896]
[1779494914495,25.59,75464.54,2.56,-0.20009,0.00024,12.7428]
[1779494918524,25.6,75471.08,2.56,-0.19857,0.00024,12.68529]
[1779494919983,25.6,75471.08,2.56,-0.19857,0.00024,12.68529]
[1779494921909,25.6,75478.51,2.56,-0.19684,0.00024,12.61986]
[1779494927083,25.61,75480.55,2.56,-0.19639,0.00024,12.60266]
[1779494927150,25.61,75471.03,2.56,-0.19868,0.00024,12.68974]
[1779494928215,25.61,75471.03,2.56,-0.19868,0.00024,12.68974]
[1779494933628,25.61,75472.76,2.56,-0.19832,0.00024,12.67595]
[1779494935670,25.61,75480.62,2.56,-0.19644,0.00024,12.6047]
[1779494938423,25.61,75480.61,2.56,-0.19645,0.00024,12.60488]
[1779494938552,25.61,75480.61,2.56,-0.19645,0.00024,12.60488]
[1779494938790,25.61,75480.61,2.56,-0.19645,0.00024,12.60488]
[1779494938843,25.61,75480.61,2.56,-0.19645,0.00024,12.60488]
[1779494939008,25.61,75480.61,2.56,-0.19645,0.00024,12.60488]
[1779494939057,25.61,75480.61,2.56,-0.19645,0.00024,12.60488]
[1779494939237,25.61,75480.61,2.56,-0.19645,0.00024,12.60488]
[1779494939143,25.61,75486.21,2.56,-0.19512,0.00024,12.55412]
[1779494939276,25.61,75486.21,2.56,-0.19512,0.00024,12.55412]
[1779494939426,25.61,75486.21,2.56,-0.19512,0.00024,12.55412]
[1779494940197,25.61,75489.45,2.56,-0.19435,0.00024,12.52455]
[1779494941191,25.61,75489.45,2.56,-0.19435,0.00024,12.52455]
[1779494941206,25.61,75489.45,2.56,-0.19435,0.00024,12.52455]
[1779494941214,25.61,75488.73,2.56,-0.19452,0.00024,12.53101]
[1779494944120,25.61,75489.07,2.56,-0.19444,0.00024,12.52782]
[1779494944215,25.61,75488.68,2.56,-0.19453,0.00024,12.53119]
[1779494949828,25.61,75487.95,2.56,-0.19468,0.00024,12.53713]
[1779494952295,25.61,75480.64,2.56,-0.19639,0.00024,12.60268]
[1779494957181,25.55,75488.72,2.56,-0.19391,0.00024,12.5069]
[1779494962199,25.49,75496.11,2.56,-0.19163,0.00024,12.41835]
[1779494966578,25.46,75495.42,2.56,-0.19155,0.00024,12.41488]
[1779494971587,25.42,75498.81,2.56,-0.19028,0.00023,12.36168]
[1779494976176,25.39,75505.14,2.56,-0.18853,0.00023,12.2924]
[1779494979679,25.38,75507.8,2.56,-0.18781,0.00023,12.26409]
[1779494979688,25.38,75507.8,2.56,-0.18781,0.00023,12.26409]
[1779494980229,25.38,75507.39,2.56,-0.18789,0.00023,12.26712]
[1779494985094,25.37,75506.48,2.56,-0.18803,0.00023,12.27256]
[1779494985132,25.37,75506.48,2.56,-0.18803,0.00023,12.27256]
[1779494985142,25.37,75506.48,2.56,-0.18803,0.00023,12.27256]
[1779494985156,25.37,75506.48,2.56,-0.18803,0.00023,12.27256]
[1779494985197,25.37,75506.48,2.56,-0.18803,0.00023,12.27256]
[1779494985254,25.37,75506.48,2.56,-0.18803,0.00023,12.27256]
[1779494985256,25.37,75506.38,2.56,-0.18803,0.00023,12.27276]
[1779494985427,25.37,75506.38,2.56,-0.18803,0.00023,12.27276]
[1779494985488,25.37,75506.38,2.56,-0.18803,0.00023,12.27276]
[1779494985787,25.37,75506.38,2.56,-0.18803,0.00023,12.27276]
[1779494985869,25.37,75506.38,2.56,-0.18803,0.00023,12.27276]
[1779494986273,25.36,75511.11,2.56,-0.18685,0.00023,12.22594]
[1779494992038,25.32,75513.28,2.56,-0.18601,0.00023,12.19199]
[1779494997073,25.29,75510.11,2.56,-0.18651,0.00023,12.21175]
[1779495001018,25.28,75509.42,2.56,-0.18652,0.00023,12.21194]
[1779495001026,25.28,75509.42,2.56,-0.18652,0.00023,12.21194]
[1779495001049,25.28,75509.42,2.56,-0.18652,0.00023,12.21194]
[1779495001119,25.27,75504.79,2.56,-0.18755,0.00023,12.25287]
[1779495005928,25.26,75503.44,2.56,-0.18773,0.00023,12.25997]
[1779495005937,25.26,75503.44,2.56,-0.18773,0.00023,12.25997]
[1779495006212,25.26,75503.72,2.56,-0.18765,0.00023,12.2571]
[1779495011227,25.25,75502.69,2.56,-0.18787,0.00023,12.2656]
[1779495013521,25.25,75503.49,2.56,-0.18766,0.00023,12.25737]
[1779495015208,25.25,75485.46,2.56,-0.19185,0.00024,12.4219]
[1779495017939,25.24,75483.33,2.56,-0.19235,0.00024,12.44131]
[1779495018273,25.24,75483.56,2.56,-0.19223,0.00024,12.43681]
[1779495022389,25.22,75484.66,2.56,-0.19179,0.00024,12.41955]
[1779495022398,25.22,75484.66,2.56,-0.19179,0.00024,12.41955]
[1779495022423,25.22,75484.66,2.56,-0.19179,0.00024,12.41955]
[1779495023256,25.22,75484.66,2.56,-0.19179,0.00024,12.41933]
[1779495024496,25.22,75483.53,2.56,-0.19205,0.00024,12.42958]
[1779495025689,25.21,75477.43,2.56,-0.19345,0.00024,12.4838]
[1779495027287,25.2,75466.75,2.56,-0.19594,0.00024,12.57968]
[1779495032319,25.2,75469.94,2.56,-0.19504,0.00024,12.54157]
[1779495033971,25.2,75475.56,2.56,-0.19369,0.00024,12.4896]
[1779495034182,25.2,75475.56,2.56,-0.19369,0.00024,12.4896]
[1779495037352,25.19,75467.42,2.56,-0.19564,0.00024,12.56456]
[1779495042767,25.19,75466.32,2.56,-0.19589,0.00024,12.57403]
[1779495048439,25.19,75462.8,2.56,-0.19672,0.00024,12.60604]
[1779495053472,25.19,75462.4,2.56,-0.19681,0.00024,12.60946]
[1779495058507,25.19,75462.78,2.56,-0.19671,0.00024,12.60543]
[1779495063546,25.19,75461.05,2.56,-0.19711,0.00024,12.62082]
[1779495068956,25.19,75455.88,2.56,-0.19836,0.00024,12.66808]
[1779495068969,25.19,75446.39,2.56,-0.20067,0.00024,12.75506]
[1779495074024,25.18,75446.29,2.56,-0.20068,0.00024,12.75564]
[1779495077010,25.18,75455.26,2.56,-0.1985,0.00024,12.67325]
[1779495082098,25.19,75458.13,2.56,-0.19781,0.00024,12.64723]
[1779495083365,25.19,75458.54,2.56,-0.19771,0.00024,12.64368]
[1779495084338,25.19,75463.22,2.56,-0.19659,0.00024,12.6008]
[1779495087366,25.19,75469.69,2.56,-0.19504,0.00024,12.54166]
[1779495092367,25.19,75469.32,2.56,-0.19509,0.00024,12.54039]
[1779495095020,25.19,75473.77,2.56,-0.19404,0.00024,12.50001]
[1779495095329,25.19,75476.05,2.56,-0.1935,0.00024,12.47914]
[1779495098377,25.2,75482.74,2.56,-0.19192,0.00024,12.41762]
[1779495100095,25.2,75477.09,2.56,-0.19327,0.00024,12.4701]
[1779495101693,25.2,75474.92,2.56,-0.19379,0.00024,12.49031]
[1779495102504,25.2,75474.14,2.56,-0.19398,0.00024,12.49757]
[1779495108114,25.2,75474.5,2.56,-0.1939,0.00024,12.49442]
[1779495108119,25.2,75474.5,2.56,-0.1939,0.00024,12.49442]
[1779495108385,25.2,75473.47,2.56,-0.19415,0.00024,12.50405]
[1779495110958,25.2,75472.82,2.56,-0.19431,0.00024,12.51016]
[1779495112761,25.2,75471.81,2.56,-0.19455,0.00024,12.51959]
[1779495113211,25.2,75471.81,2.56,-0.19455,0.00024,12.51959]
[1779495119384,25.2,75471.96,2.56,-0.19453,0.00024,12.51862]
[1779495119412,25.2,75471.96,2.56,-0.19453,0.00024,12.51862]
[1779495124867,25.2,75477.6,2.56,-0.19318,0.00024,12.46683]
[1779495130027,25.2,75474.56,2.56,-0.19393,0.00024,12.49557]
[1779495135060,25.2,75473.4,2.56,-0.19422,0.00024,12.50702]
[1779495138964,25.21,75473.18,2.56,-0.19429,0.00024,12.50948]
[1779495139078,25.21,75473.18,2.56,-0.19429,0.00024,12.50948]
[1779495139130,25.21,75473.18,2.56,-0.19429,0.00024,12.50948]
[1779495139228,25.21,75473.18,2.56,-0.19429,0.00024,12.50948]
[1779495139277,25.21,75473.18,2.56,-0.19429,0.00024,12.50948]
[1779495139379,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495139508,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495139529,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495139745,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495139779,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495139949,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495139984,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495140144,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495140161,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495140361,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495140392,25.21,75474.77,2.56,-0.19391,0.00024,12.49493]
[1779495140206,25.21,75478.07,2.56,-0.19312,0.00024,12.46454]
[1779495140569,25.21,75478.07,2.56,-0.19312,0.00024,12.46454]
[1779495140597,25.21,75478.07,2.56,-0.19312,0.00024,12.46454]
[1779495140833,25.21,75478.07,2.56,-0.19312,0.00024,12.46454]
[1779495141102,25.21,75478.07,2.56,-0.19313,0.00024,12.4647]
[1779495141815,25.21,75478.07,2.56,-0.19313,0.00024,12.4647]
[1779495142109,25.21,75478.74,2.56,-0.19297,0.00024,12.45869]
[1779495146086,25.21,75477.11,2.56,-0.19338,0.00024,12.47436]
[1779495146411,25.21,75477.11,2.56,-0.19338,0.00024,12.47436]
[1779495146540,25.21,75475.08,2.56,-0.19387,0.00024,12.49333]
[1779495146681,25.21,75475.08,2.56,-0.19387,0.00024,12.49333]
[1779495146731,25.21,75475.08,2.56,-0.19387,0.00024,12.49333]
[1779495146878,25.21,75475.08,2.56,-0.19387,0.00024,12.49333]
[1779495147150,25.21,75475.08,2.56,-0.19387,0.00024,12.49333]
[1779495148157,25.21,75462.37,2.56,-0.19694,0.00024,12.611]
[1779495149635,25.21,75456.31,2.56,-0.19841,0.00024,12.6668]
[1779495150423,25.21,75455.49,2.56,-0.19861,0.00024,12.67428]
[1779495156214,25.21,75450.55,2.56,-0.19976,0.00024,12.71449]
[1779495161248,25.21,75449.79,2.56,-0.19996,0.00024,12.7219]
[1779495166284,25.21,75453.55,2.56,-0.19906,0.00024,12.68786]
[1779495168297,25.21,75446.18,2.56,-0.20086,0.00024,12.75579]
[1779495169305,25.21,75438.04,2.56,-0.20286,0.00025,12.83034]
[1779495174340,25.21,75435.77,2.56,-0.20342,0.00025,12.85085]
[1779495179374,25.21,75436.03,2.56,-0.20335,0.00025,12.84814]
[1779495184432,25.21,75427.29,2.56,-0.2055,0.00025,12.92746]
[1779495185439,25.21,75420.01,2.56,-0.20731,0.00025,12.99357]
[1779495190474,25.21,75412.29,2.56,-0.2092,0.00025,13.06206]
[1779495195241,25.2,75412.16,2.56,-0.2092,0.00025,13.06216]
[1779495195289,25.2,75412.16,2.56,-0.2092,0.00025,13.06216]
[1779495200123,25.2,75405.11,2.56,-0.21094,0.00025,13.12447]
[1779495201553,25.2,75393.59,2.56,-0.21385,0.00025,13.22792]
[1779495204692,25.2,75397.09,2.56,-0.21295,0.00025,13.19626]
[1779495204791,25.2,75390.48,2.56,-0.21464,0.00026,13.25571]
[1779495205692,25.2,75390.48,2.56,-0.21464,0.00026,13.25571]
[1779495207181,25.2,75389.63,2.56,-0.21485,0.00026,13.26331]
[1779495207196,25.2,75389.63,2.56,-0.21485,0.00026,13.26331]
[1779495207200,25.2,75389.63,2.56,-0.21485,0.00026,13.26331]
[1779495207225,25.2,75389.63,2.56,-0.21485,0.00026,13.26331]
[1779495207326,25.2,75387.11,2.56,-0.2155,0.00026,13.28592]
[1779495208601,25.2,75387.11,2.56,-0.2155,0.00026,13.28592]
[1779495208610,25.2,75387.11,2.56,-0.2155,0.00026,13.28592]
[1779495209525,25.2,75368.72,2.56,-0.22022,0.00026,13.44991]
[1779495213972,25.19,75358.38,2.56,-0.22282,0.00026,13.53509]
[1779495216619,25.19,75359.39,2.56,-0.22255,0.00026,13.52583]
[1779495216674,25.19,75359.39,2.56,-0.22255,0.00026,13.52583]
[1779495216836,25.19,75364.68,2.56,-0.22117,0.00026,13.47879]
[1779495222256,25.19,75362.26,2.56,-0.22179,0.00026,13.49995]
[1779495227697,25.19,75365.24,2.56,-0.22099,0.00026,13.47265]
[1779495234122,25.18,75365.57,2.56,-0.22087,0.00026,13.46844]
[1779495238093,25.18,75374.42,2.56,-0.21856,0.00026,13.38894]
[1779495239193,25.18,75374.42,2.56,-0.21856,0.00026,13.38894]
[1779495241822,25.18,75371.93,2.56,-0.21919,0.00026,13.41074]
[1779495241851,25.18,75371.93,2.56,-0.21919,0.00026,13.41074]
[1779495244193,25.18,75365.53,2.56,-0.22084,0.00026,13.46732]
[1779495249894,25.18,75364.63,2.56,-0.22105,0.00026,13.47447]
[1779495251179,25.18,75364.63,2.56,-0.22105,0.00026,13.47447]
[1779495251781,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495251854,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495251899,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495251911,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495252083,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495252135,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495252267,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495252359,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495252490,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495252562,25.18,75363.29,2.56,-0.22139,0.00026,13.48603]
[1779495252514,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495252718,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495252737,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495252868,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495252901,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495253073,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495253099,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495253276,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495253311,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495253484,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495253507,25.18,75355.24,2.56,-0.22348,0.00026,13.5572]
[1779495253577,25.17,75341.1,2.56,-0.22719,0.00026,13.68166]
[1779495253693,25.17,75341.1,2.56,-0.22719,0.00026,13.68166]
[1779495253718,25.17,75341.1,2.56,-0.22719,0.00026,13.68166]
[1779495253893,25.17,75341.1,2.56,-0.22719,0.00026,13.68166]
[1779495253920,25.17,75341.1,2.56,-0.22719,0.00026,13.68166]
[1779495254089,25.17,75341.1,2.56,-0.22719,0.00026,13.68166]
[1779495254123,25.17,75341.1,2.56,-0.22719,0.00026,13.68166]
[1779495254287,25.17,75341.1,2.56,-0.22719,0.00026,13.68166]
[1779495254387,25.17,75347.86,2.56,-0.2254,0.00026,13.6219]
[1779495255132,25.17,75347.86,2.56,-0.2254,0.00026,13.6219]
[1779495255152,25.17,75347.86,2.56,-0.2254,0.00026,13.6219]
[1779495255418,25.17,75343.39,2.56,-0.22657,0.00026,13.66101]
[1779495256665,25.17,75343.39,2.56,-0.22657,0.00026,13.66101]
[1779495258862,25.17,75343.13,2.56,-0.22662,0.00026,13.66271]
[1779495262943,25.17,75349.11,2.56,-0.22502,0.00026,13.60908]
[1779495267074,25.16,75341.84,2.56,-0.22691,0.00026,13.67212]
[1779495269195,25.16,75340.06,2.56,-0.22735,0.00026,13.68693]
[1779495272125,25.16,75338.69,2.56,-0.22764,0.00026,13.69288]
[1779495272127,25.15,75341.47,2.56,-0.22682,0.00026,13.66571]
[1779495278116,25.15,75337.94,2.56,-0.22773,0.00026,13.69566]
[1779495280565,25.15,75338.36,2.56,-0.22761,0.00026,13.69181]
[1779495280584,25.14,75339.43,2.56,-0.22727,0.00026,13.68057]
[1779495280735,25.14,75339.43,2.56,-0.22727,0.00026,13.68057]
[1779495281470,25.14,75339.43,2.56,-0.22727,0.00026,13.68057]
[1779495281632,25.14,75339.43,2.56,-0.22727,0.00026,13.68057]
[1779495281603,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495281768,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495281838,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495281920,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495281959,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495282145,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495282167,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495282354,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495282398,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495282565,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495282609,25.13,75350.49,2.56,-0.2243,0.00026,13.58118]
[1779495282659,25.13,75365.0,2.56,-0.22051,0.00026,13.45236]
[1779495282770,25.13,75365.0,2.56,-0.22051,0.00026,13.45236]
[1779495282807,25.13,75365.0,2.56,-0.22051,0.00026,13.45236]
[1779495282987,25.13,75365.0,2.56,-0.22051,0.00026,13.45236]
[1779495283019,25.13,75365.0,2.56,-0.22051,0.00026,13.45236]
[1779495283164,25.13,75365.0,2.56,-0.22051,0.00026,13.45236]
[1779495283491,25.13,75367.58,2.56,-0.21984,0.00026,13.4293]
[1779495289153,25.14,75369.4,2.56,-0.21938,0.00026,13.41358]
[1779495289185,25.14,75369.4,2.56,-0.21938,0.00026,13.41358]
[1779495294553,25.14,75368.25,2.56,-0.2197,0.00026,13.42448]
[1779495294690,25.14,75368.25,2.56,-0.2197,0.00026,13.42448]
[1779495295618,25.14,75367.41,2.56,-0.21992,0.00026,13.43192]
[1779495299504,25.14,75367.41,2.56,-0.21992,0.00026,13.43186]
[1779495299606,25.14,75367.81,2.56,-0.21981,0.00026,13.42828]
[1779495301608,25.14,75377.79,2.56,-0.21723,0.00026,13.33902]
[1779495303884,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495303941,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304052,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304059,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304182,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304218,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304334,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304425,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304488,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304626,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304665,25.14,75378.9,2.56,-0.21694,0.00026,13.32885]
[1779495304519,25.14,75384.53,2.56,-0.21549,0.00026,13.27827]
[1779495304825,25.14,75384.53,2.56,-0.21549,0.00026,13.27827]
[1779495304859,25.14,75384.53,2.56,-0.21549,0.00026,13.27827]
[1779495305039,25.14,75384.53,2.56,-0.21549,0.00026,13.27827]
[1779495305066,25.14,75384.53,2.56,-0.21549,0.00026,13.27827]
[1779495305237,25.14,75384.53,2.56,-0.21549,0.00026,13.27827]
[1779495305271,25.14,75384.53,2.56,-0.21549,0.00026,13.27827]
[1779495305439,25.14,75384.53,2.56,-0.21549,0.00026,13.27827]
[1779495305474,25.14,75384.53,2.56,-0.21549,0.00026,13.27827]
[1779495305682,25.14,75385.57,2.56,-0.21522,0.00026,13.26882]
[1779495305794,25.14,75385.57,2.56,-0.21522,0.00026,13.26882]
[1779495305833,25.14,75385.57,2.56,-0.21522,0.00026,13.26882]
[1779495305897,25.14,75385.57,2.56,-0.21522,0.00026,13.26882]
[1779495305929,25.14,75385.57,2.56,-0.21522,0.00026,13.26882]
[1779495306314,25.14,75385.57,2.56,-0.21522,0.00026,13.26882]
[1779495307321,25.14,75376.01,2.56,-0.21768,0.00026,13.3546]
[1779495308328,25.14,75370.2,2.56,-0.21918,0.00026,13.40647]
[1779495310431,25.14,75370.16,2.56,-0.21918,0.00026,13.40668]
[1779495310599,25.13,75367.74,2.56,-0.21981,0.00026,13.42814]
[1779495315312,25.13,75367.65,2.56,-0.21983,0.00026,13.42883]
[1779495315366,25.13,75367.65,2.56,-0.21983,0.00026,13.42883]
[1779495320412,25.13,75358.28,2.56,-0.22226,0.00026,13.51183]
[1779495322945,25.13,75358.49,2.56,-0.22219,0.00026,13.50975]
[1779495322997,25.13,75358.49,2.56,-0.22219,0.00026,13.50975]
[1779495323217,25.13,75358.49,2.56,-0.22219,0.00026,13.50975]
[1779495323434,25.13,75357.76,2.56,-0.22238,0.00026,13.51614]
[1779495324439,25.13,75350.76,2.56,-0.22421,0.00026,13.57809]
[1779495325673,25.13,75342.93,2.56,-0.22627,0.00026,13.64706]
[1779495327107,25.13,75342.93,2.56,-0.22626,0.00026,13.64685]
[1779495327180,25.13,75342.93,2.56,-0.22626,0.00026,13.64685]
[1779495327335,25.13,75342.93,2.56,-0.22626,0.00026,13.64685]
[1779495327372,25.13,75342.93,2.56,-0.22626,0.00026,13.64685]
[1779495327459,25.13,75342.93,2.56,-0.22626,0.00026,13.64685]
[1779495327494,25.13,75342.93,2.56,-0.22626,0.00026,13.64685]
[1779495327660,25.13,75342.93,2.56,-0.22626,0.00026,13.64685]
[1779495327694,25.13,75342.93,2.56,-0.22626,0.00026,13.64685]
[1779495327549,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495327847,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495327986,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495328053,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495328105,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495328251,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495328310,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495328463,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495328523,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495328689,25.13,75323.69,2.56,-0.23136,0.00027,13.81515]
[1779495328556,25.13,75323.09,2.56,-0.23152,0.00027,13.82039]
[1779495328729,25.13,75323.09,2.56,-0.23152,0.00027,13.82039]
[1779495328895,25.13,75323.09,2.56,-0.23152,0.00027,13.82039]
[1779495328936,25.13,75323.09,2.56,-0.23152,0.00027,13.82039]
[1779495329475,25.13,75323.09,2.56,-0.23152,0.00027,13.82013]
[1779495329879,25.13,75323.09,2.56,-0.23152,0.00027,13.82013]
[1779495330482,25.13,75333.39,2.56,-0.22876,0.00027,13.72965]
[1779495333546,25.12,75346.97,2.56,-0.22508,0.00026,13.60364]
[1779495335855,25.12,75345.52,2.56,-0.22545,0.00026,13.61595]
[1779495335877,25.12,75345.52,2.56,-0.22545,0.00026,13.61595]
[1779495341557,25.12,75349.48,2.56,-0.22437,0.00026,13.57967]
[1779495344579,25.12,75356.11,2.56,-0.22262,0.00026,13.52039]
[1779495349617,25.11,75352.01,2.56,-0.22367,0.00026,13.55612]
[1779495354650,25.11,75353.81,2.56,-0.22318,0.00026,13.53942]
[1779495358678,25.11,75359.83,2.56,-0.22159,0.00026,13.4855]
[1779495361298,25.11,75362.7,2.56,-0.22084,0.00026,13.45982]
[1779495361518,25.11,75362.7,2.56,-0.22084,0.00026,13.45982]
[1779495361688,25.11,75362.7,2.56,-0.22084,0.00026,13.45982]
[1779495361732,25.11,75362.7,2.56,-0.22084,0.00026,13.45982]
[1779495361713,25.11,75365.05,2.56,-0.22023,0.00026,13.43881]
[1779495362007,25.11,75365.05,2.56,-0.22023,0.00026,13.43881]
[1779495362053,25.11,75365.05,2.56,-0.22023,0.00026,13.43881]
[1779495362141,25.11,75365.05,2.56,-0.22023,0.00026,13.43881]
[1779495362197,25.11,75365.05,2.56,-0.22023,0.00026,13.43881]
[1779495362372,25.11,75365.05,2.56,-0.22023,0.00026,13.43881]
[1779495362411,25.11,75365.05,2.56,-0.22023,0.00026,13.43881]
[1779495362582,25.11,75365.05,2.56,-0.22023,0.00026,13.43881]
[1779495362619,25.11,75365.05,2.56,-0.22023,0.00026,13.43881]
[1779495362709,25.11,75375.56,2.56,-0.2175,0.00026,13.34486]
[1779495362786,25.11,75375.56,2.56,-0.2175,0.00026,13.34486]
[1779495362825,25.11,75375.56,2.56,-0.2175,0.00026,13.34486]
[1779495363012,25.11,75375.56,2.56,-0.2175,0.00026,13.34486]
[1779495363037,25.11,75375.56,2.56,-0.2175,0.00026,13.34486]
[1779495363216,25.11,75375.56,2.56,-0.2175,0.00026,13.34486]
[1779495363244,25.11,75375.56,2.56,-0.2175,0.00026,13.34486]
[1779495363450,25.11,75375.56,2.56,-0.2175,0.00026,13.34486]
[1779495363721,25.11,75380.38,2.56,-0.21626,0.00026,13.30159]
[1779495364549,25.11,75380.38,2.56,-0.21626,0.00026,13.30159]
[1779495364588,25.11,75380.38,2.56,-0.21626,0.00026,13.30159]
[1779495364680,25.11,75380.38,2.56,-0.21626,0.00026,13.30159]
[1779495364726,25.11,75380.21,2.56,-0.21633,0.00026,13.30392]
[1779495365543,25.11,75380.21,2.56,-0.21633,0.00026,13.30392]
[1779495365732,25.11,75386.52,2.56,-0.21472,0.00026,13.24769]
[1779495368754,25.12,75393.75,2.56,-0.21291,0.00025,13.18359]
[1779495368918,25.12,75393.75,2.56,-0.21291,0.00025,13.18359]
[1779495369760,25.12,75402.34,2.56,-0.21074,0.00025,13.10646]
[1779495370109,25.12,75402.34,2.56,-0.21074,0.00025,13.10646]
[1779495370178,25.12,75402.34,2.56,-0.21074,0.00025,13.10646]
[1779495370213,25.12,75402.34,2.56,-0.21074,0.00025,13.10646]
[1779495370411,25.12,75402.34,2.56,-0.21074,0.00025,13.10646]
[1779495370700,25.12,75407.52,2.56,-0.20945,0.00025,13.0601]
[1779495374038,25.13,75411.25,2.56,-0.20855,0.00025,13.02754]
[1779495374550,25.13,75411.25,2.56,-0.20855,0.00025,13.02754]
[1779495374750,25.13,75402.92,2.56,-0.21069,0.00025,13.10463]
[1779495378858,25.14,75397.18,2.56,-0.2122,0.00025,13.15853]
[1779495378883,25.14,75397.18,2.56,-0.2122,0.00025,13.15853]
[1779495379699,25.14,75395.23,2.56,-0.21273,0.00025,13.17733]
[1779495381012,25.14,75384.64,2.56,-0.21545,0.00026,13.27331]
[1779495381895,25.14,75384.64,2.56,-0.21545,0.00026,13.27331]
[1779495384036,25.15,75385.47,2.56,-0.21527,0.00026,13.26712]
[1779495384072,25.15,75385.47,2.56,-0.21527,0.00026,13.26712]
[1779495384367,25.15,75385.47,2.56,-0.21527,0.00026,13.26712]
[1779495385554,25.15,75398.7,2.56,-0.21195,0.00025,13.14988]
[1779495391055,25.16,75403.51,2.56,-0.21078,0.00025,13.10809]
[1779495396950,25.17,75406.45,2.56,-0.21011,0.00025,13.08074]
[1779495401709,25.18,75416.07,2.56,-0.2078,0.00025,12.99727]
[1779495407021,25.2,75421.19,2.56,-0.20663,0.00025,12.95497]
[1779495408161,25.2,75421.19,2.56,-0.20663,0.00025,12.95497]
[1779495408187,25.2,75421.19,2.56,-0.20663,0.00025,12.95497]
[1779495410658,25.2,75419.97,2.56,-0.20698,0.00025,12.96781]
[1779495410757,25.21,75413.69,2.56,-0.2086,0.00025,13.02654]
[1779495416086,25.22,75410.47,2.56,-0.20951,0.00025,13.05944]
[1779495421137,25.23,75412.5,2.56,-0.2091,0.00025,13.04481]
[1779495422866,25.24,75413.8,2.56,-0.20884,0.00025,13.03534]
[1779495424165,25.24,75424.97,2.56,-0.20607,0.00025,12.9349]
[1779495428370,25.25,75421.05,2.56,-0.20712,0.00025,12.97309]
[1779495429398,25.25,75416.97,2.56,-0.20816,0.00025,13.01089]
[1779495432222,25.26,75424.9,2.56,-0.20627,0.00025,12.94229]
[1779495433996,25.26,75425.33,2.56,-0.20619,0.00025,12.93927]
[1779495434236,25.26,75425.59,2.56,-0.20615,0.00025,12.93779]
[1779495439272,25.27,75430.99,2.56,-0.2049,0.00025,12.89232]
[1779495444307,25.29,75429.79,2.56,-0.20533,0.00025,12.90793]
[1779495445654,25.29,75420.82,2.56,-0.20759,0.00025,12.99065]
[1779495448632,25.31,75427.51,2.56,-0.20613,0.00025,12.93753]
[1779495449562,25.31,75427.51,2.56,-0.20613,0.00025,12.93753]
[1779495449745,25.31,75427.51,2.56,-0.20613,0.00025,12.93753]
[1779495449580,25.32,75432.99,2.56,-0.2048,0.00025,12.88861]
[1779495455096,25.32,75434.87,2.56,-0.20434,0.00025,12.86851]
[1779495457764,25.33,75436.2,2.56,-0.20408,0.00025,12.85904]
[1779495457853,25.33,75429.59,2.56,-0.20574,0.00025,12.91993]
[1779495463442,25.35,75431.47,2.56,-0.20538,0.00025,12.90662]
[1779495470311,25.36,75428.72,2.56,-0.20615,0.00025,12.93496]
[1779495472125,25.36,75428.72,2.56,-0.2062,0.00025,12.93701]
[1779495472419,25.36,75428.72,2.56,-0.2062,0.00025,12.93701]
[1779495472505,25.36,75429.06,2.56,-0.20613,0.00025,12.93439]
[1779495477539,25.37,75430.22,2.56,-0.20593,0.00025,12.92711]
[1779495482639,25.38,75430.3,2.56,-0.20601,0.00025,12.9301]
[1779495488617,25.39,75430.24,2.56,-0.20612,0.00025,12.93432]
[1779495493652,25.4,75434.18,2.56,-0.20524,0.00025,12.90185]
[1779495498307,25.41,75428.8,2.56,-0.20661,0.00025,12.95212]
[1779495498415,25.41,75428.8,2.56,-0.20661,0.00025,12.95212]
[1779495498533,25.41,75428.8,2.56,-0.20661,0.00025,12.95212]
[1779495498620,25.41,75428.8,2.56,-0.20661,0.00025,12.95212]
[1779495498833,25.41,75428.8,2.56,-0.20661,0.00025,12.95212]
[1779495498834,25.41,75401.61,2.56,-0.21345,0.00025,13.1975]
[1779495499397,25.41,75401.61,2.56,-0.21345,0.00025,13.1975]
[1779495499425,25.41,75401.61,2.56,-0.21345,0.00025,13.1975]
[1779495499514,25.41,75401.61,2.56,-0.21345,0.00025,13.1975]
[1779495499534,25.41,75401.61,2.56,-0.21345,0.00025,13.1975]
[1779495499797,25.41,75401.61,2.56,-0.21345,0.00025,13.1975]
[1779495499832,25.41,75401.61,2.56,-0.21345,0.00025,13.1975]
[1779495499806,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495499937,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495499975,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495500153,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495500183,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495500345,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495500388,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495500586,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495500632,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495500828,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495500869,25.42,75385.85,2.56,-0.21746,0.00026,13.33824]
[1779495500705,25.42,75385.85,2.56,-0.21748,0.00026,13.33873]
[1779495501088,25.42,75385.85,2.56,-0.21748,0.00026,13.33873]
[1779495501121,25.42,75385.85,2.56,-0.21748,0.00026,13.33873]
[1779495501287,25.42,75385.85,2.56,-0.21748,0.00026,13.33873]
[1779495501323,25.42,75385.85,2.56,-0.21748,0.00026,13.33873]
[1779495501494,25.42,75385.85,2.56,-0.21748,0.00026,13.33873]
[1779495501510,25.42,75385.85,2.56,-0.21748,0.00026,13.33873]
[1779495501528,25.42,75385.85,2.56,-0.21748,0.00026,13.33873]
[1779495501877,25.42,75385.85,2.56,-0.21748,0.00026,13.33873]
[1779495501810,25.42,75379.26,2.56,-0.21918,0.00026,13.39752]
[1779495502874,25.42,75381.4,2.56,-0.21864,0.00026,13.37913]
[1779495505744,25.43,75388.86,2.56,-0.21679,0.00025,13.31481]
[1779495508155,25.43,75387.38,2.56,-0.2172,0.00025,13.32915]
[1779495508185,25.43,75387.38,2.56,-0.2172,0.00025,13.32915]
[1779495512793,25.44,75396.43,2.56,-0.2149,0.00025,13.24544]
[1779495517826,25.44,75397.86,2.56,-0.21461,0.00025,13.23533]
[1779495519402,25.44,75397.44,2.56,-0.21472,0.00025,13.23906]
[1779495519840,25.45,75395.77,2.56,-0.21518,0.00025,13.25507]
[1779495524789,25.45,75396.15,2.56,-0.21511,0.00025,13.25285]
[1779495524890,25.46,75394.83,2.56,-0.21549,0.00025,13.26631]
[1779495529910,25.46,75393.15,2.56,-0.21598,0.00025,13.28345]
[1779495533939,25.47,75400.33,2.56,-0.21425,0.00025,13.22263]
[1779495538974,25.48,75396.78,2.56,-0.21521,0.00025,13.25655]
[1779495544018,25.49,75396.31,2.56,-0.21543,0.00025,13.26421]
[1779495546159,25.49,75398.44,2.56,-0.21491,0.00025,13.24593]
[1779495549625,25.5,75400.05,2.56,-0.21455,0.00025,13.23346]
[1779495550933,25.51,75373.36,2.56,-0.2214,0.00026,13.47075]
[1779495556441,25.52,75370.3,2.56,-0.22227,0.00026,13.50027]
[1779495560488,25.52,75356.42,2.56,-0.22593,0.00026,13.62346]
[1779495562779,25.52,75356.42,2.56,-0.22594,0.00026,13.62389]
[1779495564139,25.53,75356.05,2.56,-0.22606,0.00026,13.62795]
[1779495564914,25.53,75356.05,2.56,-0.22606,0.00026,13.62795]
[1779495564950,25.53,75356.05,2.56,-0.22606,0.00026,13.62795]
[1779495568533,25.53,75347.5,2.56,-0.22835,0.00026,13.70408]
[1779495570543,25.54,75336.64,2.56,-0.23123,0.00026,13.79848]
[1779495571467,25.54,75336.64,2.56,-0.23123,0.00026,13.79848]
[1779495571522,25.54,75336.64,2.56,-0.23123,0.00026,13.79848]
[1779495571541,25.54,75336.64,2.56,-0.23123,0.00026,13.79848]
[1779495571736,25.54,75336.64,2.56,-0.23123,0.00026,13.79848]
[1779495571837,25.54,75331.35,2.56,-0.23259,0.00026,13.83912]
[1779495573377,25.54,75339.25,2.56,-0.23052,0.00026,13.77189]
[1779495575013,25.54,75339.25,2.56,-0.23053,0.00026,13.77225]
[1779495575984,25.55,75340.84,2.56,-0.23014,0.00026,13.75933]
[1779495578904,25.55,75349.33,2.56,-0.22797,0.00026,13.68786]
[1779495583935,25.56,75352.12,2.56,-0.22729,0.00026,13.66563]
[1779495586908,25.57,75339.94,2.56,-0.23057,0.00026,13.7736]
[1779495587079,25.57,75339.94,2.56,-0.23057,0.00026,13.7736]
[1779495587089,25.57,75339.94,2.56,-0.23057,0.00026,13.7736]
[1779495587115,25.57,75339.94,2.56,-0.23057,0.00026,13.7736]
[1779495587992,25.57,75343.22,2.56,-0.22972,0.00026,13.74576]
[1779495590208,25.57,75345.87,2.56,-0.22904,0.00026,13.72337]
[1779495591001,25.57,75348.4,2.56,-0.22841,0.00026,13.70258]
[1779495592914,25.58,75357.32,2.56,-0.22613,0.00026,13.62686]
[1779495595795,25.58,75358.26,2.56,-0.22592,0.00026,13.62009]
[1779495600804,25.6,75360.88,2.56,-0.22534,0.00026,13.60067]
[1779495603035,25.6,75369.65,2.56,-0.22313,0.00026,13.52654]
[1779495608039,25.61,75373.01,2.56,-0.22236,0.00026,13.50023]
[1779495609051,25.61,75379.47,2.56,-0.22072,0.00026,13.44461]
[1779495614070,25.63,75378.01,2.56,-0.22121,0.00026,13.4614]
[1779495617138,25.63,75375.86,2.56,-0.22183,0.00026,13.48232]
[1779495617175,25.63,75375.86,2.56,-0.22183,0.00026,13.48232]
[1779495617226,25.63,75375.86,2.56,-0.22183,0.00026,13.48232]
[1779495617977,25.64,75381.85,2.56,-0.22032,0.00026,13.43079]
[1779495620813,25.64,75384.13,2.56,-0.21977,0.00025,13.41213]
[1779495620913,25.64,75389.8,2.56,-0.21835,0.00025,13.36318]
[1779495622495,25.65,75389.8,2.56,-0.21837,0.00025,13.36391]
[1779495622558,25.65,75389.8,2.56,-0.21837,0.00025,13.36391]
[1779495622725,25.65,75389.8,2.56,-0.21837,0.00025,13.36391]
[1779495622815,25.65,75389.8,2.56,-0.21837,0.00025,13.36391]
[1779495622922,25.65,75389.8,2.56,-0.21837,0.00025,13.36391]
[1779495622958,25.65,75389.8,2.56,-0.21837,0.00025,13.36391]
[1779495623021,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495623134,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495623163,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495623339,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495623370,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495623572,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495623604,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495623789,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495623810,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495624008,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495624042,25.65,75388.31,2.56,-0.21877,0.00025,13.37771]
[1779495623891,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624208,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624221,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624388,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624395,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624477,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624600,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624711,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624796,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624888,25.65,75382.34,2.56,-0.22031,0.00025,13.43065]
[1779495624898,25.65,75366.68,2.56,-0.22434,0.00026,13.56755]
[1779495625466,25.65,75366.68,2.56,-0.22434,0.00026,13.56755]
[1779495625493,25.65,75366.68,2.56,-0.22434,0.00026,13.56755]
[1779495625671,25.65,75366.68,2.56,-0.22434,0.00026,13.56755]
[1779495625698,25.65,75366.68,2.56,-0.22434,0.00026,13.56755]
[1779495625809,25.65,75366.68,2.56,-0.22434,0.00026,13.56755]
[1779495625845,25.65,75366.68,2.56,-0.22434,0.00026,13.56755]
[1779495626010,25.65,75366.68,2.56,-0.22434,0.00026,13.56755]
[1779495626024,25.65,75366.68,2.56,-0.22434,0.00026,13.56755]
[1779495625945,25.65,75348.66,2.56,-0.22903,0.00026,13.72353]
[1779495626091,25.65,75348.66,2.56,-0.22903,0.00026,13.72353]
[1779495626114,25.65,75348.66,2.56,-0.22903,0.00026,13.72353]
[1779495626952,25.66,75340.4,2.56,-0.23121,0.00026,13.79491]
[1779495628612,25.66,75340.31,2.56,-0.23126,0.00026,13.79658]
[1779495629110,25.66,75340.31,2.56,-0.23126,0.00026,13.79658]
[1779495629144,25.66,75340.31,2.56,-0.23126,0.00026,13.79658]
[1779495629618,25.66,75341.3,2.56,-0.23101,0.00026,13.78854]
[1779495631692,25.66,75341.91,2.56,-0.23087,0.00026,13.78378]
[1779495631729,25.66,75341.91,2.56,-0.23087,0.00026,13.78378]
[1779495631793,25.67,75340.34,2.56,-0.23123,0.00026,13.7921]
[1779495635885,25.67,75337.75,2.56,-0.23195,0.00026,13.81552]
[1779495639581,25.68,75336.57,2.56,-0.23231,0.00026,13.82731]
[1779495642501,25.68,75335.15,2.56,-0.23272,0.00026,13.84059]
[1779495646365,25.68,75333.78,2.56,-0.23311,0.00026,13.85319]
[1779495647099,25.69,75334.54,2.56,-0.23294,0.00026,13.84755]
[1779495649684,25.69,75336.34,2.56,-0.23249,0.00026,13.83302]
[1779495649698,25.69,75336.34,2.56,-0.23249,0.00026,13.83302]
[1779495649739,25.69,75336.34,2.56,-0.23249,0.00026,13.83302]
[1779495650041,25.69,75343.48,2.56,-0.23063,0.00026,13.77255]
[1779495652929,25.69,75348.94,2.56,-0.22923,0.00026,13.7267]
[1779495652965,25.69,75348.94,2.56,-0.22923,0.00026,13.7267]
[1779495656886,25.7,75346.21,2.56,-0.23,0.00026,13.75208]
[1779495656964,25.7,75347.23,2.56,-0.22975,0.00026,13.74382]
[1779495657208,25.7,75347.23,2.56,-0.22975,0.00026,13.74382]
[1779495659764,25.71,75351.75,2.56,-0.2286,0.00026,13.70603]
[1779495662059,25.71,75363.13,2.56,-0.2257,0.00026,13.60972]
[1779495665703,25.72,75368.26,2.56,-0.22442,0.00026,13.56692]
[1779495666086,25.72,75374.32,2.56,-0.22288,0.00026,13.51493]
[1779495668079,25.72,75380.67,2.56,-0.22128,0.00025,13.46079]
[1779495673098,25.73,75381.03,2.56,-0.22126,0.00025,13.4599]
[1779495677021,25.74,75373.03,2.56,-0.22338,0.00026,13.53197]
[1779495678371,25.74,75368.75,2.56,-0.22449,0.00026,13.56946]
[1779495678392,25.74,75368.75,2.56,-0.22449,0.00026,13.56946]
[1779495678439,25.74,75368.75,2.56,-0.22449,0.00026,13.56946]
[1779495678454,25.74,75368.75,2.56,-0.22449,0.00026,13.56946]
[1779495678655,25.74,75368.75,2.56,-0.22449,0.00026,13.56946]
[1779495678686,25.74,75368.75,2.56,-0.22449,0.00026,13.56946]
[1779495679123,25.74,75368.6,2.56,-0.22454,0.00026,13.57121]
[1779495682280,25.74,75370.38,2.56,-0.22412,0.00026,13.55708]
[1779495682992,25.75,75370.28,2.56,-0.22416,0.00026,13.55837]
[1779495688040,25.75,75363.96,2.56,-0.22584,0.00026,13.61488]
[1779495693064,25.76,75365.57,2.56,-0.22543,0.00026,13.59744]
[1779495698099,25.77,75364.41,2.56,-0.22579,0.00026,13.6094]
[1779495703134,25.79,75364.27,2.56,-0.22603,0.00026,13.61761]
[1779495706122,25.83,75364.49,2.56,-0.22627,0.00026,13.62601]
[1779495706156,25.84,75364.64,2.56,-0.22638,0.00026,13.62972]
[1779495711190,25.89,75366.37,2.56,-0.22639,0.00026,13.63023]
[1779495716225,25.9,75368.23,2.56,-0.22598,0.00026,13.6167]
[1779495721261,25.98,75363.7,2.56,-0.22779,0.00026,13.67742]
[1779495723797,26.02,75371.67,2.56,-0.2261,0.00026,13.62149]
[1779495727904,26.03,75364.62,2.56,-0.22796,0.00026,13.68322]
[1779495728651,26.03,75364.62,2.56,-0.22796,0.00026,13.68322]
[1779495728727,26.03,75364.57,2.56,-0.22798,0.00026,13.68388]
[1779495734355,26.03,75364.99,2.56,-0.22791,0.00026,13.68152]
[1779495739390,26.04,75361.54,2.56,-0.22883,0.00026,13.71195]
[1779495743055,26.04,75361.95,2.56,-0.22874,0.00026,13.70889]
[1779495743136,26.04,75364.22,2.56,-0.22817,0.00026,13.6901]
[1779495743495,26.04,75371.99,2.56,-0.22618,0.00026,13.62418]
[1779495745077,26.04,75371.99,2.56,-0.22618,0.00026,13.62418]
[1779495745080,26.04,75375.61,2.56,-0.22527,0.00025,13.59389]
[1779495747701,26.04,75375.04,2.56,-0.22543,0.00025,13.59906]
[1779495747807,26.04,75379.79,2.56,-0.22424,0.00025,13.55923]
[1779495749806,26.04,75379.79,2.56,-0.22424,0.00025,13.55923]
[1779495750044,26.04,75379.79,2.56,-0.22424,0.00025,13.55923]
[1779495750125,26.05,75378.02,2.56,-0.22471,0.00025,13.57518]
[1779495751890,26.05,75378.02,2.56,-0.22471,0.00025,13.57518]
[1779495751895,26.05,75378.02,2.56,-0.22471,0.00025,13.57518]
[1779495752034,26.05,75383.87,2.56,-0.2232,0.00025,13.52052]
[1779495757396,26.05,75380.09,2.56,-0.22419,0.00025,13.55395]
[1779495757403,26.05,75380.09,2.56,-0.22419,0.00025,13.55395]
[1779495758137,26.06,75378.28,2.56,-0.22466,0.00025,13.56985]
[1779495763143,26.06,75377.62,2.56,-0.22486,0.00025,13.57669]
[1779495764271,26.06,75376.68,2.56,-0.22512,0.00025,13.58535]
[1779495769603,26.07,75381.58,2.56,-0.22394,0.00025,13.54566]
[1779495772826,26.07,75376.84,2.56,-0.22516,0.00025,13.5867]
[1779495773137,26.07,75376.84,2.56,-0.22516,0.00025,13.5867]
[1779495773141,26.07,75354.61,2.56,-0.23086,0.00026,13.77501]
[1779495773768,26.07,75354.61,2.56,-0.23086,0.00026,13.77501]
[1779495773790,26.07,75354.61,2.56,-0.23086,0.00026,13.77501]
[1779495773967,26.07,75354.61,2.56,-0.23086,0.00026,13.77501]
[1779495774004,26.07,75354.61,2.56,-0.23086,0.00026,13.77501]
[1779495774182,26.07,75354.61,2.56,-0.23086,0.00026,13.77501]
[1779495774206,26.07,75354.61,2.56,-0.23086,0.00026,13.77501]
[1779495774065,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495774386,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495774411,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495774605,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495774644,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495774793,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495774823,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495775016,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495775052,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495775217,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495775232,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495775241,26.07,75339.13,2.56,-0.23488,0.00026,13.9048]
[1779495775110,26.07,75335.37,2.56,-0.23586,0.00026,13.9363]
[1779495775312,26.07,75335.37,2.56,-0.23586,0.00026,13.9363]
[1779495780679,26.08,75339.46,2.56,-0.23481,0.00026,13.90259]
[1779495786118,26.08,75341.85,2.56,-0.23421,0.00026,13.8834]
[1779495786130,26.08,75341.85,2.56,-0.23421,0.00026,13.8834]
[1779495786240,26.08,75341.78,2.56,-0.23423,0.00026,13.88416]
[1779495791251,26.08,75342.65,2.56,-0.23403,0.00026,13.87761]
[1779495792209,26.08,75348.46,2.56,-0.23254,0.00026,13.82968]
[1779495795228,26.09,75354.39,2.56,-0.23104,0.00026,13.78105]
[1779495800236,26.11,75352.78,2.56,-0.23162,0.00026,13.80005]
[1779495804173,26.13,75362.51,2.56,-0.2293,0.00026,13.72416]
[1779495809192,26.15,75360.79,2.56,-0.22991,0.00026,13.74456]
[1779495814192,26.16,75365.05,2.56,-0.22884,0.00026,13.70573]
[1779495819217,26.18,75363.03,2.56,-0.22957,0.00026,13.72974]
[1779495820664,26.19,75365.08,2.56,-0.22906,0.00026,13.7131]
[1779495821213,26.19,75369.85,2.56,-0.22785,0.00025,13.67326]
[1779495822279,26.19,75377.77,2.56,-0.22585,0.00025,13.6067]
[1779495822736,26.19,75377.77,2.56,-0.22585,0.00025,13.6067]
[1779495822745,26.19,75377.77,2.56,-0.22585,0.00025,13.6067]
[1779495822974,26.19,75377.77,2.56,-0.22586,0.00025,13.60704]
[1779495827004,26.19,75383.8,2.56,-0.22437,0.00025,13.55717]
[1779495830026,26.2,75389.78,2.56,-0.22289,0.00025,13.50737]
[1779495831202,26.2,75389.78,2.56,-0.22289,0.00025,13.50737]
[1779495831304,26.2,75388.3,2.56,-0.22327,0.00025,13.52033]
[1779495836310,26.2,75388.02,2.56,-0.22338,0.00025,13.5242]
[1779495838522,26.21,75387.57,2.56,-0.22353,0.00025,13.52912]
[1779495839084,26.21,75387.57,2.56,-0.22353,0.00025,13.52912]
[1779495839388,26.21,75388.51,2.56,-0.2233,0.00025,13.52151]
[1779495841885,26.21,75387.17,2.56,-0.22366,0.00025,13.5336]
[1779495841921,26.21,75387.17,2.56,-0.22366,0.00025,13.5336]
[1779495843496,26.21,75384.67,2.56,-0.22431,0.00025,13.55548]
[1779495844301,26.21,75383.99,2.56,-0.22449,0.00025,13.56157]
[1779495849302,26.22,75378.87,2.56,-0.22582,0.00025,13.60593]
[1779495854326,26.22,75377.56,2.56,-0.22619,0.00025,13.61823]
[1779495857350,26.22,75383.5,2.56,-0.22471,0.00025,13.56899]
[1779495862359,26.23,75379.62,2.56,-0.22573,0.00025,13.60316]
[1779495867381,26.23,75379.15,2.56,-0.22586,0.00025,13.60727]
[1779495872383,26.23,75380.25,2.56,-0.22551,0.00025,13.59224]
[1779495877400,26.23,75378.46,2.56,-0.22597,0.00025,13.60748]
[1779495882418,26.23,75377.46,2.56,-0.2262,0.00025,13.61522]
[1779495887448,26.22,75371.77,2.56,-0.22763,0.00025,13.66248]
[1779495892476,26.22,75371.85,2.56,-0.22759,0.00025,13.66112]
[1779495894292,26.22,75371.19,2.56,-0.22775,0.00025,13.66655]
[1779495899312,26.22,75370.4,2.56,-0.22794,0.00025,13.67259]
[1779495903120,26.22,75371.0,2.56,-0.22777,0.00025,13.66709]
[1779495903125,26.22,75371.0,2.56,-0.22777,0.00025,13.66709]
[1779495903153,26.22,75371.0,2.56,-0.22777,0.00025,13.66709]
[1779495903182,26.22,75371.0,2.56,-0.22777,0.00025,13.66709]
[1779495903221,26.22,75370.5,2.56,-0.22789,0.00025,13.6712]
[1779495903609,26.22,75370.5,2.56,-0.22789,0.00025,13.6712]
[1779495903787,26.22,75370.5,2.56,-0.22789,0.00025,13.6712]
[1779495903806,26.22,75370.5,2.56,-0.22789,0.00025,13.6712]
[1779495903990,26.22,75370.5,2.56,-0.22789,0.00025,13.6712]
[1779495904026,26.22,75370.5,2.56,-0.22789,0.00025,13.6712]
[1779495904226,26.22,75370.5,2.56,-0.22789,0.00025,13.6712]
[1779495904257,26.22,75370.5,2.56,-0.22789,0.00025,13.6712]
[1779495904359,26.22,75380.43,2.56,-0.22537,0.00025,13.58734]
[1779495904403,26.22,75380.43,2.56,-0.22537,0.00025,13.58734]
[1779495904434,26.22,75380.43,2.56,-0.22537,0.00025,13.58734]
[1779495904633,26.22,75380.43,2.56,-0.22537,0.00025,13.58734]
[1779495905050,26.22,75380.43,2.56,-0.22537,0.00025,13.58734]
[1779495905057,26.22,75380.43,2.56,-0.22537,0.00025,13.58734]
[1779495905141,26.22,75387.02,2.56,-0.22371,0.00025,13.53148]
[1779495906662,26.22,75392.9,2.56,-0.22223,0.00025,13.48151]
[1779495907353,26.22,75395.29,2.56,-0.22163,0.00025,13.46121]
[1779495909171,26.22,75395.45,2.56,-0.22159,0.00025,13.45985]
[1779495909367,26.22,75396.75,2.56,-0.22126,0.00025,13.44873]
[1779495914379,26.22,75395.86,2.56,-0.22147,0.00025,13.45591]
[1779495919408,26.21,75394.03,2.56,-0.22186,0.00025,13.46891]
[1779495924438,26.19,75396.13,2.56,-0.2212,0.00025,13.44639]
[1779495929462,26.18,75396.73,2.56,-0.22094,0.00025,13.43745]
[1779495934478,26.17,75390.66,2.56,-0.22236,0.00025,13.48208]
[1779495939498,26.17,75392.99,2.56,-0.22173,0.00025,13.46062]
[1779495944522,26.16,75394.07,2.56,-0.22141,0.00025,13.44989]
[1779495946401,26.16,75385.92,2.56,-0.22345,0.00025,13.51883]
[1779495949137,26.16,75382.78,2.56,-0.22422,0.00025,13.54495]
[1779495949175,26.16,75382.78,2.56,-0.22422,0.00025,13.54495]
[1779495955164,26.15,75381.14,2.56,-0.22458,0.00025,13.55695]
[1779495956034,26.15,75384.06,2.56,-0.22383,0.00025,13.53182]
[1779495961972,26.15,75391.74,2.56,-0.22185,0.00025,13.46463]
[1779495965425,26.14,75392.43,2.56,-0.22167,0.00025,13.45847]
[1779495965455,26.14,75383.55,2.56,-0.2239,0.00025,13.5341]
[1779495965520,26.14,75383.55,2.56,-0.2239,0.00025,13.5341]
[1779495965695,26.14,75383.55,2.56,-0.2239,0.00025,13.5341]
[1779495971036,26.14,75380.13,2.56,-0.22471,0.00025,13.56112]
[1779495976094,26.14,75377.22,2.56,-0.22544,0.00025,13.58544]
[1779495976292,26.14,75369.56,2.56,-0.22739,0.00026,13.65027]
[1779495978093,26.14,75357.29,2.56,-0.23053,0.00026,13.75359]
[1779495978791,26.14,75357.29,2.56,-0.23053,0.00026,13.75359]
[1779495978809,26.14,75357.29,2.56,-0.23053,0.00026,13.75359]
[1779495978900,26.14,75357.29,2.56,-0.23053,0.00026,13.75359]
[1779495979450,26.14,75359.57,2.56,-0.22994,0.00026,13.73436]
[1779495981163,26.14,75359.77,2.56,-0.22989,0.00026,13.73259]
[1779495981218,26.13,75369.5,2.56,-0.22739,0.00026,13.65047]
[1779495984054,26.13,75370.66,2.56,-0.22709,0.00025,13.6404]
[1779495984090,26.13,75370.66,2.56,-0.22709,0.00025,13.6404]
[1779495984191,26.13,75372.1,2.56,-0.22672,0.00025,13.62823]
[1779495985157,26.13,75381.42,2.56,-0.22435,0.00025,13.54899]
[1779495986216,26.13,75381.42,2.56,-0.22435,0.00025,13.54899]
[1779495986234,26.13,75381.42,2.56,-0.22435,0.00025,13.54899]
[1779495986269,26.13,75387.22,2.56,-0.22288,0.00025,13.49961]
[1779495991217,26.13,75387.67,2.56,-0.22277,0.00025,13.49596]
[1779495991284,26.13,75388.95,2.56,-0.22239,0.00025,13.4795]
[1779495991779,26.13,75388.95,2.56,-0.22239,0.00025,13.4795]
[1779495994628,26.13,75393.91,2.56,-0.22115,0.00025,13.43725]
[1779495994635,26.13,75393.91,2.56,-0.22115,0.00025,13.43725]
[1779495995223,26.13,75397.25,2.56,-0.22031,0.00025,13.40868]
[1779495997216,26.13,75397.37,2.56,-0.22028,0.00025,13.4077]
[1779496000390,26.14,75391.05,2.56,-0.22188,0.00025,13.46195]
[1779496002388,26.14,75384.92,2.56,-0.22342,0.00025,13.51423]
[1779496005452,26.13,75392.94,2.56,-0.22139,0.00025,13.44533]
[1779496007489,26.13,75400.77,2.56,-0.21942,0.00025,13.37803]
[1779496012513,26.13,75404.38,2.56,-0.21851,0.00025,13.34679]
[1779496014964,26.13,75407.59,2.56,-0.21772,0.00025,13.3194]
[1779496016781,26.13,75410.61,2.56,-0.21697,0.00025,13.29364]
[1779496018228,26.13,75415.66,2.56,-0.21573,0.00025,13.25023]
[1779496019929,26.14,75415.74,2.56,-0.21572,0.00025,13.24995]
[1779496024792,26.14,75406.56,2.56,-0.21802,0.00025,13.33001]
[1779496029816,26.14,75405.56,2.56,-0.21828,0.00025,13.33905]
[1779496030253,26.14,75405.56,2.56,-0.21828,0.00025,13.33905]
[1779496030468,26.14,75405.35,2.56,-0.21834,0.00025,13.34094]
[1779496031817,26.14,75405.05,2.56,-0.21842,0.00025,13.3436]
[1779496031837,26.14,75405.05,2.56,-0.21842,0.00025,13.3436]
[1779496032304,26.14,75405.05,2.56,-0.21842,0.00025,13.3436]
[1779496032497,26.14,75406.71,2.56,-0.218,0.00025,13.3294]
[1779496037318,26.14,75401.88,2.56,-0.21922,0.00025,13.3713]
[1779496037330,26.14,75401.88,2.56,-0.21922,0.00025,13.3713]
[1779496037517,26.14,75399.47,2.56,-0.21983,0.00025,13.39208]
[1779496040725,26.14,75392.07,2.56,-0.22169,0.00025,13.45566]
[1779496045812,26.14,75391.92,2.56,-0.22173,0.00025,13.45719]
[1779496046129,26.14,75377.54,2.56,-0.22537,0.00025,13.57963]
[1779496048481,26.14,75377.54,2.56,-0.22537,0.00025,13.57963]
[1779496048525,26.15,75367.97,2.56,-0.22781,0.00026,13.66069]
[1779496048550,26.15,75367.97,2.56,-0.22781,0.00026,13.66069]
[1779496048826,26.15,75367.97,2.56,-0.22781,0.00026,13.66069]
[1779496049269,26.15,75367.97,2.56,-0.22781,0.00026,13.66069]
[1779496049313,26.15,75367.97,2.56,-0.22781,0.00026,13.66069]
[1779496049400,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496049574,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496049597,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496049959,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496049980,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496050205,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496050255,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496050299,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496050319,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496050480,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496050497,26.15,75347.04,2.56,-0.2332,0.00026,13.83642]
[1779496050443,26.15,75330.78,2.56,-0.23743,0.00026,13.97162]
[1779496050981,26.15,75330.78,2.56,-0.23743,0.00026,13.97162]
[1779496051443,26.15,75324.59,2.56,-0.239,0.00026,14.0172]
[1779496052385,26.15,75324.59,2.56,-0.239,0.00026,14.0172]
[1779496052418,26.15,75324.59,2.56,-0.239,0.00026,14.0172]
[1779496052434,26.15,75324.59,2.56,-0.239,0.00026,14.0172]
[1779496052475,26.15,75324.59,2.56,-0.239,0.00026,14.0172]
[1779496052464,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496052642,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496052652,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496052851,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496052891,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496053086,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496053099,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496053326,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496053359,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496053527,26.15,75324.44,2.56,-0.23904,0.00026,14.01858]
[1779496053373,26.15,75327.56,2.56,-0.23823,0.00026,13.99306]
[1779496053568,26.15,75327.56,2.56,-0.23823,0.00026,13.99306]
[1779496053728,26.15,75327.56,2.56,-0.23823,0.00026,13.99306]
[1779496053748,26.15,75327.56,2.56,-0.23823,0.00026,13.99306]
[1779496053995,26.15,75327.56,2.56,-0.23823,0.00026,13.99306]
[1779496054013,26.15,75327.56,2.56,-0.23823,0.00026,13.99306]
[1779496054289,26.15,75332.06,2.56,-0.23706,0.00026,13.95611]
[1779496054666,26.15,75332.06,2.56,-0.23706,0.00026,13.95611]
[1779496058140,26.15,75333.03,2.56,-0.23684,0.00026,13.94931]
[1779496063174,26.16,75333.5,2.56,-0.23677,0.00026,13.94701]
[1779496066857,26.17,75331.1,2.56,-0.23746,0.00026,13.96879]
[1779496068881,26.17,75333.19,2.56,-0.23692,0.00026,13.95191]
[1779496069096,26.17,75335.97,2.56,-0.23622,0.00026,13.92973]
[1779496070216,26.17,75335.97,2.56,-0.23622,0.00026,13.92973]
[1779496075791,26.18,75331.52,2.56,-0.23746,0.00026,13.96891]
[1779496080825,26.23,75330.36,2.56,-0.23821,0.00026,13.99301]
[1779496081842,26.23,75330.36,2.56,-0.23821,0.00026,13.99301]
[1779496082632,26.26,75333.11,2.56,-0.2377,0.00026,13.97696]
[1779496083848,26.26,75339.73,2.56,-0.23599,0.00026,13.92279]
[1779496086290,26.26,75344.24,2.56,-0.23483,0.00026,13.88594]
[1779496086389,26.27,75350.24,2.56,-0.23331,0.00026,13.83713]
[1779496091905,26.27,75355.26,2.56,-0.2321,0.00026,13.798]
[1779496097120,26.28,75355.48,2.56,-0.23209,0.00026,13.7978]
[1779496097139,26.28,75346.61,2.56,-0.23438,0.00026,13.87166]
[1779496102981,26.29,75348.01,2.56,-0.23405,0.00026,13.86121]
[1779496106108,26.29,75363.13,2.56,-0.23021,0.00026,13.7366]
[1779496111807,26.3,75363.98,2.56,-0.22999,0.00026,13.72578]
[1779496116879,26.3,75358.3,2.56,-0.23149,0.00026,13.77472]
[1779496120450,26.31,75365.05,2.56,-0.2298,0.00026,13.71979]
[1779496124576,26.31,75371.2,2.56,-0.22827,0.00025,13.66956]
[1779496128209,26.31,75373.89,2.56,-0.22761,0.00025,13.64792]
[1779496134187,26.32,75372.37,2.56,-0.22806,0.00025,13.6626]
[1779496139253,26.33,75376.62,2.56,-0.22702,0.00025,13.62831]
[1779496146287,26.34,75377.45,2.56,-0.22691,0.00025,13.62462]
[1779496151321,26.34,75374.15,2.56,-0.22779,0.00025,13.65404]
[1779496156355,26.35,75373.84,2.56,-0.22792,0.00025,13.65824]
[1779496161390,26.36,75378.17,2.56,-0.22688,0.00025,13.62377]
[1779496164458,26.36,75376.17,2.56,-0.2274,0.00025,13.64123]
[1779496164559,26.36,75376.14,2.56,-0.22742,0.00025,13.64182]
[1779496166459,26.36,75376.14,2.56,-0.22743,0.00025,13.64215]
[1779496166473,26.36,75376.14,2.56,-0.22743,0.00025,13.64215]
[1779496166572,26.36,75380.4,2.56,-0.22636,0.00025,13.60661]
[1779496172473,26.37,75382.24,2.56,-0.22587,0.00025,13.58689]
[1779496177530,26.37,75382.54,2.56,-0.22583,0.00025,13.5856]
[1779496183573,26.37,75382.92,2.56,-0.22577,0.00025,13.58357]
[1779496188608,26.38,75381.12,2.56,-0.22626,0.00025,13.59966]
[1779496193642,26.38,75381.25,2.56,-0.22625,0.00025,13.59959]
[1779496198680,26.39,75382.84,2.56,-0.22588,0.00025,13.58731]
[1779496198788,26.39,75382.84,2.56,-0.22588,0.00025,13.58731]
[1779496200692,26.39,75390.98,2.56,-0.22385,0.00025,13.51937]
[1779496205726,26.39,75392.36,2.56,-0.22355,0.00025,13.5091]
[1779496209756,26.4,75385.14,2.56,-0.22539,0.00025,13.57087]
[1779496214790,26.4,75384.86,2.56,-0.22549,0.00025,13.57427]
[1779496217812,26.4,75391.09,2.56,-0.22394,0.00025,13.52256]
[1779496220421,26.4,75397.95,2.56,-0.22226,0.00025,13.46561]
[1779496222089,26.41,75390.44,2.56,-0.22414,0.00025,13.52926]
[1779496224862,26.41,75397.91,2.56,-0.2223,0.00025,13.46717]
[1779496229896,26.41,75402.42,2.56,-0.22123,0.00025,13.4308]
[1779496233924,26.42,75394.98,2.56,-0.22306,0.00025,13.4894]
[1779496239204,26.42,75395.09,2.56,-0.22307,0.00025,13.48974]
[1779496239315,26.42,75395.09,2.56,-0.22307,0.00025,13.48974]
[1779496240102,26.42,75378.35,2.56,-0.22729,0.00025,13.63046]
[1779496241683,26.42,75378.35,2.56,-0.22729,0.00025,13.63046]
[1779496247019,26.43,75377.12,2.56,-0.22761,0.00025,13.64133]
[1779496249080,26.43,75379.69,2.56,-0.22697,0.00025,13.62001]
[1779496251251,26.43,75373.37,2.56,-0.22857,0.00025,13.67291]
[1779496251705,26.43,75373.37,2.56,-0.22857,0.00025,13.67291]
[1779496251776,26.43,75367.92,2.56,-0.22996,0.00025,13.71828]
[1779496251967,26.43,75367.92,2.56,-0.22996,0.00025,13.71828]
[1779496252000,26.43,75367.92,2.56,-0.22996,0.00025,13.71828]
[1779496252054,26.43,75367.92,2.56,-0.22996,0.00025,13.71828]
[1779496252539,26.43,75363.88,2.56,-0.23099,0.00025,13.75193]
[1779496253711,26.43,75352.36,2.56,-0.23394,0.00026,13.84722]
[1779496253788,26.43,75352.36,2.56,-0.23394,0.00026,13.84722]
[1779496253827,26.43,75352.36,2.56,-0.23394,0.00026,13.84722]
[1779496253865,26.43,75352.36,2.56,-0.23394,0.00026,13.84722]
[1779496254029,26.43,75352.36,2.56,-0.23394,0.00026,13.84722]
[1779496254049,26.43,75352.36,2.56,-0.23394,0.00026,13.84722]
[1779496254060,26.43,75352.36,2.56,-0.23394,0.00026,13.84722]
[1779496254568,26.43,75352.36,2.56,-0.23394,0.00026,13.84722]
[1779496254652,26.43,75347.85,2.56,-0.2351,0.00026,13.88432]
[1779496260114,26.43,75351.65,2.56,-0.23413,0.00026,13.85327]
[1779496265149,26.43,75348.29,2.56,-0.235,0.00026,13.88128]
[1779496270602,26.43,75346.24,2.56,-0.23556,0.00026,13.89918]
[1779496272710,26.44,75356.91,2.56,-0.23285,0.00026,13.81226]
[1779496278076,26.44,75361.15,2.56,-0.23181,0.00026,13.77865]
[1779496280743,26.45,75368.12,2.56,-0.23008,0.00025,13.7225]
[1779496285293,26.46,75374.44,2.56,-0.22853,0.00025,13.67168]
[1779496288312,26.46,75364.44,2.56,-0.23109,0.00025,13.75549]
[1779496293368,26.46,75362.76,2.56,-0.23148,0.00025,13.76441]
[1779496293453,26.46,75368.59,2.56,-0.23,0.00025,13.71626]
[1779496297376,26.46,75361.19,2.56,-0.23191,0.00026,13.77844]
[1779496303261,26.47,75361.21,2.56,-0.23194,0.00026,13.77933]
[1779496308452,26.47,75361.91,2.56,-0.23181,0.00026,13.77525]
[1779496311497,26.48,75369.65,2.56,-0.22986,0.00025,13.71184]
[1779496315557,26.48,75363.75,2.56,-0.2314,0.00025,13.7618]
[1779496321545,26.49,75357.11,2.56,-0.23314,0.00026,13.81803]
[1779496326560,26.49,75354.39,2.56,-0.23386,0.00026,13.84141]
[1779496329224,26.49,75347.9,2.56,-0.23555,0.00026,13.89535]
[1779496330911,26.5,75346.89,2.56,-0.23587,0.00026,13.90567]
[1779496330943,26.5,75346.89,2.56,-0.23587,0.00026,13.90567]
[1779496336650,26.53,75350.64,2.56,-0.23515,0.00026,13.88293]
[1779496341685,26.53,75344.65,2.56,-0.23672,0.00026,13.93283]
[1779496346721,26.54,75347.25,2.56,-0.23613,0.00026,13.91409]
[1779496350749,26.55,75338.27,2.56,-0.23847,0.00026,13.98793]
[1779496353168,26.56,75337.05,2.56,-0.23883,0.00026,13.99558]
[1779496353246,26.56,75337.05,2.56,-0.23883,0.00026,13.99558]
[1779496353411,26.56,75337.05,2.56,-0.23883,0.00026,13.99558]
[1779496353434,26.56,75337.05,2.56,-0.23883,0.00026,13.99558]
[1779496353613,26.56,75337.05,2.56,-0.23883,0.00026,13.99558]
[1779496353643,26.56,75337.05,2.56,-0.23883,0.00026,13.99558]
[1779496353659,26.56,75337.05,2.56,-0.23883,0.00026,13.99558]
[1779496353824,26.56,75337.05,2.56,-0.23883,0.00026,13.99558]
[1779496353848,26.56,75337.05,2.56,-0.23883,0.00026,13.99558]
[1779496353774,26.56,75337.53,2.56,-0.23876,0.00026,13.99343]
[1779496354016,26.56,75337.53,2.56,-0.23876,0.00026,13.99343]
[1779496354779,26.57,75337.92,2.56,-0.23867,0.00026,13.99063]
[1779496355306,26.57,75337.92,2.56,-0.23867,0.00026,13.99063]
[1779496355704,26.57,75337.92,2.56,-0.23867,0.00026,13.99063]
[1779496355729,26.57,75337.92,2.56,-0.23867,0.00026,13.99063]
[1779496355791,26.57,75336.8,2.56,-0.23896,0.00026,13.9997]
[1779496357682,26.57,75335.56,2.56,-0.23929,0.00026,14.00991]
[1779496357826,26.57,75321.59,2.56,-0.24293,0.00026,14.1228]
[1779496359830,26.58,75312.7,2.56,-0.24538,0.00026,14.19796]
[1779496364863,26.61,75313.27,2.56,-0.24547,0.00026,14.2008]
[1779496369898,26.65,75311.6,2.56,-0.24619,0.00026,14.22289]
[1779496372249,26.66,75305.62,2.56,-0.24782,0.00026,14.272]
[1779496376133,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376269,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376511,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376622,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376656,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376687,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376715,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376746,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376803,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376838,26.66,75305.45,2.56,-0.24789,0.00026,14.27407]
[1779496376847,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496376931,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496376973,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496377148,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496377205,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496377406,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496377430,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496377564,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496377603,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496377764,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496377786,26.66,75294.72,2.56,-0.25072,0.00026,14.35846]
[1779496377857,26.67,75283.24,2.56,-0.25386,0.00027,14.45077]
[1779496377975,26.67,75283.24,2.56,-0.25386,0.00027,14.45077]
[1779496378023,26.67,75283.24,2.56,-0.25386,0.00027,14.45077]
[1779496378167,26.67,75283.24,2.56,-0.25386,0.00027,14.45077]
[1779496378209,26.67,75283.24,2.56,-0.25386,0.00027,14.45077]
[1779496378375,26.67,75283.24,2.56,-0.25386,0.00027,14.45077]
[1779496378409,26.67,75283.24,2.56,-0.25386,0.00027,14.45077]
[1779496378574,26.67,75283.24,2.56,-0.25386,0.00027,14.45077]
[1779496378616,26.67,75283.24,2.56,-0.25386,0.00027,14.45077]
[1779496378823,26.68,75280.4,2.56,-0.25468,0.00027,14.47453]
[1779496379331,26.68,75280.4,2.56,-0.25468,0.00027,14.47453]
[1779496379638,26.68,75280.4,2.56,-0.25468,0.00027,14.47453]
[1779496379724,26.68,75280.4,2.56,-0.25468,0.00027,14.47453]
[1779496379822,26.7,75256.24,2.56,-0.26128,0.00027,14.6633]
[1779496380207,26.7,75256.24,2.56,-0.26128,0.00027,14.6633]
[1779496380595,26.7,75256.24,2.56,-0.26128,0.00027,14.6633]
[1779496380712,26.7,75256.24,2.56,-0.26128,0.00027,14.6633]
[1779496380714,26.7,75237.92,2.56,-0.26625,0.00027,14.80138]
[1779496381233,26.7,75237.92,2.56,-0.26625,0.00027,14.80138]
[1779496381431,26.7,75237.92,2.56,-0.26625,0.00027,14.80138]
[1779496381794,26.7,75237.92,2.56,-0.26625,0.00027,14.80138]
[1779496381922,26.7,75237.92,2.56,-0.26625,0.00027,14.80138]
[1779496381895,26.69,75271.24,2.56,-0.25724,0.00027,14.5485]
[1779496381981,26.69,75271.24,2.56,-0.25724,0.00027,14.5485]
[1779496382524,26.69,75271.24,2.56,-0.25724,0.00027,14.5485]
[1779496382557,26.69,75271.24,2.56,-0.25724,0.00027,14.5485]
[1779496382566,26.69,75286.1,2.56,-0.25327,0.00027,14.43367]
[1779496382991,26.69,75286.1,2.56,-0.25327,0.00027,14.43367]
[1779496383042,26.69,75286.1,2.56,-0.25327,0.00027,14.43367]
[1779496383143,26.7,75300.61,2.56,-0.24944,0.00026,14.32055]
[1779496385013,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386081,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386083,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386099,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386119,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386143,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386153,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386181,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386233,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386269,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386298,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386396,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386414,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386794,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386827,26.7,75315.81,2.56,-0.24545,0.00026,14.20054]
[1779496386865,26.7,75325.38,2.56,-0.24296,0.00026,14.12443]
[1779496386963,26.7,75325.38,2.56,-0.24296,0.00026,14.12443]
[1779496386972,26.7,75325.38,2.56,-0.24296,0.00026,14.12443]
[1779496387089,26.7,75325.38,2.56,-0.24296,0.00026,14.12443]
[1779496387122,26.7,75325.38,2.56,-0.24296,0.00026,14.12443]
[1779496387278,26.7,75325.38,2.56,-0.24296,0.00026,14.12443]
[1779496387305,26.7,75325.38,2.56,-0.24296,0.00026,14.12443]
[1779496387313,26.7,75330.27,2.56,-0.24169,0.00026,14.08534]
[1779496390150,26.69,75323.56,2.56,-0.24342,0.00026,14.13866]
[1779496391079,26.69,75323.56,2.56,-0.24342,0.00026,14.13866]
[1779496391096,26.69,75323.56,2.56,-0.24342,0.00026,14.13866]
[1779496391152,26.69,75323.19,2.56,-0.24351,0.00026,14.14153]
[1779496392362,26.69,75323.19,2.56,-0.24351,0.00026,14.14153]
[1779496392369,26.69,75323.19,2.56,-0.24351,0.00026,14.14153]
[1779496392731,26.69,75322.85,2.56,-0.2436,0.00026,14.14413]
[1779496393618,26.69,75307.56,2.56,-0.24759,0.00026,14.26527]
[1779496394342,26.69,75313.26,2.56,-0.2461,0.00026,14.22022]
[1779496396372,26.69,75315.79,2.56,-0.24543,0.00026,14.20012]
[1779496396430,26.69,75315.79,2.56,-0.24543,0.00026,14.20012]
[1779496396589,26.69,75315.79,2.56,-0.24543,0.00026,14.20012]
[1779496396614,26.69,75315.79,2.56,-0.24543,0.00026,14.20012]
[1779496396629,26.69,75315.79,2.56,-0.24543,0.00026,14.20012]
[1779496396641,26.69,75315.79,2.56,-0.24543,0.00026,14.20012]
[1779496396811,26.69,75315.79,2.56,-0.24543,0.00026,14.20012]
[1779496396855,26.69,75315.79,2.56,-0.24543,0.00026,14.20012]
[1779496396912,26.69,75313.72,2.56,-0.24597,0.00026,14.21647]
[1779496397148,26.69,75313.72,2.56,-0.24597,0.00026,14.21647]
[1779496397175,26.69,75313.72,2.56,-0.24597,0.00026,14.21647]
[1779496397272,26.69,75313.72,2.56,-0.24597,0.00026,14.21647]
[1779496397293,26.69,75313.72,2.56,-0.24597,0.00026,14.21647]
[1779496397348,26.69,75288.53,2.56,-0.25261,0.00027,14.41431]
[1779496398104,26.69,75288.53,2.56,-0.25261,0.00027,14.41436]
[1779496399562,26.69,75288.53,2.56,-0.25261,0.00027,14.41436]
[1779496399597,26.69,75288.53,2.56,-0.25261,0.00027,14.41436]
[1779496399649,26.69,75282.55,2.56,-0.2542,0.00027,14.46079]
[1779496401293,26.69,75287.26,2.56,-0.25295,0.00027,14.42438]
[1779496401329,26.69,75287.26,2.56,-0.25295,0.00027,14.42438]
[1779496401926,26.69,75287.26,2.56,-0.25295,0.00027,14.42438]
[1779496401944,26.69,75287.26,2.56,-0.25295,0.00027,14.42438]
[1779496401942,26.69,75293.11,2.56,-0.25141,0.00026,14.37903]
[1779496402943,26.7,75303.22,2.56,-0.24875,0.00026,14.29995]
[1779496403388,26.7,75314.41,2.56,-0.24581,0.00026,14.2116]
[1779496406455,26.7,75323.26,2.56,-0.24353,0.00026,14.14192]
[1779496408257,26.7,75322.65,2.56,-0.24369,0.00026,14.14685]
[1779496408267,26.7,75322.65,2.56,-0.24369,0.00026,14.14685]
[1779496408308,26.7,75322.65,2.56,-0.24369,0.00026,14.14685]
[1779496408320,26.7,75322.65,2.56,-0.24369,0.00026,14.14685]
[1779496408322,26.7,75322.65,2.56,-0.24369,0.00026,14.14685]
[1779496408355,26.7,75322.65,2.56,-0.24369,0.00026,14.14685]
[1779496408358,26.7,75323.11,2.56,-0.24357,0.00026,14.14326]
[1779496410518,26.7,75322.61,2.56,-0.2437,0.00026,14.14736]
[1779496410547,26.7,75322.61,2.56,-0.2437,0.00026,14.14736]
[1779496410554,26.7,75322.61,2.56,-0.2437,0.00026,14.14736]
[1779496410555,26.7,75322.61,2.56,-0.2437,0.00026,14.14736]
[1779496410583,26.7,75316.87,2.56,-0.2452,0.00026,14.193]
[1779496411849,26.7,75316.87,2.56,-0.2452,0.00026,14.193]
[1779496411896,26.7,75316.87,2.56,-0.2452,0.00026,14.193]
[1779496411951,26.7,75316.37,2.56,-0.24527,0.00026,14.19144]
[1779496413022,26.7,75319.68,2.56,-0.24441,0.00026,14.16515]
[1779496413942,26.7,75323.47,2.56,-0.24343,0.00026,14.13514]
[1779496414726,26.7,75323.47,2.56,-0.24343,0.00026,14.13514]
[1779496416912,26.7,75320.78,2.56,-0.24413,0.00026,14.15676]
[1779496417932,26.7,75320.92,2.56,-0.2441,0.00026,14.15574]
[1779496420930,26.7,75313.77,2.56,-0.24597,0.00026,14.21262]
[1779496421948,26.7,75307.23,2.56,-0.24768,0.00026,14.26425]
[1779496426974,26.7,75303.73,2.56,-0.24859,0.00026,14.29154]
[1779496428982,26.7,75297.71,2.56,-0.25019,0.00026,14.33899]
[1779496429867,26.7,75290.56,2.56,-0.25208,0.00027,14.39496]
[1779496430129,26.7,75290.56,2.56,-0.25208,0.00027,14.39496]
[1779496430943,26.7,75284.97,2.56,-0.25357,0.00027,14.43851]
[1779496435364,26.7,75291.18,2.56,-0.25193,0.00026,14.39048]
[1779496436468,26.7,75297.13,2.56,-0.25036,0.00026,14.34414]
[1779496440572,26.71,75287.32,2.56,-0.25298,0.00027,14.42128]
[1779496441376,26.71,75287.32,2.56,-0.25298,0.00027,14.42128]
[1779496441408,26.71,75287.32,2.56,-0.25298,0.00027,14.42128]
[1779496443230,26.71,75295.24,2.56,-0.25089,0.00026,14.35996]
[1779496443900,26.71,75301.4,2.56,-0.24927,0.00026,14.31178]
[1779496444137,26.71,75301.4,2.56,-0.24927,0.00026,14.31178]
[1779496444581,26.71,75301.4,2.56,-0.24927,0.00026,14.31178]
[1779496444675,26.71,75301.4,2.56,-0.24927,0.00026,14.31178]
[1779496444682,26.71,75308.65,2.56,-0.24737,0.00026,14.25487]
[1779496446443,26.71,75318.4,2.56,-0.24482,0.00026,14.17779]
[1779496451480,26.71,75322.51,2.56,-0.24378,0.00026,14.14609]
[1779496452842,26.71,75315.91,2.56,-0.24552,0.00026,14.19889]
[1779496454231,26.71,75315.91,2.56,-0.24552,0.00026,14.19889]
[1779496454240,26.71,75315.91,2.56,-0.24552,0.00026,14.19889]
[1779496454498,26.71,75313.04,2.56,-0.24627,0.00026,14.22176]
[1779496456456,26.72,75310.16,2.56,-0.24703,0.00026,14.24464]
[1779496461458,26.72,75314.25,2.56,-0.24599,0.00026,14.21345]
[1779496464926,26.72,75321.68,2.56,-0.24408,0.00026,14.15536]
[1779496465550,26.72,75321.68,2.56,-0.24408,0.00026,14.15536]
[1779496465739,26.72,75321.68,2.56,-0.24408,0.00026,14.15536]
[1779496465774,26.72,75321.68,2.56,-0.24408,0.00026,14.15536]
[1779496465932,26.72,75321.68,2.56,-0.24408,0.00026,14.15536]
[1779496465963,26.72,75321.68,2.56,-0.24408,0.00026,14.15536]
[1779496466018,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496466081,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496466119,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496466290,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496466330,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496466558,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496466584,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496466761,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496466790,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496466999,26.72,75325.64,2.56,-0.24306,0.00026,14.12392]
[1779496467024,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467224,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467256,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467470,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467493,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467699,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467728,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467913,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467938,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467950,26.72,75332.99,2.56,-0.24115,0.00026,14.0652]
[1779496467914,26.72,75339.45,2.56,-0.23949,0.00026,14.01333]
[1779496468605,26.72,75339.35,2.56,-0.23951,0.00026,14.01413]
[1779496469949,26.72,75357.97,2.56,-0.23475,0.00025,13.86369]
[1779496471967,26.73,75364.72,2.56,-0.23299,0.00025,13.80356]
[1779496475427,26.73,75359.65,2.56,-0.23429,0.00025,13.84552]
[1779496475451,26.73,75359.65,2.56,-0.23429,0.00025,13.84552]
[1779496475691,26.73,75358.66,2.56,-0.23455,0.00025,13.85374]
[1779496476620,26.73,75358.66,2.56,-0.23455,0.00025,13.85374]
[1779496476860,26.73,75353.62,2.56,-0.23584,0.00026,13.89466]
[1779496477847,26.73,75353.62,2.56,-0.23584,0.00026,13.89466]
[1779496479291,26.73,75349.87,2.56,-0.23681,0.00026,13.92539]
[1779496479681,26.73,75343.44,2.56,-0.23846,0.00026,13.97739]
[1779496482759,26.73,75332.92,2.56,-0.24117,0.00026,14.06199]
[1779496483417,26.73,75332.92,2.56,-0.24117,0.00026,14.06199]
[1779496488741,26.73,75329.65,2.56,-0.24201,0.00026,14.08807]
[1779496491761,26.73,75317.83,2.56,-0.24509,0.00026,14.18228]
[1779496496797,26.73,75321.07,2.56,-0.24425,0.00026,14.15659]
[1779496498724,26.73,75320.73,2.56,-0.24434,0.00026,14.15931]
[1779496499584,26.73,75321.26,2.56,-0.2442,0.00026,14.15513]
[1779496499817,26.73,75326.62,2.56,-0.24281,0.00026,14.11254]
[1779496502708,26.73,75328.0,2.56,-0.24246,0.00026,14.10166]
[1779496502999,26.73,75328.0,2.56,-0.24246,0.00026,14.10166]
[1779496503045,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496503152,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496503216,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496503222,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496503461,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496503548,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496503644,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496503694,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496503860,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496503901,26.73,75312.21,2.56,-0.24657,0.00026,14.22713]
[1779496504016,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504093,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504115,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504292,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504322,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504495,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504527,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504701,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504736,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504749,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496504768,26.73,75302.28,2.56,-0.24918,0.00026,14.30539]
[1779496505023,26.73,75305.19,2.56,-0.24841,0.00026,14.28255]
[1779496505479,26.73,75305.19,2.56,-0.24841,0.00026,14.28255]
[1779496506739,26.73,75307.15,2.56,-0.2479,0.00026,14.26709]
[1779496506760,26.73,75307.15,2.56,-0.2479,0.00026,14.26709]
[1779496506806,26.73,75307.15,2.56,-0.2479,0.00026,14.26709]
[1779496506847,26.73,75307.15,2.56,-0.2479,0.00026,14.26709]
[1779496507016,26.73,75307.15,2.56,-0.2479,0.00026,14.26709]
[1779496507052,26.73,75307.15,2.56,-0.2479,0.00026,14.26709]
[1779496507061,26.73,75306.67,2.56,-0.24803,0.00026,14.271]
[1779496507228,26.73,75306.67,2.56,-0.24803,0.00026,14.271]
[1779496507261,26.73,75306.67,2.56,-0.24803,0.00026,14.271]
[1779496507407,26.73,75306.67,2.56,-0.24803,0.00026,14.271]
[1779496507874,26.73,75306.67,2.56,-0.24803,0.00026,14.27109]
[1779496512909,26.74,75300.99,2.56,-0.24954,0.00026,14.31616]
[1779496513915,26.74,75293.83,2.56,-0.25143,0.00026,14.37214]
[1779496517944,26.74,75303.59,2.56,-0.24886,0.00026,14.2959]
[1779496518952,26.74,75311.45,2.56,-0.2468,0.00026,14.23412]
[1779496519235,26.74,75311.45,2.56,-0.2468,0.00026,14.23412]
[1779496519439,26.74,75311.45,2.56,-0.2468,0.00026,14.23412]
[1779496519464,26.74,75311.45,2.56,-0.2468,0.00026,14.23412]
[1779496519470,26.74,75311.45,2.56,-0.2468,0.00026,14.23412]
[1779496519957,26.74,75314.76,2.56,-0.24594,0.00026,14.20796]
[1779496520964,26.74,75324.28,2.56,-0.24346,0.00026,14.1325]
[1779496525999,26.74,75326.77,2.56,-0.24282,0.00026,14.113]
[1779496531036,26.74,75321.67,2.56,-0.24411,0.00026,14.14855]
[1779496536075,26.74,75320.9,2.56,-0.24432,0.00026,14.15495]
[1779496537082,26.74,75298.42,2.56,-0.2502,0.00026,14.33198]
[1779496539369,26.74,75291.75,2.56,-0.25197,0.00026,14.38413]
[1779496541483,26.74,75291.75,2.56,-0.25197,0.00026,14.38422]
[1779496541521,26.74,75291.75,2.56,-0.25197,0.00026,14.38422]
[1779496541818,26.74,75288.11,2.56,-0.25294,0.00027,14.41264]
[1779496547152,26.74,75289.03,2.56,-0.2527,0.00027,14.40577]
[1779496550574,26.74,75281.73,2.56,-0.25465,0.00027,14.46248]
[1779496553744,26.74,75277.88,2.56,-0.25568,0.00027,14.49219]
[1779496557724,26.74,75280.53,2.56,-0.25497,0.00027,14.47189]
[1779496558067,26.75,75278.92,2.56,-0.25541,0.00027,14.48452]
[1779496563077,26.75,75274.21,2.56,-0.25669,0.00027,14.52159]
[1779496565144,26.75,75269.08,2.56,-0.25809,0.00027,14.5615]
[1779496565182,26.75,75269.08,2.56,-0.25809,0.00027,14.5615]
[1779496566846,26.75,75269.21,2.56,-0.25806,0.00027,14.56065]
[1779496566954,26.75,75269.21,2.56,-0.25806,0.00027,14.56065]
[1779496567079,26.75,75269.21,2.56,-0.25806,0.00027,14.56065]
[1779496567047,26.75,75269.3,2.56,-0.25804,0.00027,14.56017]
[1779496567156,26.75,75269.3,2.56,-0.25804,0.00027,14.56017]
[1779496567298,26.75,75269.3,2.56,-0.25804,0.00027,14.56017]
[1779496567513,26.75,75269.3,2.56,-0.25804,0.00027,14.56017]
[1779496567635,26.75,75269.3,2.56,-0.25804,0.00027,14.56017]
[1779496567721,26.75,75269.3,2.56,-0.25804,0.00027,14.56017]
[1779496567758,26.75,75269.3,2.56,-0.25804,0.00027,14.56017]
[1779496567973,26.75,75269.3,2.56,-0.25804,0.00027,14.56017]
[1779496567993,26.75,75269.3,2.56,-0.25804,0.00027,14.56017]
[1779496568065,26.75,75256.45,2.56,-0.2615,0.00027,14.65811]
[1779496568200,26.75,75256.45,2.56,-0.2615,0.00027,14.65811]
[1779496568230,26.75,75256.45,2.56,-0.2615,0.00027,14.65811]
[1779496569007,26.75,75243.98,2.56,-0.26489,0.00027,14.7523]
[1779496569819,26.75,75243.98,2.56,-0.26489,0.00027,14.7523]
[1779496569837,26.75,75243.98,2.56,-0.26489,0.00027,14.7523]
[1779496569861,26.75,75243.98,2.56,-0.26489,0.00027,14.7523]
[1779496569910,26.75,75243.98,2.56,-0.26489,0.00027,14.7523]
[1779496570030,26.76,75244.63,2.56,-0.26472,0.00027,14.74765]
[1779496570787,26.76,75244.63,2.56,-0.26472,0.00027,14.74765]
[1779496572017,26.76,75252.79,2.56,-0.26251,0.00027,14.68645]
[1779496573043,26.76,75259.31,2.56,-0.26075,0.00027,14.6371]
[1779496573702,26.76,75251.93,2.56,-0.2628,0.00027,14.69442]
[1779496579448,26.8,75248.25,2.56,-0.26403,0.00027,14.72887]
[1779496581020,26.8,75240.4,2.56,-0.26618,0.00027,14.78816]
[1779496582083,26.8,75240.4,2.56,-0.26618,0.00027,14.78816]
[1779496585169,26.8,75233.9,2.56,-0.26797,0.00027,14.837]
[1779496586710,26.8,75234.54,2.56,-0.2678,0.00027,14.83236]
[1779496587117,26.8,75236.18,2.56,-0.26736,0.00027,14.82032]
[1779496592481,26.81,75234.6,2.56,-0.26778,0.00027,14.82794]
[1779496595550,26.82,75236.8,2.56,-0.26724,0.00027,14.81307]
[1779496595593,26.82,75236.8,2.56,-0.26724,0.00027,14.81307]
[1779496597605,26.83,75236.82,2.56,-0.26732,0.00027,14.81552]
[1779496597648,26.83,75236.35,2.56,-0.2675,0.00027,14.82028]
[1779496603918,26.87,75239.0,2.56,-0.26703,0.00027,14.80782]
[1779496609230,26.87,75241.33,2.56,-0.26643,0.00027,14.79135]
[1779496609261,26.87,75241.33,2.56,-0.26643,0.00027,14.79135]
[1779496609922,26.87,75241.33,2.56,-0.26643,0.00027,14.79135]
[1779496610129,26.87,75228.83,2.56,-0.26984,0.00027,14.88395]
[1779496612006,26.88,75218.43,2.56,-0.2727,0.00027,14.96031]
[1779496613505,26.88,75218.85,2.56,-0.27259,0.00027,14.95725]
[1779496614017,26.88,75218.85,2.56,-0.27259,0.00027,14.95725]
[1779496614053,26.88,75218.85,2.56,-0.27259,0.00027,14.95725]
[1779496614057,26.88,75223.96,2.56,-0.27125,0.00027,14.92157]
[1779496615415,26.88,75224.21,2.56,-0.27118,0.00027,14.91974]
[1779496615448,26.88,75224.21,2.56,-0.27118,0.00027,14.91974]
[1779496620566,26.89,75222.48,2.56,-0.27167,0.00027,14.93292]
[1779496623276,26.89,75230.98,2.56,-0.26936,0.00027,14.87088]
[1779496623288,26.89,75230.98,2.56,-0.26936,0.00027,14.87088]
[1779496624062,26.89,75237.51,2.56,-0.26758,0.00027,14.82286]
[1779496629681,26.89,75239.85,2.56,-0.26696,0.00027,14.806]
[1779496630424,26.89,75234.83,2.56,-0.26833,0.00027,14.84323]
[1779496631078,26.89,75232.32,2.56,-0.26902,0.00027,14.86192]
[1779496633089,26.89,75239.63,2.56,-0.26704,0.00027,14.80806]
[1779496638114,26.89,75240.67,2.56,-0.26677,0.00027,14.80086]
[1779496640178,26.9,75223.73,2.56,-0.27141,0.00027,14.92596]
[1779496640684,26.9,75223.73,2.56,-0.27141,0.00027,14.92596]
[1779496640974,26.9,75219.42,2.56,-0.27259,0.00027,14.95738]
[1779496642836,26.9,75221.21,2.56,-0.2721,0.00027,14.94452]
[1779496647151,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496647266,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496647464,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496647528,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496647666,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496647704,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496647870,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496647917,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496648078,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496648099,26.9,75210.47,2.56,-0.27508,0.00028,15.0229]
[1779496648172,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496648282,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496648313,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496648322,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496648488,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496648528,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496648689,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496648876,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496649949,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496649955,26.9,75201.75,2.56,-0.27752,0.00028,15.08638]
[1779496650169,26.92,75201.58,2.56,-0.27766,0.00028,15.09016]
[1779496654137,26.94,75208.43,2.56,-0.2759,0.00028,15.04066]
[1779496654984,26.94,75208.43,2.56,-0.2759,0.00028,15.04066]
[1779496654999,26.94,75208.43,2.56,-0.2759,0.00028,15.04066]
[1779496655071,26.94,75208.4,2.56,-0.27592,0.00028,15.04105]
[1779496657939,26.95,75202.29,2.56,-0.27761,0.00028,15.08513]
[1779496658947,26.94,75209.53,2.56,-0.27559,0.00028,15.03268]
[1779496659954,26.94,75220.1,2.56,-0.27269,0.00027,14.95642]
[1779496661967,26.95,75212.76,2.56,-0.27472,0.00028,15.00983]
[1779496663133,26.95,75206.74,2.56,-0.27639,0.00028,15.05334]
[1779496664990,26.95,75199.16,2.56,-0.27849,0.00028,15.10765]
[1779496665999,26.95,75192.05,2.56,-0.28046,0.00028,15.15819]
[1779496667383,26.95,75190.3,2.56,-0.28098,0.00028,15.17123]
[1779496668014,26.95,75189.26,2.56,-0.28129,0.00028,15.17908]
[1779496671164,26.96,75188.88,2.56,-0.28142,0.00028,15.18259]
[1779496671177,26.96,75188.88,2.56,-0.28142,0.00028,15.18259]
[1779496675067,26.96,75197.28,2.56,-0.27913,0.00028,15.12411]
[1779496680075,26.97,75200.89,2.56,-0.27815,0.00028,15.09895]
[1779496681357,26.97,75200.96,2.56,-0.27814,0.00028,15.09871]
[1779496681382,26.97,75200.96,2.56,-0.27814,0.00028,15.09871]
[1779496681748,26.97,75200.96,2.56,-0.27814,0.00028,15.09871]
[1779496682202,26.97,75201.71,2.56,-0.27793,0.00028,15.09351]
[1779496687219,26.97,75197.16,2.56,-0.27921,0.00028,15.1263]
[1779496692233,26.97,75197.44,2.56,-0.27916,0.00028,15.12492]
[1779496694046,26.98,75194.98,2.56,-0.27985,0.00028,15.14257]
[1779496694200,26.98,75194.98,2.56,-0.27985,0.00028,15.14265]
[1779496699235,26.98,75190.73,2.56,-0.28104,0.00028,15.173]
[1779496704623,26.98,75188.93,2.56,-0.28156,0.00028,15.18617]
[1779496709973,26.98,75188.32,2.56,-0.28175,0.00028,15.19096]
[1779496715347,26.99,75184.03,2.56,-0.28294,0.00028,15.21674]
[1779496716948,26.99,75184.03,2.56,-0.28294,0.00028,15.21674]
[1779496716983,26.99,75184.03,2.56,-0.28294,0.00028,15.21674]
[1779496722394,27.0,75184.5,2.56,-0.28285,0.00028,15.21466]
[1779496725425,27.0,75183.22,2.56,-0.28322,0.00028,15.22394]
[1779496725458,27.0,75183.22,2.56,-0.28322,0.00028,15.22394]
[1779496728293,27.0,75181.29,2.56,-0.28377,0.00028,15.23773]
[1779496728434,27.01,75178.66,2.56,-0.28456,0.00028,15.25747]
[1779496728575,27.01,75178.66,2.56,-0.28456,0.00028,15.25747]
[1779496728908,27.01,75178.66,2.56,-0.28456,0.00028,15.25747]
[1779496729080,27.01,75178.66,2.56,-0.28456,0.00028,15.25747]
[1779496729206,27.01,75175.93,2.56,-0.28533,0.00028,15.27655]
[1779496729313,27.01,75175.93,2.56,-0.28533,0.00028,15.27655]
[1779496729386,27.01,75175.93,2.56,-0.28533,0.00028,15.27655]
[1779496729437,27.01,75175.93,2.56,-0.28533,0.00028,15.27655]
[1779496730164,27.01,75175.93,2.56,-0.28533,0.00028,15.27655]
[1779496730195,27.01,75175.93,2.56,-0.28533,0.00028,15.27655]
[1779496730265,27.01,75203.96,2.56,-0.27755,0.00028,15.07965]
[1779496730512,27.01,75203.96,2.56,-0.27755,0.00028,15.07965]
[1779496730530,27.01,75203.96,2.56,-0.27755,0.00028,15.07965]
[1779496730946,27.01,75203.96,2.56,-0.27755,0.00028,15.07965]
[1779496730975,27.01,75203.96,2.56,-0.27755,0.00028,15.07965]
[1779496731048,27.01,75212.42,2.56,-0.27522,0.00027,15.01914]
[1779496732395,27.01,75212.58,2.56,-0.27517,0.00027,15.01799]
[1779496732425,27.01,75212.58,2.56,-0.27517,0.00027,15.01799]
[1779496733269,27.01,75212.58,2.56,-0.27517,0.00027,15.01799]
[1779496733302,27.01,75212.58,2.56,-0.27517,0.00027,15.01799]
[1779496732467,27.01,75212.99,2.56,-0.27506,0.00027,15.01504]
[1779496734288,27.01,75204.64,2.56,-0.27736,0.00028,15.07486]
[1779496734763,27.01,75196.91,2.56,-0.2795,0.00028,15.12982]
[1779496737505,27.01,75204.23,2.56,-0.27748,0.00028,15.0779]
[1779496738608,27.01,75204.23,2.56,-0.27748,0.00028,15.0779]
[1779496738636,27.01,75204.23,2.56,-0.27748,0.00028,15.0779]
[1779496738730,27.01,75204.23,2.56,-0.27748,0.00028,15.0779]
[1779496738755,27.01,75204.23,2.56,-0.27748,0.00028,15.0779]
[1779496738855,27.01,75199.44,2.56,-0.27881,0.00028,15.11206]
[1779496741259,27.01,75198.84,2.56,-0.27897,0.00028,15.11634]
[1779496741263,27.01,75198.84,2.56,-0.27897,0.00028,15.11634]
[1779496741273,27.01,75198.84,2.56,-0.27897,0.00028,15.11634]
[1779496742238,27.01,75198.84,2.56,-0.27897,0.00028,15.11637]
[1779496742262,27.01,75198.84,2.56,-0.27897,0.00028,15.11637]
[1779496741531,27.01,75198.99,2.56,-0.27893,0.00028,15.11533]
[1779496743253,27.01,75198.99,2.56,-0.27893,0.00028,15.11533]
[1779496743302,27.01,75199.74,2.56,-0.27873,0.00028,15.11005]
[1779496747044,27.01,75190.0,2.56,-0.28143,0.00028,15.17904]
[1779496748540,27.01,75188.28,2.56,-0.28191,0.00028,15.19111]
[1779496749591,27.01,75195.51,2.56,-0.27991,0.00028,15.14021]
[1779496752273,27.01,75193.71,2.56,-0.28041,0.00028,15.15296]
[1779496753325,27.01,75196.01,2.56,-0.27977,0.00028,15.13678]
[1779496757409,27.01,75192.19,2.56,-0.28084,0.00028,15.16392]
[1779496757683,27.01,75179.08,2.56,-0.28449,0.00028,15.25565]
[1779496761778,27.02,75186.57,2.56,-0.28241,0.00028,15.20372]
[1779496765986,27.02,75182.32,2.56,-0.2836,0.00028,15.23353]
[1779496766032,27.02,75182.32,2.56,-0.2836,0.00028,15.23353]
[1779496768382,27.02,75173.88,2.56,-0.28596,0.00028,15.2923]
[1779496769513,27.02,75173.86,2.56,-0.28597,0.00028,15.29247]
[1779496770330,27.02,75174.0,2.56,-0.28593,0.00028,15.29154]
[1779496775374,27.02,75176.69,2.56,-0.28514,0.00028,15.26785]
[1779496778418,27.02,75182.46,2.56,-0.28354,0.00028,15.2279]
[1779496778648,27.02,75182.46,2.56,-0.28354,0.00028,15.2279]
[1779496778793,27.02,75182.46,2.56,-0.28354,0.00028,15.22799]
[1779496780807,27.02,75192.22,2.56,-0.28083,0.00028,15.15966]
[1779496784787,27.02,75193.23,2.56,-0.28056,0.00028,15.15278]
[1779496784803,27.02,75193.23,2.56,-0.28056,0.00028,15.15278]
[1779496784843,27.02,75199.98,2.56,-0.27869,0.00028,15.10516]
[1779496786177,27.02,75199.98,2.56,-0.27869,0.00028,15.10516]
[1779496786204,27.02,75199.98,2.56,-0.27869,0.00028,15.10516]
[1779496789170,27.02,75206.37,2.56,-0.27693,0.00028,15.05979]
[1779496796106,27.03,75209.08,2.56,-0.27621,0.00028,15.04103]
[1779496796201,27.03,75212.46,2.56,-0.27528,0.00027,15.01692]
[1779496798280,27.03,75218.37,2.56,-0.27366,0.00027,14.97446]
[1779496801214,27.03,75222.69,2.56,-0.27248,0.00027,14.94323]
[1779496803299,27.03,75216.94,2.56,-0.27406,0.00027,14.98481]
[1779496804484,27.03,75214.02,2.56,-0.27486,0.00027,15.00591]
[1779496805038,27.03,75211.44,2.56,-0.27557,0.00027,15.02447]
[1779496809927,27.03,75207.62,2.56,-0.27662,0.00028,15.05185]
[1779496810372,27.03,75203.97,2.56,-0.27763,0.00028,15.07786]
[1779496811323,27.03,75198.27,2.56,-0.27921,0.00028,15.11833]
[1779496813631,27.03,75199.61,2.56,-0.27883,0.00028,15.10879]
[1779496814378,27.03,75198.89,2.56,-0.27903,0.00028,15.11384]
[1779496819387,27.03,75203.21,2.56,-0.27783,0.00028,15.08292]
[1779496824395,27.03,75206.86,2.56,-0.27682,0.00028,15.05685]
[1779496824291,27.03,75191.57,2.56,-0.28104,0.00028,15.16518]
[1779496825355,27.03,75184.7,2.56,-0.28296,0.00028,15.21344]
[1779496827339,27.03,75183.17,2.56,-0.28339,0.00028,15.22414]
[1779496827343,27.03,75183.17,2.56,-0.28339,0.00028,15.22414]
[1779496827382,27.03,75182.63,2.56,-0.28354,0.00028,15.22788]
[1779496827421,27.03,75182.63,2.56,-0.28354,0.00028,15.22788]
[1779496828145,27.03,75182.63,2.56,-0.28353,0.00028,15.22784]
[1779496829886,27.03,75182.21,2.56,-0.28365,0.00028,15.23073]
[1779496829914,27.03,75182.21,2.56,-0.28365,0.00028,15.23073]
[1779496830401,27.03,75174.3,2.56,-0.28586,0.00028,15.28564]
[1779496831255,27.03,75174.3,2.56,-0.28586,0.00028,15.28564]
[1779496831345,27.03,75174.3,2.56,-0.28586,0.00028,15.28564]
[1779496831342,27.03,75165.32,2.56,-0.28833,0.00028,15.34217]
[1779496832356,27.03,75159.31,2.56,-0.29002,0.00028,15.38325]
[1779496833239,27.03,75159.31,2.56,-0.29002,0.00028,15.38325]
[1779496833246,27.03,75159.31,2.56,-0.29002,0.00028,15.38325]
[1779496833272,27.03,75159.31,2.56,-0.29002,0.00028,15.38325]
[1779496833347,27.03,75159.31,2.56,-0.29002,0.00028,15.38325]
[1779496833476,27.03,75160.17,2.56,-0.28979,0.00028,15.37754]
[1779496834199,27.03,75160.17,2.56,-0.28979,0.00028,15.37766]
[1779496835201,27.03,75176.41,2.56,-0.28523,0.00028,15.266]
[1779496836208,27.03,75183.7,2.56,-0.2832,0.00028,15.2153]
[1779496839373,27.03,75170.63,2.56,-0.28686,0.00028,15.30615]
[1779496841244,27.03,75163.99,2.56,-0.28873,0.00028,15.35187]
[1779496843256,27.03,75155.64,2.56,-0.29111,0.00028,15.40933]
[1779496843538,27.03,75155.64,2.56,-0.29111,0.00028,15.40933]
[1779496843544,27.03,75155.64,2.56,-0.29111,0.00028,15.40933]
[1779496844354,27.04,75148.84,2.56,-0.29304,0.00028,15.45546]
[1779496844811,27.04,75148.84,2.56,-0.29304,0.00028,15.45546]
[1779496844844,27.04,75148.84,2.56,-0.29304,0.00028,15.45546]
[1779496845349,27.04,75148.84,2.56,-0.29304,0.00028,15.45546]
[1779496845364,27.04,75147.56,2.56,-0.2934,0.00028,15.46402]
[1779496846431,27.03,75140.88,2.56,-0.29529,0.00028,15.50852]
[1779496846975,27.03,75140.88,2.56,-0.29529,0.00028,15.50852]
[1779496847004,27.03,75140.88,2.56,-0.29529,0.00028,15.50852]
[1779496847334,27.03,75143.99,2.56,-0.2944,0.00028,15.48751]
[1779496852340,27.02,75146.23,2.56,-0.29368,0.00028,15.47054]
[1779496852346,27.02,75154.56,2.56,-0.2913,0.00028,15.41399]
[1779496854377,27.02,75162.63,2.56,-0.28903,0.00028,15.35906]
[1779496855426,27.02,75162.63,2.56,-0.28903,0.00028,15.35906]
[1779496855455,27.02,75162.63,2.56,-0.28903,0.00028,15.35901]
[1779496856355,27.02,75166.15,2.56,-0.28803,0.00028,15.3348]
[1779496857360,27.02,75177.16,2.56,-0.28494,0.00028,15.25876]
[1779496860453,27.02,75181.79,2.56,-0.28364,0.00028,15.22636]
[1779496860486,27.01,75181.6,2.56,-0.28369,0.00028,15.22759]
[1779496861390,27.01,75187.55,2.56,-0.28203,0.00028,15.1859]
[1779496862397,27.01,75194.38,2.56,-0.28013,0.00028,15.1377]
[1779496864935,27.01,75194.61,2.56,-0.28006,0.00028,15.13593]
[1779496864943,27.01,75194.61,2.56,-0.28006,0.00028,15.13593]
[1779496865445,27.01,75199.82,2.56,-0.27861,0.00028,15.09901]
[1779496868543,27.01,75202.89,2.56,-0.27776,0.00028,15.07707]
[1779496869455,27.01,75188.72,2.56,-0.28168,0.00028,15.17717]
[1779496871461,27.01,75183.27,2.56,-0.28321,0.00028,15.21549]
[1779496874489,27.01,75175.93,2.56,-0.28526,0.00028,15.2666]
[1779496874727,27.01,75175.93,2.56,-0.28526,0.00028,15.2666]
[1779496874895,27.01,75175.93,2.56,-0.28526,0.00028,15.2666]
[1779496875205,27.01,75175.93,2.56,-0.28526,0.00028,15.2666]
[1779496875514,27.01,75150.59,2.56,-0.29239,0.00028,15.4399]
[1779496875811,27.01,75150.59,2.56,-0.29239,0.00028,15.4399]
[1779496876370,27.01,75150.59,2.56,-0.29239,0.00028,15.4399]
[1779496876501,27.01,75139.97,2.56,-0.2954,0.00028,15.51111]
[1779496876748,27.01,75139.97,2.56,-0.2954,0.00028,15.51111]
[1779496877275,27.01,75139.97,2.56,-0.2954,0.00028,15.51111]
[1779496877314,27.01,75139.97,2.56,-0.2954,0.00028,15.51111]
[1779496877392,27.01,75139.97,2.56,-0.2954,0.00028,15.51111]
[1779496877400,27.01,75139.97,2.56,-0.2954,0.00028,15.51111]
[1779496877430,27.01,75139.97,2.56,-0.2954,0.00028,15.51111]
[1779496877439,27.01,75139.97,2.56,-0.2954,0.00028,15.51111]
[1779496877464,27.01,75139.97,2.56,-0.2954,0.00028,15.51111]
[1779496877508,27.01,75142.16,2.56,-0.29478,0.00028,15.49637]
[1779496877543,27.01,75142.16,2.56,-0.29478,0.00028,15.49637]
[1779496877579,27.01,75142.16,2.56,-0.29478,0.00028,15.49637]
[1779496878163,27.01,75142.16,2.56,-0.29478,0.00028,15.49637]
[1779496878193,27.01,75142.16,2.56,-0.29478,0.00028,15.49637]
[1779496878514,27.01,75144.83,2.56,-0.29401,0.00028,15.47823]
[1779496880119,27.01,75144.83,2.56,-0.29401,0.00028,15.47823]
[1779496880144,27.01,75144.83,2.56,-0.29401,0.00028,15.47823]
[1779496880441,27.01,75144.83,2.56,-0.29401,0.00028,15.47823]
[1779496880474,27.01,75144.83,2.56,-0.29401,0.00028,15.47823]
[1779496880505,27.01,75144.83,2.56,-0.29401,0.00028,15.47823]
[1779496880520,27.01,75144.83,2.56,-0.29401,0.00028,15.47823]
[1779496880548,27.01,75146.83,2.56,-0.29344,0.00028,15.46478]
[1779496880584,27.01,75146.83,2.56,-0.29344,0.00028,15.46478]
[1779496880703,27.01,75146.83,2.56,-0.29344,0.00028,15.46478]
[1779496880731,27.01,75146.83,2.56,-0.29344,0.00028,15.46478]
[1779496880778,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882162,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882188,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882251,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882278,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882289,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882294,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882298,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882367,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882395,27.01,75160.49,2.56,-0.28958,0.00028,15.37231]
[1779496882432,27.01,75176.18,2.56,-0.28516,0.00028,15.26411]
[1779496883365,27.01,75176.18,2.56,-0.28516,0.00028,15.26411]
[1779496883402,27.01,75176.18,2.56,-0.28516,0.00028,15.26411]
[1779496883428,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496883876,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884117,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884120,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884146,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884175,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884257,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884263,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884294,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884369,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884392,27.01,75188.89,2.56,-0.2816,0.00028,15.17516]
[1779496884448,27.01,75187.17,2.56,-0.28208,0.00028,15.18706]
[1779496885598,27.01,75187.17,2.56,-0.28208,0.00028,15.18706]
[1779496885677,27.01,75187.17,2.56,-0.28208,0.00028,15.18706]
[1779496886280,27.01,75187.17,2.56,-0.28208,0.00028,15.18706]
[1779496886290,27.01,75187.17,2.56,-0.28208,0.00028,15.18706]
[1779496886301,27.01,75187.17,2.56,-0.28208,0.00028,15.18706]
[1779496886391,27.0,75174.46,2.56,-0.28561,0.00028,15.27522]
[1779496886554,27.0,75174.46,2.56,-0.28561,0.00028,15.27522]
[1779496886590,27.0,75174.46,2.56,-0.28561,0.00028,15.27522]
[1779496886655,27.0,75189.39,2.56,-0.28144,0.00028,15.17087]
[1779496887886,27.0,75189.39,2.56,-0.28144,0.00028,15.17087]
[1779496887916,27.0,75189.39,2.56,-0.28144,0.00028,15.17087]
[1779496888187,27.0,75189.39,2.56,-0.28144,0.00028,15.17087]
[1779496888289,27.0,75195.75,2.56,-0.27967,0.00028,15.12593]
[1779496891097,27.0,75197.86,2.56,-0.27908,0.00028,15.1109]
[1779496891433,27.0,75199.5,2.56,-0.27857,0.00028,15.09378]
[1779496895060,27.0,75204.77,2.56,-0.27711,0.00028,15.0562]
[1779496895141,27.0,75204.99,2.56,-0.27705,0.00028,15.05461]
[1779496897729,27.0,75216.92,2.56,-0.27376,0.00027,14.9688]
[1779496899675,27.0,75222.54,2.56,-0.27221,0.00027,14.92788]
[1779496900650,27.0,75222.54,2.56,-0.27221,0.00027,14.92788]
[1779496901206,27.0,75226.38,2.56,-0.27116,0.00027,14.89988]
[1779496902213,27.0,75226.38,2.56,-0.27116,0.00027,14.89988]
[1779496903260,27.0,75229.3,2.56,-0.27036,0.00027,14.87851]
[1779496905454,27.0,75221.2,2.56,-0.27256,0.00027,14.9371]
[1779496908540,26.99,75211.32,2.56,-0.27526,0.00028,15.00805]
[1779496911535,26.99,75204.27,2.56,-0.2772,0.00028,15.05849]
[1779496912460,26.99,75196.79,2.56,-0.27927,0.00028,15.11167]
[1779496917477,26.99,75198.61,2.56,-0.27876,0.00028,15.09871]
[1779496917513,26.99,75198.61,2.56,-0.27876,0.00028,15.09871]
[1779496917549,26.99,75191.78,2.56,-0.28066,0.00028,15.147]
[1779496920340,26.99,75194.97,2.56,-0.27977,0.00028,15.12442]
[1779496922838,26.99,75204.06,2.56,-0.27725,0.00028,15.05981]
[1779496923844,26.99,75209.69,2.56,-0.2757,0.00028,15.01959]
[1779496924885,26.99,75215.22,2.56,-0.27418,0.00027,14.97979]
[1779496927680,26.99,75214.04,2.56,-0.2745,0.00027,14.98821]
[1779496929591,26.99,75220.88,2.56,-0.27262,0.00027,14.9387]
[1779496930151,26.99,75220.88,2.56,-0.27262,0.00027,14.9387]
[1779496936030,26.99,75216.91,2.56,-0.27371,0.00027,14.96732]
[1779496941079,26.99,75215.96,2.56,-0.27397,0.00027,14.97419]
[1779496942519,26.99,75204.39,2.56,-0.27715,0.00028,15.05722]
[1779496944319,26.99,75196.95,2.56,-0.27921,0.00028,15.11011]
[1779496948305,26.99,75190.65,2.56,-0.28096,0.00028,15.15462]
[1779496950458,26.99,75188.87,2.56,-0.28145,0.00028,15.16712]
[1779496950771,26.99,75183.65,2.56,-0.2829,0.00028,15.2037]
[1779496950804,26.99,75183.65,2.56,-0.2829,0.00028,15.2037]
[1779496950837,26.99,75183.65,2.56,-0.2829,0.00028,15.2037]
[1779496951402,26.99,75170.27,2.56,-0.2866,0.00028,15.2913]
[1779496952438,26.99,75170.27,2.56,-0.2866,0.00028,15.2913]
[1779496952535,26.99,75161.98,2.56,-0.28893,0.00028,15.3483]
[1779496953828,26.99,75162.65,2.56,-0.28874,0.00028,15.34369]
[1779496953842,26.99,75162.65,2.56,-0.28874,0.00028,15.34369]
[1779496954390,26.99,75168.11,2.56,-0.2872,0.00028,15.30618]
[1779496958332,26.99,75168.46,2.56,-0.28711,0.00028,15.30381]
[1779496964523,26.99,75164.68,2.56,-0.28817,0.00028,15.32986]
[1779496964570,26.99,75164.68,2.56,-0.28817,0.00028,15.32986]
[1779496965153,26.99,75164.16,2.56,-0.28832,0.00028,15.33346]
[1779496970190,26.99,75168.33,2.56,-0.28714,0.00028,15.30474]
[1779496971848,26.99,75166.61,2.56,-0.28763,0.00028,15.3166]
[1779496972200,26.99,75166.87,2.56,-0.28756,0.00028,15.31482]
[1779496974956,26.99,75167.37,2.56,-0.28742,0.00028,15.3114]
[1779496979976,26.99,75166.51,2.56,-0.28766,0.00028,15.31737]
[1779496985025,26.99,75167.11,2.56,-0.2875,0.00028,15.31356]
[1779496987378,26.99,75167.16,2.56,-0.2875,0.00028,15.31337]
[1779496987407,26.99,75167.16,2.56,-0.2875,0.00028,15.31337]
[1779496987421,26.99,75167.16,2.56,-0.2875,0.00028,15.31337]
[1779496987496,26.99,75167.16,2.56,-0.2875,0.00028,15.31337]
[1779496987619,26.99,75167.16,2.56,-0.2875,0.00028,15.31337]
[1779496987607,27.0,75174.82,2.56,-0.28535,0.00028,15.26055]
[1779496987723,27.0,75174.82,2.56,-0.28535,0.00028,15.26055]
[1779496987822,27.0,75174.82,2.56,-0.28535,0.00028,15.26055]
[1779496987929,27.0,75174.82,2.56,-0.28535,0.00028,15.26055]
[1779496987970,27.0,75174.82,2.56,-0.28535,0.00028,15.26055]
[1779496988132,27.0,75174.82,2.56,-0.28535,0.00028,15.26055]
[1779496988173,27.0,75174.82,2.56,-0.28535,0.00028,15.26055]
[1779496988338,27.0,75174.82,2.56,-0.28535,0.00028,15.26055]
[1779496988364,27.0,75174.82,2.56,-0.28535,0.00028,15.26055]
[1779496988486,27.0,75184.24,2.56,-0.28272,0.00028,15.19499]
[1779496989981,27.0,75184.24,2.56,-0.28272,0.00028,15.19495]
[1779496990007,27.0,75184.24,2.56,-0.28272,0.00028,15.19495]
[1779496990346,27.0,75184.2,2.56,-0.28273,0.00028,15.19526]
[1779496991420,27.0,75184.2,2.56,-0.28273,0.00028,15.19526]
[1779496991567,27.0,75174.74,2.56,-0.28537,0.00028,15.26117]
[1779496996587,27.0,75176.29,2.56,-0.28495,0.00028,15.25064]
[1779496997600,27.0,75187.33,2.56,-0.28187,0.00028,15.17367]
[1779497002604,27.0,75188.71,2.56,-0.28149,0.00028,15.16419]
[1779497005658,27.0,75182.36,2.56,-0.28327,0.00028,15.20886]
[1779497007683,27.0,75175.25,2.56,-0.28526,0.00028,15.25836]
[1779497012689,27.0,75177.69,2.56,-0.28454,0.00028,15.23631]
[1779497017695,27.0,75181.52,2.56,-0.28346,0.00028,15.20963]
[1779497021640,27.0,75187.5,2.56,-0.2818,0.00028,15.16779]
[1779497026644,27.0,75185.34,2.56,-0.2824,0.00028,15.18304]
[1779497029653,27.0,75201.06,2.56,-0.27804,0.00028,15.07221]
[1779497030146,27.0,75201.06,2.56,-0.27804,0.00028,15.07221]
[1779497030187,27.0,75201.06,2.56,-0.27804,0.00028,15.07221]
[1779497032496,27.0,75205.62,2.56,-0.27679,0.00028,15.0397]
[1779497037726,27.0,75213.97,2.56,-0.27449,0.00027,14.98002]
[1779497039349,27.0,75214.38,2.56,-0.27438,0.00027,14.97712]
[1779497039402,27.0,75214.38,2.56,-0.27438,0.00027,14.97712]
[1779497039703,27.0,75216.88,2.56,-0.2737,0.00027,14.95916]
[1779497041355,27.0,75216.88,2.56,-0.2737,0.00027,14.95916]
[1779497041401,27.0,75216.88,2.56,-0.2737,0.00027,14.95916]
[1779497044746,27.0,75225.54,2.56,-0.27133,0.00027,14.89651]
[1779497047671,27.0,75226.62,2.56,-0.27104,0.00027,14.8887]
[1779497047687,27.0,75226.62,2.56,-0.27104,0.00027,14.8887]
[1779497047693,27.01,75227.21,2.56,-0.27088,0.00027,14.88451]
[1779497052716,27.01,75228.67,2.56,-0.27049,0.00027,14.87408]
[1779497054727,27.01,75221.81,2.56,-0.27237,0.00027,14.92409]
[1779497059755,27.01,75223.76,2.56,-0.27184,0.00027,14.90989]
[1779497064782,27.01,75222.19,2.56,-0.27226,0.00027,14.92118]
[1779497066635,27.01,75216.74,2.56,-0.27375,0.00027,14.96054]
[1779497068713,27.01,75223.43,2.56,-0.27192,0.00027,14.91202]
[1779497072671,27.01,75230.09,2.56,-0.27005,0.00027,14.85816]
[1779497077679,27.01,75233.24,2.56,-0.2692,0.00027,14.83534]
[1779497080059,27.01,75237.12,2.56,-0.26814,0.00027,14.80691]
[1779497081097,27.01,75236.75,2.56,-0.26824,0.00027,14.80961]
[1779497081105,27.01,75236.75,2.56,-0.26824,0.00027,14.80961]
[1779497081602,27.01,75237.58,2.56,-0.26802,0.00027,14.8035]
[1779497085676,27.01,75239.69,2.56,-0.26744,0.00027,14.78777]
[1779497087448,27.0,75231.0,2.56,-0.26978,0.00027,14.85112]
[1779497090210,27.0,75230.43,2.56,-0.26993,0.00027,14.85495]
[1779497090242,27.0,75230.43,2.56,-0.26993,0.00027,14.85495]
[1779497090256,27.0,75230.43,2.56,-0.26993,0.00027,14.85495]
[1779497090384,27.0,75230.43,2.56,-0.26993,0.00027,14.85495]
[1779497090423,27.0,75230.43,2.56,-0.26993,0.00027,14.85495]
[1779497090600,27.0,75230.43,2.56,-0.26993,0.00027,14.85495]
[1779497090636,27.0,75230.43,2.56,-0.26993,0.00027,14.85495]
[1779497090696,27.0,75230.5,2.56,-0.2699,0.00027,14.85425]
[1779497090806,27.0,75230.5,2.56,-0.2699,0.00027,14.85425]
[1779497090835,27.0,75230.5,2.56,-0.2699,0.00027,14.85425]
[1779497091009,27.0,75230.5,2.56,-0.2699,0.00027,14.85425]
[1779497091038,27.0,75230.5,2.56,-0.2699,0.00027,14.85425]
[1779497091211,27.0,75230.5,2.56,-0.2699,0.00027,14.85425]
[1779497091246,27.0,75230.5,2.56,-0.2699,0.00027,14.85425]
[1779497091312,27.0,75233.26,2.56,-0.26914,0.00027,14.83389]
[1779497093503,27.0,75233.26,2.56,-0.26914,0.00027,14.83389]
[1779497093514,27.0,75233.26,2.56,-0.26914,0.00027,14.83389]
[1779497093680,27.0,75237.39,2.56,-0.26801,0.00027,14.80328]
[1779497098385,27.0,75237.45,2.56,-0.26798,0.00027,14.80245]
[1779497098718,27.0,75237.95,2.56,-0.26784,0.00027,14.79875]
[1779497099886,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497099925,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100045,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100241,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100347,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100385,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100417,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100460,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100559,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100594,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100621,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100652,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100667,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100743,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100763,27.0,75234.36,2.56,-0.26882,0.00027,14.82511]
[1779497100717,27.0,75221.71,2.56,-0.27227,0.00027,14.91739]
[1779497100952,27.0,75221.71,2.56,-0.27227,0.00027,14.91739]
[1779497100996,27.0,75221.71,2.56,-0.27227,0.00027,14.91739]
[1779497101156,27.0,75221.71,2.56,-0.27227,0.00027,14.91739]
[1779497101199,27.0,75221.71,2.56,-0.27227,0.00027,14.91739]
[1779497101360,27.0,75221.71,2.56,-0.27227,0.00027,14.91739]
[1779497101381,27.0,75221.71,2.56,-0.27227,0.00027,14.91739]
[1779497101600,27.0,75221.71,2.56,-0.27227,0.00027,14.91739]
[1779497101642,27.0,75221.71,2.56,-0.27227,0.00027,14.91739]
[1779497101699,27.0,75207.25,2.56,-0.27624,0.00028,15.02142]
[1779497101817,27.0,75207.25,2.56,-0.27624,0.00028,15.02142]
[1779497101851,27.0,75207.25,2.56,-0.27624,0.00028,15.02142]
[1779497102030,27.0,75207.25,2.56,-0.27624,0.00028,15.02142]
[1779497102059,27.0,75207.25,2.56,-0.27624,0.00028,15.02142]
[1779497102068,27.0,75207.25,2.56,-0.27624,0.00028,15.02142]
[1779497102076,27.0,75207.25,2.56,-0.27624,0.00028,15.02142]
[1779497102261,27.0,75210.6,2.56,-0.27531,0.00028,14.9974]
[1779497103729,27.0,75210.6,2.56,-0.27531,0.00028,14.9974]
[1779497103767,27.0,75210.6,2.56,-0.27531,0.00028,14.9974]
[1779497104281,27.0,75210.6,2.56,-0.27531,0.00028,14.9974]
[1779497104743,27.0,75211.27,2.56,-0.27513,0.00028,14.99247]
[1779497109762,27.0,75215.78,2.56,-0.27388,0.00027,14.95997]
[1779497111545,27.0,75219.55,2.56,-0.27285,0.00027,14.93275]
[1779497113705,27.0,75213.74,2.56,-0.27445,0.00027,14.97468]
[1779497114431,27.0,75213.74,2.56,-0.27445,0.00027,14.97468]
[1779497114443,27.0,75213.74,2.56,-0.27445,0.00027,14.97468]
[1779497114747,26.99,75218.34,2.56,-0.27318,0.00027,14.9414]
[1779497119757,26.99,75215.17,2.56,-0.27405,0.00027,14.96427]
[1779497124775,26.99,75220.42,2.56,-0.2726,0.00027,14.9262]
[1779497126777,26.99,75219.58,2.56,-0.27284,0.00027,14.9323]
[1779497126813,26.99,75220.06,2.56,-0.2727,0.00027,14.92884]
[1779497127517,26.99,75226.9,2.56,-0.27083,0.00027,14.87915]
[1779497132518,26.99,75222.93,2.56,-0.27186,0.00027,14.90253]
[1779497137543,26.99,75227.04,2.56,-0.27073,0.00027,14.87239]
[1779497139660,26.99,75232.97,2.56,-0.26911,0.00027,14.82904]
[1779497145515,26.99,75234.82,2.56,-0.26861,0.00027,14.81544]
[1779497150549,26.99,75232.62,2.56,-0.2692,0.00027,14.83145]
[1779497155589,26.99,75231.96,2.56,-0.26938,0.00027,14.83609]
[1779497159094,26.99,75230.56,2.56,-0.26975,0.00027,14.84617]
[1779497159124,26.99,75230.56,2.56,-0.26975,0.00027,14.84617]
[1779497159179,26.99,75230.56,2.56,-0.26975,0.00027,14.84617]
[1779497159229,26.99,75230.56,2.56,-0.26975,0.00027,14.84617]
[1779497159267,26.99,75230.56,2.56,-0.26975,0.00027,14.84617]
[1779497159429,26.99,75230.56,2.56,-0.26975,0.00027,14.84617]
[1779497159462,26.99,75230.56,2.56,-0.26975,0.00027,14.84617]
[1779497159626,26.99,75230.56,2.56,-0.26975,0.00027,14.84617]
[1779497159667,26.99,75230.56,2.56,-0.26975,0.00027,14.84617]
[1779497159718,26.99,75237.94,2.56,-0.26774,0.00027,14.79187]
[1779497159844,26.99,75237.94,2.56,-0.26774,0.00027,14.79187]
[1779497159882,26.99,75237.94,2.56,-0.26774,0.00027,14.79187]
[1779497160048,26.99,75237.94,2.56,-0.26774,0.00027,14.79187]
[1779497160085,26.99,75237.94,2.56,-0.26774,0.00027,14.79187]
[1779497160261,26.99,75237.94,2.56,-0.26774,0.00027,14.79187]
[1779497160291,26.99,75237.94,2.56,-0.26774,0.00027,14.79187]
[1779497160487,26.99,75237.94,2.56,-0.26774,0.00027,14.79187]
[1779497160621,26.99,75237.94,2.56,-0.26774,0.00027,14.79177]
[1779497161019,26.99,75237.94,2.56,-0.26774,0.00027,14.79177]
[1779497162960,26.99,75244.25,2.56,-0.26602,0.00027,14.74513]
[1779497163001,26.99,75244.25,2.56,-0.26602,0.00027,14.74513]
[1779497163733,26.99,75244.25,2.56,-0.26602,0.00027,14.74513]
[1779497163751,26.99,75240.82,2.56,-0.26695,0.00027,14.77044]
[1779497165978,26.99,75237.91,2.56,-0.26774,0.00027,14.79183]
[1779497168074,26.99,75238.46,2.56,-0.26759,0.00027,14.78772]
[1779497171905,26.99,75245.09,2.56,-0.26578,0.00027,14.73847]
[1779497175362,26.99,75245.53,2.56,-0.26565,0.00027,14.735]
[1779497175503,26.99,75245.53,2.56,-0.26565,0.00027,14.735]
[1779497175703,26.99,75245.53,2.56,-0.26565,0.00027,14.735]
[1779497175775,26.99,75245.53,2.56,-0.26565,0.00027,14.735]
[1779497175793,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176063,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176132,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176228,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176322,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176422,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176447,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176627,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176653,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176841,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176733,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497176890,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497177046,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497177082,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497177094,26.98,75267.48,2.56,-0.25974,0.00027,14.57059]
[1779497177741,26.98,75276.76,2.56,-0.25726,0.00027,14.50014]
[1779497178098,26.98,75276.76,2.56,-0.25726,0.00027,14.50014]
[1779497178136,26.98,75276.76,2.56,-0.25726,0.00027,14.50014]
[1779497178747,26.98,75274.23,2.56,-0.25793,0.00027,14.51918]
[1779497180069,26.98,75273.55,2.56,-0.2581,0.00027,14.52409]
[1779497180763,26.98,75273.38,2.56,-0.25814,0.00027,14.52519]
[1779497181755,26.98,75273.38,2.56,-0.25814,0.00027,14.52519]
[1779497182170,26.98,75270.94,2.56,-0.25879,0.00027,14.54349]
[1779497182655,26.98,75270.94,2.56,-0.25879,0.00027,14.54349]
[1779497182808,26.98,75270.94,2.56,-0.25879,0.00027,14.54349]
[1779497182835,26.98,75222.98,2.56,-0.27174,0.00027,14.89906]
[1779497182905,26.98,75222.98,2.56,-0.27174,0.00027,14.89906]
[1779497183267,26.98,75222.98,2.56,-0.27174,0.00027,14.89906]
[1779497183355,26.98,75222.98,2.56,-0.27174,0.00027,14.89906]
[1779497183433,26.98,75222.98,2.56,-0.27174,0.00027,14.89906]
[1779497183491,26.98,75222.98,2.56,-0.27174,0.00027,14.89906]
[1779497183638,26.98,75222.98,2.56,-0.27174,0.00027,14.89906]
[1779497183790,26.98,75222.98,2.56,-0.27173,0.00027,14.89884]
[1779497184366,26.98,75222.98,2.56,-0.27173,0.00027,14.89884]
[1779497184498,26.98,75222.98,2.56,-0.27173,0.00027,14.89884]
[1779497184741,26.98,75222.98,2.56,-0.27173,0.00027,14.89884]
[1779497184816,26.98,75219.1,2.56,-0.27279,0.00027,14.92701]
[1779497185008,26.98,75219.1,2.56,-0.27279,0.00027,14.92701]
[1779497185067,26.98,75219.1,2.56,-0.27279,0.00027,14.92701]
[1779497185245,26.98,75219.1,2.56,-0.27279,0.00027,14.92701]
[1779497185805,26.98,75219.1,2.56,-0.27278,0.00027,14.92676]
[1779497187779,26.97,75219.71,2.56,-0.27261,0.00027,14.9221]
[1779497187819,26.97,75220.38,2.56,-0.27241,0.00027,14.91702]
[1779497192846,26.97,75221.61,2.56,-0.27199,0.00027,14.90188]
[1779497193890,26.97,75216.15,2.56,-0.27349,0.00027,14.9413]
[1779497194441,26.97,75216.15,2.56,-0.27349,0.00027,14.9413]
[1779497194868,26.97,75213.78,2.56,-0.27413,0.00028,14.95825]
[1779497196558,26.97,75219.7,2.56,-0.2725,0.00027,14.91533]
[1779497201981,26.97,75219.64,2.56,-0.27251,0.00027,14.91549]
[1779497208095,26.96,75217.41,2.56,-0.27311,0.00027,14.93129]
[1779497213865,26.96,75217.62,2.56,-0.27304,0.00027,14.92959]
[1779497219063,26.96,75219.65,2.56,-0.27247,0.00027,14.91455]
[1779497224090,26.96,75219.46,2.56,-0.27252,0.00027,14.91565]
[1779497224118,26.96,75231.12,2.56,-0.26932,0.00027,14.83052]
[1779497227350,26.96,75229.16,2.56,-0.26986,0.00027,14.84488]
[1779497227354,26.96,75229.16,2.56,-0.26986,0.00027,14.84488]
[1779497227445,26.96,75224.34,2.56,-0.27118,0.00027,14.88011]
[1779497228564,26.96,75224.34,2.56,-0.27118,0.00027,14.88011]
[1779497228568,26.96,75224.34,2.56,-0.27118,0.00027,14.88011]
[1779497228602,26.96,75224.49,2.56,-0.27114,0.00027,14.87901]
[1779497233498,26.96,75225.4,2.56,-0.27088,0.00027,14.87229]
[1779497233849,26.96,75231.85,2.56,-0.26912,0.00027,14.82497]
[1779497234901,26.96,75238.13,2.56,-0.26741,0.00027,14.77875]
[1779497235584,26.96,75238.13,2.56,-0.26741,0.00027,14.77875]
[1779497239541,26.96,75239.94,2.56,-0.2669,0.00027,14.76501]
[1779497239553,26.96,75239.94,2.56,-0.2669,0.00027,14.76501]
[1779497239586,26.96,75239.98,2.56,-0.26688,0.00027,14.76447]
[1779497243412,26.95,75246.07,2.56,-0.26522,0.00027,14.71895]
[1779497248611,26.95,75237.99,2.56,-0.26739,0.00027,14.77818]
[1779497249456,26.95,75231.41,2.56,-0.26918,0.00027,14.82662]
[1779497255297,26.95,75232.24,2.56,-0.26888,0.00027,14.8146]
[1779497262036,26.95,75230.49,2.56,-0.26935,0.00027,14.82707]
[1779497267382,26.94,75231.93,2.56,-0.26892,0.00027,14.81558]
[1779497273057,26.94,75232.82,2.56,-0.26866,0.00027,14.8086]
[1779497278823,26.94,75229.11,2.56,-0.26964,0.00027,14.83494]
[1779497282719,26.93,75227.8,2.56,-0.26999,0.00027,14.84433]
[1779497282900,26.93,75228.07,2.56,-0.26991,0.00027,14.84212]
[1779497287915,26.93,75228.7,2.56,-0.26972,0.00027,14.83707]
[1779497292931,26.93,75228.88,2.56,-0.26966,0.00027,14.83524]
[1779497297944,26.93,75231.01,2.56,-0.26906,0.00027,14.81917]
[1779497302971,26.92,75228.77,2.56,-0.26965,0.00027,14.83515]
[1779497305998,26.92,75221.8,2.56,-0.27155,0.00027,14.88586]
[1779497309384,26.92,75221.55,2.56,-0.27161,0.00027,14.88733]
[1779497313396,26.92,75219.1,2.56,-0.27222,0.00027,14.89944]
[1779497313495,26.92,75219.1,2.56,-0.27222,0.00027,14.89944]
[1779497313734,26.92,75219.1,2.56,-0.27221,0.00027,14.89936]
[1779497314604,26.92,75219.1,2.56,-0.27221,0.00027,14.89936]
[1779497314741,26.92,75219.96,2.56,-0.27198,0.00027,14.8931]
[1779497315748,26.92,75228.21,2.56,-0.26971,0.00027,14.83264]
[1779497316847,26.92,75228.21,2.56,-0.26971,0.00027,14.83264]
[1779497316859,26.92,75235.6,2.56,-0.26769,0.00027,14.7782]
[1779497320892,26.92,75234.79,2.56,-0.26791,0.00027,14.78425]
[1779497320900,26.92,75234.79,2.56,-0.26791,0.00027,14.78425]
[1779497320993,26.92,75242.61,2.56,-0.26579,0.00027,14.72637]
[1779497326824,26.92,75242.93,2.56,-0.2657,0.00027,14.72399]
[1779497330853,26.92,75249.04,2.56,-0.26404,0.00027,14.67846]
[1779497335888,26.92,75248.16,2.56,-0.26429,0.00027,14.68514]
[1779497340922,26.92,75255.83,2.56,-0.26222,0.00027,14.62784]
[1779497345960,26.92,75256.98,2.56,-0.26192,0.00027,14.61962]
[1779497350994,26.92,75254.64,2.56,-0.26257,0.00027,14.63752]
[1779497355479,26.92,75255.8,2.56,-0.26226,0.00027,14.62903]
[1779497355572,26.92,75255.8,2.56,-0.26226,0.00027,14.62903]
[1779497356029,26.92,75256.47,2.56,-0.26208,0.00027,14.62404]
[1779497361072,26.92,75257.55,2.56,-0.26178,0.00027,14.61553]
[1779497366103,26.92,75257.6,2.56,-0.26175,0.00027,14.61476]
[1779497371139,26.92,75255.99,2.56,-0.26212,0.00027,14.62103]
[1779497376173,26.92,75259.68,2.56,-0.26111,0.00027,14.59301]
[1779497378187,26.92,75268.12,2.56,-0.25885,0.00027,14.52913]
[1779497381847,26.92,75268.86,2.56,-0.25865,0.00027,14.52354]
[1779497385631,26.92,75270.02,2.56,-0.25834,0.00027,14.51477]
[1779497387763,26.92,75270.03,2.56,-0.25834,0.00027,14.51471]
[1779497387776,26.92,75270.03,2.56,-0.25834,0.00027,14.51471]
[1779497387801,26.92,75270.49,2.56,-0.25821,0.00027,14.51123]
[1779497393293,26.92,75267.71,2.56,-0.25896,0.00027,14.53236]
[1779497398330,26.92,75267.82,2.56,-0.25892,0.00027,14.53133]
[1779497402905,26.92,75269.68,2.56,-0.25842,0.00027,14.51711]
[1779497407327,26.92,75275.68,2.56,-0.25682,0.00027,14.47135]
[1779497412426,26.92,75272.59,2.56,-0.25764,0.00027,14.49503]
[1779497417911,26.92,75273.25,2.56,-0.25746,0.00027,14.48991]
[1779497417949,26.92,75273.25,2.56,-0.25746,0.00027,14.48991]
[1779497419817,26.91,75263.29,2.56,-0.26012,0.00027,14.56522]
[1779497424950,26.91,75262.38,2.56,-0.26034,0.00027,14.57132]
[1779497430758,26.91,75264.67,2.56,-0.25969,0.00027,14.55306]
[1779497436594,26.9,75264.63,2.56,-0.25963,0.00027,14.54726]
[1779497441632,26.9,75265.75,2.56,-0.25932,0.00027,14.53867]
[1779497446667,26.9,75267.8,2.56,-0.25878,0.00027,14.52326]
[1779497451703,26.91,75270.59,2.56,-0.25804,0.00027,14.50224]
[1779497456737,26.91,75271.6,2.56,-0.25778,0.00027,14.49479]
[1779497461772,26.91,75271.31,2.56,-0.25785,0.00027,14.49682]
[1779497466812,26.9,75271.33,2.56,-0.25783,0.00027,14.49633]
[1779497471847,26.9,75273.78,2.56,-0.25716,0.00027,14.47735]
[1779497476882,26.9,75275.41,2.56,-0.25672,0.00027,14.4647]
[1779497480909,26.9,75281.29,2.56,-0.25515,0.00027,14.41961]
[1779497485958,26.9,75283.28,2.56,-0.25462,0.00027,14.40436]
[1779497490998,26.9,75283.0,2.56,-0.25463,0.00027,14.40063]
[1779497491853,26.9,75283.0,2.56,-0.25463,0.00027,14.40063]
[1779497492114,26.9,75283.14,2.56,-0.25458,0.00027,14.3993]
[1779497494085,26.9,75288.98,2.56,-0.25303,0.00026,14.35408]
[1779497497086,26.9,75290.9,2.56,-0.25251,0.00026,14.33908]
[1779497497094,26.9,75290.9,2.56,-0.25251,0.00026,14.33908]
[1779497497187,26.9,75291.72,2.56,-0.25229,0.00026,14.33267]
[1779497502205,26.89,75296.88,2.56,-0.25092,0.00026,14.29235]
[1779497507208,26.89,75300.69,2.56,-0.24991,0.00026,14.2626]
[1779497512232,26.89,75302.32,2.56,-0.24948,0.00026,14.24975]
[1779497517241,26.89,75305.47,2.56,-0.24863,0.00026,14.2245]
[1779497522259,26.88,75303.66,2.56,-0.24905,0.00026,14.23712]
[1779497524147,26.88,75303.85,2.56,-0.24899,0.00026,14.23533]
[1779497524165,26.88,75303.85,2.56,-0.24899,0.00026,14.23533]
[1779497528967,26.88,75303.76,2.56,-0.24897,0.00026,14.23479]
[1779497529159,26.88,75304.13,2.56,-0.24886,0.00026,14.23129]
[1779497531226,26.86,75310.6,2.56,-0.24706,0.00026,14.17748]
[1779497534232,26.84,75307.17,2.56,-0.24778,0.00026,14.19898]
[1779497535216,26.82,75308.56,2.56,-0.24724,0.00026,14.18262]
[1779497540219,26.79,75305.31,2.56,-0.24791,0.00026,14.20251]
[1779497545229,26.79,75304.31,2.56,-0.24813,0.00026,14.209]
[1779497547817,26.78,75302.18,2.56,-0.24866,0.00026,14.22488]
[1779497547860,26.78,75302.18,2.56,-0.24866,0.00026,14.22488]
[1779497547975,26.78,75301.86,2.56,-0.24873,0.00026,14.2271]
[1779497549553,26.78,75292.82,2.56,-0.25111,0.00026,14.29745]
[1779497552869,26.78,75285.99,2.56,-0.25284,0.00027,14.3442]
[1779497558070,26.75,75283.07,2.56,-0.25342,0.00027,14.36078]
[1779497562093,26.75,75286.36,2.56,-0.2525,0.00027,14.33413]
[1779497562232,26.74,75287.34,2.56,-0.25223,0.00027,14.32597]
[1779497567259,26.72,75288.79,2.56,-0.25164,0.00027,14.30882]
[1779497572270,26.71,75289.5,2.56,-0.25141,0.00027,14.30203]
[1779497577288,26.71,75291.15,2.56,-0.25093,0.00027,14.28781]
[1779497582290,26.7,75295.56,2.56,-0.24973,0.00027,14.25224]
[1779497586326,26.7,75302.06,2.56,-0.24798,0.00026,14.2004]
[1779497589301,26.7,75308.16,2.56,-0.24636,0.00026,14.15171]
[1779497594313,26.7,75307.56,2.56,-0.24648,0.00026,14.1555]
[1779497599340,26.69,75307.97,2.56,-0.24635,0.00026,14.15135]
[1779497604359,26.69,75309.7,2.56,-0.24587,0.00026,14.13683]
[1779497609337,26.69,75315.35,2.56,-0.24436,0.00026,14.09138]
[1779497614354,26.68,75314.83,2.56,-0.24443,0.00026,14.08959]
[1779497619399,26.68,75316.33,2.56,-0.24401,0.00026,14.07692]
[1779497624424,26.68,75317.41,2.56,-0.2437,0.00026,14.06738]
[1779497628205,26.68,75318.0,2.56,-0.24353,0.00026,14.06214]
[1779497628213,26.68,75318.0,2.56,-0.24353,0.00026,14.06214]
[1779497628244,26.68,75318.0,2.56,-0.24353,0.00026,14.06214]
[1779497628306,26.67,75317.59,2.56,-0.24363,0.00026,14.06523]
[1779497631310,26.67,75323.62,2.56,-0.24204,0.00026,14.01652]
[1779497633998,26.67,75325.37,2.56,-0.24158,0.00026,14.00235]
[1779497634015,26.67,75325.37,2.56,-0.24158,0.00026,14.00235]
[1779497634325,26.67,75332.89,2.56,-0.23961,0.00026,13.94166]
[1779497639326,26.67,75328.8,2.56,-0.24065,0.00026,13.97383]
[1779497644352,26.63,75330.81,2.56,-0.23985,0.00026,13.94871]
[1779497649377,26.62,75331.4,2.56,-0.23957,0.00026,13.94014]
[1779497654391,26.61,75327.1,2.56,-0.24066,0.00026,13.97362]
[1779497659406,26.61,75322.07,2.56,-0.24194,0.00026,14.01307]
[1779497664430,26.61,75320.3,2.56,-0.24237,0.00026,14.02617]
[1779497669431,26.6,75322.14,2.56,-0.24185,0.00026,14.01028]
[1779497674450,26.6,75321.42,2.56,-0.24195,0.00026,14.00948]
[1779497679476,26.59,75321.83,2.56,-0.24181,0.00026,14.0052]
[1779497684490,26.59,75321.89,2.56,-0.24176,0.00026,14.00375]
[1779497689516,26.59,75322.02,2.56,-0.2417,0.00026,14.00176]
[1779497692124,26.58,75321.95,2.56,-0.2417,0.00026,14.00195]
[1779497692262,26.58,75321.95,2.56,-0.2417,0.00026,14.00195]
[1779497692390,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497692447,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497692506,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497692770,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497692891,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497692913,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497693059,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497693096,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497693165,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497693182,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497693359,26.58,75319.3,2.56,-0.24239,0.00026,14.02302]
[1779497693364,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497693399,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497693561,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497693598,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497693759,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497693800,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497693983,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497694008,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497694191,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497694215,26.58,75293.25,2.56,-0.24927,0.00027,14.23036]
[1779497694283,26.58,75282.01,2.56,-0.25227,0.00027,14.31852]
[1779497694408,26.58,75282.01,2.56,-0.25227,0.00027,14.31852]
[1779497694445,26.58,75282.01,2.56,-0.25227,0.00027,14.31852]
[1779497694595,26.58,75282.01,2.56,-0.25227,0.00027,14.31852]
[1779497694682,26.58,75281.67,2.56,-0.25236,0.00027,14.32118]
[1779497697555,26.58,75281.95,2.56,-0.25227,0.00027,14.31872]
[1779497698390,26.58,75282.38,2.56,-0.25216,0.00027,14.31534]
[1779497703397,26.58,75278.73,2.56,-0.25313,0.00027,14.34377]
[1779497707320,26.58,75285.75,2.56,-0.25125,0.00027,14.28865]
[1779497712337,26.58,75285.67,2.56,-0.25127,0.00027,14.28929]
[1779497713412,26.58,75286.27,2.56,-0.25111,0.00027,14.28458]
[1779497713441,26.58,75286.74,2.56,-0.25098,0.00027,14.28089]
[1779497718721,26.58,75286.72,2.56,-0.25099,0.00027,14.28116]
[1779497721327,26.58,75287.14,2.56,-0.25088,0.00027,14.27798]
[1779497721339,26.58,75293.42,2.56,-0.24921,0.00027,14.22866]
[1779497722267,26.58,75299.29,2.56,-0.24766,0.00027,14.18235]
[1779497727647,26.58,75304.36,2.56,-0.24633,0.00026,14.14265]
[1779497732682,26.59,75305.51,2.56,-0.24599,0.00026,14.12851]
[1779497736403,26.59,75309.11,2.56,-0.24505,0.00026,14.1001]
[1779497741750,26.59,75308.26,2.56,-0.2453,0.00026,14.10788]
[1779497746695,26.59,75310.05,2.56,-0.24485,0.00026,14.09412]
[1779497752198,26.6,75312.53,2.56,-0.24422,0.00026,14.07501]
[1779497757253,26.6,75310.33,2.56,-0.24479,0.00026,14.09244]
[1779497762362,26.59,75306.09,2.56,-0.2459,0.00026,14.12591]
[1779497767931,26.59,75311.52,2.56,-0.24446,0.00026,14.08232]
[1779497772967,26.59,75313.37,2.56,-0.24397,0.00026,14.06749]
[1779497778003,26.59,75312.64,2.56,-0.24417,0.00026,14.0734]
[1779497780034,26.59,75306.66,2.56,-0.24574,0.00026,14.12108]
[1779497785060,26.59,75307.38,2.56,-0.24554,0.00026,14.11508]
[1779497790468,26.59,75307.03,2.56,-0.24563,0.00026,14.11773]
[1779497795985,26.59,75304.84,2.56,-0.24615,0.00026,14.12944]
[1779497801177,26.59,75305.24,2.56,-0.24603,0.00026,14.1259]
[1779497806212,26.59,75309.7,2.56,-0.24484,0.00026,14.09008]
[1779497811247,26.59,75310.07,2.56,-0.24474,0.00026,14.08708]
[1779497816283,26.59,75311.38,2.56,-0.2444,0.00026,14.07659]
[1779497821317,26.59,75309.93,2.56,-0.24478,0.00026,14.08813]
[1779497826352,26.59,75310.17,2.56,-0.24471,0.00026,14.08618]
[1779497833400,26.59,75309.65,2.56,-0.24485,0.00026,14.0903]
[1779497839443,26.59,75309.85,2.56,-0.2448,0.00026,14.08871]
[1779497844477,26.59,75309.32,2.56,-0.24494,0.00026,14.09298]
[1779497854547,26.59,75309.56,2.56,-0.24482,0.00026,14.08567]
[1779497859585,26.59,75308.79,2.56,-0.24503,0.00026,14.0919]
[1779497864620,26.59,75308.61,2.56,-0.24508,0.00026,14.09338]
[1779497869655,26.59,75315.4,2.56,-0.24329,0.00026,14.03919]
[1779497874690,26.59,75315.46,2.56,-0.24329,0.00026,14.03907]
[1779497879724,26.59,75312.67,2.56,-0.24403,0.00026,14.06157]
[1779497884762,26.59,75313.13,2.56,-0.2439,0.00026,14.05771]
[1779497889794,26.59,75313.86,2.56,-0.2437,0.00026,14.05168]
[1779497894829,26.59,75315.05,2.56,-0.24338,0.00026,14.04192]
[1779497899867,26.59,75315.34,2.56,-0.2433,0.00026,14.03939]
[1779497904899,26.59,75317.44,2.56,-0.24274,0.00026,14.02237]
[1779497911387,26.59,75318.03,2.56,-0.24258,0.00026,14.01757]
[1779497916995,26.59,75317.52,2.56,-0.24266,0.00026,14.01607]
[1779497922032,26.59,75316.34,2.56,-0.24297,0.00026,14.02558]
[1779497927067,26.59,75316.03,2.56,-0.24306,0.00026,14.02813]
[1779497932101,26.59,75307.45,2.56,-0.24532,0.00026,14.09681]
[1779497938468,26.59,75309.23,2.56,-0.24484,0.00026,14.08244]
[1779497947206,26.59,75311.06,2.56,-0.24435,0.00026,14.06754]
[1779497952242,26.59,75316.15,2.56,-0.24301,0.00026,14.02665]
[1779497957277,26.58,75315.64,2.56,-0.24314,0.00026,14.03065]
[1779497964326,26.58,75314.66,2.56,-0.24339,0.00026,14.03831]
[1779497969361,26.58,75312.41,2.56,-0.24398,0.00026,14.05613]
[1779497974395,26.58,75312.05,2.56,-0.244,0.00026,14.05316]
[1779497979431,26.58,75311.04,2.56,-0.24426,0.00026,14.0609]
[1779497985474,26.58,75311.85,2.56,-0.24403,0.00026,14.05402]
[1779497992522,26.58,75311.7,2.56,-0.24406,0.00026,14.0547]
[1779497993691,26.58,75311.7,2.56,-0.24406,0.00026,14.0547]
[1779497994254,26.58,75311.27,2.56,-0.24417,0.00026,14.05806]
[1779497994338,26.58,75311.27,2.56,-0.24417,0.00026,14.05806]
[1779497994477,26.58,75311.27,2.56,-0.24417,0.00026,14.05806]
[1779497994636,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497994712,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497994800,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497994936,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497995006,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497995148,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497995215,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497995345,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497995374,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497995557,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497995649,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497995705,26.58,75281.84,2.56,-0.25199,0.00027,14.29094]
[1779497995691,26.58,75273.86,2.56,-0.25413,0.00027,14.3532]
[1779497995778,26.58,75273.86,2.56,-0.25413,0.00027,14.3532]
[1779497996554,26.58,75273.86,2.56,-0.25412,0.00027,14.35301]
[1779497998683,26.57,75273.77,2.56,-0.25414,0.00027,14.35346]
[1779497998699,26.57,75273.77,2.56,-0.25414,0.00027,14.35346]
[1779497998721,26.57,75273.86,2.56,-0.25411,0.00027,14.3527]
[1779497999715,26.57,75271.69,2.56,-0.2547,0.00027,14.36953]
[1779498000749,26.57,75271.69,2.56,-0.25469,0.00027,14.36947]
[1779498000778,26.57,75271.69,2.56,-0.25469,0.00027,14.36947]
[1779498000787,26.57,75271.69,2.56,-0.25469,0.00027,14.36947]
[1779498001549,26.57,75271.69,2.56,-0.25469,0.00027,14.36947]
[1779498001568,26.57,75271.69,2.56,-0.25469,0.00027,14.36947]
[1779498001584,26.57,75271.69,2.56,-0.25469,0.00027,14.36947]
[1779498001596,26.57,75271.69,2.56,-0.25469,0.00027,14.36947]
[1779498001650,26.57,75276.47,2.56,-0.2534,0.00027,14.33215]
[1779498002429,26.57,75276.47,2.56,-0.2534,0.00027,14.33215]
[1779498002596,26.57,75276.47,2.56,-0.2534,0.00027,14.33202]
[1779498005617,26.57,75284.46,2.56,-0.25125,0.00027,14.26928]
[1779498006079,26.57,75284.46,2.56,-0.25125,0.00027,14.26928]
[1779498006122,26.57,75284.46,2.56,-0.25125,0.00027,14.26928]
[1779498006623,26.57,75284.31,2.56,-0.25129,0.00027,14.27043]
[1779498010187,26.57,75285.24,2.56,-0.25104,0.00027,14.26311]
[1779498010240,26.57,75285.24,2.56,-0.25104,0.00027,14.26311]
[1779498010366,26.57,75285.24,2.56,-0.25104,0.00027,14.26311]
[1779498010448,26.57,75285.24,2.56,-0.25104,0.00027,14.26311]
[1779498010507,26.57,75285.24,2.56,-0.25104,0.00027,14.26311]
[1779498010614,26.57,75285.24,2.56,-0.25104,0.00027,14.26311]
[1779498010717,26.57,75285.24,2.56,-0.25104,0.00027,14.26311]
[1779498010683,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498010819,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498010923,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498010945,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498011142,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498011180,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498011428,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498011457,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498011628,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498011643,26.57,75300.5,2.56,-0.24697,0.00027,14.14241]
[1779498011721,26.57,75306.23,2.56,-0.24545,0.00026,14.09682]
[1779498013699,26.57,75305.46,2.56,-0.24565,0.00026,14.1029]
[1779498018343,26.57,75305.48,2.56,-0.24564,0.00026,14.10271]
[1779498018722,26.57,75306.58,2.56,-0.24535,0.00026,14.09394]
[1779498023744,26.57,75308.35,2.56,-0.24489,0.00026,14.07996]
[1779498028760,26.57,75313.41,2.56,-0.24357,0.00026,14.03976]
[1779498029739,26.57,75319.89,2.56,-0.24186,0.00026,13.9878]
[1779498034764,26.57,75319.82,2.56,-0.24184,0.00026,13.98336]
[1779498039784,26.58,75319.88,2.56,-0.24185,0.00026,13.9835]
[1779498041151,26.58,75321.79,2.56,-0.24135,0.00026,13.96826]
[1779498041155,26.58,75321.79,2.56,-0.24135,0.00026,13.96826]
[1779498041191,26.58,75321.79,2.56,-0.24135,0.00026,13.96826]
[1779498041252,26.58,75323.15,2.56,-0.24099,0.00026,13.95731]
[1779498045698,26.58,75328.87,2.56,-0.23951,0.00026,13.91153]
[1779498047587,26.58,75328.87,2.56,-0.23951,0.00026,13.91153]
[1779498047601,26.58,75328.87,2.56,-0.23951,0.00026,13.91153]
[1779498047684,26.58,75332.48,2.56,-0.23857,0.00026,13.88225]
[1779498048050,26.58,75332.48,2.56,-0.23857,0.00026,13.88225]
[1779498052087,26.58,75338.79,2.56,-0.23693,0.00026,13.83112]
[1779498055129,26.59,75336.84,2.56,-0.23749,0.00026,13.84871]
[1779498060132,26.58,75337.42,2.56,-0.23734,0.00026,13.84378]
[1779498064748,26.58,75342.12,2.56,-0.23606,0.00026,13.80355]
[1779498064757,26.58,75342.12,2.56,-0.23606,0.00026,13.80355]
[1779498064929,26.57,75345.84,2.56,-0.23505,0.00026,13.77179]
[1779498065315,26.57,75347.06,2.56,-0.23471,0.00026,13.76074]
[1779498066407,26.56,75353.23,2.56,-0.23304,0.00026,13.70769]
[1779498071321,26.52,75360.96,2.56,-0.23071,0.00026,13.63256]
[1779498072047,26.52,75360.96,2.56,-0.23071,0.00026,13.63256]
[1779498072060,26.52,75360.96,2.56,-0.23071,0.00026,13.63256]
[1779498072139,26.52,75360.96,2.56,-0.23071,0.00026,13.63256]
[1779498072148,26.51,75362.65,2.56,-0.23021,0.00026,13.61619]
[1779498078143,26.46,75360.89,2.56,-0.23027,0.00026,13.61789]
[1779498083179,26.43,75362.26,2.56,-0.22966,0.00026,13.59806]
[1779498084188,26.43,75373.9,2.56,-0.22666,0.00025,13.5001]
[1779498089222,26.42,75370.51,2.56,-0.22748,0.00025,13.52687]
[1779498094259,26.42,75365.69,2.56,-0.22863,0.00026,13.56077]
[1779498096585,26.42,75374.47,2.56,-0.22638,0.00025,13.4872]
[1779498102457,26.42,75369.19,2.56,-0.22772,0.00026,13.53095]
[1779498107558,26.41,75364.28,2.56,-0.22896,0.00026,13.57139]
[1779498113393,26.41,75365.59,2.56,-0.22859,0.00026,13.55957]
[1779498118428,26.41,75366.24,2.56,-0.22841,0.00026,13.55356]
[1779498123799,26.41,75365.11,2.56,-0.22869,0.00026,13.56252]
[1779498133532,26.4,75370.4,2.56,-0.22731,0.00025,13.51741]
[1779498138568,26.4,75375.45,2.56,-0.22601,0.00025,13.47488]
[1779498143603,26.4,75371.78,2.56,-0.22695,0.00025,13.50556]
[1779498149644,26.4,75369.68,2.56,-0.22747,0.00026,13.52292]
[1779498154680,26.4,75366.83,2.56,-0.22814,0.00026,13.54102]
[1779498159718,26.4,75364.81,2.56,-0.22865,0.00026,13.5577]
[1779498164752,26.4,75370.47,2.56,-0.2272,0.00025,13.51028]
[1779498169787,26.4,75372.12,2.56,-0.22679,0.00025,13.49664]
[1779498172808,26.41,75378.59,2.56,-0.22517,0.00025,13.44346]
[1779498175829,26.41,75385.05,2.56,-0.22355,0.00025,13.38955]
[1779498177087,26.41,75384.23,2.56,-0.22376,0.00025,13.39663]
[1779498177115,26.41,75384.23,2.56,-0.22376,0.00025,13.39663]
[1779498177134,26.41,75384.23,2.56,-0.22376,0.00025,13.39663]
[1779498177248,26.41,75384.23,2.56,-0.22376,0.00025,13.39663]
[1779498177281,26.41,75384.23,2.56,-0.22376,0.00025,13.39663]
[1779498177544,26.41,75384.23,2.56,-0.22376,0.00025,13.39663]
[1779498177574,26.41,75384.23,2.56,-0.22376,0.00025,13.39663]
[1779498177755,26.41,75384.23,2.56,-0.22376,0.00025,13.39663]
[1779498177780,26.41,75384.23,2.56,-0.22376,0.00025,13.39663]
[1779498177853,26.41,75396.69,2.56,-0.22062,0.00025,13.29124]
[1779498178845,26.41,75396.69,2.56,-0.22062,0.00025,13.29124]
[1779498178854,26.41,75396.69,2.56,-0.22062,0.00025,13.29124]
[1779498178852,26.41,75396.69,2.56,-0.22062,0.00025,13.29119]
[1779498179858,26.41,75397.56,2.56,-0.2204,0.00025,13.28378]
[1779498182912,26.41,75398.5,2.56,-0.22016,0.00025,13.27535]
[1779498183886,26.4,75396.95,2.56,-0.22054,0.00025,13.28826]
[1779498188591,26.38,75398.96,2.56,-0.21984,0.00025,13.26467]
[1779498188607,26.38,75398.96,2.56,-0.21984,0.00025,13.26467]
[1779498188612,26.38,75398.96,2.56,-0.21984,0.00025,13.26467]
[1779498188625,26.38,75398.96,2.56,-0.21984,0.00025,13.26467]
[1779498188736,26.38,75398.96,2.56,-0.21984,0.00025,13.26467]
[1779498188820,26.38,75398.96,2.56,-0.21984,0.00025,13.26467]
[1779498188825,26.38,75398.83,2.56,-0.21982,0.00025,13.26374]
[1779498188937,26.38,75398.83,2.56,-0.21982,0.00025,13.26374]
[1779498188974,26.38,75398.83,2.56,-0.21982,0.00025,13.26374]
[1779498189131,26.38,75398.83,2.56,-0.21982,0.00025,13.26374]
[1779498189178,26.38,75398.83,2.56,-0.21982,0.00025,13.26374]
[1779498189187,26.37,75400.4,2.56,-0.21937,0.00025,13.24838]
[1779498193183,26.35,75404.29,2.56,-0.21824,0.00025,13.20992]
[1779498193188,26.35,75404.29,2.56,-0.21824,0.00025,13.20992]
[1779498193220,26.35,75404.29,2.56,-0.21824,0.00025,13.20992]
[1779498193480,26.35,75404.29,2.56,-0.21824,0.00025,13.20992]
[1779498193665,26.35,75404.29,2.56,-0.21824,0.00025,13.20992]
[1779498193695,26.35,75404.29,2.56,-0.21824,0.00025,13.20992]
[1779498193738,26.35,75404.29,2.56,-0.21824,0.00025,13.20992]
[1779498193751,26.35,75404.29,2.56,-0.21824,0.00025,13.20992]
[1779498193808,26.34,75403.63,2.56,-0.21836,0.00025,13.21397]
[1779498194276,26.34,75403.63,2.56,-0.21836,0.00025,13.21397]
[1779498194372,26.34,75403.29,2.56,-0.2184,0.00025,13.2152]
[1779498196376,26.33,75395.04,2.56,-0.22035,0.00025,13.28138]
[1779498202743,26.26,75391.82,2.56,-0.22061,0.00025,13.28987]
[1779498202755,26.26,75391.82,2.56,-0.22061,0.00025,13.28987]
[1779498202844,26.25,75390.54,2.56,-0.22081,0.00025,13.29671]
[1779498203227,26.25,75390.54,2.56,-0.22081,0.00025,13.29671]
[1779498204209,26.23,75390.11,2.56,-0.22081,0.00025,13.29639]
[1779498204239,26.23,75390.11,2.56,-0.22081,0.00025,13.29639]
[1779498209243,26.21,75385.05,2.56,-0.22188,0.00025,13.33255]
[1779498214241,26.2,75381.38,2.56,-0.22271,0.00025,13.3565]
[1779498219241,26.2,75379.3,2.56,-0.22319,0.00025,13.37274]
[1779498222020,26.2,75378.25,2.56,-0.22344,0.00025,13.38094]
[1779498227024,26.19,75376.3,2.56,-0.22391,0.00025,13.39646]
[1779498229023,26.19,75375.18,2.56,-0.22417,0.00026,13.40518]
[1779498232906,26.18,75381.22,2.56,-0.22253,0.00025,13.35038]
[1779498237908,26.18,75386.06,2.56,-0.22128,0.00025,13.30838]
[1779498242936,26.17,75387.3,2.56,-0.22095,0.00025,13.29706]
[1779498247943,26.17,75383.56,2.56,-0.22186,0.00025,13.32768]
[1779498249881,26.17,75389.97,2.56,-0.22022,0.00025,13.27249]
[1779498254907,26.17,75390.0,2.56,-0.22019,0.00025,13.27158]
[1779498259926,26.16,75385.12,2.56,-0.2214,0.00025,13.31231]
[1779498264953,26.16,75383.51,2.56,-0.22178,0.00025,13.32509]
[1779498269955,26.16,75382.6,2.56,-0.22198,0.00025,13.33189]
[1779498274961,26.15,75382.11,2.56,-0.22202,0.00025,13.32965]
[1779498279970,26.15,75387.35,2.56,-0.22067,0.00025,13.28414]
[1779498284985,26.15,75384.4,2.56,-0.22139,0.00025,13.30842]
[1779498290005,26.14,75385.17,2.56,-0.22118,0.00025,13.30114]
[1779498295018,26.14,75385.71,2.56,-0.22102,0.00025,13.29565]
[1779498300071,26.14,75381.52,2.56,-0.22204,0.00025,13.33018]
[1779498301135,26.14,75380.48,2.56,-0.22231,0.00025,13.33905]
[1779498306749,26.13,75376.86,2.56,-0.22319,0.00026,13.36854]
[1779498308589,26.13,75376.7,2.56,-0.22322,0.00026,13.36966]
[1779498309606,26.13,75377.35,2.56,-0.22305,0.00026,13.36388]
[1779498311784,26.13,75368.89,2.56,-0.2252,0.00026,13.43543]
[1779498316817,26.13,75366.42,2.56,-0.22583,0.00026,13.45633]
[1779498321851,26.13,75365.1,2.56,-0.22617,0.00026,13.4674]
[1779498327364,26.13,75362.79,2.56,-0.22676,0.00026,13.48674]
[1779498332928,26.13,75362.71,2.56,-0.2267,0.00026,13.48127]
[1779498338568,26.13,75362.53,2.56,-0.22675,0.00026,13.48272]
[1779498343706,26.12,75367.73,2.56,-0.22539,0.00026,13.43803]
[1779498346043,26.12,75379.27,2.56,-0.22244,0.00025,13.3396]
[1779498351390,26.12,75378.35,2.56,-0.22266,0.00025,13.34716]
[1779498357122,26.12,75373.83,2.56,-0.22379,0.00026,13.38487]
[1779498365004,26.12,75372.56,2.56,-0.2241,0.00026,13.39504]
[1779498367079,26.11,75365.45,2.56,-0.22589,0.00026,13.45444]
[1779498373109,26.11,75363.85,2.56,-0.2263,0.00026,13.46777]
[1779498378222,26.11,75360.39,2.56,-0.22718,0.00026,13.4968]
[1779498383531,26.11,75360.37,2.56,-0.22718,0.00026,13.49673]
[1779498389347,26.11,75359.83,2.56,-0.2273,0.00026,13.50081]
[1779498393582,26.11,75352.45,2.56,-0.22914,0.00026,13.55713]
[1779498399725,26.11,75358.74,2.56,-0.22749,0.00026,13.50326]
[1779498401837,26.11,75362.66,2.56,-0.22648,0.00026,13.46999]
[1779498403845,26.1,75364.87,2.56,-0.2259,0.00026,13.45115]
[1779498404035,26.1,75364.87,2.56,-0.2259,0.00026,13.45115]
[1779498404057,26.1,75364.87,2.56,-0.2259,0.00026,13.45115]
[1779498404127,26.1,75364.05,2.56,-0.22611,0.00026,13.45807]
[1779498409805,26.1,75364.43,2.56,-0.22601,0.00026,13.45471]
[1779498416535,26.1,75365.49,2.56,-0.22574,0.00026,13.44557]
[1779498421569,26.1,75368.17,2.56,-0.22505,0.00026,13.42276]
[1779498427612,26.1,75367.17,2.56,-0.2253,0.00026,13.43127]
[1779498429702,26.1,75368.15,2.56,-0.22505,0.00026,13.42295]
[1779498429741,26.1,75368.15,2.56,-0.22505,0.00026,13.42295]
[1779498429980,26.1,75368.15,2.56,-0.22505,0.00026,13.42295]
[1779498430002,26.1,75368.15,2.56,-0.22505,0.00026,13.42295]
[1779498430076,26.1,75374.2,2.56,-0.2235,0.00026,13.37145]
[1779498430232,26.1,75374.2,2.56,-0.2235,0.00026,13.37145]
[1779498430278,26.1,75374.2,2.56,-0.2235,0.00026,13.37145]
[1779498430557,26.1,75374.2,2.56,-0.2235,0.00026,13.37145]
[1779498430593,26.1,75374.2,2.56,-0.2235,0.00026,13.37145]
[1779498430928,26.1,75374.2,2.56,-0.2235,0.00026,13.37145]
[1779498430955,26.1,75374.2,2.56,-0.2235,0.00026,13.37145]
[1779498431138,26.1,75374.2,2.56,-0.2235,0.00026,13.37145]
[1779498431160,26.1,75376.49,2.56,-0.22292,0.00026,13.35198]
[1779498431483,26.1,75376.49,2.56,-0.22292,0.00026,13.35198]
[1779498431511,26.1,75376.49,2.56,-0.22292,0.00026,13.35198]
[1779498431940,26.1,75376.49,2.56,-0.22292,0.00026,13.35198]
[1779498431977,26.1,75376.49,2.56,-0.22292,0.00026,13.35198]
[1779498432141,26.1,75376.49,2.56,-0.22292,0.00026,13.35198]
[1779498432032,26.1,75378.96,2.56,-0.22229,0.00025,13.33097]
[1779498432179,26.1,75378.96,2.56,-0.22229,0.00025,13.33097]
[1779498432418,26.1,75378.96,2.56,-0.22229,0.00025,13.33097]
[1779498432449,26.1,75378.96,2.56,-0.22229,0.00025,13.33097]
[1779498432457,26.1,75378.96,2.56,-0.22229,0.00025,13.33097]
[1779498432674,26.1,75378.96,2.56,-0.22229,0.00025,13.33097]
[1779498433052,26.1,75379.26,2.56,-0.22222,0.00025,13.32852]
[1779498434839,26.1,75380.26,2.56,-0.22196,0.00025,13.32008]
[1779498435061,26.1,75380.94,2.56,-0.22179,0.00025,13.31423]
[1779498440070,26.1,75383.22,2.56,-0.22121,0.00025,13.29463]
[1779498445086,26.1,75382.99,2.56,-0.22127,0.00025,13.29668]
[1779498450113,26.11,75382.88,2.56,-0.2213,0.00025,13.29775]
[1779498455113,26.11,75382.29,2.56,-0.2214,0.00025,13.29732]
[1779498460124,26.11,75383.19,2.56,-0.22117,0.00025,13.28983]
[1779498465139,26.11,75380.89,2.56,-0.22177,0.00025,13.30979]
[1779498470168,26.11,75385.37,2.56,-0.22062,0.00025,13.27118]
[1779498475051,26.1,75387.4,2.56,-0.22009,0.00025,13.25326]
[1779498475059,26.1,75387.4,2.56,-0.22009,0.00025,13.25326]
[1779498475084,26.1,75388.52,2.56,-0.2198,0.00025,13.24355]
[1779498479953,26.1,75389.43,2.56,-0.21957,0.00025,13.23546]
[1779498480029,26.1,75389.43,2.56,-0.21956,0.00025,13.23529]
[1779498483653,26.1,75388.48,2.56,-0.21979,0.00025,13.24318]
[1779498483664,26.1,75388.48,2.56,-0.21979,0.00025,13.24318]
[1779498486045,26.1,75387.43,2.56,-0.22005,0.00025,13.252]
[1779498486099,26.1,75387.43,2.56,-0.22005,0.00025,13.252]
[1779498488955,26.1,75389.26,2.56,-0.21958,0.00025,13.23599]
[1779498496095,26.1,75389.88,2.56,-0.2194,0.00025,13.22999]
[1779498501131,26.1,75391.16,2.56,-0.21907,0.00025,13.21854]
[1779498508182,26.09,75391.81,2.56,-0.21889,0.00025,13.21231]
[1779498510867,26.09,75391.87,2.56,-0.21887,0.00025,13.21171]
[1779498516238,26.09,75392.69,2.56,-0.21858,0.00025,13.19839]
[1779498523351,26.09,75393.48,2.56,-0.21838,0.00025,13.19135]
[1779498525246,26.09,75393.48,2.56,-0.21837,0.00025,13.19125]
[1779498535371,26.09,75393.13,2.56,-0.21844,0.00025,13.19362]
[1779498540719,26.09,75393.03,2.56,-0.21845,0.00025,13.1938]
[1779498546220,26.09,75395.7,2.56,-0.21777,0.00025,13.17047]
[1779498552492,26.08,75399.17,2.56,-0.21688,0.00025,13.14014]
[1779498554820,26.08,75398.96,2.56,-0.21693,0.00025,13.1419]
[1779498555052,26.08,75398.96,2.56,-0.21693,0.00025,13.1419]
[1779498555852,26.08,75398.92,2.56,-0.21694,0.00025,13.14215]
[1779498561155,26.08,75398.45,2.56,-0.21705,0.00025,13.14603]
[1779498566591,26.08,75400.46,2.56,-0.21654,0.00025,13.12844]
[1779498571627,26.08,75398.62,2.56,-0.21694,0.00025,13.13856]
[1779498576661,26.08,75398.57,2.56,-0.21695,0.00025,13.13887]
[1779498581697,26.08,75401.05,2.56,-0.21632,0.00025,13.11737]
[1779498587737,26.08,75401.41,2.56,-0.21624,0.00025,13.11441]
[1779498592772,26.08,75404.19,2.56,-0.21554,0.00025,13.09049]
[1779498598116,26.08,75407.67,2.56,-0.21468,0.00025,13.06051]
[1779498601854,26.08,75407.91,2.56,-0.21462,0.00025,13.05862]
[1779498601925,26.08,75394.7,2.56,-0.21794,0.00025,13.17288]
[1779498603163,26.08,75388.3,2.56,-0.21956,0.00025,13.22788]
[1779498605877,26.08,75380.0,2.56,-0.22166,0.00025,13.29871]
[1779498611209,26.08,75371.34,2.56,-0.22385,0.00026,13.37196]
[1779498617327,26.08,75375.36,2.56,-0.22279,0.00026,13.33666]
[1779498617640,26.08,75377.22,2.56,-0.22231,0.00026,13.32073]
[1779498617692,26.08,75377.22,2.56,-0.22231,0.00026,13.32073]
[1779498619270,26.08,75387.99,2.56,-0.21957,0.00025,13.22822]
[1779498625012,26.08,75390.86,2.56,-0.21887,0.00025,13.20444]
[1779498630048,26.08,75390.71,2.56,-0.21893,0.00025,13.20667]
[1779498635084,26.08,75391.79,2.56,-0.21862,0.00025,13.19251]
[1779498640119,26.09,75392.4,2.56,-0.21849,0.00025,13.18813]
[1779498645154,26.09,75391.02,2.56,-0.21887,0.00025,13.20087]
[1779498650191,26.09,75392.08,2.56,-0.21863,0.00025,13.19263]
[1779498652048,26.09,75389.87,2.56,-0.21919,0.00025,13.21182]
[1779498652075,26.09,75389.87,2.56,-0.21919,0.00025,13.21182]
[1779498658247,26.1,75390.67,2.56,-0.21902,0.00025,13.20614]
[1779498663284,26.1,75389.31,2.56,-0.2194,0.00025,13.21885]
[1779498668319,26.1,75389.59,2.56,-0.21933,0.00025,13.21671]
[1779498670333,26.1,75395.68,2.56,-0.2178,0.00025,13.16441]
[1779498675369,26.1,75392.88,2.56,-0.21851,0.00025,13.18887]
[1779498680403,26.1,75392.44,2.56,-0.21863,0.00025,13.19294]
[1779498685439,26.11,75392.47,2.56,-0.21865,0.00025,13.19343]
[1779498690531,26.11,75392.04,2.56,-0.21877,0.00025,13.19772]
[1779498695647,26.11,75392.04,2.56,-0.21874,0.00025,13.19299]
[1779498700724,26.12,75392.55,2.56,-0.21864,0.00025,13.18971]
[1779498702661,26.12,75383.18,2.56,-0.22103,0.00025,13.27065]
[1779498711920,26.12,75378.24,2.56,-0.22231,0.00026,13.31351]
[1779498716955,26.12,75371.36,2.56,-0.22407,0.00026,13.37226]
[1779498721112,26.12,75364.4,2.56,-0.22585,0.00026,13.43119]
[1779498726725,26.12,75363.12,2.56,-0.22618,0.00026,13.44179]
[1779498732059,26.12,75362.86,2.56,-0.22623,0.00026,13.44365]
[1779498736465,26.12,75355.21,2.56,-0.22821,0.00026,13.50837]
[1779498741605,26.12,75354.31,2.56,-0.22844,0.00026,13.51595]
[1779498742518,26.12,75350.45,2.56,-0.22944,0.00026,13.54848]
[1779498743477,26.12,75350.08,2.56,-0.22955,0.00026,13.55182]
[1779498744048,26.12,75350.08,2.56,-0.22955,0.00026,13.55182]
[1779498744059,26.12,75350.08,2.56,-0.22955,0.00026,13.55182]
[1779498744431,26.12,75350.32,2.56,-0.22949,0.00026,13.54991]
[1779498748212,26.12,75352.56,2.56,-0.22892,0.00026,13.53139]
[1779498748252,26.12,75352.56,2.56,-0.22892,0.00026,13.53139]
[1779498748287,26.12,75352.56,2.56,-0.22892,0.00026,13.53139]
[1779498748435,26.12,75351.65,2.56,-0.22916,0.00026,13.53919]
[1779498749482,26.12,75345.67,2.56,-0.23072,0.00026,13.58961]
[1779498751313,26.12,75354.67,2.56,-0.22832,0.00026,13.50832]
[1779498755881,26.12,75356.22,2.56,-0.22792,0.00026,13.49541]
[1779498755904,26.12,75356.22,2.56,-0.22792,0.00026,13.49541]
[1779498760969,26.12,75359.46,2.56,-0.22709,0.00026,13.46803]
[1779498766299,26.12,75362.69,2.56,-0.22626,0.00026,13.44082]
[1779498771894,26.12,75362.23,2.56,-0.22638,0.00026,13.44485]
[1779498773368,26.12,75362.52,2.56,-0.22631,0.00026,13.44246]
[1779498773436,26.12,75362.09,2.56,-0.22642,0.00026,13.44613]
[1779498773522,26.12,75362.09,2.56,-0.22642,0.00026,13.44613]
[1779498773813,26.12,75362.09,2.56,-0.22642,0.00026,13.44613]
[1779498774137,26.12,75362.04,2.56,-0.22643,0.00026,13.44658]
[1779498780102,26.13,75363.42,2.56,-0.2261,0.00026,13.43553]
[1779498783097,26.13,75363.23,2.56,-0.22615,0.00026,13.43736]
[1779498783313,26.13,75363.23,2.56,-0.22615,0.00026,13.43736]
[1779498783405,26.13,75363.32,2.56,-0.22613,0.00026,13.43671]
[1779498783721,26.13,75363.32,2.56,-0.22613,0.00026,13.43671]
[1779498783816,26.13,75363.32,2.56,-0.22613,0.00026,13.43671]
[1779498784010,26.13,75363.32,2.56,-0.22613,0.00026,13.43671]
[1779498784062,26.13,75363.32,2.56,-0.22613,0.00026,13.43671]
[1779498784236,26.13,75363.32,2.56,-0.22613,0.00026,13.43671]
[1779498784272,26.13,75363.32,2.56,-0.22613,0.00026,13.43671]
[1779498784439,26.13,75363.32,2.56,-0.22613,0.00026,13.43671]
[1779498784490,26.13,75363.32,2.56,-0.22613,0.00026,13.43671]
[1779498784517,26.13,75362.36,2.56,-0.22638,0.00026,13.44495]
[1779498784624,26.13,75362.36,2.56,-0.22638,0.00026,13.44495]
[1779498784657,26.13,75362.36,2.56,-0.22638,0.00026,13.44495]
[1779498784826,26.13,75362.36,2.56,-0.22638,0.00026,13.44495]
[1779498785411,26.13,75355.1,2.56,-0.22826,0.00026,13.50648]
[1779498786135,26.13,75355.1,2.56,-0.22826,0.00026,13.50648]
[1779498786178,26.13,75355.1,2.56,-0.22826,0.00026,13.50648]
[1779498786378,26.13,75351.85,2.56,-0.22911,0.00026,13.53401]
[1779498791178,26.13,75343.71,2.56,-0.23124,0.00026,13.60266]
[1779498791832,26.13,75343.71,2.56,-0.23124,0.00026,13.60266]
[1779498793958,26.13,75340.07,2.56,-0.23219,0.00026,13.63314]
[1779498794200,26.13,75331.87,2.56,-0.23434,0.00026,13.70167]
[1779498798228,26.13,75324.98,2.56,-0.23616,0.00026,13.75922]
[1779498800013,26.13,75323.56,2.56,-0.23654,0.00026,13.77106]
[1779498800071,26.13,75323.56,2.56,-0.23654,0.00026,13.77106]
[1779498805277,26.13,75324.53,2.56,-0.2363,0.00026,13.76334]
[1779498810314,26.13,75323.7,2.56,-0.23652,0.00026,13.77045]
[1779498813257,26.13,75323.02,2.56,-0.23665,0.00026,13.77056]
[1779498813291,26.13,75323.02,2.56,-0.23665,0.00026,13.77056]
[1779498816867,26.13,75316.94,2.56,-0.23826,0.00027,13.82091]
[1779498823404,26.13,75314.09,2.56,-0.23902,0.00027,13.84466]
[1779498826006,26.13,75313.69,2.56,-0.23913,0.00027,13.84807]
[1779498826036,26.13,75313.69,2.56,-0.23913,0.00027,13.84807]
[1779498826214,26.13,75313.69,2.56,-0.23913,0.00027,13.84807]
[1779498826429,26.14,75311.58,2.56,-0.2397,0.00027,13.86548]
[1779498828505,26.14,75311.58,2.56,-0.2397,0.00027,13.86563]
[1779498828530,26.14,75304.78,2.56,-0.24152,0.00027,13.92156]
[1779498834480,26.14,75309.22,2.56,-0.24033,0.00027,13.88505]
[1779498838815,26.14,75307.61,2.56,-0.24076,0.00027,13.89825]
[1779498839514,26.14,75307.2,2.56,-0.24087,0.00027,13.9016]
[1779498841528,26.14,75314.94,2.56,-0.23881,0.00027,13.83799]
[1779498845398,26.14,75318.51,2.56,-0.23787,0.00027,13.80887]
[1779498845405,26.14,75318.51,2.56,-0.23787,0.00027,13.80887]
[1779498845560,26.14,75322.99,2.56,-0.23669,0.00026,13.77199]
[1779498848578,26.14,75329.68,2.56,-0.23494,0.00026,13.7168]
[1779498853614,26.14,75333.57,2.56,-0.23391,0.00026,13.68441]
[1779498859716,26.14,75331.95,2.56,-0.23434,0.00026,13.69789]
[1779498865712,26.14,75328.23,2.56,-0.23533,0.00026,13.72928]
[1779498872763,26.14,75327.8,2.56,-0.23539,0.00026,13.72746]
[1779498875070,26.14,75328.53,2.56,-0.2352,0.00026,13.72143]
[1779498875126,26.14,75328.53,2.56,-0.2352,0.00026,13.72143]
[1779498875161,26.14,75328.53,2.56,-0.2352,0.00026,13.72143]
[1779498875280,26.14,75328.53,2.56,-0.2352,0.00026,13.72143]
[1779498875332,26.14,75328.53,2.56,-0.2352,0.00026,13.72143]
[1779498875484,26.14,75328.53,2.56,-0.2352,0.00026,13.72143]
[1779498875518,26.14,75328.53,2.56,-0.2352,0.00026,13.72143]
[1779498875556,26.14,75328.28,2.56,-0.23527,0.00026,13.72358]
[1779498875714,26.14,75328.28,2.56,-0.23527,0.00026,13.72358]
[1779498875894,26.14,75328.28,2.56,-0.23527,0.00026,13.72358]
[1779498875986,26.14,75324.92,2.56,-0.23616,0.00026,13.75146]
[1779498877178,26.14,75324.92,2.56,-0.23616,0.00026,13.75146]
[1779498877185,26.14,75324.92,2.56,-0.23616,0.00026,13.75146]
[1779498877192,26.14,75324.92,2.56,-0.23616,0.00026,13.75146]
[1779498877219,26.14,75324.92,2.56,-0.23616,0.00026,13.75146]
[1779498877508,26.14,75323.28,2.56,-0.23659,0.00026,13.76518]
[1779498878002,26.14,75323.28,2.56,-0.23659,0.00026,13.76518]
[1779498878053,26.14,75323.1,2.56,-0.23665,0.00026,13.76684]
[1779498879440,26.14,75323.1,2.56,-0.23665,0.00026,13.76684]
[1779498879458,26.14,75323.1,2.56,-0.23665,0.00026,13.76684]
[1779498884846,26.15,75316.72,2.56,-0.23836,0.00027,13.82046]
[1779498889882,26.15,75318.66,2.56,-0.23791,0.00027,13.80637]
[1779498894321,26.16,75319.14,2.56,-0.2378,0.00027,13.80298]
[1779498894324,26.16,75321.26,2.56,-0.23724,0.00026,13.78562]
[1779498896202,26.16,75328.22,2.56,-0.23542,0.00026,13.72832]
[1779498901966,26.16,75326.93,2.56,-0.23579,0.00026,13.74003]
[1779498907214,26.16,75327.65,2.56,-0.23562,0.00026,13.73492]
[1779498912342,26.17,75329.94,2.56,-0.23503,0.00026,13.71621]
[1779498917399,26.17,75329.21,2.56,-0.23524,0.00026,13.72295]
[1779498923462,26.17,75328.97,2.56,-0.23532,0.00026,13.72546]
[1779498923467,26.17,75335.56,2.56,-0.23359,0.00026,13.67078]
[1779498925563,26.17,75336.23,2.56,-0.23342,0.00026,13.66524]
[1779498925580,26.17,75336.23,2.56,-0.23342,0.00026,13.66524]
[1779498927146,26.17,75335.93,2.56,-0.2335,0.00026,13.66781]
[1779498927150,26.17,75335.93,2.56,-0.2335,0.00026,13.66781]
[1779498927581,26.17,75335.82,2.56,-0.23353,0.00026,13.66876]
[1779498929578,26.17,75329.85,2.56,-0.2351,0.00026,13.71846]
[1779498934589,26.17,75325.82,2.56,-0.23612,0.00026,13.74668]
[1779498938662,26.18,75318.26,2.56,-0.23813,0.00027,13.80968]
[1779498943678,26.18,75317.64,2.56,-0.23832,0.00027,13.8154]
[1779498948693,26.18,75319.59,2.56,-0.23782,0.00026,13.80008]
[1779498953712,26.18,75320.17,2.56,-0.2377,0.00026,13.79632]
[1779498958726,26.19,75320.01,2.56,-0.23778,0.00026,13.79868]
[1779498963751,26.19,75321.48,2.56,-0.23742,0.00026,13.78739]
[1779498966675,26.19,75330.54,2.56,-0.23504,0.00026,13.71292]
[1779498971701,26.19,75334.23,2.56,-0.23408,0.00026,13.68261]
[1779498976728,26.2,75337.48,2.56,-0.23325,0.00026,13.65626]
[1779498981735,26.2,75336.87,2.56,-0.23343,0.00026,13.66185]
[1779498986763,26.2,75338.0,2.56,-0.23315,0.00026,13.65309]
[1779498991662,26.2,75331.43,2.56,-0.23484,0.00026,13.70278]
[1779498996682,26.21,75327.59,2.56,-0.23586,0.00026,13.73496]
[1779499000766,26.21,75335.11,2.56,-0.23389,0.00026,13.67287]
[1779499005768,26.21,75333.76,2.56,-0.23424,0.00026,13.68403]
[1779499009634,26.21,75337.01,2.56,-0.23339,0.00026,13.65688]
[1779499009673,26.21,75337.01,2.56,-0.23339,0.00026,13.65688]
[1779499012632,26.21,75334.87,2.56,-0.23394,0.00026,13.67457]
[1779499012668,26.21,75334.87,2.56,-0.23394,0.00026,13.67457]
[1779499017781,26.21,75331.16,2.56,-0.23493,0.00026,13.70563]
[1779499019372,26.21,75331.16,2.56,-0.23493,0.00026,13.70563]
[1779499019407,26.21,75330.79,2.56,-0.23503,0.00026,13.70881]
[1779499020735,26.21,75330.79,2.56,-0.23503,0.00026,13.70881]
[1779499020750,26.21,75330.79,2.56,-0.23503,0.00026,13.70881]
[1779499021442,26.21,75330.79,2.56,-0.23503,0.00026,13.70881]
[1779499021760,26.21,75330.6,2.56,-0.23508,0.00026,13.71051]
[1779499024711,26.21,75322.07,2.56,-0.23733,0.00026,13.78113]
[1779499027573,26.21,75322.0,2.56,-0.23735,0.00026,13.78172]
[1779499027585,26.21,75322.0,2.56,-0.23735,0.00026,13.78172]
[1779499029620,26.21,75320.42,2.56,-0.23777,0.00026,13.79489]
[1779499029627,26.21,75320.42,2.56,-0.23777,0.00026,13.79489]
[1779499035425,26.21,75316.34,2.56,-0.23887,0.00027,13.82896]
[1779499035769,26.21,75316.34,2.56,-0.23887,0.00027,13.82896]
[1779499035905,26.21,75316.34,2.56,-0.23887,0.00027,13.82901]
[1779499036864,26.21,75316.34,2.56,-0.23887,0.00027,13.82901]
[1779499037727,26.21,75316.27,2.56,-0.23889,0.00027,13.82968]
[1779499042743,26.21,75315.92,2.56,-0.23899,0.00027,13.83273]
[1779499047743,26.21,75311.97,2.56,-0.24007,0.00027,13.86586]
[1779499052766,26.22,75310.99,2.56,-0.24029,0.00027,13.86911]
[1779499057785,26.22,75310.15,2.56,-0.24054,0.00027,13.87681]
[1779499062551,26.22,75310.09,2.56,-0.24059,0.00027,13.87815]
[1779499062765,26.22,75303.92,2.56,-0.24224,0.00027,13.92867]
[1779499063817,26.22,75296.98,2.56,-0.2441,0.00027,13.98516]
[1779499064566,26.22,75296.98,2.56,-0.2441,0.00027,13.98516]
[1779499064577,26.22,75296.98,2.56,-0.2441,0.00027,13.98516]
[1779499064766,26.22,75287.8,2.56,-0.24657,0.00027,14.0594]
[1779499068845,26.22,75282.88,2.56,-0.2479,0.00027,14.09889]
[1779499068895,26.22,75282.88,2.56,-0.2479,0.00027,14.09889]
[1779499072803,26.22,75293.04,2.56,-0.24516,0.00027,14.01705]
[1779499078201,26.23,75296.06,2.56,-0.24435,0.00027,13.99279]
[1779499078925,26.23,75296.06,2.56,-0.24435,0.00027,13.99279]
[1779499079207,26.23,75295.5,2.56,-0.2445,0.00027,13.99737]
[1779499080238,26.23,75295.5,2.56,-0.2445,0.00027,13.99737]
[1779499080756,26.23,75294.56,2.56,-0.24476,0.00027,14.0051]
[1779499084827,26.25,75300.5,2.56,-0.24335,0.00027,13.96249]
[1779499085540,26.25,75306.95,2.56,-0.24163,0.00027,13.91031]
[1779499087928,26.25,75308.65,2.56,-0.24119,0.00027,13.89694]
[1779499088326,26.25,75316.09,2.56,-0.23923,0.00027,13.83637]
[1779499094601,26.26,75315.19,2.56,-0.23951,0.00027,13.84516]
[1779499098527,26.26,75318.02,2.56,-0.2388,0.00026,13.82313]
[1779499099896,26.26,75317.48,2.56,-0.23896,0.00026,13.82818]
[1779499099918,26.26,75317.48,2.56,-0.23896,0.00026,13.82818]
[1779499101492,26.26,75317.48,2.56,-0.23896,0.00026,13.82818]
[1779499101802,26.27,75317.48,2.56,-0.23898,0.00026,13.8288]
[1779499106823,26.27,75316.21,2.56,-0.23935,0.00027,13.84044]
[1779499111837,26.28,75317.68,2.56,-0.23901,0.00026,13.82999]
[1779499115859,26.28,75322.0,2.56,-0.23786,0.00026,13.79041]
[1779499120859,26.29,75326.75,2.56,-0.23667,0.00026,13.75341]
[1779499126541,26.3,75327.63,2.56,-0.23649,0.00026,13.74768]
[1779499131575,26.3,75326.0,2.56,-0.23695,0.00026,13.76221]
[1779499136611,26.3,75326.27,2.56,-0.23691,0.00026,13.76086]
[1779499139994,26.31,75326.48,2.56,-0.23686,0.00026,13.7595]
[1779499139996,26.31,75326.48,2.56,-0.23686,0.00026,13.7595]
[1779499140018,26.31,75326.48,2.56,-0.23686,0.00026,13.7595]
[1779499140708,26.31,75333.87,2.56,-0.23493,0.00026,13.69873]
[1779499145675,26.31,75339.7,2.56,-0.23342,0.00026,13.65113]
[1779499150709,26.31,75349.54,2.56,-0.23086,0.00026,13.56934]
[1779499152000,26.31,75349.01,2.56,-0.231,0.00026,13.57379]
[1779499152019,26.31,75349.01,2.56,-0.231,0.00026,13.57379]
[1779499155589,26.31,75349.48,2.56,-0.23088,0.00026,13.56998]
[1779499156234,26.31,75350.46,2.56,-0.23063,0.00026,13.56182]
[1779499157025,26.31,75352.81,2.56,-0.23002,0.00026,13.54224]
[1779499157034,26.31,75352.81,2.56,-0.23002,0.00026,13.54224]
[1779499157824,26.31,75357.44,2.56,-0.22882,0.00026,13.50358]
[1779499160657,26.31,75358.75,2.56,-0.22849,0.00026,13.49276]
[1779499165473,26.31,75364.77,2.56,-0.22696,0.00026,13.4427]
[1779499170848,26.31,75364.91,2.56,-0.22693,0.00026,13.44204]
[1779499175883,26.32,75368.3,2.56,-0.22602,0.00026,13.40845]
[1779499180929,26.32,75374.13,2.56,-0.22455,0.00026,13.35994]
[1779499181909,26.32,75374.13,2.56,-0.22455,0.00026,13.35994]
[1779499182978,26.32,75380.13,2.56,-0.22303,0.00025,13.30962]
[1779499188002,26.32,75376.65,2.56,-0.22393,0.00025,13.33933]
[1779499190747,26.32,75375.95,2.56,-0.22411,0.00025,13.34532]
[1779499190789,26.32,75375.18,2.56,-0.2243,0.00026,13.35185]
[1779499194889,26.32,75379.88,2.56,-0.22311,0.00025,13.31208]
[1779499194899,26.32,75379.88,2.56,-0.22311,0.00025,13.31208]
[1779499194931,26.32,75383.88,2.56,-0.22209,0.00025,13.27816]
[1779499200060,26.32,75381.61,2.56,-0.22265,0.00025,13.2968]
[1779499204086,26.32,75373.29,2.56,-0.22476,0.00026,13.36685]
[1779499209123,26.32,75374.58,2.56,-0.22442,0.00026,13.35579]
[1779499210518,26.32,75387.06,2.56,-0.22125,0.00025,13.25018]
[1779499216422,26.32,75391.63,2.56,-0.2201,0.00025,13.21148]
[1779499222248,26.32,75391.79,2.56,-0.22007,0.00025,13.21027]
[1779499222771,26.32,75391.79,2.56,-0.22007,0.00025,13.21027]
[1779499222775,26.32,75391.79,2.56,-0.22007,0.00025,13.21027]
[1779499222805,26.32,75391.79,2.56,-0.22007,0.00025,13.21027]
[1779499227576,26.32,75398.17,2.56,-0.21846,0.00025,13.15569]
[1779499234656,26.31,75400.88,2.56,-0.21768,0.00025,13.12578]
[1779499234757,26.31,75400.72,2.56,-0.21772,0.00025,13.12684]
[1779499238818,26.31,75404.33,2.56,-0.2168,0.00025,13.09552]
[1779499238874,26.31,75404.88,2.56,-0.21666,0.00025,13.09064]
[1779499244368,26.31,75409.7,2.56,-0.21543,0.00025,13.04852]
[1779499249402,26.3,75406.01,2.56,-0.21633,0.00025,13.07927]
[1779499254437,26.3,75406.12,2.56,-0.21627,0.00025,13.07745]
[1779499260561,26.3,75406.16,2.56,-0.21624,0.00025,13.07637]
[1779499266812,26.29,75407.14,2.56,-0.21596,0.00025,13.06647]
[1779499272564,26.29,75408.32,2.56,-0.21563,0.00025,13.05524]
[1779499277598,26.29,75409.85,2.56,-0.21522,0.00025,13.04126]
[1779499282633,26.29,75407.04,2.56,-0.2159,0.00025,13.06454]
[1779499287670,26.28,75403.88,2.56,-0.21666,0.00025,13.09069]
[1779499292704,26.28,75402.59,2.56,-0.21689,0.00025,13.09493]
[1779499297738,26.27,75403.61,2.56,-0.21661,0.00025,13.08509]
[1779499302774,26.27,75403.75,2.56,-0.21654,0.00025,13.08282]
[1779499307808,26.27,75402.45,2.56,-0.21684,0.00025,13.09288]
[1779499312845,26.26,75400.24,2.56,-0.21736,0.00025,13.11071]
[1779499317882,26.26,75399.71,2.56,-0.21746,0.00025,13.11412]
[1779499323925,26.26,75400.33,2.56,-0.21726,0.00025,13.10743]
[1779499328960,26.25,75401.57,2.56,-0.21692,0.00025,13.09567]
[1779499333996,26.25,75402.51,2.56,-0.21665,0.00025,13.0865]
[1779499339030,26.24,75401.0,2.56,-0.217,0.00025,13.0984]
[1779499344066,26.24,75399.53,2.56,-0.21734,0.00025,13.10994]
[1779499350108,26.24,75397.76,2.56,-0.21775,0.00025,13.12384]
[1779499355143,26.23,75395.43,2.56,-0.21824,0.00025,13.13705]
[1779499360178,26.23,75393.82,2.56,-0.21862,0.00025,13.14976]
[1779499365212,26.22,75389.81,2.56,-0.2196,0.00025,13.1829]
[1779499370921,26.22,75390.12,2.56,-0.21949,0.00025,13.17925]
[1779499377585,26.21,75394.19,2.56,-0.2184,0.00025,13.14237]
[1779499384139,26.21,75394.91,2.56,-0.21819,0.00025,13.13531]
[1779499390389,26.21,75396.64,2.56,-0.21771,0.00025,13.11869]
[1779499397724,26.2,75397.08,2.56,-0.21755,0.00025,13.11324]
[1779499404458,26.2,75393.49,2.56,-0.21843,0.00025,13.14318]
[1779499410530,26.19,75395.42,2.56,-0.21789,0.00025,13.1249]
[1779499417865,26.19,75396.22,2.56,-0.21758,0.00025,13.11077]
[1779499423620,26.18,75397.64,2.56,-0.21719,0.00025,13.09744]
[1779499428787,26.18,75398.67,2.56,-0.21691,0.00025,13.08784]
[1779499434698,26.18,75399.8,2.56,-0.21659,0.00025,13.07686]
[1779499439733,26.17,75400.5,2.56,-0.21639,0.00025,13.06995]
[1779499444767,26.17,75399.2,2.56,-0.21669,0.00025,13.08027]
[1779499449802,26.17,75399.4,2.56,-0.21662,0.00025,13.07764]
[1779499454849,26.16,75394.99,2.56,-0.21771,0.00025,13.11477]
[1779499455226,26.16,75384.82,2.56,-0.22028,0.00025,13.20182]
[1779499458820,26.16,75380.79,2.56,-0.22128,0.00025,13.23552]
[1779499458828,26.16,75380.79,2.56,-0.22128,0.00025,13.23552]
[1779499459253,26.16,75380.76,2.56,-0.22128,0.00025,13.23552]
[1779499464271,26.16,75379.28,2.56,-0.22162,0.00026,13.24695]
[1779499468741,26.15,75383.07,2.56,-0.22063,0.00025,13.21364]
[1779499469204,26.15,75384.74,2.56,-0.2202,0.00025,13.19913]
[1779499472177,26.15,75377.62,2.56,-0.22194,0.00026,13.25379]
[1779499477190,26.15,75373.05,2.56,-0.22308,0.00026,13.29189]
[1779499482220,26.14,75372.38,2.56,-0.22322,0.00026,13.29638]
[1779499485431,26.14,75372.07,2.56,-0.22327,0.00026,13.29806]
[1779499485472,26.14,75372.07,2.56,-0.22327,0.00026,13.29806]
[1779499491091,26.14,75372.75,2.56,-0.22308,0.00026,13.29181]
[1779499496125,26.14,75371.32,2.56,-0.22344,0.00026,13.30377]
[1779499501891,26.14,75370.01,2.56,-0.22377,0.00026,13.31473]
[1779499507203,26.14,75369.38,2.56,-0.22392,0.00026,13.31971]
[1779499512238,26.13,75369.21,2.56,-0.22396,0.00026,13.32085]
[1779499517274,26.13,75368.8,2.56,-0.22405,0.00026,13.32412]
[1779499520949,26.13,75371.68,2.56,-0.22331,0.00026,13.2995]
[1779499525329,26.13,75375.63,2.56,-0.2223,0.00026,13.2659]
[1779499530330,26.13,75373.67,2.56,-0.22281,0.00026,13.28285]
[1779499535340,26.13,75372.96,2.56,-0.22293,0.00026,13.28329]
[1779499540368,26.13,75375.04,2.56,-0.22238,0.00026,13.26495]
[1779499541269,26.13,75375.04,2.56,-0.22238,0.00026,13.26495]
[1779499547672,26.13,75376.0,2.56,-0.22213,0.00026,13.2564]
[1779499549414,26.13,75377.09,2.56,-0.22183,0.00026,13.24639]
[1779499550831,26.13,75366.06,2.56,-0.22465,0.00026,13.34015]
[1779499556559,26.12,75365.87,2.56,-0.22467,0.00026,13.34072]
[1779499558227,26.12,75365.87,2.56,-0.22467,0.00026,13.34072]
[1779499565621,26.12,75365.24,2.56,-0.22478,0.00026,13.34439]
[1779499570935,26.11,75363.97,2.56,-0.22508,0.00026,13.35407]
[1779499576698,26.11,75362.07,2.56,-0.22554,0.00026,13.36929]
[1779499581733,26.11,75358.73,2.56,-0.22637,0.00026,13.39651]
[1779499586769,26.1,75361.35,2.56,-0.22565,0.00026,13.37295]
[1779499591080,26.1,75369.44,2.56,-0.22348,0.00026,13.29757]
[1779499596586,26.1,75366.06,2.56,-0.22433,0.00026,13.32577]
[1779499601872,26.09,75371.96,2.56,-0.22278,0.00026,13.27442]
[1779499606910,26.09,75370.09,2.56,-0.22325,0.00026,13.2899]
[1779499611943,26.09,75370.81,2.56,-0.22305,0.00026,13.28319]
[1779499616979,26.09,75370.41,2.56,-0.22313,0.00026,13.28601]
[1779499622391,26.09,75369.8,2.56,-0.22328,0.00026,13.29071]
[1779499629280,26.08,75370.21,2.56,-0.22315,0.00026,13.28658]
[1779499639133,26.08,75369.02,2.56,-0.22341,0.00026,13.29525]
[1779499644571,26.08,75369.04,2.56,-0.2234,0.00026,13.29466]
[1779499649653,26.08,75369.04,2.56,-0.22338,0.00026,13.29415]
[1779499655245,26.07,75368.7,2.56,-0.22339,0.00026,13.2907]
[1779499660281,26.07,75362.93,2.56,-0.22486,0.00026,13.33942]
[1779499665318,26.07,75360.84,2.56,-0.22538,0.00026,13.35646]
[1779499670350,26.07,75364.51,2.56,-0.22441,0.00026,13.32443]
[1779499676393,26.06,75365.38,2.56,-0.22416,0.00026,13.31631]
[1779499681436,26.06,75365.04,2.56,-0.22423,0.00026,13.31863]
[1779499686484,26.06,75362.6,2.56,-0.22485,0.00026,13.33879]
[1779499691784,26.06,75362.14,2.56,-0.22494,0.00026,13.34198]
[1779499697559,26.05,75361.61,2.56,-0.22505,0.00026,13.3455]
[1779499703601,26.05,75361.83,2.56,-0.22496,0.00026,13.3426]
[1779499705528,26.05,75361.83,2.56,-0.22496,0.00026,13.3426]
[1779499711924,26.04,75357.84,2.56,-0.22588,0.00026,13.36902]
[1779499718010,26.04,75357.84,2.56,-0.22588,0.00026,13.36902]
[1779499723741,26.04,75359.1,2.56,-0.22549,0.00026,13.35609]
[1779499731228,26.04,75358.5,2.56,-0.22564,0.00026,13.361]
[1779499738312,26.03,75355.65,2.56,-0.22636,0.00026,13.38469]
[1779499743881,26.03,75358.06,2.56,-0.22574,0.00026,13.36436]
[1779499746500,26.03,75363.96,2.56,-0.22422,0.00026,13.31417]
[1779499748919,26.03,75370.52,2.56,-0.22252,0.00026,13.2579]
[1779499753951,26.03,75369.61,2.56,-0.22274,0.00026,13.26518]
[1779499759994,26.03,75369.14,2.56,-0.22284,0.00026,13.2687]
[1779499765044,26.03,75374.1,2.56,-0.22156,0.00026,13.22586]
[1779499770066,26.03,75372.98,2.56,-0.22184,0.00026,13.23538]
[1779499775101,26.03,75373.34,2.56,-0.22169,0.00026,13.22657]
[1779499780135,26.03,75374.52,2.56,-0.22138,0.00026,13.21628]
[1779499784370,26.03,75373.59,2.56,-0.22161,0.00026,13.22403]
[1779499784431,26.03,75373.59,2.56,-0.22161,0.00026,13.22403]
[1779499789431,26.03,75378.16,2.56,-0.22043,0.00026,13.18439]
[1779499794439,26.02,75377.38,2.56,-0.22062,0.00026,13.19068]
[1779499799467,26.02,75374.18,2.56,-0.22143,0.00026,13.21774]
[1779499799924,26.02,75376.02,2.56,-0.22095,0.00026,13.20183]
[1779499802364,26.02,75375.62,2.56,-0.22104,0.00026,13.20491]
[1779499807326,26.02,75375.98,2.56,-0.22093,0.00026,13.20116]
[1779499812366,26.02,75375.9,2.56,-0.22093,0.00026,13.20115]
[1779499817581,26.02,75380.23,2.56,-0.21981,0.00026,13.1633]
[1779499817604,26.01,75389.73,2.56,-0.21738,0.00025,13.08115]
[1779499822434,26.01,75396.03,2.56,-0.21578,0.00025,13.02641]
[1779499827469,26.01,75399.79,2.56,-0.21483,0.00025,12.99382]
[1779499832504,26.01,75400.8,2.56,-0.21451,0.00025,12.979]
[1779499837538,26.01,75397.26,2.56,-0.21538,0.00025,13.00914]
[1779499842574,26.01,75403.54,2.56,-0.21378,0.00025,12.95391]
[1779499847612,26.01,75402.98,2.56,-0.21391,0.00025,12.95842]
[1779499852651,26.01,75402.11,2.56,-0.21412,0.00025,12.96551]
[1779499857681,26.01,75403.64,2.56,-0.21372,0.00025,12.9517]
[1779499862977,26.0,75404.55,2.56,-0.21348,0.00025,12.94334]
[1779499870406,26.0,75404.55,2.56,-0.21347,0.00025,12.94294]
[1779499876611,26.0,75399.2,2.56,-0.2148,0.00025,12.9889]
[1779499881849,26.0,75399.6,2.56,-0.21467,0.00025,12.9844]
[1779499886885,25.99,75404.56,2.56,-0.21339,0.00025,12.94044]
[1779499891919,25.99,75404.12,2.56,-0.21343,0.00025,12.93796]
[1779499897012,25.99,75405.16,2.56,-0.21315,0.00025,12.92844]
[1779499903262,25.99,75406.86,2.56,-0.2127,0.00025,12.91286]
[1779499909038,25.99,75407.01,2.56,-0.21266,0.00025,12.91115]
[1779499914074,25.99,75405.48,2.56,-0.21303,0.00025,12.9241]
[1779499919109,25.99,75408.79,2.56,-0.21219,0.00025,12.89494]
[1779499924471,25.99,75411.08,2.56,-0.21162,0.00025,12.87487]
[1779499930185,25.99,75410.53,2.56,-0.21175,0.00025,12.87963]
[1779499936232,25.98,75410.13,2.56,-0.21185,0.00025,12.88294]
[1779499941398,25.98,75411.05,2.56,-0.21161,0.00025,12.87473]
[1779499941425,25.98,75411.05,2.56,-0.21161,0.00025,12.87473]
[1779499941443,25.98,75411.05,2.56,-0.21161,0.00025,12.87473]
[1779499941458,25.98,75411.05,2.56,-0.21161,0.00025,12.87473]
[1779499941650,25.98,75411.05,2.56,-0.21161,0.00025,12.87473]
[1779499941689,25.98,75411.05,2.56,-0.21161,0.00025,12.87473]
[1779499941705,25.98,75411.05,2.56,-0.21161,0.00025,12.87473]
[1779499941751,25.98,75409.98,2.56,-0.21188,0.00025,12.88407]
[1779499943395,25.98,75409.98,2.56,-0.21188,0.00025,12.88403]
[1779499943402,25.98,75409.98,2.56,-0.21188,0.00025,12.88403]
[1779499943759,25.98,75408.38,2.56,-0.21227,0.00025,12.89778]
[1779499943762,25.98,75408.38,2.56,-0.21227,0.00025,12.89778]
[1779499943787,25.98,75408.38,2.56,-0.21227,0.00025,12.89778]
[1779499945395,25.98,75408.38,2.56,-0.21227,0.00025,12.89778]
[1779499945496,25.98,75408.0,2.56,-0.21235,0.00025,12.90063]
[1779499951337,25.98,75407.89,2.56,-0.21228,0.00025,12.89442]
[1779499956372,25.97,75407.96,2.56,-0.21223,0.00025,12.89264]
[1779499960919,25.97,75409.33,2.56,-0.21186,0.00025,12.87976]
[1779499960939,25.97,75409.33,2.56,-0.21186,0.00025,12.87976]
[1779499966441,25.97,75409.91,2.56,-0.21168,0.00025,12.87343]
[1779499972484,25.96,75409.39,2.56,-0.21177,0.00025,12.87673]
[1779499977755,25.96,75409.08,2.56,-0.21184,0.00025,12.87903]
[1779499982777,25.96,75403.83,2.56,-0.21312,0.00025,12.92348]
[1779499988603,25.95,75405.14,2.56,-0.21275,0.00025,12.9106]
[1779499993892,25.95,75405.3,2.56,-0.21267,0.00025,12.90791]
[1779499999679,25.94,75403.54,2.56,-0.21308,0.00025,12.92197]
[1779500004713,25.94,75405.55,2.56,-0.21254,0.00025,12.90318]
[1779500009748,25.94,75406.3,2.56,-0.21232,0.00025,12.89549]
[1779500014784,25.93,75406.44,2.56,-0.21219,0.00025,12.88745]
[1779500016799,25.93,75399.93,2.56,-0.21382,0.00025,12.94399]
[1779500018812,25.93,75393.98,2.56,-0.21532,0.00025,12.9957]
[1779500019976,25.93,75393.13,2.56,-0.21553,0.00025,13.00298]
[1779500020825,25.93,75391.49,2.56,-0.21594,0.00025,13.01712]
[1779500025879,25.93,75391.39,2.56,-0.21595,0.00025,13.01725]
[1779500026063,25.93,75391.39,2.56,-0.21595,0.00025,13.01725]
[1779500026076,25.93,75391.39,2.56,-0.21595,0.00025,13.01725]
[1779500026091,25.93,75391.39,2.56,-0.21595,0.00025,13.01725]
[1779500026507,25.93,75392.16,2.56,-0.21575,0.00025,13.01042]
[1779500028814,25.93,75392.16,2.56,-0.21575,0.00025,13.01042]
[1779500028829,25.93,75392.16,2.56,-0.21575,0.00025,13.01042]
[1779500028916,25.93,75387.11,2.56,-0.21703,0.00026,13.05409]
[1779500031404,25.92,75377.79,2.56,-0.2194,0.00026,13.1346]
[1779500031864,25.92,75377.79,2.56,-0.2194,0.00026,13.1346]
[1779500031903,25.92,75377.79,2.56,-0.2194,0.00026,13.1346]
[1779500036508,25.92,75376.32,2.56,-0.21978,0.00026,13.14716]
[1779500036755,25.92,75376.1,2.56,-0.21983,0.00026,13.14897]
[1779500041780,25.92,75375.48,2.56,-0.21998,0.00026,13.15419]
[1779500046807,25.92,75376.55,2.56,-0.21971,0.00026,13.14487]
[1779500051833,25.92,75373.23,2.56,-0.22056,0.00026,13.17351]
[1779500056840,25.92,75372.8,2.56,-0.22067,0.00026,13.17714]
[1779500061850,25.92,75371.33,2.56,-0.22104,0.00026,13.18976]
[1779500066872,25.92,75368.92,2.56,-0.22166,0.00026,13.21041]
[1779500071875,25.92,75368.6,2.56,-0.22174,0.00026,13.21301]
[1779500076891,25.92,75368.42,2.56,-0.22172,0.00026,13.20873]
[1779500081898,25.92,75368.23,2.56,-0.22177,0.00026,13.21027]
[1779500086898,25.92,75365.38,2.56,-0.2225,0.00026,13.23471]
[1779500091909,25.92,75365.75,2.56,-0.2224,0.00026,13.23134]
[1779500096935,25.92,75371.4,2.56,-0.22094,0.00026,13.18261]
[1779500101936,25.92,75371.64,2.56,-0.22088,0.00026,13.18064]
[1779500106945,25.92,75368.9,2.56,-0.22159,0.00026,13.20431]
[1779500111946,25.92,75368.06,2.56,-0.2218,0.00026,13.21142]
[1779500116961,25.92,75368.02,2.56,-0.22181,0.00026,13.21161]
[1779500121965,25.92,75368.02,2.56,-0.2218,0.00026,13.21145]
[1779500126969,25.92,75364.92,2.56,-0.2226,0.00026,13.23798]
[1779500131989,25.92,75364.04,2.56,-0.22276,0.00026,13.23949]
[1779500136993,25.92,75364.38,2.56,-0.22266,0.00026,13.23622]
[1779500142007,25.91,75364.36,2.56,-0.22265,0.00026,13.23605]
[1779500147019,25.91,75364.49,2.56,-0.22261,0.00026,13.2346]
[1779500149934,25.91,75372.48,2.56,-0.22054,0.00026,13.16549]
[1779500151802,25.91,75376.57,2.56,-0.21949,0.00026,13.13005]
[1779500151815,25.91,75376.57,2.56,-0.21949,0.00026,13.13005]
[1779500151875,25.91,75376.57,2.56,-0.21949,0.00026,13.13005]
[1779500151969,25.91,75380.75,2.56,-0.21841,0.00026,13.09384]
[1779500157786,25.91,75383.8,2.56,-0.21763,0.00026,13.06741]
[1779500162824,25.91,75384.7,2.56,-0.21741,0.00026,13.05964]
[1779500167858,25.91,75385.64,2.56,-0.21716,0.00026,13.05146]
[1779500169230,25.91,75385.32,2.56,-0.21725,0.00026,13.05424]
[1779500169982,25.91,75385.32,2.56,-0.21725,0.00026,13.05424]
[1779500169871,25.91,75384.81,2.56,-0.21738,0.00026,13.05866]
[1779500169994,25.91,75384.81,2.56,-0.21738,0.00026,13.05866]
[1779500170074,25.91,75384.45,2.56,-0.21747,0.00026,13.06179]
[1779500175916,25.91,75385.1,2.56,-0.2173,0.00026,13.056]
[1779500180951,25.91,75392.26,2.56,-0.21547,0.00025,12.99366]
[1779500184979,25.91,75399.9,2.56,-0.21355,0.00025,12.92724]
[1779500190022,25.91,75404.86,2.56,-0.21231,0.00025,12.88434]
[1779500191980,25.91,75404.86,2.56,-0.21231,0.00025,12.88434]
[1779500192012,25.92,75407.28,2.56,-0.21164,0.00025,12.8575]
[1779500197032,25.91,75407.39,2.56,-0.21161,0.00025,12.85642]
[1779500202046,25.91,75406.85,2.56,-0.21174,0.00025,12.86098]
[1779500207065,25.91,75408.86,2.56,-0.21123,0.00025,12.84313]
[1779500209353,25.91,75411.99,2.56,-0.21044,0.00025,12.81559]
[1779500209378,25.91,75412.0,2.56,-0.21044,0.00025,12.8155]
[1779500215840,25.91,75412.16,2.56,-0.21039,0.00025,12.81367]
[1779500220867,25.91,75412.71,2.56,-0.21022,0.00025,12.80781]
[1779500225918,25.91,75412.0,2.56,-0.21037,0.00025,12.81297]
[1779500232008,25.9,75417.12,2.56,-0.20906,0.00025,12.76672]
[1779500237362,25.9,75415.85,2.56,-0.20934,0.00025,12.7768]
[1779500242642,25.9,75415.67,2.56,-0.20936,0.00025,12.7775]
[1779500249277,25.89,75415.21,2.56,-0.20947,0.00025,12.78117]
[1779500254482,25.89,75416.05,2.56,-0.20916,0.00025,12.76697]
[1779500259517,25.89,75405.82,2.56,-0.21172,0.00025,12.8565]
[1779500264552,25.89,75403.62,2.56,-0.21226,0.00025,12.87518]
[1779500269588,25.88,75405.74,2.56,-0.2117,0.00025,12.85578]
[1779500274622,25.88,75406.8,2.56,-0.21141,0.00025,12.84558]
[1779500280033,25.88,75408.63,2.56,-0.21093,0.00025,12.82878]
[1779500284361,25.88,75409.02,2.56,-0.21081,0.00025,12.82462]
[1779500284369,25.88,75409.02,2.56,-0.21081,0.00025,12.82462]
[1779500285001,25.88,75408.6,2.56,-0.21091,0.00025,12.82816]
[1779500290006,25.87,75408.9,2.56,-0.21081,0.00025,12.82485]
[1779500295029,25.87,75408.78,2.56,-0.21082,0.00025,12.82507]
[1779500300048,25.87,75408.85,2.56,-0.21078,0.00025,12.82362]
[1779500305079,25.87,75408.81,2.56,-0.21077,0.00025,12.82313]
[1779500310083,25.86,75406.55,2.56,-0.21131,0.00025,12.84218]
[1779500315093,25.86,75407.33,2.56,-0.21103,0.00025,12.82864]
[1779500320117,25.86,75408.04,2.56,-0.21082,0.00025,12.82149]
[1779500321812,25.86,75405.56,2.56,-0.21144,0.00025,12.84297]
[1779500322143,25.86,75400.07,2.56,-0.21282,0.00025,12.89104]
[1779500323098,25.86,75391.57,2.56,-0.21497,0.00025,12.96533]
[1779500328106,25.85,75388.43,2.56,-0.21574,0.00026,12.99171]
[1779500333110,25.85,75386.72,2.56,-0.21614,0.00026,13.00518]
[1779500338135,25.84,75384.87,2.56,-0.21657,0.00026,13.01993]
[1779500341289,25.84,75383.09,2.56,-0.217,0.00026,13.03444]
[1779500341322,25.84,75383.09,2.56,-0.217,0.00026,13.03444]
[1779500347132,25.84,75381.43,2.56,-0.21739,0.00026,13.0479]
[1779500352174,25.83,75380.06,2.56,-0.21773,0.00026,13.05921]
[1779500358170,25.83,75378.27,2.56,-0.21817,0.00026,13.07436]
[1779500358240,25.83,75388.26,2.56,-0.21561,0.00026,12.98698]
[1779500363519,25.83,75385.97,2.56,-0.21618,0.00026,13.00668]
[1779500368122,25.83,75392.76,2.56,-0.21443,0.00025,12.94658]
[1779500375337,25.83,75399.34,2.56,-0.21267,0.00025,12.88208]
[1779500380372,25.82,75399.61,2.56,-0.21259,0.00025,12.87921]
[1779500385409,25.82,75398.19,2.56,-0.21293,0.00025,12.89109]
[1779500390445,25.82,75398.85,2.56,-0.21274,0.00025,12.88462]
[1779500396118,25.82,75397.93,2.56,-0.21296,0.00025,12.89218]
[1779500401522,25.81,75398.28,2.56,-0.21285,0.00025,12.88812]
[1779500408570,25.81,75400.03,2.56,-0.21239,0.00025,12.87241]
[1779500413841,25.81,75401.41,2.56,-0.21204,0.00025,12.86027]
[1779500419648,25.81,75402.61,2.56,-0.21174,0.00025,12.84974]
[1779500424682,25.81,75402.79,2.56,-0.21168,0.00025,12.84773]
[1779500429718,25.81,75402.51,2.56,-0.21173,0.00025,12.8493]
[1779500434752,25.81,75402.66,2.56,-0.21161,0.00025,12.84153]
[1779500439789,25.81,75403.02,2.56,-0.2115,0.00025,12.83776]
[1779500444823,25.8,75403.06,2.56,-0.21147,0.00025,12.83678]
[1779500449857,25.8,75403.19,2.56,-0.21142,0.00025,12.83503]
[1779500454893,25.8,75403.07,2.56,-0.21144,0.00025,12.8355]
[1779500459928,25.8,75402.93,2.56,-0.21146,0.00025,12.83616]
[1779500464963,25.8,75403.29,2.56,-0.21136,0.00025,12.83269]
[1779500472298,25.8,75403.15,2.56,-0.2114,0.00025,12.834]
[1779500479063,25.79,75403.91,2.56,-0.21118,0.00025,12.82642]
[1779500481453,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500481494,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500481543,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500481643,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500481690,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500481848,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500481949,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500482093,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500482110,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500482189,25.79,75402.03,2.56,-0.21165,0.00025,12.84274]
[1779500482257,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500482326,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500482429,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500482561,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500482585,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500482784,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500482814,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500482984,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500483022,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500483191,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500483231,25.79,75383.72,2.56,-0.21631,0.00026,13.00342]
[1779500483297,25.79,75379.28,2.56,-0.21745,0.00026,13.04234]
[1779500483458,25.79,75379.28,2.56,-0.21745,0.00026,13.04234]
[1779500483499,25.79,75379.28,2.56,-0.21745,0.00026,13.04234]
[1779500483599,25.79,75379.28,2.56,-0.21745,0.00026,13.04234]
[1779500483603,25.79,75379.28,2.56,-0.21745,0.00026,13.04234]
[1779500484243,25.79,75378.25,2.56,-0.21771,0.00026,13.05131]
[1779500484380,25.79,75378.25,2.56,-0.21771,0.00026,13.05131]
[1779500484430,25.79,75378.25,2.56,-0.21771,0.00026,13.05131]
[1779500484681,25.79,75378.25,2.56,-0.21771,0.00026,13.05131]
[1779500485010,25.79,75378.25,2.56,-0.21771,0.00026,13.05131]
[1779500485262,25.79,75366.48,2.56,-0.22075,0.00026,13.15368]
[1779500486265,25.79,75357.5,2.56,-0.22309,0.00026,13.23144]
[1779500491271,25.79,75353.57,2.56,-0.22412,0.00026,13.2656]
[1779500496296,25.8,75351.45,2.56,-0.22464,0.00026,13.27881]
[1779500501322,25.8,75348.72,2.56,-0.22538,0.00026,13.30301]
[1779500506334,25.8,75345.96,2.56,-0.22613,0.00026,13.32757]
[1779500507903,25.8,75345.64,2.56,-0.22622,0.00026,13.33055]
[1779500507923,25.8,75345.64,2.56,-0.22622,0.00026,13.33055]
[1779500513312,25.81,75340.22,2.56,-0.22768,0.00026,13.37798]
[1779500514217,25.81,75340.22,2.56,-0.22768,0.00026,13.37798]
[1779500514319,25.81,75336.09,2.56,-0.22877,0.00026,13.4135]
[1779500516336,25.81,75330.32,2.56,-0.23031,0.00027,13.463]
[1779500520605,25.81,75336.54,2.56,-0.22868,0.00026,13.41052]
[1779500526323,25.81,75336.42,2.56,-0.22873,0.00026,13.41208]
[1779500530330,25.81,75329.83,2.56,-0.23049,0.00027,13.46863]
[1779500531491,25.81,75334.59,2.56,-0.22923,0.00026,13.4282]
[1779500532264,25.81,75335.49,2.56,-0.229,0.00026,13.42068]
[1779500537284,25.82,75336.51,2.56,-0.22873,0.00026,13.41227]
[1779500542284,25.82,75334.46,2.56,-0.2293,0.00026,13.43057]
[1779500547295,25.82,75332.12,2.56,-0.22996,0.00027,13.45163]
[1779500552325,25.83,75329.8,2.56,-0.23055,0.00027,13.46696]
[1779500553331,25.83,75336.82,2.56,-0.22871,0.00026,13.40767]
[1779500558346,25.86,75341.42,2.56,-0.22773,0.00026,13.37642]
[1779500563371,25.9,75340.64,2.56,-0.22833,0.00026,13.39602]
[1779500568382,25.91,75343.8,2.56,-0.2276,0.00026,13.3724]
[1779500573386,25.92,75343.97,2.56,-0.22759,0.00026,13.37215]
[1779500573654,25.92,75343.58,2.56,-0.2277,0.00026,13.37573]
[1779500573805,25.92,75343.43,2.56,-0.22774,0.00026,13.37701]
[1779500580027,25.92,75345.11,2.56,-0.22734,0.00026,13.36399]
[1779500585825,25.93,75348.44,2.56,-0.22651,0.00026,13.33713]
[1779500591866,25.93,75350.27,2.56,-0.22607,0.00026,13.32275]
[1779500596901,25.94,75355.35,2.56,-0.22477,0.00026,13.28031]
[1779500601983,25.94,75355.14,2.56,-0.22485,0.00026,13.28295]
[1779500607978,25.94,75354.38,2.56,-0.22508,0.00026,13.29056]
[1779500613238,25.95,75338.83,2.56,-0.22911,0.00026,13.41761]
[1779500617494,25.95,75337.29,2.56,-0.22954,0.00026,13.4315]
[1779500618357,25.95,75339.72,2.56,-0.22891,0.00026,13.41109]
[1779500623359,25.95,75340.81,2.56,-0.22865,0.00026,13.40273]
[1779500628374,25.96,75342.31,2.56,-0.22829,0.00026,13.39123]
[1779500633393,25.96,75342.62,2.56,-0.22825,0.00026,13.38985]
[1779500636468,25.97,75348.75,2.56,-0.22667,0.00026,13.33872]
[1779500641473,25.97,75348.63,2.56,-0.22672,0.00026,13.34046]
[1779500646495,25.97,75347.88,2.56,-0.22693,0.00026,13.34716]
[1779500651527,25.97,75345.24,2.56,-0.22763,0.00026,13.37011]
[1779500654380,25.97,75324.15,2.56,-0.23321,0.00027,13.54862]
[1779500657339,25.97,75323.44,2.56,-0.23342,0.00027,13.55495]
[1779500657372,25.97,75323.44,2.56,-0.23342,0.00027,13.55495]
[1779500660964,25.98,75329.76,2.56,-0.23176,0.00027,13.50259]
[1779500661468,25.98,75335.81,2.56,-0.23017,0.00026,13.45177]
[1779500666214,25.98,75339.73,2.56,-0.22917,0.00026,13.41961]
[1779500666243,25.98,75339.73,2.56,-0.22917,0.00026,13.41961]
[1779500671491,25.98,75345.95,2.56,-0.22757,0.00026,13.36803]
[1779500675451,25.99,75354.4,2.56,-0.22533,0.00026,13.29143]
[1779500677923,25.99,75355.98,2.56,-0.22493,0.00026,13.27848]
[1779500677942,25.99,75355.98,2.56,-0.22493,0.00026,13.27848]
[1779500678403,25.99,75355.98,2.56,-0.22493,0.00026,13.27848]
[1779500678471,25.99,75354.91,2.56,-0.22522,0.00026,13.2879]
[1779500684656,26.0,75354.61,2.56,-0.22534,0.00026,13.29179]
[1779500687764,26.0,75353.07,2.56,-0.22577,0.00026,13.30602]
[1779500692768,26.0,75354.26,2.56,-0.22548,0.00026,13.29662]
[1779500695537,26.0,75347.22,2.56,-0.22734,0.00026,13.35704]
[1779500699501,26.01,75357.44,2.56,-0.22468,0.00026,13.27035]
[1779500700895,26.01,75361.19,2.56,-0.22371,0.00026,13.23845]
[1779500701459,26.01,75367.01,2.56,-0.22221,0.00026,13.18877]
[1779500701777,26.01,75367.01,2.56,-0.22221,0.00026,13.18877]
[1779500703447,26.01,75356.47,2.56,-0.22496,0.00026,13.27945]
[1779500708479,26.01,75356.53,2.56,-0.22495,0.00026,13.27902]
[1779500713498,26.01,75352.36,2.56,-0.22604,0.00026,13.31482]
[1779500718498,26.01,75349.77,2.56,-0.22673,0.00026,13.33735]
[1779500721452,26.01,75355.74,2.56,-0.22518,0.00026,13.28686]
[1779500726457,26.01,75353.04,2.56,-0.2259,0.00026,13.31031]
[1779500726498,26.01,75346.61,2.56,-0.22759,0.00026,13.36508]
[1779500727532,26.01,75339.51,2.56,-0.22945,0.00026,13.42526]
[1779500727557,26.01,75339.51,2.56,-0.22945,0.00026,13.42526]
[1779500728235,26.01,75335.91,2.56,-0.23041,0.00026,13.45584]
[1779500730524,26.02,75326.19,2.56,-0.23299,0.00027,13.53785]
[1779500731097,26.02,75319.76,2.56,-0.23464,0.00027,13.58614]
[1779500731714,26.02,75319.76,2.56,-0.23464,0.00027,13.58614]
[1779500731851,26.02,75320.64,2.56,-0.23441,0.00027,13.57878]
[1779500736887,26.02,75322.26,2.56,-0.234,0.00027,13.56599]
[1779500738818,26.02,75320.72,2.56,-0.23441,0.00027,13.57905]
[1779500738913,26.02,75320.82,2.56,-0.23439,0.00027,13.57838]
[1779500744155,26.02,75327.12,2.56,-0.23275,0.00027,13.52672]
[1779500750510,26.03,75329.5,2.56,-0.23216,0.00026,13.50807]
[1779500750547,26.04,75321.61,2.56,-0.23433,0.00027,13.57662]
[1779500756022,26.04,75314.68,2.56,-0.23622,0.00027,13.63557]
[1779500758332,26.04,75312.61,2.56,-0.23678,0.00027,13.65292]
[1779500758409,26.04,75308.26,2.56,-0.23795,0.00027,13.68914]
[1779500762069,26.05,75312.82,2.56,-0.23674,0.00027,13.65189]
[1779500762142,26.05,75312.82,2.56,-0.23674,0.00027,13.65189]
[1779500762281,26.05,75310.64,2.56,-0.23733,0.00027,13.67016]
[1779500764476,26.05,75310.64,2.56,-0.23734,0.00027,13.67034]
[1779500764535,26.06,75313.46,2.56,-0.23665,0.00027,13.64907]
[1779500765153,26.06,75313.46,2.56,-0.23665,0.00027,13.64907]
[1779500765273,26.06,75313.46,2.56,-0.23665,0.00027,13.64907]
[1779500765677,26.06,75311.56,2.56,-0.23722,0.00027,13.66675]
[1779500765714,26.06,75311.56,2.56,-0.23722,0.00027,13.66675]
[1779500770855,26.1,75311.04,2.56,-0.2377,0.00027,13.68195]
[1779500771571,26.11,75310.77,2.56,-0.23785,0.00027,13.68641]
[1779500776575,26.13,75313.34,2.56,-0.23731,0.00027,13.66983]
[1779500781587,26.14,75316.17,2.56,-0.23659,0.00027,13.64763]
[1779500786600,26.14,75316.12,2.56,-0.23664,0.00027,13.64933]
[1779500791611,26.15,75316.12,2.56,-0.23668,0.00027,13.65061]
[1779500796637,26.15,75314.48,2.56,-0.23711,0.00027,13.66003]
[1779500801640,26.16,75311.75,2.56,-0.23788,0.00027,13.68383]
[1779500806658,26.16,75311.29,2.56,-0.23804,0.00027,13.68875]
[1779500811664,26.16,75316.81,2.56,-0.2366,0.00027,13.64427]
[1779500812660,26.17,75308.05,2.56,-0.23895,0.00027,13.71682]
[1779500813557,26.17,75299.0,2.56,-0.24139,0.00027,13.79142]
[1779500818580,26.2,75297.22,2.56,-0.24214,0.00027,13.81432]
[1779500823608,26.22,75295.34,2.56,-0.24282,0.00027,13.83484]
[1779500823562,26.22,75287.41,2.56,-0.24497,0.00027,13.89938]
[1779500826083,26.23,75283.11,2.56,-0.24618,0.00027,13.93549]
[1779500826513,26.23,75283.11,2.56,-0.24625,0.00027,13.93755]
[1779500827521,26.24,75276.06,2.56,-0.24818,0.00027,13.99451]
[1779500829655,26.25,75270.75,2.56,-0.24974,0.00027,14.04031]
[1779500829678,26.26,75270.27,2.56,-0.24996,0.00027,14.04685]
[1779500832822,26.29,75267.4,2.56,-0.25098,0.00027,14.07664]
[1779500833655,26.29,75270.95,2.56,-0.25001,0.00027,14.04861]
[1779500838661,26.32,75271.28,2.56,-0.25017,0.00027,14.05338]
[1779500843669,26.36,75267.92,2.56,-0.25142,0.00027,14.08997]
[1779500845647,26.39,75280.43,2.56,-0.24818,0.00027,13.99543]
[1779500848674,26.39,75286.36,2.56,-0.2466,0.00027,13.94887]
[1779500852411,26.39,75289.61,2.56,-0.24569,0.00027,13.91811]
[1779500852674,26.39,75291.8,2.56,-0.24511,0.00027,13.90084]
[1779500858609,26.4,75292.75,2.56,-0.24489,0.00027,13.8942]
[1779500858657,26.4,75295.89,2.56,-0.24406,0.00027,13.86936]
[1779500863660,26.4,75298.62,2.56,-0.24336,0.00027,13.84832]
[1779500865408,26.41,75298.76,2.56,-0.24334,0.00027,13.84768]
[1779500865431,26.41,75298.76,2.56,-0.24334,0.00027,13.84768]
[1779500865650,26.41,75298.76,2.56,-0.24334,0.00027,13.84792]
[1779500868604,26.41,75304.48,2.56,-0.24184,0.00027,13.80241]
[1779500869268,26.41,75304.48,2.56,-0.24184,0.00027,13.80241]
[1779500869282,26.41,75304.48,2.56,-0.24184,0.00027,13.80241]
[1779500874423,26.41,75305.08,2.56,-0.24171,0.00027,13.79858]
[1779500880450,26.42,75300.2,2.56,-0.24307,0.00027,13.83963]
[1779500880463,26.42,75300.2,2.56,-0.24307,0.00027,13.83963]
[1779500884034,26.42,75307.04,2.56,-0.24127,0.00027,13.78542]
[1779500887253,26.43,75310.05,2.56,-0.24048,0.00027,13.76147]
[1779500887283,26.43,75310.05,2.56,-0.24048,0.00027,13.76147]
[1779500892492,26.43,75314.59,2.56,-0.23932,0.00027,13.72578]
[1779500892559,26.43,75314.59,2.56,-0.23932,0.00027,13.72578]
[1779500893599,26.43,75323.09,2.56,-0.23708,0.00026,13.65689]
[1779500895229,26.43,75332.42,2.56,-0.23463,0.00026,13.58061]
[1779500896817,26.43,75332.42,2.56,-0.23463,0.00026,13.58061]
[1779500901838,26.44,75335.34,2.56,-0.23389,0.00026,13.55754]
[1779500903418,26.44,75334.71,2.56,-0.23406,0.00026,13.56291]
[1779500903434,26.44,75334.71,2.56,-0.23406,0.00026,13.56291]
[1779500903496,26.44,75334.52,2.56,-0.23412,0.00026,13.56465]
[1779500908284,26.44,75336.0,2.56,-0.23375,0.00026,13.55291]
[1779500908291,26.44,75336.0,2.56,-0.23375,0.00026,13.55291]
[1779500908326,26.44,75334.3,2.56,-0.2342,0.00026,13.56718]
[1779500914128,26.44,75328.47,2.56,-0.23569,0.00026,13.61001]
[1779500919664,26.45,75328.06,2.56,-0.23581,0.00026,13.61389]
[1779500920890,26.45,75330.07,2.56,-0.23529,0.00026,13.59763]
[1779500922411,26.45,75328.63,2.56,-0.23568,0.00026,13.60958]
[1779500922417,26.45,75328.63,2.56,-0.23568,0.00026,13.60958]
[1779500922445,26.45,75328.63,2.56,-0.23568,0.00026,13.6097]
[1779500924473,26.45,75328.63,2.56,-0.23568,0.00026,13.6097]
[1779500924542,26.45,75328.63,2.56,-0.23569,0.00026,13.61009]
[1779500930241,26.45,75327.44,2.56,-0.23604,0.00026,13.62098]
[1779500935275,26.46,75326.2,2.56,-0.23639,0.00026,13.63198]
[1779500941545,26.46,75325.45,2.56,-0.23663,0.00026,13.63919]
[1779500947361,26.46,75323.78,2.56,-0.2371,0.00026,13.65387]
[1779500952395,26.47,75326.65,2.56,-0.23637,0.00026,13.63129]
[1779500957432,26.47,75328.49,2.56,-0.23592,0.00026,13.61725]
[1779500962465,26.48,75331.51,2.56,-0.23516,0.00026,13.59364]
[1779500968549,26.48,75330.48,2.56,-0.23546,0.00026,13.60303]
[1779500968624,26.48,75329.96,2.56,-0.23561,0.00026,13.60775]
[1779500973276,26.48,75329.96,2.56,-0.23557,0.00026,13.60255]
[1779500978580,26.49,75328.11,2.56,-0.23607,0.00026,13.61816]
[1779500982605,26.49,75333.79,2.56,-0.23458,0.00026,13.57181]
[1779500987641,26.49,75336.57,2.56,-0.23386,0.00026,13.54919]
[1779500992676,26.49,75338.27,2.56,-0.23342,0.00026,13.53524]
[1779500997710,26.49,75337.54,2.56,-0.2336,0.00026,13.54109]
[1779501002746,26.49,75337.23,2.56,-0.23368,0.00026,13.54337]
[1779501003915,26.49,75337.16,2.56,-0.23369,0.00026,13.54389]
[1779501003949,26.49,75337.16,2.56,-0.23369,0.00026,13.54389]
[1779501004029,26.49,75337.16,2.56,-0.23369,0.00026,13.54389]
[1779501004066,26.49,75337.16,2.56,-0.23369,0.00026,13.54389]
[1779501004248,26.49,75337.16,2.56,-0.23369,0.00026,13.54389]
[1779501004283,26.49,75337.16,2.56,-0.23369,0.00026,13.54389]
[1779501004455,26.49,75337.16,2.56,-0.23369,0.00026,13.54389]
[1779501004509,26.49,75337.16,2.56,-0.23369,0.00026,13.54389]
[1779501004766,26.48,75339.45,2.56,-0.23309,0.00026,13.52499]
[1779501006450,26.48,75343.71,2.56,-0.23198,0.00026,13.48982]
[1779501006458,26.48,75343.71,2.56,-0.23198,0.00026,13.48982]
[1779501006467,26.48,75343.71,2.56,-0.23198,0.00026,13.48982]
[1779501006816,26.48,75343.5,2.56,-0.23203,0.00026,13.49155]
[1779501011816,26.48,75345.7,2.56,-0.23146,0.00026,13.47336]
[1779501016851,26.48,75341.54,2.56,-0.23254,0.00026,13.50756]
[1779501022105,26.48,75347.12,2.56,-0.23108,0.00026,13.46141]
[1779501024811,26.48,75347.12,2.56,-0.23108,0.00026,13.46141]
[1779501024960,26.48,75347.23,2.56,-0.23106,0.00026,13.4605]
[1779501025624,26.48,75348.03,2.56,-0.23085,0.00026,13.45387]
[1779501027945,26.48,75347.51,2.56,-0.23099,0.00026,13.45846]
[1779501029777,26.49,75347.51,2.56,-0.231,0.00026,13.45888]
[1779501035724,26.49,75346.04,2.56,-0.23136,0.00026,13.46639]
[1779501041837,26.49,75344.34,2.56,-0.23183,0.00026,13.4814]
[1779501049966,26.5,75344.57,2.56,-0.23182,0.00026,13.48119]
[1779501055063,26.5,75343.89,2.56,-0.23202,0.00026,13.48753]
[1779501060257,26.5,75343.89,2.56,-0.23204,0.00026,13.48805]
[1779501069333,26.51,75344.42,2.56,-0.23197,0.00026,13.48585]
[1779501074417,26.52,75346.18,2.56,-0.23155,0.00026,13.47249]
[1779501076515,26.52,75346.43,2.56,-0.23148,0.00026,13.47052]
[1779501076557,26.52,75346.42,2.56,-0.23149,0.00026,13.47078]
[1779501078515,26.52,75346.42,2.56,-0.23149,0.00026,13.47076]
[1779501078525,26.52,75346.42,2.56,-0.23149,0.00026,13.47076]
[1779501078679,26.52,75347.38,2.56,-0.23124,0.00026,13.46281]
[1779501085729,26.52,75348.32,2.56,-0.231,0.00026,13.45507]
[1779501091908,26.52,75351.37,2.56,-0.2302,0.00026,13.42976]
[1779501098422,26.52,75353.29,2.56,-0.22965,0.00026,13.40818]
[1779501103458,26.52,75354.25,2.56,-0.2294,0.00026,13.40034]
[1779501108492,26.52,75355.21,2.56,-0.22916,0.00026,13.39253]
[1779501111666,26.52,75355.91,2.56,-0.22898,0.00026,13.38682]
[1779501116676,26.52,75355.3,2.56,-0.22914,0.00026,13.39203]
[1779501120380,26.52,75346.98,2.56,-0.23131,0.00026,13.46136]
[1779501129639,26.52,75342.17,2.56,-0.23259,0.00026,13.50173]
[1779501138774,26.53,75342.07,2.56,-0.23262,0.00026,13.50285]
[1779501145752,26.53,75341.51,2.56,-0.2328,0.00026,13.50837]
[1779501153360,26.53,75341.1,2.56,-0.23291,0.00026,13.51191]
[1779501158844,26.53,75340.54,2.56,-0.23302,0.00026,13.51171]
[1779501163877,26.53,75338.99,2.56,-0.23344,0.00026,13.52484]
[1779501168913,26.54,75336.71,2.56,-0.23405,0.00026,13.54394]
[1779501173948,26.54,75335.17,2.56,-0.23446,0.00026,13.55694]
[1779501179990,26.54,75335.41,2.56,-0.23441,0.00026,13.55543]
[1779501185031,26.54,75335.83,2.56,-0.23431,0.00026,13.55238]
[1779501186035,26.54,75344.25,2.56,-0.23212,0.00026,13.48314]
[1779501187050,26.54,75350.54,2.56,-0.23048,0.00026,13.43126]
[1779501189054,26.54,75362.02,2.56,-0.22752,0.00026,13.33618]
[1779501190237,26.54,75362.88,2.56,-0.2273,0.00026,13.32917]
[1779501196105,26.54,75362.5,2.56,-0.22743,0.00026,13.3332]
[1779501201140,26.55,75362.83,2.56,-0.22736,0.00026,13.33113]
[1779501202236,26.55,75362.83,2.56,-0.22736,0.00026,13.33113]
[1779501208188,26.55,75362.75,2.56,-0.22741,0.00026,13.3326]
[1779501213447,26.55,75363.09,2.56,-0.22728,0.00026,13.32461]
[1779501220471,26.55,75362.52,2.56,-0.22744,0.00026,13.3299]
[1779501226315,26.56,75365.98,2.56,-0.22658,0.00026,13.30211]
[1779501231350,26.56,75367.25,2.56,-0.22628,0.00026,13.29226]
[1779501232585,26.56,75367.25,2.56,-0.22628,0.00026,13.29226]
[1779501233588,26.56,75377.24,2.56,-0.22374,0.00025,13.20927]
[1779501237070,26.56,75379.57,2.56,-0.22316,0.00025,13.19027]
[1779501237073,26.56,75379.57,2.56,-0.22316,0.00025,13.19027]
[1779501241128,26.57,75373.46,2.56,-0.22473,0.00026,13.24184]
[1779501246137,26.57,75371.48,2.56,-0.22525,0.00026,13.25895]
[1779501251141,26.57,75372.3,2.56,-0.22507,0.00026,13.25287]
[1779501253056,26.57,75378.2,2.56,-0.22357,0.00025,13.2038]
[1779501258081,26.57,75378.48,2.56,-0.22352,0.00025,13.20211]
[1779501258691,26.57,75378.88,2.56,-0.22342,0.00025,13.19892]
[1779501258745,26.57,75378.88,2.56,-0.22342,0.00025,13.19892]
[1779501259035,26.57,75382.43,2.56,-0.22252,0.00025,13.16933]
[1779501260898,26.58,75390.83,2.56,-0.2204,0.00025,13.09889]
[1779501261612,26.58,75390.83,2.56,-0.2204,0.00025,13.09889]
[1779501261622,26.58,75390.83,2.56,-0.2204,0.00025,13.09889]
[1779501261713,26.58,75389.7,2.56,-0.22069,0.00025,13.1085]
[1779501266947,26.58,75389.27,2.56,-0.22081,0.00025,13.11244]
[1779501269067,26.58,75396.78,2.56,-0.21893,0.00025,13.04945]
[1779501274688,26.58,75395.75,2.56,-0.21915,0.00025,13.0533]
[1779501280699,26.59,75395.21,2.56,-0.21932,0.00025,13.05913]
[1779501285734,26.59,75394.09,2.56,-0.21963,0.00025,13.06946]
[1779501290769,26.59,75392.52,2.56,-0.22005,0.00025,13.08344]
[1779501294725,26.59,75389.32,2.56,-0.22087,0.00025,13.1108]
[1779501294818,26.59,75389.32,2.56,-0.22087,0.00025,13.1108]
[1779501294869,26.59,75389.32,2.56,-0.22087,0.00025,13.1108]
[1779501294914,26.59,75389.32,2.56,-0.22087,0.00025,13.1108]
[1779501295028,26.59,75389.32,2.56,-0.22087,0.00025,13.1108]
[1779501295065,26.59,75389.32,2.56,-0.22087,0.00025,13.1108]
[1779501295153,26.59,75397.63,2.56,-0.21878,0.00025,13.04091]
[1779501295242,26.59,75397.63,2.56,-0.21878,0.00025,13.04091]
[1779501295270,26.59,75397.63,2.56,-0.21878,0.00025,13.04091]
[1779501295456,26.59,75397.63,2.56,-0.21878,0.00025,13.04091]
[1779501295494,26.59,75397.63,2.56,-0.21878,0.00025,13.04091]
[1779501295899,26.59,75401.24,2.56,-0.21787,0.00025,13.0104]
[1779501301658,26.59,75404.41,2.56,-0.21708,0.00025,12.98369]
[1779501301946,26.59,75404.41,2.56,-0.21708,0.00025,12.98369]
[1779501301959,26.59,75404.41,2.56,-0.21708,0.00025,12.98369]
[1779501302131,26.59,75402.52,2.56,-0.21756,0.00025,12.99973]
[1779501307149,26.59,75403.26,2.56,-0.21737,0.00025,12.99345]
[1779501308180,26.59,75396.97,2.56,-0.21895,0.00025,13.04658]
[1779501313198,26.59,75395.5,2.56,-0.21931,0.00025,13.05862]
[1779501318202,26.59,75396.32,2.56,-0.21909,0.00025,13.05138]
[1779501323229,26.59,75396.83,2.56,-0.21895,0.00025,13.04682]
[1779501328259,26.59,75400.69,2.56,-0.21798,0.00025,13.01413]
[1779501333259,26.59,75401.17,2.56,-0.2178,0.00025,13.00435]
[1779501338287,26.59,75400.74,2.56,-0.21791,0.00025,13.00795]
[1779501343310,26.59,75402.62,2.56,-0.21743,0.00025,12.9919]
[1779501348311,26.59,75404.59,2.56,-0.21694,0.00025,12.97509]
[1779501353326,26.59,75404.6,2.56,-0.21693,0.00025,12.97482]
[1779501358337,26.59,75405.25,2.56,-0.21676,0.00025,12.96911]
[1779501363346,26.59,75404.45,2.56,-0.21695,0.00025,12.97569]
[1779501364574,26.59,75401.74,2.56,-0.21763,0.00025,12.99858]
[1779501364606,26.59,75401.74,2.56,-0.21763,0.00025,12.99858]
[1779501371007,26.59,75397.66,2.56,-0.21866,0.00025,13.03332]
[1779501377096,26.59,75394.74,2.56,-0.21941,0.00025,13.05851]
[1779501383227,26.59,75399.64,2.56,-0.21821,0.00025,13.01809]
[1779501386246,26.59,75398.54,2.56,-0.2185,0.00025,13.02776]
[1779501394494,26.6,75402.94,2.56,-0.21738,0.00025,12.98645]
[1779501399529,26.6,75402.99,2.56,-0.21739,0.00025,12.98681]
[1779501406287,26.6,75403.6,2.56,-0.21726,0.00025,12.98239]
[1779501408892,26.61,75401.97,2.56,-0.21768,0.00025,12.99659]
[1779501409228,26.61,75395.8,2.56,-0.21924,0.00025,13.04903]
[1779501413237,26.61,75396.9,2.56,-0.21895,0.00025,13.03943]
[1779501413268,26.61,75396.9,2.56,-0.21895,0.00025,13.03943]
[1779501414688,26.61,75396.9,2.56,-0.21895,0.00025,13.03937]
[1779501419158,26.61,75397.65,2.56,-0.21878,0.00025,13.0336]
[1779501424704,26.61,75397.35,2.56,-0.21887,0.00025,13.0367]
[1779501429739,26.61,75397.81,2.56,-0.21877,0.00025,13.03338]
[1779501434774,26.61,75397.39,2.56,-0.21889,0.00025,13.0374]
[1779501439812,26.62,75396.03,2.56,-0.21924,0.00025,13.04935]
[1779501441163,26.62,75396.03,2.56,-0.21924,0.00025,13.04935]
[1779501441526,26.62,75399.51,2.56,-0.21837,0.00025,13.02009]
[1779501441616,26.62,75399.51,2.56,-0.21837,0.00025,13.02009]
[1779501441620,26.62,75399.51,2.56,-0.21837,0.00025,13.02009]
[1779501441646,26.62,75399.51,2.56,-0.21837,0.00025,13.02009]
[1779501441833,26.62,75399.51,2.56,-0.21837,0.00025,13.02009]
[1779501441941,26.62,75399.51,2.56,-0.21837,0.00025,13.02009]
[1779501442056,26.62,75399.51,2.56,-0.21837,0.00025,13.02009]
[1779501442132,26.62,75399.51,2.56,-0.21837,0.00025,13.02009]
[1779501442174,26.62,75399.51,2.56,-0.21837,0.00025,13.02009]
[1779501442274,26.62,75415.19,2.56,-0.21446,0.00025,12.88739]
[1779501442347,26.62,75415.19,2.56,-0.21446,0.00025,12.88739]
[1779501442380,26.62,75415.19,2.56,-0.21446,0.00025,12.88739]
[1779501442550,26.62,75415.19,2.56,-0.21446,0.00025,12.88739]
[1779501442587,26.62,75415.19,2.56,-0.21446,0.00025,12.88739]
[1779501442763,26.62,75415.19,2.56,-0.21446,0.00025,12.88739]
[1779501442783,26.62,75415.19,2.56,-0.21446,0.00025,12.88739]
[1779501442802,26.62,75415.19,2.56,-0.21446,0.00025,12.88739]
[1779501442998,26.62,75417.1,2.56,-0.21399,0.00025,12.87112]
[1779501444374,26.62,75417.17,2.56,-0.21397,0.00025,12.87051]
[1779501444880,26.62,75417.29,2.56,-0.21394,0.00025,12.86947]
[1779501447901,26.61,75409.72,2.56,-0.21581,0.00025,12.93338]
[1779501453060,26.61,75407.37,2.56,-0.21632,0.00025,12.94691]
[1779501458979,26.61,75405.41,2.56,-0.21677,0.00025,12.96244]
[1779501464017,26.61,75405.73,2.56,-0.21667,0.00025,12.95893]
[1779501469050,26.6,75406.52,2.56,-0.21645,0.00025,12.9515]
[1779501476099,26.6,75406.79,2.56,-0.21636,0.00025,12.94816]
[1779501481167,26.6,75407.66,2.56,-0.21612,0.00025,12.94006]
[1779501486169,26.59,75407.84,2.56,-0.21605,0.00025,12.93783]
[1779501491206,26.59,75407.54,2.56,-0.21611,0.00025,12.93966]
[1779501496313,26.59,75408.89,2.56,-0.21575,0.00025,12.92766]
[1779501506310,26.59,75410.97,2.56,-0.2152,0.00025,12.9086]
[1779501511343,26.58,75410.91,2.56,-0.21513,0.00025,12.90276]
[1779501516380,26.58,75410.21,2.56,-0.21529,0.00025,12.90811]
[1779501521416,26.58,75413.11,2.56,-0.21455,0.00025,12.88287]
[1779501526453,26.58,75413.31,2.56,-0.21449,0.00025,12.88074]
[1779501531943,26.58,75412.5,2.56,-0.21468,0.00025,12.88725]
[1779501537529,26.57,75411.57,2.56,-0.21489,0.00025,12.89445]
[1779501542786,26.57,75407.82,2.56,-0.21581,0.00025,12.92578]
[1779501542798,26.57,75407.82,2.56,-0.21581,0.00025,12.92578]
[1779501542886,26.57,75408.0,2.56,-0.21576,0.00025,12.92411]
[1779501547888,26.57,75407.28,2.56,-0.21592,0.00025,12.9295]
[1779501553382,26.57,75407.49,2.56,-0.21585,0.00025,12.92727]
[1779501559684,26.56,75408.69,2.56,-0.21552,0.00025,12.91597]
[1779501564718,26.56,75409.22,2.56,-0.21537,0.00025,12.91086]
[1779501569753,26.56,75409.4,2.56,-0.21531,0.00025,12.90876]
[1779501575693,26.56,75413.29,2.56,-0.21426,0.00025,12.86929]
[1779501580826,26.56,75414.79,2.56,-0.21388,0.00025,12.85618]
[1779501587060,26.56,75417.86,2.56,-0.21311,0.00025,12.82958]
[1779501589275,26.56,75418.02,2.56,-0.21306,0.00025,12.82807]
[1779501589345,26.56,75417.92,2.56,-0.21308,0.00025,12.82883]
[1779501596134,26.55,75415.96,2.56,-0.21356,0.00025,12.84509]
[1779501601279,26.55,75416.29,2.56,-0.21345,0.00025,12.84146]
[1779501604451,26.55,75423.8,2.56,-0.21157,0.00025,12.77661]
[1779501610034,26.55,75424.44,2.56,-0.2114,0.00025,12.77053]
[1779501615069,26.55,75424.13,2.56,-0.21147,0.00025,12.77289]
[1779501617173,26.55,75424.78,2.56,-0.21131,0.00025,12.76732]
[1779501617279,26.55,75431.0,2.56,-0.20977,0.00025,12.7137]
[1779501623128,26.54,75429.62,2.56,-0.21006,0.00025,12.72389]
[1779501628170,26.54,75430.36,2.56,-0.20985,0.00025,12.71641]
[1779501633214,26.53,75431.71,2.56,-0.2094,0.00025,12.69721]
[1779501638242,26.53,75428.89,2.56,-0.21005,0.00025,12.72002]
[1779501643276,26.52,75429.66,2.56,-0.20983,0.00025,12.71201]
[1779501648961,26.52,75428.8,2.56,-0.21001,0.00025,12.71847]
[1779501654355,26.51,75427.31,2.56,-0.21033,0.00025,12.72948]
[1779501658406,26.51,75425.08,2.56,-0.21086,0.00025,12.74797]
[1779501660232,26.51,75421.4,2.56,-0.21176,0.00025,12.77909]
[1779501660432,26.51,75421.4,2.56,-0.21176,0.00025,12.77909]
[1779501660434,26.51,75421.4,2.56,-0.21176,0.00025,12.77909]
[1779501661483,26.51,75410.65,2.56,-0.21441,0.00025,12.87056]
[1779501666485,26.5,75410.15,2.56,-0.21451,0.00025,12.87393]
[1779501671502,26.5,75415.34,2.56,-0.21319,0.00025,12.82836]
[1779501676523,26.5,75413.1,2.56,-0.21371,0.00025,12.84647]
[1779501677531,26.49,75398.23,2.56,-0.21742,0.00025,12.97272]
[1779501682542,26.49,75396.9,2.56,-0.21772,0.00025,12.98294]
[1779501687551,26.49,75400.95,2.56,-0.21667,0.00025,12.94726]
[1779501690090,26.48,75405.14,2.56,-0.2156,0.00025,12.91087]
[1779501690126,26.48,75405.14,2.56,-0.2156,0.00025,12.91087]
[1779501692602,26.48,75411.08,2.56,-0.21403,0.00025,12.8537]
[1779501697610,26.48,75410.5,2.56,-0.21415,0.00025,12.85757]
[1779501702619,26.47,75411.89,2.56,-0.21376,0.00025,12.84442]
[1779501707637,26.47,75411.88,2.56,-0.21373,0.00025,12.84322]
[1779501712653,26.47,75412.66,2.56,-0.2135,0.00025,12.83526]
[1779501717661,26.46,75409.92,2.56,-0.21414,0.00025,12.85733]
[1779501722672,26.46,75410.45,2.56,-0.21397,0.00025,12.85129]
[1779501727687,26.45,75410.42,2.56,-0.21393,0.00025,12.85002]
[1779501732703,26.45,75410.97,2.56,-0.21375,0.00025,12.84377]
[1779501735622,26.44,75417.04,2.56,-0.21221,0.00025,12.79087]
[1779501740650,26.44,75415.08,2.56,-0.21266,0.00025,12.80631]
[1779501743653,26.44,75408.92,2.56,-0.21417,0.00025,12.85815]
[1779501748678,26.43,75403.26,2.56,-0.21553,0.00025,12.9047]
[1779501753680,26.42,75402.53,2.56,-0.21561,0.00025,12.90349]
[1779501758687,26.42,75403.35,2.56,-0.21535,0.00025,12.89489]
[1779501763712,26.41,75403.38,2.56,-0.2153,0.00025,12.89315]
[1779501768596,26.41,75397.45,2.56,-0.21675,0.00025,12.94238]
[1779501773605,26.41,75394.95,2.56,-0.21737,0.00025,12.96303]
[1779501778609,26.4,75395.45,2.56,-0.21722,0.00025,12.95803]
[1779501781923,26.4,75395.92,2.56,-0.21708,0.00025,12.95348]
[1779501781925,26.4,75395.92,2.56,-0.21708,0.00025,12.95348]
[1779501784037,26.4,75394.97,2.56,-0.21732,0.00025,12.96132]
[1779501784048,26.4,75394.97,2.56,-0.21732,0.00025,12.96132]
[1779501786028,26.4,75391.84,2.56,-0.2181,0.00025,12.98771]
[1779501786038,26.4,75391.84,2.56,-0.2181,0.00025,12.98771]
[1779501787167,26.4,75390.44,2.56,-0.21845,0.00025,12.99945]
[1779501787603,26.4,75390.73,2.56,-0.21837,0.00025,12.9968]
[1779501788077,26.4,75390.73,2.56,-0.21837,0.00025,12.9968]
[1779501788630,26.4,75390.73,2.56,-0.21836,0.00025,12.99662]
[1779501793653,26.4,75391.35,2.56,-0.21819,0.00025,12.99061]
[1779501798675,26.39,75390.15,2.56,-0.21846,0.00025,12.99996]
[1779501803695,26.39,75388.16,2.56,-0.21894,0.00025,13.01586]
[1779501808699,26.39,75384.47,2.56,-0.21985,0.00025,13.04637]
[1779501809953,26.38,75383.33,2.56,-0.22014,0.00025,13.05589]
[1779501809978,26.38,75383.33,2.56,-0.22014,0.00025,13.05589]
[1779501810457,26.38,75383.33,2.56,-0.22013,0.00025,13.05571]
[1779501814484,26.38,75377.01,2.56,-0.22167,0.00026,13.10319]
[1779501819520,26.38,75369.6,2.56,-0.22356,0.00026,13.16546]
[1779501819725,26.38,75369.6,2.56,-0.22356,0.00026,13.16546]
[1779501820661,26.38,75369.28,2.56,-0.22364,0.00026,13.16813]
[1779501825672,26.38,75367.95,2.56,-0.22398,0.00026,13.17923]
[1779501830684,26.38,75363.94,2.56,-0.22501,0.00026,13.21278]
[1779501831476,26.38,75365.37,2.56,-0.22464,0.00026,13.20069]
[1779501831605,26.38,75365.37,2.56,-0.22464,0.00026,13.20064]
[1779501833491,26.38,75365.81,2.56,-0.22452,0.00026,13.19688]
[1779501833689,26.38,75368.55,2.56,-0.22382,0.00026,13.17373]
[1779501838699,26.38,75364.31,2.56,-0.2249,0.00026,13.20934]
[1779501843706,26.38,75362.06,2.56,-0.22548,0.00026,13.22802]
[1779501848719,26.38,75362.43,2.56,-0.22537,0.00026,13.22464]
[1779501851061,26.38,75364.71,2.56,-0.22479,0.00026,13.2055]
[1779501854239,26.38,75363.09,2.56,-0.22521,0.00026,13.21921]
[1779501859952,26.38,75361.52,2.56,-0.22562,0.00026,13.23253]
[1779501864993,26.38,75360.94,2.56,-0.22577,0.00026,13.23747]
[1779501868106,26.38,75354.96,2.56,-0.22731,0.00026,13.28737]
[1779501874243,26.38,75353.26,2.56,-0.22767,0.00026,13.29535]
[1779501879324,26.37,75352.36,2.56,-0.22789,0.00026,13.30234]
[1779501885293,26.37,75347.12,2.56,-0.22923,0.00026,13.34523]
[1779501890552,26.37,75343.08,2.56,-0.23027,0.00026,13.37822]
[1779501892701,26.37,75335.21,2.56,-0.23231,0.00026,13.44291]
[1779501892857,26.37,75335.21,2.56,-0.23231,0.00026,13.44291]
[1779501893680,26.37,75332.79,2.56,-0.23294,0.00026,13.46287]
[1779501898735,26.36,75331.58,2.56,-0.23325,0.00026,13.47249]
[1779501901071,26.36,75334.99,2.56,-0.23234,0.00026,13.44402]
[1779501901713,26.36,75337.52,2.56,-0.23168,0.00026,13.42296]
[1779501903147,26.36,75337.52,2.56,-0.23168,0.00026,13.42296]
[1779501903768,26.36,75346.58,2.56,-0.2293,0.00026,13.34753]
[1779501908784,26.36,75346.99,2.56,-0.2292,0.00026,13.34431]
[1779501913786,26.36,75351.02,2.56,-0.22816,0.00026,13.31096]
[1779501918807,26.37,75352.78,2.56,-0.22771,0.00026,13.29658]
[1779501919707,26.37,75360.2,2.56,-0.22579,0.00026,13.23435]
[1779501923646,26.37,75361.95,2.56,-0.22534,0.00026,13.21967]
[1779501923659,26.37,75361.95,2.56,-0.22534,0.00026,13.21967]
[1779501923799,26.37,75360.86,2.56,-0.22562,0.00026,13.22886]
[1779501928816,26.37,75361.24,2.56,-0.22552,0.00026,13.22571]
[1779501933833,26.37,75361.96,2.56,-0.22528,0.00026,13.21403]
[1779501938855,26.37,75362.32,2.56,-0.22519,0.00026,13.21109]
[1779501943878,26.37,75361.45,2.56,-0.22542,0.00026,13.21849]
[1779501948882,26.37,75360.78,2.56,-0.22559,0.00026,13.22413]
[1779501952861,26.37,75366.58,2.56,-0.22409,0.00026,13.17531]
[1779501957866,26.37,75368.12,2.56,-0.2237,0.00026,13.16263]
[1779501960747,26.37,75368.53,2.56,-0.2236,0.00026,13.15929]
[1779501960783,26.37,75368.63,2.56,-0.22358,0.00026,13.1585]
[1779501966819,26.37,75370.73,2.56,-0.22305,0.00026,13.14128]
[1779501972595,26.37,75366.73,2.56,-0.22409,0.00026,13.17539]
[1779501977631,26.37,75368.81,2.56,-0.22356,0.00026,13.15807]
[1779501979914,26.37,75368.84,2.56,-0.22356,0.00026,13.15793]
[1779501984679,26.37,75377.06,2.56,-0.22145,0.00026,13.08846]
[1779501994749,26.37,75381.64,2.56,-0.22022,0.00026,13.04374]
[1779502000505,26.37,75386.82,2.56,-0.2189,0.00025,12.99972]
[1779502005578,26.37,75389.07,2.56,-0.21833,0.00025,12.98072]
[1779502010616,26.37,75390.2,2.56,-0.21805,0.00025,12.97124]
[1779502015901,26.37,75395.02,2.56,-0.21682,0.00025,12.92977]
[1779502017172,26.37,75410.38,2.56,-0.21295,0.00025,12.79799]
[1779502020736,26.37,75411.77,2.56,-0.21261,0.00025,12.78601]
[1779502025973,26.37,75406.58,2.56,-0.2139,0.00025,12.83044]
[1779502031009,26.37,75409.37,2.56,-0.21319,0.00025,12.8062]
[1779502036045,26.37,75408.46,2.56,-0.21342,0.00025,12.81382]
[1779502041175,26.37,75407.89,2.56,-0.21355,0.00025,12.81852]
[1779502047281,26.37,75407.28,2.56,-0.2137,0.00025,12.82348]
[1779502053163,26.37,75409.16,2.56,-0.21315,0.00025,12.80105]
[1779502056100,26.37,75409.22,2.56,-0.21313,0.00025,12.80034]
[1779502056153,26.37,75409.22,2.56,-0.21313,0.00025,12.80034]
[1779502056294,26.37,75409.22,2.56,-0.21313,0.00025,12.80034]
[1779502056385,26.37,75409.22,2.56,-0.21313,0.00025,12.80034]
[1779502056511,26.37,75409.22,2.56,-0.21313,0.00025,12.80034]
[1779502056543,26.37,75409.22,2.56,-0.21313,0.00025,12.80034]
[1779502056719,26.37,75409.22,2.56,-0.21313,0.00025,12.80034]
[1779502056744,26.37,75409.22,2.56,-0.21313,0.00025,12.80034]
[1779502056923,26.37,75409.22,2.56,-0.21313,0.00025,12.80034]
[1779502056839,26.37,75422.62,2.56,-0.20979,0.00025,12.68468]
[1779502057126,26.37,75422.62,2.56,-0.20979,0.00025,12.68468]
[1779502057154,26.37,75422.62,2.56,-0.20979,0.00025,12.68468]
[1779502057160,26.37,75422.62,2.56,-0.20979,0.00025,12.68468]
[1779502057454,26.37,75428.86,2.56,-0.20824,0.00025,12.6307]
[1779502058866,26.37,75428.86,2.56,-0.20824,0.00025,12.6307]
[1779502058931,26.37,75428.09,2.56,-0.20844,0.00025,12.6375]
[1779502064603,26.37,75423.26,2.56,-0.20963,0.00025,12.67907]
[1779502069646,26.37,75422.84,2.56,-0.20973,0.00025,12.68266]
[1779502076865,26.37,75417.87,2.56,-0.21096,0.00025,12.72558]
[1779502082075,26.37,75415.74,2.56,-0.21149,0.00025,12.74371]
[1779502084381,26.36,75408.67,2.56,-0.21325,0.00025,12.80442]
[1779502085531,26.36,75408.67,2.56,-0.21325,0.00025,12.80442]
[1779502085540,26.36,75408.67,2.56,-0.21325,0.00025,12.80442]
[1779502085865,26.36,75407.84,2.56,-0.21345,0.00025,12.81145]
[1779502090881,26.36,75407.68,2.56,-0.21349,0.00025,12.81259]
[1779502095902,26.36,75408.02,2.56,-0.21339,0.00025,12.80932]
[1779502100919,26.36,75408.53,2.56,-0.21325,0.00025,12.80459]
[1779502105930,26.36,75409.76,2.56,-0.21294,0.00025,12.79368]
[1779502110941,26.36,75410.53,2.56,-0.21273,0.00025,12.78672]
[1779502115969,26.36,75414.61,2.56,-0.21164,0.00025,12.74547]
[1779502120975,26.36,75414.72,2.56,-0.21161,0.00025,12.74425]
[1779502125980,26.36,75415.22,2.56,-0.21148,0.00025,12.73975]
[1779502130992,26.36,75414.81,2.56,-0.21158,0.00025,12.7432]
[1779502135994,26.36,75414.24,2.56,-0.21172,0.00025,12.74804]
[1779502140999,26.36,75413.58,2.56,-0.21188,0.00025,12.75361]
[1779502146011,26.35,75409.56,2.56,-0.21288,0.00025,12.78799]
[1779502151022,26.35,75409.37,2.56,-0.21291,0.00025,12.78923]
[1779502156028,26.35,75412.59,2.56,-0.2121,0.00025,12.7611]
[1779502161034,26.35,75412.59,2.56,-0.21209,0.00025,12.76105]
[1779502166041,26.35,75412.47,2.56,-0.21212,0.00025,12.76187]
[1779502170735,26.35,75412.0,2.56,-0.21223,0.00025,12.76574]
[1779502170987,26.35,75412.17,2.56,-0.21219,0.00025,12.76424]
[1779502176021,26.35,75416.62,2.56,-0.21101,0.00025,12.72004]
[1779502181899,26.35,75415.85,2.56,-0.21121,0.00025,12.72679]
[1779502187103,26.35,75409.68,2.56,-0.21276,0.00025,12.78031]
[1779502188377,26.35,75402.56,2.56,-0.21455,0.00025,12.84154]
[1779502194028,26.35,75403.1,2.56,-0.2144,0.00025,12.83664]
[1779502200191,26.35,75403.15,2.56,-0.21438,0.00025,12.83578]
[1779502203330,26.35,75393.56,2.56,-0.21679,0.00025,12.91778]
[1779502206373,26.35,75400.17,2.56,-0.21511,0.00025,12.86089]
[1779502212277,26.35,75398.24,2.56,-0.21559,0.00025,12.87716]
[1779502218076,26.35,75398.24,2.56,-0.2156,0.00025,12.87723]
[1779502223355,26.35,75401.09,2.56,-0.21487,0.00025,12.85252]
[1779502228657,26.35,75400.55,2.56,-0.215,0.00025,12.85698]
[1779502234433,26.34,75399.5,2.56,-0.21519,0.00025,12.8599]
[1779502236829,26.34,75407.34,2.56,-0.21322,0.00025,12.79242]
[1779502242489,26.35,75407.78,2.56,-0.21311,0.00025,12.78888]
[1779502247943,26.34,75407.4,2.56,-0.21321,0.00025,12.79202]
[1779502253567,26.34,75401.79,2.56,-0.2146,0.00025,12.8397]
[1779502258867,26.34,75399.89,2.56,-0.21507,0.00025,12.85559]
[1779502264646,26.34,75400.0,2.56,-0.21503,0.00025,12.85434]
[1779502269678,26.34,75401.92,2.56,-0.21454,0.00025,12.83764]
[1779502274714,26.34,75401.8,2.56,-0.21457,0.00025,12.83851]
[1779502279748,26.34,75403.18,2.56,-0.21421,0.00025,12.82652]
[1779502285789,26.34,75403.16,2.56,-0.21422,0.00025,12.82659]
[1779502290824,26.34,75403.27,2.56,-0.21419,0.00025,12.82558]
[1779502295859,26.34,75402.39,2.56,-0.21434,0.00025,12.82729]
[1779502299021,26.34,75403.06,2.56,-0.21417,0.00025,12.82152]
[1779502299084,26.34,75403.06,2.56,-0.21417,0.00025,12.82152]
[1779502299099,26.34,75403.06,2.56,-0.21417,0.00025,12.82152]
[1779502299161,26.34,75405.15,2.56,-0.21365,0.00025,12.80352]
[1779502299261,26.34,75405.15,2.56,-0.21365,0.00025,12.80352]
[1779502299326,26.34,75405.15,2.56,-0.21365,0.00025,12.80352]
[1779502299452,26.34,75405.15,2.56,-0.21365,0.00025,12.80352]
[1779502299474,26.34,75405.15,2.56,-0.21365,0.00025,12.80352]
[1779502299897,26.34,75405.15,2.56,-0.21365,0.00025,12.80352]
[1779502301052,26.34,75405.15,2.56,-0.21365,0.00025,12.80352]
[1779502301059,26.34,75405.15,2.56,-0.21365,0.00025,12.80352]
[1779502301074,26.34,75405.15,2.56,-0.21365,0.00025,12.80352]
[1779502301154,26.34,75407.27,2.56,-0.21312,0.00025,12.78528]
[1779502306945,26.34,75407.44,2.56,-0.21308,0.00025,12.78397]
[1779502311979,26.34,75408.18,2.56,-0.21289,0.00025,12.77767]
[1779502317016,26.34,75408.12,2.56,-0.21291,0.00025,12.77821]
[1779502322056,26.34,75413.53,2.56,-0.21155,0.00025,12.73152]
[1779502328209,26.34,75416.63,2.56,-0.21078,0.00025,12.70472]
[1779502333344,26.34,75415.22,2.56,-0.21112,0.00025,12.71643]
[1779502339176,26.33,75418.84,2.56,-0.21018,0.00025,12.68395]
[1779502344211,26.33,75419.07,2.56,-0.2101,0.00025,12.68098]
[1779502345373,26.33,75419.33,2.56,-0.21003,0.00025,12.67855]
[1779502350391,26.33,75417.89,2.56,-0.21036,0.00025,12.69008]
[1779502354237,26.32,75414.47,2.56,-0.21113,0.00025,12.71315]
[1779502359585,26.32,75412.58,2.56,-0.21157,0.00025,12.72825]
[1779502365359,26.32,75412.1,2.56,-0.21166,0.00025,12.73128]
[1779502370394,26.31,75411.72,2.56,-0.21172,0.00025,12.73361]
[1779502375428,26.31,75411.43,2.56,-0.21177,0.00025,12.73516]
[1779502381227,26.31,75411.01,2.56,-0.21185,0.00025,12.73801]
[1779502386516,26.3,75416.12,2.56,-0.21054,0.00025,12.69243]
[1779502387569,26.3,75422.76,2.56,-0.20888,0.00025,12.63464]
[1779502389508,26.3,75422.76,2.56,-0.20887,0.00025,12.63446]
[1779502391124,26.3,75424.21,2.56,-0.2085,0.00025,12.6216]
[1779502391133,26.3,75424.21,2.56,-0.2085,0.00025,12.6216]
[1779502391202,26.3,75429.35,2.56,-0.20723,0.00025,12.57678]
[1779502395251,26.3,75428.84,2.56,-0.20735,0.00025,12.58107]
[1779502395514,26.3,75428.84,2.56,-0.20735,0.00025,12.58107]
[1779502395549,26.3,75428.84,2.56,-0.20735,0.00025,12.58107]
[1779502395567,26.3,75428.84,2.56,-0.20735,0.00025,12.58107]
[1779502395639,26.3,75428.84,2.56,-0.20735,0.00025,12.58107]
[1779502396016,26.3,75428.84,2.56,-0.20735,0.00025,12.58107]
[1779502396123,26.3,75428.84,2.56,-0.20735,0.00025,12.58107]
[1779502396218,26.3,75428.84,2.56,-0.20735,0.00025,12.58107]
[1779502396315,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502396362,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502396409,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502396479,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502396611,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502396656,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502396815,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502396839,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502397017,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502397074,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502397219,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502397253,26.3,75431.99,2.56,-0.20657,0.00025,12.55354]
[1779502397310,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502397422,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502397459,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502397639,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502397667,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502397836,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502397868,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502398077,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502398102,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502398269,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502398291,26.3,75448.41,2.56,-0.20253,0.00024,12.40951]
[1779502398293,26.3,75452.01,2.56,-0.20164,0.00024,12.37744]
[1779502398461,26.3,75452.01,2.56,-0.20164,0.00024,12.37744]
[1779502398495,26.3,75452.01,2.56,-0.20164,0.00024,12.37744]
[1779502398598,26.3,75447.67,2.56,-0.2027,0.00024,12.4155]
[1779502399722,26.3,75447.67,2.56,-0.2027,0.00024,12.4155]
[1779502399728,26.3,75447.67,2.56,-0.2027,0.00024,12.4155]
[1779502399928,26.29,75445.66,2.56,-0.20317,0.00024,12.43244]
[1779502401097,26.29,75445.66,2.56,-0.20317,0.00024,12.43244]
[1779502401108,26.29,75445.66,2.56,-0.20317,0.00024,12.43244]
[1779502401121,26.29,75445.66,2.56,-0.20317,0.00024,12.43244]
[1779502401307,26.29,75444.65,2.56,-0.2034,0.00024,12.44083]
[1779502406781,26.29,75441.75,2.56,-0.20406,0.00025,12.46432]
[1779502412698,26.28,75439.68,2.56,-0.20445,0.00025,12.47454]
[1779502417732,26.28,75440.82,2.56,-0.20414,0.00025,12.46351]
[1779502422766,26.27,75439.71,2.56,-0.20438,0.00025,12.47202]
[1779502428102,26.27,75440.71,2.56,-0.20412,0.00025,12.46268]
[1779502434015,26.27,75440.98,2.56,-0.20403,0.00025,12.45953]
[1779502440153,26.26,75440.78,2.56,-0.20402,0.00025,12.4593]
[1779502445168,26.26,75444.05,2.56,-0.2032,0.00024,12.42992]
[1779502450327,26.26,75443.32,2.56,-0.20334,0.00024,12.43503]
[1779502456000,26.25,75445.56,2.56,-0.20275,0.00024,12.41358]
[1779502463051,26.25,75447.23,2.56,-0.2023,0.00024,12.39738]
[1779502468086,26.24,75447.01,2.56,-0.20232,0.00024,12.39822]
[1779502473119,26.24,75446.17,2.56,-0.20243,0.00024,12.39866]
[1779502478154,26.24,75449.37,2.56,-0.20162,0.00024,12.36942]
[1779502483178,26.23,75450.91,2.56,-0.20122,0.00024,12.35479]
[1779502488234,26.23,75451.03,2.56,-0.20116,0.00024,12.35289]
[1779502488299,26.23,75451.03,2.56,-0.20116,0.00024,12.35289]
[1779502492838,26.23,75451.3,2.56,-0.20106,0.00024,12.34924]
[1779502493006,26.23,75451.3,2.56,-0.20106,0.00024,12.34924]
[1779502493154,26.23,75451.3,2.56,-0.20106,0.00024,12.34924]
[1779502493313,26.23,75451.3,2.56,-0.20106,0.00024,12.34924]
[1779502493372,26.23,75411.41,2.56,-0.21091,0.00025,12.6979]
[1779502494141,26.23,75411.41,2.56,-0.21091,0.00025,12.6979]
[1779502494161,26.23,75411.41,2.56,-0.21091,0.00025,12.6979]
[1779502494357,26.23,75411.41,2.56,-0.21091,0.00025,12.6979]
[1779502494275,26.22,75411.41,2.56,-0.2109,0.00025,12.69751]
[1779502494760,26.22,75411.41,2.56,-0.2109,0.00025,12.69751]
[1779502494778,26.22,75411.41,2.56,-0.2109,0.00025,12.69751]
[1779502494798,26.22,75411.41,2.56,-0.2109,0.00025,12.69751]
[1779502494828,26.22,75411.41,2.56,-0.2109,0.00025,12.69751]
[1779502495282,26.22,75369.22,2.56,-0.22163,0.00026,13.06025]
[1779502496169,26.22,75369.22,2.56,-0.22163,0.00026,13.06025]
[1779502496188,26.22,75369.22,2.56,-0.22163,0.00026,13.06025]
[1779502496289,26.22,75364.17,2.56,-0.22293,0.00026,13.10305]
[1779502497155,26.22,75364.17,2.56,-0.22293,0.00026,13.10305]
[1779502497183,26.22,75364.17,2.56,-0.22293,0.00026,13.10305]
[1779502497295,26.22,75366.43,2.56,-0.22234,0.00026,13.08374]
[1779502497764,26.22,75366.43,2.56,-0.22234,0.00026,13.08374]
[1779502497799,26.22,75366.43,2.56,-0.22234,0.00026,13.08374]
[1779502498205,26.22,75366.43,2.56,-0.22234,0.00026,13.08374]
[1779502498236,26.22,75366.43,2.56,-0.22234,0.00026,13.08374]
[1779502498338,26.22,75377.63,2.56,-0.21946,0.00026,12.98811]
[1779502499096,26.22,75377.63,2.56,-0.21946,0.00026,12.98811]
[1779502499117,26.22,75377.63,2.56,-0.21946,0.00026,12.98811]
[1779502499231,26.22,75377.63,2.56,-0.21946,0.00026,12.98811]
[1779502499261,26.22,75377.63,2.56,-0.21946,0.00026,12.98811]
[1779502499309,26.22,75377.63,2.56,-0.21945,0.00026,12.9878]
[1779502500318,26.22,75385.63,2.56,-0.2174,0.00026,12.91912]
[1779502501264,26.22,75385.63,2.56,-0.2174,0.00026,12.91912]
[1779502501267,26.22,75385.63,2.56,-0.2174,0.00026,12.91912]
[1779502501291,26.22,75385.63,2.56,-0.2174,0.00026,12.91912]
[1779502501344,26.22,75389.12,2.56,-0.2165,0.00025,12.88896]
[1779502502303,26.22,75389.12,2.56,-0.2165,0.00025,12.88896]
[1779502502306,26.22,75389.12,2.56,-0.2165,0.00025,12.88896]
[1779502502325,26.22,75389.12,2.56,-0.2165,0.00025,12.88896]
[1779502502387,26.22,75391.21,2.56,-0.21597,0.00025,12.87083]
[1779502503099,26.22,75391.21,2.56,-0.21597,0.00025,12.87083]
[1779502503148,26.22,75391.21,2.56,-0.21597,0.00025,12.87083]
[1779502503337,26.22,75391.21,2.56,-0.21596,0.00025,12.87067]
[1779502508421,26.22,75395.65,2.56,-0.21481,0.00025,12.83176]
[1779502508539,26.22,75395.65,2.56,-0.21481,0.00025,12.83176]
[1779502508642,26.22,75395.65,2.56,-0.21481,0.00025,12.83176]
[1779502509419,26.22,75401.77,2.56,-0.21326,0.00025,12.77877]
[1779502512140,26.22,75405.47,2.56,-0.21234,0.00025,12.74693]
[1779502517438,26.22,75406.46,2.56,-0.21212,0.00025,12.73935]
[1779502522471,26.22,75406.87,2.56,-0.21204,0.00025,12.73666]
[1779502527509,26.23,75407.36,2.56,-0.21193,0.00025,12.73299]
[1779502533248,26.23,75408.94,2.56,-0.21148,0.00025,12.71381]
[1779502538585,26.23,75410.55,2.56,-0.21109,0.00025,12.70031]
[1779502543620,26.23,75410.51,2.56,-0.2111,0.00025,12.70076]
[1779502548654,26.23,75407.95,2.56,-0.21175,0.00025,12.72302]
[1779502550647,26.23,75408.26,2.56,-0.21167,0.00025,12.72033]
[1779502550667,26.23,75408.26,2.56,-0.21167,0.00025,12.72033]
[1779502550892,26.23,75408.26,2.56,-0.21167,0.00025,12.72033]
[1779502550976,26.23,75408.26,2.56,-0.21167,0.00025,12.72033]
[1779502551115,26.23,75408.26,2.56,-0.21167,0.00025,12.72033]
[1779502551310,26.23,75425.92,2.56,-0.20726,0.00025,12.56666]
[1779502551740,26.23,75425.92,2.56,-0.20726,0.00025,12.56666]
[1779502551812,26.23,75425.92,2.56,-0.20726,0.00025,12.56666]
[1779502551913,26.23,75439.27,2.56,-0.20396,0.00025,12.44982]
[1779502554390,26.23,75439.27,2.56,-0.20396,0.00025,12.44981]
[1779502554430,26.23,75439.27,2.56,-0.20396,0.00025,12.44981]
[1779502554461,26.23,75449.31,2.56,-0.2015,0.00024,12.36155]
[1779502556954,26.23,75449.94,2.56,-0.20134,0.00024,12.35585]
[1779502556965,26.23,75449.94,2.56,-0.20134,0.00024,12.35585]
[1779502556980,26.23,75449.94,2.56,-0.20134,0.00024,12.35585]
[1779502557228,26.23,75450.02,2.56,-0.20132,0.00024,12.35485]
[1779502562457,26.23,75452.44,2.56,-0.20071,0.00024,12.33296]
[1779502569042,26.22,75450.74,2.56,-0.20111,0.00024,12.34723]
[1779502574477,26.22,75452.4,2.56,-0.20069,0.00024,12.33204]
[1779502575212,26.22,75452.28,2.56,-0.20071,0.00024,12.33299]
[1779502575271,26.22,75452.28,2.56,-0.20071,0.00024,12.33299]
[1779502575279,26.22,75452.28,2.56,-0.20071,0.00024,12.33299]
[1779502575344,26.22,75452.28,2.56,-0.20071,0.00024,12.33299]
[1779502575374,26.22,75452.28,2.56,-0.20071,0.00024,12.33299]
[1779502575437,26.22,75452.7,2.56,-0.2006,0.00024,12.32907]
[1779502575565,26.22,75452.7,2.56,-0.2006,0.00024,12.32907]
[1779502575603,26.22,75452.7,2.56,-0.2006,0.00024,12.32907]
[1779502575789,26.22,75452.7,2.56,-0.2006,0.00024,12.32907]
[1779502575812,26.22,75452.7,2.56,-0.2006,0.00024,12.32907]
[1779502575890,26.22,75453.7,2.56,-0.20036,0.00024,12.32026]
[1779502577248,26.22,75453.7,2.56,-0.20036,0.00024,12.32026]
[1779502577288,26.22,75453.7,2.56,-0.20036,0.00024,12.32026]
[1779502577296,26.22,75453.7,2.56,-0.20036,0.00024,12.32026]
[1779502577324,26.22,75453.7,2.56,-0.20036,0.00024,12.32026]
[1779502582650,26.22,75453.53,2.56,-0.20039,0.00024,12.32119]
[1779502587937,26.22,75456.32,2.56,-0.1997,0.00024,12.29608]
[1779502592972,26.22,75455.12,2.56,-0.19991,0.00024,12.30047]
[1779502599014,26.21,75454.72,2.56,-0.2,0.00024,12.30371]
[1779502604052,26.21,75454.11,2.56,-0.20014,0.00024,12.30883]
[1779502609102,26.21,75456.46,2.56,-0.19955,0.00024,12.28743]
[1779502614122,26.21,75456.19,2.56,-0.19958,0.00024,12.28849]
[1779502619157,26.2,75457.09,2.56,-0.19933,0.00024,12.27928]
[1779502624336,26.2,75457.83,2.56,-0.19913,0.00024,12.27179]
[1779502629226,26.2,75465.43,2.56,-0.19726,0.00024,12.20326]
[1779502634272,26.2,75466.84,2.56,-0.1969,0.00024,12.19003]
[1779502638289,26.19,75459.97,2.56,-0.19854,0.00024,12.25037]
[1779502643327,26.19,75459.74,2.56,-0.19857,0.00024,12.2515]
[1779502648361,26.19,75456.56,2.56,-0.19932,0.00024,12.27872]
[1779502655869,26.19,75456.1,2.56,-0.19934,0.00024,12.27614]
[1779502661453,26.18,75455.77,2.56,-0.19938,0.00024,12.2773]
[1779502667495,26.18,75455.33,2.56,-0.19945,0.00024,12.28003]
[1779502672529,26.17,75452.38,2.56,-0.20015,0.00024,12.30517]
[1779502677565,26.17,75448.54,2.56,-0.20108,0.00024,12.33901]
[1779502682601,26.17,75449.55,2.56,-0.20083,0.00024,12.32996]
[1779502688599,26.17,75455.53,2.56,-0.19937,0.00024,12.27705]
[1779502697707,26.17,75455.21,2.56,-0.19946,0.00024,12.28015]
[1779502702742,26.17,75452.92,2.56,-0.20001,0.00024,12.30037]
[1779502707777,26.17,75453.69,2.56,-0.19982,0.00024,12.2935]
[1779502712812,26.17,75447.96,2.56,-0.20115,0.00024,12.33805]
[1779502718019,26.17,75448.88,2.56,-0.20092,0.00024,12.32966]
[1779502722674,26.17,75449.13,2.56,-0.20085,0.00024,12.32727]
[1779502722704,26.17,75449.13,2.56,-0.20085,0.00024,12.32727]
[1779502723643,26.17,75444.14,2.56,-0.20207,0.00025,12.37122]
[1779502724566,26.17,75421.14,2.56,-0.20776,0.00025,12.57315]
[1779502729572,26.17,75421.22,2.56,-0.20772,0.00025,12.57187]
[1779502734576,26.17,75423.48,2.56,-0.20715,0.00025,12.552]
[1779502734620,26.17,75412.42,2.56,-0.20992,0.00025,12.64868]
[1779502739643,26.17,75408.03,2.56,-0.21103,0.00025,12.68701]
[1779502744648,26.17,75407.37,2.56,-0.21119,0.00025,12.69286]
[1779502749663,26.17,75407.45,2.56,-0.21118,0.00025,12.69228]
[1779502753671,26.17,75416.29,2.56,-0.20896,0.00025,12.61537]
[1779502758698,26.17,75421.67,2.56,-0.20762,0.00025,12.56845]
[1779502763705,26.17,75423.99,2.56,-0.20705,0.00025,12.54843]
[1779502768705,26.17,75423.3,2.56,-0.20723,0.00025,12.55473]
[1779502773715,26.17,75423.62,2.56,-0.2071,0.00025,12.54648]
[1779502778716,26.18,75423.3,2.56,-0.20719,0.00025,12.54969]
[1779502783724,26.18,75422.75,2.56,-0.20734,0.00025,12.55491]
[1779502788730,26.18,75422.12,2.56,-0.2075,0.00025,12.56068]
[1779502793745,26.18,75421.69,2.56,-0.20759,0.00025,12.56393]
[1779502798769,26.17,75422.68,2.56,-0.20734,0.00025,12.55491]
[1779502803797,26.17,75423.3,2.56,-0.20718,0.00025,12.54925]
[1779502808797,26.17,75421.36,2.56,-0.20765,0.00025,12.56603]
[1779502813805,26.17,75422.06,2.56,-0.20747,0.00025,12.55959]
[1779502818822,26.17,75423.44,2.56,-0.20714,0.00025,12.54784]
[1779502823840,26.17,75428.55,2.56,-0.20587,0.00025,12.50335]
[1779502828859,26.17,75432.2,2.56,-0.20497,0.00025,12.47128]
[1779502832783,26.17,75425.58,2.56,-0.20655,0.00025,12.52356]
[1779502837795,26.17,75424.11,2.56,-0.20691,0.00025,12.53636]
[1779502842796,26.17,75423.03,2.56,-0.20718,0.00025,12.54571]
[1779502847821,26.18,75420.38,2.56,-0.20785,0.00025,12.5693]
[1779502852846,26.18,75418.34,2.56,-0.20837,0.00025,12.58762]
[1779502857863,26.18,75412.99,2.56,-0.20972,0.00025,12.6347]
[1779502862885,26.18,75412.78,2.56,-0.20978,0.00025,12.63674]
[1779502867912,26.18,75411.03,2.56,-0.21022,0.00025,12.65196]
[1779502872918,26.18,75411.31,2.56,-0.21015,0.00025,12.64943]
[1779502877931,26.18,75412.4,2.56,-0.20987,0.00025,12.63982]
[1779502882943,26.18,75411.94,2.56,-0.20998,0.00025,12.64363]
[1779502887955,26.18,75412.09,2.56,-0.20994,0.00025,12.64209]
[1779502892967,26.18,75409.88,2.56,-0.21042,0.00025,12.65523]
[1779502894376,26.18,75409.88,2.56,-0.21042,0.00025,12.65515]
[1779502894392,26.18,75409.88,2.56,-0.21042,0.00025,12.65515]
[1779502894581,26.18,75409.88,2.56,-0.21041,0.00025,12.65507]
[1779502896233,26.18,75409.88,2.56,-0.21041,0.00025,12.65507]
[1779502896242,26.17,75408.74,2.56,-0.2107,0.00025,12.66491]
[1779502902074,26.17,75408.49,2.56,-0.21075,0.00025,12.66661]
[1779502907437,26.17,75408.78,2.56,-0.21066,0.00025,12.66343]
[1779502907918,26.17,75408.78,2.56,-0.21066,0.00025,12.66343]
[1779502909918,26.17,75408.78,2.56,-0.21065,0.00025,12.66324]
[1779502910668,26.17,75406.98,2.56,-0.2111,0.00025,12.6788]
[1779502916298,26.17,75403.26,2.56,-0.21202,0.00025,12.71034]
[1779502920416,26.17,75394.89,2.56,-0.21412,0.00025,12.78237]
[1779502925769,26.16,75395.84,2.56,-0.21386,0.00025,12.77358]
[1779502925805,26.16,75395.84,2.56,-0.21386,0.00025,12.77358]
[1779502931532,26.16,75400.71,2.56,-0.21261,0.00025,12.73065]
[1779502936243,26.16,75397.49,2.56,-0.21341,0.00025,12.75803]
[1779502937261,26.16,75399.6,2.56,-0.21287,0.00025,12.73964]
[1779502940665,26.16,75406.25,2.56,-0.21119,0.00025,12.68171]
[1779502946728,26.16,75407.79,2.56,-0.21079,0.00025,12.66807]
[1779502947261,26.16,75401.66,2.56,-0.21234,0.00025,12.72131]
[1779502953563,26.16,75400.24,2.56,-0.21262,0.00025,12.72739]
[1779502957243,26.16,75402.17,2.56,-0.21214,0.00025,12.71084]
[1779502963088,26.16,75402.36,2.56,-0.2121,0.00025,12.70958]
[1779502968669,26.16,75403.59,2.56,-0.21181,0.00025,12.69949]
[1779502973704,26.16,75409.23,2.56,-0.2104,0.00025,12.651]
[1779502980445,26.16,75408.74,2.56,-0.21054,0.00025,12.65584]
[1779502985788,26.17,75410.4,2.56,-0.21015,0.00025,12.64243]
[1779502990824,26.17,75413.27,2.56,-0.20946,0.00025,12.61818]
[1779502995859,26.17,75411.89,2.56,-0.20983,0.00025,12.63107]
[1779503002907,26.18,75411.42,2.56,-0.20998,0.00025,12.63634]
[1779503008952,26.18,75408.83,2.56,-0.21066,0.00025,12.65985]
[1779503014995,26.18,75407.71,2.56,-0.2109,0.00025,12.66469]
[1779503020446,26.18,75406.75,2.56,-0.21116,0.00025,12.67366]
[1779503021440,26.19,75414.29,2.56,-0.20927,0.00025,12.60833]
[1779503023050,26.19,75421.65,2.56,-0.20744,0.00025,12.54418]
[1779503028294,26.19,75419.92,2.56,-0.20787,0.00025,12.55925]
[1779503032113,26.19,75413.93,2.56,-0.20936,0.00025,12.61147]
[1779503037149,26.19,75415.08,2.56,-0.20907,0.00025,12.60131]
[1779503042381,26.19,75414.48,2.56,-0.20922,0.00025,12.60651]
[1779503048434,26.19,75412.58,2.56,-0.20971,0.00025,12.62354]
[1779503056283,26.19,75412.22,2.56,-0.20982,0.00025,12.62726]
[1779503063333,26.19,75413.22,2.56,-0.20959,0.00025,12.61927]
[1779503068575,26.19,75413.04,2.56,-0.20965,0.00025,12.62153]
[1779503072497,26.19,75412.84,2.56,-0.20964,0.00025,12.6177]
[1779503072519,26.19,75412.84,2.56,-0.20964,0.00025,12.6177]
[1779503072529,26.19,75417.18,2.56,-0.20856,0.00025,12.58005]
[1779503074501,26.19,75417.18,2.56,-0.20856,0.00025,12.58005]
[1779503074512,26.19,75417.18,2.56,-0.20856,0.00025,12.58005]
[1779503074532,26.19,75419.56,2.56,-0.20796,0.00025,12.55894]
[1779503078645,26.19,75411.41,2.56,-0.20998,0.00025,12.6293]
[1779503085490,26.19,75413.68,2.56,-0.2094,0.00025,12.60907]
[1779503091334,26.19,75413.67,2.56,-0.20939,0.00025,12.60881]
[1779503098787,26.19,75413.56,2.56,-0.20938,0.00025,12.60858]
[1779503104620,26.18,75412.8,2.56,-0.20956,0.00025,12.61478]
[1779503110581,26.18,75412.79,2.56,-0.20956,0.00025,12.61457]
[1779503115673,26.18,75413.32,2.56,-0.20941,0.00025,12.60953]
[1779503117712,26.18,75424.62,2.56,-0.20658,0.00025,12.51044]
[1779503122748,26.18,75422.91,2.56,-0.20699,0.00025,12.52493]
[1779503128789,26.18,75422.51,2.56,-0.20707,0.00025,12.52755]
[1779503134058,26.17,75418.17,2.56,-0.20807,0.00025,12.55898]
[1779503139243,26.17,75418.17,2.56,-0.20805,0.00025,12.55832]
[1779503144560,26.17,75420.41,2.56,-0.20748,0.00025,12.53862]
[1779503148168,26.17,75422.08,2.56,-0.20708,0.00025,12.52444]
[1779503148952,26.17,75422.08,2.56,-0.20709,0.00025,12.52467]
[1779503154992,26.18,75421.78,2.56,-0.2072,0.00025,12.52859]
[1779503160036,26.18,75418.93,2.56,-0.20793,0.00025,12.55421]
[1779503164866,26.18,75419.24,2.56,-0.20786,0.00025,12.55183]
[1779503165065,26.18,75417.83,2.56,-0.20821,0.00025,12.56422]
[1779503166072,26.18,75409.03,2.56,-0.21043,0.00025,12.64108]
[1779503171031,26.18,75407.03,2.56,-0.21093,0.00025,12.65858]
[1779503171044,26.18,75407.03,2.56,-0.21093,0.00025,12.65858]
[1779503173071,26.18,75406.56,2.56,-0.21105,0.00025,12.66278]
[1779503173081,26.18,75406.56,2.56,-0.21105,0.00025,12.66278]
[1779503175125,26.18,75410.05,2.56,-0.21018,0.00025,12.63254]
[1779503175131,26.18,75410.05,2.56,-0.21018,0.00025,12.63254]
[1779503175136,26.18,75413.34,2.56,-0.20935,0.00025,12.60396]
[1779503176142,26.18,75414.21,2.56,-0.20914,0.00025,12.59649]
[1779503179206,26.18,75414.1,2.56,-0.20918,0.00025,12.59784]
[1779503179210,26.18,75414.1,2.56,-0.20918,0.00025,12.59784]
[1779503179220,26.18,75414.1,2.56,-0.20918,0.00025,12.59784]
[1779503184231,26.19,75416.44,2.56,-0.20861,0.00025,12.57819]
[1779503185372,26.19,75416.75,2.56,-0.20854,0.00025,12.57565]
[1779503185379,26.19,75416.75,2.56,-0.20854,0.00025,12.57565]
[1779503186721,26.19,75416.51,2.56,-0.20861,0.00025,12.57809]
[1779503192141,26.19,75416.47,2.56,-0.20863,0.00025,12.57878]
[1779503202512,26.2,75415.91,2.56,-0.20881,0.00025,12.58161]
[1779503204391,26.2,75415.91,2.56,-0.20882,0.00025,12.58178]
[1779503210258,26.21,75418.46,2.56,-0.20821,0.00025,12.56049]
[1779503216133,26.21,75422.13,2.56,-0.20731,0.00025,12.52902]
[1779503221458,26.21,75413.16,2.56,-0.20957,0.00025,12.60804]
[1779503226743,26.21,75408.28,2.56,-0.21081,0.00025,12.65097]
[1779503232722,26.21,75410.53,2.56,-0.21026,0.00025,12.63198]
[1779503239010,26.21,75410.34,2.56,-0.21032,0.00025,12.63401]
[1779503244084,26.22,75405.5,2.56,-0.21155,0.00025,12.67642]
[1779503251163,26.22,75404.87,2.56,-0.21172,0.00025,12.68233]
[1779503252168,26.22,75404.87,2.56,-0.21172,0.00025,12.68233]
[1779503252255,26.22,75405.38,2.56,-0.21154,0.00025,12.67266]
[1779503258204,26.22,75405.39,2.56,-0.21157,0.00025,12.67365]
[1779503261285,26.22,75404.79,2.56,-0.21174,0.00025,12.67944]
[1779503266772,26.23,75408.85,2.56,-0.21075,0.00025,12.64525]
[1779503271809,26.23,75408.16,2.56,-0.21094,0.00025,12.65209]
[1779503276843,26.23,75407.07,2.56,-0.21124,0.00025,12.66225]
[1779503281877,26.24,75406.48,2.56,-0.21141,0.00025,12.66818]
[1779503286912,26.24,75405.15,2.56,-0.21176,0.00025,12.68028]
[1779503291947,26.24,75405.91,2.56,-0.21159,0.00025,12.67426]
[1779503296982,26.24,75406.9,2.56,-0.21135,0.00025,12.66623]
[1779503302018,26.24,75407.06,2.56,-0.21133,0.00025,12.6654]
[1779503307052,26.24,75407.67,2.56,-0.21119,0.00025,12.66063]
[1779503313094,26.25,75407.88,2.56,-0.21109,0.00025,12.65358]
[1779503319138,26.25,75407.9,2.56,-0.2111,0.00025,12.65399]
[1779503325178,26.25,75408.21,2.56,-0.21104,0.00025,12.65185]
[1779503330214,26.25,75408.53,2.56,-0.21098,0.00025,12.64983]
[1779503336256,26.26,75408.3,2.56,-0.21107,0.00025,12.65283]
[1779503341290,26.26,75403.38,2.56,-0.21233,0.00025,12.69623]
[1779503348922,26.26,75402.5,2.56,-0.21256,0.00025,12.7042]
[1779503354625,26.26,75402.81,2.56,-0.21251,0.00025,12.70235]
[1779503361635,26.27,75402.51,2.56,-0.21262,0.00025,12.7062]
[1779503367248,26.27,75401.47,2.56,-0.2129,0.00025,12.71571]
[1779503372511,26.27,75400.53,2.56,-0.21309,0.00025,12.71885]
[1779503378553,26.27,75400.45,2.56,-0.21314,0.00025,12.72027]
[1779503383877,26.28,75398.14,2.56,-0.21373,0.00025,12.74065]
[1779503391847,26.28,75398.37,2.56,-0.2137,0.00025,12.73967]
[1779503398693,26.28,75397.41,2.56,-0.21396,0.00025,12.74853]
[1779503403729,26.28,75405.52,2.56,-0.21193,0.00025,12.67905]
[1779503408764,26.28,75401.27,2.56,-0.21301,0.00025,12.71593]
[1779503413799,26.28,75401.69,2.56,-0.2129,0.00025,12.71229]
[1779503418834,26.28,75402.07,2.56,-0.2128,0.00025,12.70902]
[1779503423869,26.28,75402.18,2.56,-0.21278,0.00025,12.70807]
[1779503429308,26.28,75397.64,2.56,-0.21392,0.00025,12.74713]
[1779503434229,26.28,75398.13,2.56,-0.21374,0.00025,12.73735]
[1779503434331,26.28,75396.99,2.56,-0.21403,0.00025,12.74725]
[1779503439458,26.29,75398.57,2.56,-0.21364,0.00025,12.73401]
[1779503439981,26.29,75398.86,2.56,-0.21357,0.00025,12.7316]
[1779503445017,26.29,75399.13,2.56,-0.21352,0.00025,12.72983]
[1779503450054,26.29,75398.85,2.56,-0.21361,0.00025,12.73275]
[1779503455089,26.29,75401.26,2.56,-0.21301,0.00025,12.7125]
[1779503460128,26.29,75395.87,2.56,-0.21439,0.00025,12.75945]
[1779503465162,26.29,75394.99,2.56,-0.21463,0.00025,12.7676]
[1779503472161,26.3,75396.19,2.56,-0.21434,0.00025,12.75774]
[1779503477245,26.3,75396.11,2.56,-0.21439,0.00025,12.75961]
[1779503482480,26.3,75395.25,2.56,-0.21464,0.00025,12.76792]
[1779503488322,26.31,75398.72,2.56,-0.21379,0.00025,12.73916]
[1779503489416,26.31,75407.29,2.56,-0.21163,0.00025,12.66541]
[1779503495372,26.31,75410.64,2.56,-0.21076,0.00025,12.63183]
[1779503500407,26.31,75409.93,2.56,-0.21097,0.00025,12.63908]
[1779503509473,26.32,75407.91,2.56,-0.21153,0.00025,12.65823]
[1779503515813,26.32,75407.97,2.56,-0.21153,0.00025,12.6584]
[1779503521080,26.32,75407.94,2.56,-0.21156,0.00025,12.65932]
[1779503522958,26.33,75413.89,2.56,-0.21009,0.00025,12.60885]
[1779503528608,26.33,75414.85,2.56,-0.20988,0.00025,12.60153]
[1779503534127,26.33,75414.15,2.56,-0.21008,0.00025,12.60838]
[1779503540264,26.34,75417.91,2.56,-0.20918,0.00025,12.57707]
[1779503545726,26.34,75417.99,2.56,-0.2092,0.00025,12.57793]
[1779503551767,26.35,75417.61,2.56,-0.20926,0.00025,12.57658]
[1779503556804,26.35,75416.46,2.56,-0.20957,0.00025,12.58735]
[1779503561837,26.35,75415.79,2.56,-0.20977,0.00025,12.59424]
[1779503567884,26.36,75412.23,2.56,-0.21069,0.00025,12.62614]
[1779503573115,26.36,75411.05,2.56,-0.21102,0.00025,12.63736]
[1779503578940,26.36,75410.65,2.56,-0.21114,0.00025,12.64147]
[1779503584062,26.37,75410.27,2.56,-0.21126,0.00025,12.64575]
[1779503591180,26.37,75410.47,2.56,-0.21124,0.00025,12.64486]
[1779503596226,26.37,75410.45,2.56,-0.21127,0.00025,12.64587]
[1779503602120,26.38,75411.47,2.56,-0.21105,0.00025,12.63858]
[1779503607156,26.38,75417.11,2.56,-0.20967,0.00025,12.59099]
[1779503612543,26.38,75417.08,2.56,-0.2097,0.00025,12.59196]
[1779503618232,26.39,75411.8,2.56,-0.21101,0.00025,12.63347]
[1779503623466,26.39,75410.7,2.56,-0.21131,0.00025,12.64377]
[1779503628809,26.39,75407.82,2.56,-0.21205,0.00025,12.66931]
[1779503634344,26.4,75408.16,2.56,-0.21199,0.00025,12.66728]
[1779503639379,26.4,75411.72,2.56,-0.21112,0.00025,12.63741]
[1779503644415,26.4,75412.27,2.56,-0.21101,0.00025,12.6336]
[1779503649450,26.41,75411.76,2.56,-0.21116,0.00025,12.63893]
[1779503654486,26.41,75412.26,2.56,-0.21106,0.00025,12.63546]
[1779503660528,26.41,75413.69,2.56,-0.21074,0.00025,12.62433]
[1779503666442,26.41,75413.57,2.56,-0.21079,0.00025,12.62616]
[1779503671607,26.42,75413.03,2.56,-0.2109,0.00025,12.62631]
[1779503676640,26.42,75413.28,2.56,-0.21086,0.00025,12.62511]
[1779503682690,26.42,75413.05,2.56,-0.21094,0.00025,12.62785]
[1779503687726,26.43,75411.97,2.56,-0.21125,0.00025,12.63842]
[1779503689742,26.43,75404.03,2.56,-0.21325,0.00025,12.70699]
[1779503695028,26.43,75402.18,2.56,-0.21373,0.00025,12.72311]
[1779503701824,26.43,75403.13,2.56,-0.2135,0.00025,12.71536]
[1779503706862,26.43,75404.12,2.56,-0.21326,0.00025,12.70709]
[1779503713760,26.43,75405.18,2.56,-0.21299,0.00025,12.6982]
[1779503716218,26.43,75405.5,2.56,-0.21292,0.00025,12.69557]
[1779503724167,26.44,75402.99,2.56,-0.2136,0.00025,12.71883]
[1779503732037,26.44,75400.15,2.56,-0.21429,0.00025,12.73875]
[1779503737072,26.45,75398.1,2.56,-0.21484,0.00025,12.7573]
[1779503743855,26.45,75398.16,2.56,-0.21485,0.00025,12.75757]
[1779503748903,26.46,75398.16,2.56,-0.21489,0.00025,12.75914]
[1779503760233,26.46,75402.78,2.56,-0.2138,0.00025,12.72229]
[1779503765268,26.47,75404.35,2.56,-0.21344,0.00025,12.71004]
[1779503770303,26.47,75405.27,2.56,-0.21325,0.00025,12.70338]
[1779503775338,26.48,75406.31,2.56,-0.21302,0.00025,12.69576]
[1779503780372,26.48,75408.94,2.56,-0.2124,0.00025,12.67459]
[1779503785408,26.49,75409.2,2.56,-0.21238,0.00025,12.67378]
[1779503790443,26.49,75409.66,2.56,-0.2123,0.00025,12.67127]
[1779503795477,26.5,75409.9,2.56,-0.21222,0.00025,12.66481]
[1779503800509,26.5,75408.36,2.56,-0.21264,0.00025,12.67915]
[1779503800518,26.5,75408.36,2.56,-0.21264,0.00025,12.67915]
[1779503800649,26.5,75431.85,2.56,-0.2068,0.00025,12.47725]
[1779503800908,26.5,75431.85,2.56,-0.2068,0.00025,12.47725]
[1779503801021,26.5,75431.85,2.56,-0.2068,0.00025,12.47725]
[1779503801432,26.5,75431.85,2.56,-0.2068,0.00025,12.47725]
[1779503801483,26.5,75431.85,2.56,-0.2068,0.00025,12.47725]
[1779503801602,26.5,75431.85,2.56,-0.2068,0.00025,12.47725]
[1779503801660,26.5,75446.43,2.56,-0.20322,0.00024,12.35085]
[1779503801923,26.5,75446.43,2.56,-0.20322,0.00024,12.35085]
[1779503802768,26.5,75446.43,2.56,-0.20322,0.00024,12.35085]
[1779503802528,26.5,75446.43,2.56,-0.20322,0.00024,12.35079]
[1779503802853,26.5,75446.43,2.56,-0.20322,0.00024,12.35079]
[1779503803701,26.5,75446.43,2.56,-0.20322,0.00024,12.35079]
[1779503803641,26.5,75434.64,2.56,-0.20612,0.00025,12.45314]
[1779503804745,26.5,75432.03,2.56,-0.20676,0.00025,12.47575]
[1779503808755,26.5,75428.82,2.56,-0.20755,0.00025,12.50344]
[1779503808796,26.5,75428.36,2.56,-0.20766,0.00025,12.50735]
[1779503814612,26.5,75426.31,2.56,-0.20816,0.00025,12.52459]
[1779503819646,26.5,75424.72,2.56,-0.20854,0.00025,12.53777]
[1779503825691,26.5,75424.18,2.56,-0.20866,0.00025,12.54189]
[1779503830726,26.5,75423.21,2.56,-0.2089,0.00025,12.55049]
[1779503831733,26.5,75416.05,2.56,-0.21069,0.00025,12.61215]
[1779503837776,26.5,75412.26,2.56,-0.21163,0.00025,12.64473]
[1779503842812,26.5,75412.27,2.56,-0.21165,0.00025,12.64523]
[1779503848871,26.5,75409.82,2.56,-0.21227,0.00025,12.66645]
[1779503848912,26.5,75409.82,2.56,-0.21227,0.00025,12.66645]
[1779503848948,26.5,75409.82,2.56,-0.21227,0.00025,12.66645]
[1779503850297,26.5,75409.82,2.56,-0.21228,0.00025,12.66681]
[1779503850747,26.5,75409.82,2.56,-0.21228,0.00025,12.66699]
[1779503851209,26.5,75409.82,2.56,-0.21228,0.00025,12.66699]
[1779503851352,26.5,75410.1,2.56,-0.21215,0.00025,12.65884]
[1779503856403,26.5,75410.1,2.56,-0.21216,0.00025,12.65911]
[1779503863245,26.5,75410.1,2.56,-0.21217,0.00025,12.65966]
[1779503866604,26.51,75417.44,2.56,-0.21035,0.00025,12.59704]
[1779503872660,26.51,75417.88,2.56,-0.21027,0.00025,12.59418]
[1779503875634,26.51,75417.68,2.56,-0.21033,0.00025,12.59621]
[1779503876607,26.51,75418.22,2.56,-0.2102,0.00025,12.59203]
[1779503878764,26.51,75416.71,2.56,-0.21059,0.00025,12.60531]
[1779503878775,26.51,75416.71,2.56,-0.21059,0.00025,12.60531]
[1779503878781,26.51,75413.57,2.56,-0.21138,0.00025,12.6324]
[1779503881054,26.51,75413.12,2.56,-0.2115,0.00025,12.63647]
[1779503881779,26.51,75413.28,2.56,-0.21146,0.00025,12.63519]
[1779503883889,26.51,75413.54,2.56,-0.2114,0.00025,12.63316]
[1779503888945,26.52,75413.51,2.56,-0.21142,0.00025,12.63394]
[1779503893953,26.52,75413.55,2.56,-0.21142,0.00025,12.63407]
[1779503898982,26.52,75416.04,2.56,-0.21082,0.00025,12.61323]
[1779503904000,26.52,75416.04,2.56,-0.21083,0.00025,12.6138]
[1779503909022,26.52,75416.32,2.56,-0.21078,0.00025,12.61197]
[1779503914042,26.53,75416.76,2.56,-0.21062,0.00025,12.60293]
[1779503919062,26.53,75416.65,2.56,-0.21067,0.00025,12.60449]
[1779503924062,26.53,75416.89,2.56,-0.21063,0.00025,12.60304]
[1779503929106,26.53,75417.17,2.56,-0.21057,0.00025,12.60125]
[1779503934107,26.53,75417.17,2.56,-0.21059,0.00025,12.60187]
[1779503939108,26.54,75415.58,2.56,-0.211,0.00025,12.61611]
[1779503944136,26.54,75416.02,2.56,-0.21091,0.00025,12.61288]
[1779503949150,26.54,75416.63,2.56,-0.21077,0.00025,12.60823]
[1779503954174,26.54,75416.15,2.56,-0.21091,0.00025,12.61292]
[1779503959200,26.54,75416.71,2.56,-0.21079,0.00025,12.60869]
[1779503964234,26.54,75416.67,2.56,-0.21081,0.00025,12.60961]
[1779503969253,26.55,75416.69,2.56,-0.21083,0.00025,12.61]
[1779503974287,26.55,75420.12,2.56,-0.20992,0.00025,12.57521]
[1779503979315,26.55,75422.47,2.56,-0.20936,0.00025,12.55572]
[1779503984318,26.55,75420.6,2.56,-0.20984,0.00025,12.5725]
[1779503989341,26.55,75420.46,2.56,-0.20989,0.00025,12.57431]
[1779503994343,26.56,75419.8,2.56,-0.21007,0.00025,12.58053]
[1779503999367,26.56,75420.48,2.56,-0.20992,0.00025,12.5752]
[1779504004385,26.56,75419.94,2.56,-0.21007,0.00025,12.58037]
[1779504009399,26.56,75415.29,2.56,-0.21123,0.00025,12.62055]
[1779504014413,26.56,75417.39,2.56,-0.21072,0.00025,12.60282]
[1779504019416,26.56,75419.27,2.56,-0.21026,0.00025,12.58706]
[1779504024433,26.56,75415.4,2.56,-0.21123,0.00025,12.62055]
[1779504029476,26.56,75413.12,2.56,-0.21181,0.00025,12.64023]
[1779504034505,26.57,75410.85,2.56,-0.21231,0.00025,12.65392]
[1779504039524,26.57,75411.25,2.56,-0.21222,0.00025,12.65062]
[1779504044541,26.57,75412.29,2.56,-0.21196,0.00025,12.64186]
[1779504049543,26.57,75412.4,2.56,-0.21194,0.00025,12.64105]
[1779504054570,26.57,75407.65,2.56,-0.21313,0.00025,12.68176]
[1779504059598,26.57,75408.11,2.56,-0.21301,0.00025,12.67778]
[1779504064623,26.57,75407.54,2.56,-0.21316,0.00025,12.68264]
[1779504069631,26.57,75407.6,2.56,-0.21316,0.00025,12.68268]
[1779504074639,26.57,75409.68,2.56,-0.21266,0.00025,12.66583]
[1779504079667,26.58,75404.58,2.56,-0.21397,0.00025,12.71045]
[1779504084710,26.58,75401.14,2.56,-0.21487,0.00025,12.74079]
[1779504089734,26.58,75398.33,2.56,-0.21561,0.00025,12.76582]
[1779504094742,26.59,75395.44,2.56,-0.21631,0.00025,12.78565]
[1779504099764,26.59,75393.48,2.56,-0.21684,0.00025,12.80338]
[1779504104775,26.59,75394.33,2.56,-0.21666,0.00025,12.79728]
[1779504109787,26.6,75394.77,2.56,-0.21658,0.00025,12.79464]
[1779504114787,26.6,75395.35,2.56,-0.21646,0.00025,12.79079]
[1779504119810,26.61,75395.35,2.56,-0.21649,0.00025,12.79183]
[1779504124826,26.61,75396.4,2.56,-0.21626,0.00025,12.78393]
[1779504129839,26.61,75402.1,2.56,-0.21485,0.00025,12.7366]
[1779504134863,26.62,75403.1,2.56,-0.21463,0.00025,12.72932]
[1779504134963,26.62,75403.1,2.56,-0.21463,0.00025,12.72932]
[1779504138336,26.62,75404.81,2.56,-0.21423,0.00025,12.71575]
[1779504140165,26.62,75412.7,2.56,-0.21226,0.00025,12.6488]
[1779504145173,26.62,75416.07,2.56,-0.21143,0.00025,12.62041]
[1779504150185,26.62,75418.43,2.56,-0.21086,0.00025,12.6008]
[1779504152058,26.62,75424.07,2.56,-0.2094,0.00025,12.54691]
[1779504157075,26.63,75424.19,2.56,-0.20939,0.00025,12.54665]
[1779504162101,26.63,75424.28,2.56,-0.2094,0.00025,12.54691]
[1779504167104,26.63,75424.59,2.56,-0.20935,0.00025,12.54519]
[1779504172115,26.64,75424.87,2.56,-0.2093,0.00025,12.54359]
[1779504177138,26.64,75426.35,2.56,-0.20896,0.00025,12.53175]
[1779504180963,26.64,75427.7,2.56,-0.20865,0.00025,12.52097]
[1779504183019,26.64,75439.42,2.56,-0.20579,0.00025,12.42097]
[1779504188243,26.65,75442.93,2.56,-0.20495,0.00024,12.39167]
[1779504194284,26.65,75442.39,2.56,-0.20511,0.00024,12.39712]
[1779504200747,26.65,75440.47,2.56,-0.2056,0.00024,12.41436]
[1779504207665,26.65,75440.01,2.56,-0.20573,0.00024,12.41905]
[1779504207677,26.65,75440.01,2.56,-0.20573,0.00024,12.41905]
[1779504208187,26.66,75439.84,2.56,-0.2058,0.00024,12.42158]
[1779504213191,26.66,75438.42,2.56,-0.20612,0.00025,12.42915]
[1779504218196,26.67,75437.41,2.56,-0.20641,0.00025,12.43939]
[1779504223215,26.67,75435.44,2.56,-0.20694,0.00025,12.45785]
[1779504228227,26.68,75433.6,2.56,-0.20743,0.00025,12.4751]
[1779504233246,26.68,75429.65,2.56,-0.20844,0.00025,12.51033]
[1779504238262,26.69,75429.24,2.56,-0.20859,0.00025,12.51533]
[1779504243265,26.69,75430.16,2.56,-0.20838,0.00025,12.50838]
[1779504248289,26.69,75430.45,2.56,-0.20834,0.00025,12.50683]
[1779504253300,26.7,75431.03,2.56,-0.20822,0.00025,12.50284]
[1779504258305,26.7,75431.85,2.56,-0.20805,0.00025,12.49698]
[1779504263317,26.7,75431.16,2.56,-0.20826,0.00025,12.50398]
[1779504268337,26.71,75431.19,2.56,-0.20828,0.00025,12.5048]
[1779504273362,26.71,75431.66,2.56,-0.20813,0.00025,12.496]
[1779504278381,26.71,75432.49,2.56,-0.20796,0.00025,12.49004]
[1779504281927,26.72,75431.38,2.56,-0.20825,0.00025,12.50022]
[1779504282233,26.72,75431.52,2.56,-0.20822,0.00025,12.49925]
[1779504283298,26.72,75423.39,2.56,-0.21024,0.00025,12.56897]
[1779504288391,26.72,75419.44,2.56,-0.21124,0.00025,12.60337]
[1779504289204,26.72,75406.36,2.56,-0.2145,0.00025,12.71459]
[1779504293112,26.72,75402.38,2.56,-0.21552,0.00025,12.74878]
[1779504293290,26.72,75402.9,2.56,-0.21539,0.00025,12.74448]
[1779504295180,26.72,75402.88,2.56,-0.2154,0.00025,12.74474]
[1779504295200,26.72,75403.64,2.56,-0.21521,0.00025,12.7384]
[1779504298216,26.72,75412.08,2.56,-0.2131,0.00025,12.66714]
[1779504304059,26.73,75414.57,2.56,-0.21251,0.00025,12.64693]
[1779504309093,26.73,75414.38,2.56,-0.21258,0.00025,12.64949]
[1779504314130,26.73,75413.47,2.56,-0.21284,0.00025,12.65811]
[1779504319164,26.74,75415.77,2.56,-0.21229,0.00025,12.63957]
[1779504324199,26.74,75414.64,2.56,-0.2126,0.00025,12.65013]
[1779504329289,26.74,75414.64,2.56,-0.2126,0.00025,12.65013]
[1779504335131,26.75,75419.45,2.56,-0.21139,0.00025,12.60521]
[1779504341318,26.75,75414.27,2.56,-0.21271,0.00025,12.65016]
[1779504346352,26.75,75411.67,2.56,-0.21337,0.00025,12.67271]
[1779504351387,26.75,75410.59,2.56,-0.21365,0.00025,12.68231]
[1779504356514,26.75,75409.02,2.56,-0.21406,0.00025,12.69594]
[1779504356581,26.75,75404.71,2.56,-0.21514,0.00025,12.73245]
[1779504358515,26.75,75405.85,2.56,-0.21485,0.00025,12.72286]
[1779504358524,26.75,75405.85,2.56,-0.21485,0.00025,12.72286]
[1779504359294,26.75,75404.35,2.56,-0.21523,0.00025,12.73561]
[1779504364323,26.76,75404.37,2.56,-0.21523,0.00025,12.73556]
[1779504369341,26.76,75403.93,2.56,-0.21534,0.00025,12.7394]
[1779504374348,26.76,75404.52,2.56,-0.2152,0.00025,12.73458]
[1779504376396,26.76,75410.54,2.56,-0.2137,0.00025,12.68381]
[1779504381417,26.76,75410.37,2.56,-0.21375,0.00025,12.68573]
[1779504386452,26.76,75413.63,2.56,-0.21297,0.00025,12.65906]
[1779504387387,26.76,75413.63,2.56,-0.21297,0.00025,12.65906]
[1779504388405,26.76,75413.03,2.56,-0.21313,0.00025,12.66461]
[1779504393416,26.77,75412.26,2.56,-0.21329,0.00025,12.66647]
[1779504398445,26.77,75412.81,2.56,-0.21318,0.00025,12.66263]
[1779504403481,26.77,75413.66,2.56,-0.21299,0.00025,12.65618]
[1779504408496,26.78,75413.48,2.56,-0.21306,0.00025,12.65849]
[1779504413517,26.78,75413.15,2.56,-0.21316,0.00025,12.66208]
[1779504418547,26.78,75414.02,2.56,-0.21297,0.00025,12.65551]
[1779504420299,26.78,75414.91,2.56,-0.21275,0.00025,12.64814]
[1779504420400,26.78,75416.95,2.56,-0.21225,0.00025,12.63103]
[1779504422727,26.78,75417.47,2.56,-0.21213,0.00025,12.62702]
[1779504422738,26.78,75417.47,2.56,-0.21213,0.00025,12.62702]
[1779504422887,26.78,75417.47,2.56,-0.21214,0.00025,12.62722]
[1779504427922,26.79,75421.35,2.56,-0.21121,0.00025,12.59545]
[1779504432957,26.79,75423.25,2.56,-0.21077,0.00025,12.5806]
[1779504435613,26.79,75423.04,2.56,-0.21084,0.00025,12.5829]
[1779504435977,26.79,75422.36,2.56,-0.21102,0.00025,12.58893]
[1779504441013,26.8,75422.56,2.56,-0.211,0.00025,12.58848]
[1779504446048,26.8,75421.59,2.56,-0.21128,0.00025,12.59794]
[1779504451085,26.81,75421.61,2.56,-0.21124,0.00025,12.59309]
[1779504456119,26.81,75422.17,2.56,-0.21114,0.00025,12.58952]
[1779504463169,26.82,75420.98,2.56,-0.21148,0.00025,12.60121]
[1779504469414,26.82,75420.8,2.56,-0.21156,0.00025,12.60404]
[1779504475253,26.83,75421.03,2.56,-0.21154,0.00025,12.60336]
[1779504480292,26.83,75424.72,2.56,-0.21066,0.00025,12.5733]
[1779504485324,26.83,75427.97,2.56,-0.2099,0.00025,12.54706]
[1779504490358,26.84,75427.05,2.56,-0.21016,0.00025,12.55624]
[1779504495393,26.84,75422.29,2.56,-0.21138,0.00025,12.59793]
[1779504500427,26.85,75423.69,2.56,-0.21107,0.00025,12.5873]
[1779504505463,26.85,75425.34,2.56,-0.2107,0.00025,12.57473]
[1779504510500,26.86,75424.97,2.56,-0.21083,0.00025,12.57936]
[1779504515535,26.86,75424.9,2.56,-0.21083,0.00025,12.57561]
[1779504520571,26.87,75424.82,2.56,-0.21089,0.00025,12.57781]
[1779504525609,26.87,75424.52,2.56,-0.21101,0.00025,12.58189]
[1779504531651,26.88,75424.4,2.56,-0.21109,0.00025,12.58475]
[1779504534671,26.88,75430.51,2.56,-0.20961,0.00025,12.53396]
[1779504539707,26.89,75430.94,2.56,-0.20956,0.00025,12.53215]
[1779504543736,26.89,75425.03,2.56,-0.21105,0.00025,12.58349]
[1779504546756,26.89,75431.56,2.56,-0.20947,0.00025,12.52895]
[1779504552191,26.9,75434.3,2.56,-0.20883,0.00025,12.50695]
[1779504557760,26.9,75435.42,2.56,-0.2086,0.00025,12.49902]
[1779504562867,26.91,75441.65,2.56,-0.20714,0.00024,12.44827]
[1779504566718,26.92,75442.16,2.56,-0.20704,0.00024,12.44497]
[1779504566875,26.92,75442.16,2.56,-0.20704,0.00024,12.44497]
[1779504566885,26.92,75442.16,2.56,-0.20704,0.00024,12.44497]
[1779504567066,26.92,75442.92,2.56,-0.20688,0.00024,12.43918]
[1779504570019,26.92,75449.93,2.56,-0.20519,0.00024,12.37991]
[1779504572034,26.92,75456.51,2.56,-0.20353,0.00024,12.31776]
[1779504572718,26.92,75456.51,2.56,-0.20353,0.00024,12.31776]
[1779504572742,26.92,75456.51,2.56,-0.20353,0.00024,12.31776]
[1779504572938,26.92,75456.51,2.56,-0.20353,0.00024,12.31776]
[1779504574171,26.92,75456.51,2.56,-0.20353,0.00024,12.31776]
[1779504574259,26.92,75457.78,2.56,-0.20322,0.00024,12.30699]
[1779504580186,26.92,75457.98,2.56,-0.20318,0.00024,12.30544]
[1779504585195,26.92,75458.38,2.56,-0.20308,0.00024,12.30206]
[1779504591065,26.92,75459.8,2.56,-0.20275,0.00024,12.29028]
[1779504596238,26.92,75460.68,2.56,-0.20254,0.00024,12.28283]
[1779504600839,26.92,75463.25,2.56,-0.20193,0.00024,12.26094]
[1779504602932,26.92,75460.18,2.56,-0.20267,0.00024,12.28726]
[1779504603149,26.92,75458.73,2.56,-0.20301,0.00024,12.29965]
[1779504608183,26.92,75457.96,2.56,-0.2032,0.00024,12.30608]
[1779504613218,26.92,75459.99,2.56,-0.20271,0.00024,12.28867]
[1779504618254,26.92,75459.68,2.56,-0.20278,0.00024,12.29128]
[1779504620611,26.92,75459.68,2.56,-0.20278,0.00024,12.29128]
[1779504621275,26.92,75459.51,2.56,-0.20282,0.00024,12.2927]
[1779504626183,26.92,75462.21,2.56,-0.20217,0.00024,12.26959]
[1779504626560,26.92,75454.77,2.56,-0.20396,0.00024,12.33327]
[1779504628930,26.92,75452.78,2.56,-0.20444,0.00024,12.35017]
[1779504634367,26.92,75447.91,2.56,-0.20554,0.00024,12.38538]
[1779504640613,26.92,75448.12,2.56,-0.20548,0.00024,12.38316]
[1779504646155,26.92,75447.77,2.56,-0.20556,0.00024,12.38582]
[1779504653210,26.92,75448.35,2.56,-0.20541,0.00024,12.3806]
[1779504654819,26.91,75448.35,2.56,-0.2054,0.00024,12.38041]
[1779504654835,26.91,75449.88,2.56,-0.20503,0.00024,12.36736]
[1779504660547,26.91,75450.58,2.56,-0.20486,0.00024,12.36115]
[1779504665584,26.91,75452.32,2.56,-0.20443,0.00024,12.34612]
[1779504671626,26.91,75452.83,2.56,-0.2043,0.00024,12.34161]
[1779504673593,26.91,75453.2,2.56,-0.20421,0.00024,12.33843]
[1779504673615,26.91,75453.2,2.56,-0.20421,0.00024,12.33843]
[1779504673651,26.91,75453.83,2.56,-0.20406,0.00024,12.33303]
[1779504676665,26.91,75460.89,2.56,-0.20235,0.00024,12.27241]
[1779504676862,26.91,75460.89,2.56,-0.20235,0.00024,12.27241]
[1779504677679,26.91,75462.02,2.56,-0.20208,0.00024,12.26266]
[1779504680811,26.91,75461.98,2.56,-0.20208,0.00024,12.26289]
[1779504681700,26.91,75462.11,2.56,-0.20205,0.00024,12.26167]
[1779504684759,26.91,75464.27,2.56,-0.20153,0.00024,12.24304]
[1779504684825,26.91,75466.4,2.56,-0.20101,0.00024,12.22473]
[1779504686431,26.91,75466.4,2.56,-0.20101,0.00024,12.22473]
[1779504686532,26.91,75467.05,2.56,-0.20086,0.00024,12.21909]
[1779504689354,26.91,75467.61,2.56,-0.20072,0.00024,12.21425]
[1779504689455,26.91,75469.37,2.56,-0.20029,0.00024,12.19869]
[1779504694805,26.91,75472.63,2.56,-0.19942,0.00024,12.16394]
[1779504696833,26.9,75474.03,2.56,-0.19907,0.00024,12.15139]
[1779504697812,26.9,75474.03,2.56,-0.19907,0.00024,12.15123]
[1779504702916,26.9,75475.22,2.56,-0.19877,0.00024,12.14034]
[1779504706986,26.9,75474.43,2.56,-0.19894,0.00024,12.14666]
[1779504707106,26.9,75474.43,2.56,-0.19894,0.00024,12.14666]
[1779504707165,26.9,75474.43,2.56,-0.19894,0.00024,12.14666]
[1779504707266,26.9,75474.91,2.56,-0.19882,0.00024,12.14203]
[1779504711079,26.9,75475.38,2.56,-0.19869,0.00024,12.13765]
[1779504711088,26.9,75475.38,2.56,-0.19869,0.00024,12.13765]
[1779504711653,26.9,75473.42,2.56,-0.19915,0.00024,12.15418]
[1779504716661,26.89,75474.29,2.56,-0.19892,0.00024,12.14596]
[1779504721667,26.89,75475.2,2.56,-0.19868,0.00024,12.13722]
[1779504726696,26.89,75475.63,2.56,-0.19856,0.00024,12.13258]
[1779504731751,26.89,75477.39,2.56,-0.19811,0.00024,12.11654]
[1779504736786,26.88,75477.14,2.56,-0.19815,0.00024,12.11768]
[1779504741797,26.88,75476.55,2.56,-0.19826,0.00024,12.12195]
[1779504746802,26.88,75476.92,2.56,-0.19815,0.00024,12.11791]
[1779504751822,26.88,75476.25,2.56,-0.19822,0.00024,12.11697]
[1779504756833,26.87,75476.41,2.56,-0.19817,0.00024,12.11485]
[1779504759943,26.87,75479.28,2.56,-0.19747,0.00024,12.08971]
[1779504759951,26.87,75479.28,2.56,-0.19747,0.00024,12.08971]
[1779504759964,26.87,75479.28,2.56,-0.19747,0.00024,12.08971]
[1779504760021,26.87,75479.28,2.56,-0.19747,0.00024,12.08971]
[1779504760051,26.87,75479.28,2.56,-0.19747,0.00024,12.08971]
[1779504760150,26.87,75479.28,2.56,-0.19747,0.00024,12.08971]
[1779504760252,26.87,75479.45,2.56,-0.19743,0.00024,12.08813]
[1779504760834,26.87,75479.45,2.56,-0.19743,0.00024,12.08813]
[1779504761454,26.87,75479.45,2.56,-0.19743,0.00024,12.08798]
[1779504761940,26.87,75479.45,2.56,-0.19743,0.00024,12.08798]
[1779504762040,26.87,75479.45,2.56,-0.19743,0.00024,12.08798]
[1779504762855,26.87,75479.45,2.56,-0.19743,0.00024,12.08798]
[1779504762859,26.87,75479.45,2.56,-0.19743,0.00024,12.08798]
[1779504763270,26.87,75479.45,2.56,-0.19742,0.00024,12.08769]
[1779504764043,26.87,75479.45,2.56,-0.19742,0.00024,12.08769]
[1779504764279,26.87,75480.1,2.56,-0.19726,0.00024,12.08197]
[1779504769312,26.87,75483.09,2.56,-0.19654,0.00024,12.05571]
[1779504775354,26.87,75487.3,2.56,-0.19554,0.00024,12.01901]
[1779504781594,26.87,75483.64,2.56,-0.19639,0.00024,12.05018]
[1779504787438,26.86,75483.69,2.56,-0.19636,0.00024,12.04922]
[1779504793480,26.86,75483.7,2.56,-0.19635,0.00024,12.04857]
[1779504798518,26.86,75487.26,2.56,-0.19549,0.00024,12.0173]
[1779504803554,26.86,75481.98,2.56,-0.19673,0.00024,12.06256]
[1779504808802,26.86,75482.24,2.56,-0.19665,0.00024,12.05981]
[1779504818660,26.85,75482.43,2.56,-0.19651,0.00024,12.05102]
[1779504828730,26.85,75482.09,2.56,-0.19656,0.00024,12.05293]
[1779504833764,26.85,75481.77,2.56,-0.19663,0.00024,12.05522]
[1779504838799,26.85,75481.7,2.56,-0.19663,0.00024,12.05536]
[1779504843835,26.85,75482.82,2.56,-0.19635,0.00024,12.04524]
[1779504848869,26.85,75483.42,2.56,-0.1962,0.00024,12.03968]
[1779504855919,26.84,75483.25,2.56,-0.19623,0.00024,12.0407]
[1779504862154,26.84,75482.33,2.56,-0.19644,0.00024,12.04826]
[1779504868003,26.84,75476.93,2.56,-0.1977,0.00024,12.09438]
[1779504875788,26.84,75477.18,2.56,-0.19756,0.00024,12.08579]
[1779504882294,26.84,75478.91,2.56,-0.19712,0.00024,12.06961]
[1779504888147,26.83,75479.14,2.56,-0.19705,0.00024,12.06713]
[1779504893182,26.83,75479.8,2.56,-0.19688,0.00024,12.06094]
[1779504899183,26.83,75480.97,2.56,-0.19659,0.00024,12.05045]
[1779504905253,26.83,75476.33,2.56,-0.19768,0.00024,12.09014]
[1779504914330,26.83,75473.07,2.56,-0.19842,0.00024,12.11694]
[1779504919364,26.82,75473.14,2.56,-0.19839,0.00024,12.1156]
[1779504924404,26.82,75472.86,2.56,-0.19844,0.00024,12.11754]
[1779504924999,26.82,75471.51,2.56,-0.19876,0.00024,12.12909]
[1779504925036,26.82,75471.51,2.56,-0.19876,0.00024,12.12909]
[1779504925670,26.82,75465.22,2.56,-0.20027,0.00024,12.18324]
[1779504930686,26.82,75463.98,2.56,-0.20054,0.00024,12.19319]
[1779504935695,26.82,75469.31,2.56,-0.19917,0.00024,12.14039]
[1779504938963,26.82,75479.11,2.56,-0.19683,0.00024,12.05542]
[1779504939683,26.82,75479.11,2.56,-0.19683,0.00024,12.05541]
[1779504939727,26.82,75479.11,2.56,-0.19683,0.00024,12.05541]
[1779504939739,26.82,75479.11,2.56,-0.19683,0.00024,12.05541]
[1779504939742,26.82,75479.11,2.56,-0.19683,0.00024,12.05541]
[1779504939850,26.82,75479.11,2.56,-0.19683,0.00024,12.05541]
[1779504939928,26.82,75479.11,2.56,-0.19683,0.00024,12.05541]
[1779504939932,26.82,75479.42,2.56,-0.19675,0.00024,12.05271]
[1779504940052,26.82,75479.42,2.56,-0.19675,0.00024,12.05271]
[1779504940086,26.82,75479.42,2.56,-0.19675,0.00024,12.05271]
[1779504940262,26.82,75479.42,2.56,-0.19675,0.00024,12.05271]
[1779504940291,26.82,75479.42,2.56,-0.19675,0.00024,12.05271]
[1779504940528,26.82,75479.42,2.56,-0.19675,0.00024,12.05271]
[1779504940860,26.82,75481.72,2.56,-0.19621,0.00024,12.03277]
[1779504941637,26.82,75481.72,2.56,-0.19621,0.00024,12.03277]
[1779504941670,26.82,75481.72,2.56,-0.19621,0.00024,12.03277]
[1779504943621,26.81,75483.03,2.56,-0.19589,0.00024,12.02102]
[1779504943633,26.81,75483.03,2.56,-0.19589,0.00024,12.02102]
[1779504943905,26.81,75483.57,2.56,-0.19575,0.00024,12.01614]
[1779504949576,26.81,75484.25,2.56,-0.19559,0.00024,12.01021]
[1779504952786,26.81,75491.9,2.56,-0.19379,0.00024,11.94399]
[1779504958060,26.82,75489.96,2.56,-0.19426,0.00024,11.96144]
[1779504963140,26.82,75489.38,2.56,-0.19441,0.00024,11.96701]
[1779504968214,26.82,75488.47,2.56,-0.19464,0.00024,11.97544]
[1779504973330,26.82,75488.93,2.56,-0.19455,0.00024,11.97195]
[1779504980796,26.82,75493.84,2.56,-0.19342,0.00024,11.93045]
[1779504985831,26.83,75493.04,2.56,-0.19363,0.00024,11.93824]
[1779504993890,26.82,75492.29,2.56,-0.19372,0.00024,11.93808]
[1779504998920,26.82,75492.64,2.56,-0.19362,0.00024,11.93443]
[1779505004966,26.82,75492.72,2.56,-0.19358,0.00024,11.93272]
[1779505012016,26.82,75492.94,2.56,-0.1935,0.00024,11.92981]
[1779505017053,26.81,75494.3,2.56,-0.19316,0.00024,11.91727]
[1779505022088,26.81,75493.81,2.56,-0.19326,0.00024,11.92085]
[1779505027122,26.81,75493.4,2.56,-0.19333,0.00024,11.9237]
[1779505032157,26.81,75492.35,2.56,-0.19356,0.00024,11.9321]
[1779505037193,26.81,75492.0,2.56,-0.19362,0.00024,11.93437]
[1779505038926,26.81,75492.0,2.56,-0.19362,0.00024,11.93437]
[1779505038975,26.8,75490.83,2.56,-0.19389,0.00024,11.94422]
[1779505040062,26.8,75490.83,2.56,-0.19389,0.00024,11.94422]
[1779505040112,26.8,75490.83,2.56,-0.19389,0.00024,11.94422]
[1779505040445,26.8,75490.83,2.56,-0.19389,0.00024,11.94422]
[1779505040485,26.8,75490.83,2.56,-0.19389,0.00024,11.94422]
[1779505040680,26.8,75490.83,2.56,-0.19389,0.00024,11.94422]
[1779505040719,26.8,75490.83,2.56,-0.19389,0.00024,11.94422]
[1779505040888,26.8,75490.83,2.56,-0.19389,0.00024,11.94422]
[1779505040940,26.8,75490.83,2.56,-0.19389,0.00024,11.94422]
[1779505040982,26.81,75490.91,2.56,-0.19388,0.00024,11.9438]
[1779505041126,26.81,75490.91,2.56,-0.19388,0.00024,11.9438]
[1779505041158,26.81,75490.91,2.56,-0.19388,0.00024,11.9438]
[1779505041341,26.81,75490.91,2.56,-0.19388,0.00024,11.9438]
[1779505041899,26.81,75495.11,2.56,-0.19289,0.00024,11.90728]
[1779505047812,26.81,75498.72,2.56,-0.19205,0.00023,11.87618]
[1779505053489,26.81,75500.44,2.56,-0.19158,0.00023,11.8551]
[1779505060354,26.8,75499.85,2.56,-0.1917,0.00023,11.85971]
[1779505065389,26.8,75500.31,2.56,-0.19158,0.00023,11.85521]
[1779505070423,26.8,75499.86,2.56,-0.19167,0.00023,11.85864]
[1779505075459,26.8,75495.01,2.56,-0.1928,0.00024,11.90032]
[1779505080493,26.8,75492.04,2.56,-0.19347,0.00024,11.92534]
[1779505085529,26.79,75493.16,2.56,-0.19318,0.00024,11.91447]
[1779505090564,26.79,75493.48,2.56,-0.19308,0.00024,11.91078]
[1779505095598,26.79,75493.05,2.56,-0.19316,0.00024,11.91359]
[1779505100633,26.79,75494.62,2.56,-0.19276,0.00024,11.89902]
[1779505109696,26.78,75494.29,2.56,-0.1928,0.00024,11.90031]
[1779505115011,26.78,75494.74,2.56,-0.19261,0.00024,11.88974]
[1779505121782,26.77,75495.18,2.56,-0.19247,0.00024,11.88457]
[1779505126816,26.77,75496.39,2.56,-0.19216,0.00023,11.87323]
[1779505131851,26.77,75492.72,2.56,-0.19301,0.00024,11.9047]
[1779505137157,26.77,75492.35,2.56,-0.19309,0.00024,11.90763]
[1779505142929,26.77,75488.07,2.56,-0.19408,0.00024,11.94418]
[1779505147964,26.77,75489.34,2.56,-0.19377,0.00024,11.93253]
[1779505152998,26.76,75489.54,2.56,-0.19371,0.00024,11.93037]
[1779505158035,26.76,75491.91,2.56,-0.19314,0.00024,11.90942]
[1779505163075,26.76,75493.15,2.56,-0.19285,0.00024,11.89841]
[1779505168111,26.76,75498.05,2.56,-0.19169,0.00023,11.85565]
[1779505173146,26.76,75497.71,2.56,-0.19171,0.00023,11.85273]
[1779505178182,26.76,75497.83,2.56,-0.19168,0.00023,11.85173]
[1779505183216,26.76,75497.38,2.56,-0.19179,0.00023,11.85569]
[1779505188251,26.76,75497.0,2.56,-0.19188,0.00023,11.85903]
[1779505193286,26.76,75495.8,2.56,-0.19216,0.00024,11.86948]
[1779505199202,26.76,75495.86,2.56,-0.19214,0.00024,11.86891]
[1779505202725,26.76,75488.13,2.56,-0.19396,0.00024,11.93613]
[1779505208426,26.76,75488.73,2.56,-0.1938,0.00024,11.93034]
[1779505213462,26.76,75489.05,2.56,-0.19371,0.00024,11.92698]
[1779505218944,26.76,75489.45,2.56,-0.19361,0.00024,11.923]
[1779505224965,26.76,75490.25,2.56,-0.1934,0.00024,11.91554]
[1779505230581,26.75,75498.5,2.56,-0.19145,0.00023,11.84305]
[1779505235615,26.75,75499.27,2.56,-0.1912,0.00023,11.83051]
[1779505241214,26.76,75498.5,2.56,-0.19139,0.00023,11.83756]
[1779505248377,26.76,75502.51,2.56,-0.19047,0.00023,11.80312]
[1779505253447,26.76,75501.8,2.56,-0.19064,0.00023,11.80962]
[1779505258534,26.76,75499.85,2.56,-0.1911,0.00023,11.82672]
[1779505260799,26.76,75490.8,2.56,-0.19323,0.00024,11.9057]
[1779505265828,26.76,75491.82,2.56,-0.19298,0.00024,11.89641]
[1779505270861,26.76,75493.4,2.56,-0.1926,0.00024,11.88234]
[1779505276903,26.76,75493.96,2.56,-0.19246,0.00024,11.87717]
[1779505279925,26.76,75499.87,2.56,-0.19107,0.00023,11.82554]
[1779505285110,26.76,75498.71,2.56,-0.19134,0.00023,11.83573]
[1779505291002,26.76,75500.13,2.56,-0.19095,0.00023,11.81745]
[1779505296043,26.76,75499.66,2.56,-0.19106,0.00023,11.82165]
[1779505302082,26.76,75499.75,2.56,-0.19104,0.00023,11.82106]
[1779505307115,26.76,75501.35,2.56,-0.19067,0.00023,11.80727]
[1779505312293,26.76,75505.17,2.56,-0.18978,0.00023,11.77389]
[1779505322221,26.76,75504.55,2.56,-0.18992,0.00023,11.77909]
[1779505329274,26.76,75505.68,2.56,-0.18965,0.00023,11.76902]
[1779505335316,26.76,75508.89,2.56,-0.1889,0.00023,11.74084]
[1779505340349,26.76,75508.72,2.56,-0.18894,0.00023,11.74237]
[1779505346392,26.76,75508.81,2.56,-0.18892,0.00023,11.7416]
[1779505351577,26.76,75509.01,2.56,-0.18881,0.00023,11.73388]
[1779505360493,26.76,75509.02,2.56,-0.18881,0.00023,11.73385]
[1779505365526,26.76,75506.77,2.56,-0.18933,0.00023,11.75355]
[1779505370562,26.76,75504.02,2.56,-0.18997,0.00023,11.77751]
[1779505376604,26.76,75505.92,2.56,-0.18952,0.00023,11.76064]
[1779505381638,26.76,75505.93,2.56,-0.18951,0.00023,11.7604]
[1779505386674,26.75,75507.86,2.56,-0.18906,0.00023,11.7434]
[1779505391708,26.75,75505.91,2.56,-0.18951,0.00023,11.76029]
[1779505396743,26.75,75511.18,2.56,-0.18828,0.00023,11.71405]
[1779505401779,26.75,75510.9,2.56,-0.18835,0.00023,11.71654]
[1779505406813,26.75,75506.93,2.56,-0.18927,0.00023,11.75117]
[1779505411125,26.75,75499.29,2.56,-0.19098,0.00023,11.81173]
[1779505416884,26.75,75501.19,2.56,-0.19051,0.00023,11.7944]
[1779505422185,26.75,75502.95,2.56,-0.19009,0.00023,11.77873]
[1779505428277,26.75,75505.75,2.56,-0.18944,0.00023,11.75406]
[1779505438181,26.75,75505.91,2.56,-0.18938,0.00023,11.75189]
[1779505442993,26.75,75507.32,2.56,-0.18904,0.00023,11.73934]
[1779505443028,26.75,75507.32,2.56,-0.18904,0.00023,11.73934]
[1779505443157,26.75,75507.32,2.56,-0.18904,0.00023,11.73934]
[1779505443258,26.75,75513.96,2.56,-0.1875,0.00023,11.68114]
[1779505448946,26.75,75516.38,2.56,-0.18695,0.00023,11.66011]
[1779505448990,26.75,75516.38,2.56,-0.18695,0.00023,11.66011]
[1779505449150,26.75,75516.27,2.56,-0.18697,0.00023,11.6611]
[1779505455150,26.75,75517.31,2.56,-0.18674,0.00023,11.65211]
[1779505461193,26.75,75520.13,2.56,-0.18609,0.00023,11.62756]
[1779505466230,26.75,75519.59,2.56,-0.18622,0.00023,11.63251]
[1779505471270,26.75,75517.92,2.56,-0.18654,0.00023,11.64139]
[1779505476297,26.75,75518.04,2.56,-0.18652,0.00023,11.64054]
[1779505482339,26.75,75517.19,2.56,-0.18672,0.00023,11.64825]
[1779505488532,26.75,75516.41,2.56,-0.18691,0.00023,11.65537]
[1779505494423,26.75,75516.3,2.56,-0.18694,0.00023,11.65659]
[1779505502480,26.75,75516.24,2.56,-0.18697,0.00023,11.65748]
[1779505508524,26.75,75515.28,2.56,-0.18719,0.00023,11.66615]
[1779505513963,26.75,75515.07,2.56,-0.18725,0.00023,11.66811]
[1779505513970,26.75,75515.07,2.56,-0.18725,0.00023,11.66811]
[1779505513973,26.75,75515.07,2.56,-0.18725,0.00023,11.66811]
[1779505514566,26.75,75515.21,2.56,-0.18722,0.00023,11.667]
[1779505519601,26.75,75518.91,2.56,-0.18634,0.00023,11.63359]
[1779505524637,26.74,75523.12,2.56,-0.18524,0.00023,11.59181]
[1779505530913,26.7,75525.25,2.56,-0.18444,0.00023,11.56105]
[1779505538567,26.66,75529.78,2.56,-0.18297,0.00023,11.50097]
[1779505538575,26.66,75529.78,2.56,-0.18297,0.00023,11.50097]
[1779505538580,26.66,75529.78,2.56,-0.18297,0.00023,11.50097]
[1779505538750,26.66,75530.2,2.56,-0.18287,0.00023,11.4968]
[1779505538837,26.66,75529.12,2.56,-0.18311,0.00023,11.50634]
[1779505545150,26.66,75527.26,2.56,-0.18355,0.00023,11.52316]
[1779505550818,26.66,75525.02,2.56,-0.18409,0.00023,11.54389]
[1779505555853,26.66,75521.79,2.56,-0.18483,0.00023,11.57242]
[1779505560889,26.66,75522.19,2.56,-0.18474,0.00023,11.56864]
[1779505565923,26.66,75522.47,2.56,-0.18466,0.00023,11.5659]
[1779505570958,26.66,75522.45,2.56,-0.18466,0.00023,11.56577]
[1779505573985,26.66,75515.61,2.56,-0.18624,0.00023,11.62587]
[1779505579176,26.66,75518.54,2.56,-0.18554,0.00023,11.59919]
[1779505585057,26.66,75520.11,2.56,-0.18516,0.00023,11.5848]
[1779505590093,26.66,75521.04,2.56,-0.18494,0.00023,11.57633]
[1779505595128,26.66,75511.74,2.56,-0.18702,0.00023,11.65213]
[1779505600166,26.66,75510.9,2.56,-0.18721,0.00023,11.65932]
[1779505605201,26.66,75511.21,2.56,-0.18714,0.00023,11.65685]
[1779505611243,26.66,75510.61,2.56,-0.18729,0.00023,11.66248]
[1779505616279,26.66,75510.98,2.56,-0.18721,0.00023,11.65952]
[1779505622478,26.66,75510.3,2.56,-0.18738,0.00023,11.66587]
[1779505628362,26.66,75508.97,2.56,-0.1877,0.00023,11.67786]
[1779505633554,26.66,75509.45,2.56,-0.18759,0.00023,11.67386]
[1779505641453,26.66,75509.45,2.56,-0.1876,0.00023,11.67422]
[1779505646488,26.66,75509.78,2.56,-0.18753,0.00023,11.67155]
[1779505651525,26.66,75509.75,2.56,-0.18748,0.00023,11.66607]
[1779505656557,26.66,75509.82,2.56,-0.18747,0.00023,11.66572]
[1779505662599,26.66,75508.78,2.56,-0.18772,0.00023,11.67515]
[1779505667634,26.67,75507.5,2.56,-0.18802,0.00023,11.68656]
[1779505672670,26.67,75507.18,2.56,-0.1881,0.00023,11.68952]
[1779505677706,26.67,75503.01,2.56,-0.18907,0.00023,11.72624]
[1779505682743,26.67,75502.83,2.56,-0.18911,0.00023,11.72772]
[1779505688634,26.67,75504.15,2.56,-0.1888,0.00023,11.71607]
[1779505694381,26.66,75508.98,2.56,-0.18767,0.00023,11.67336]
[1779505694399,26.66,75508.98,2.56,-0.18767,0.00023,11.67336]
[1779505694479,26.66,75512.38,2.56,-0.18687,0.00023,11.64306]
[1779505699900,26.66,75514.41,2.56,-0.18637,0.00023,11.62412]
[1779505707068,26.65,75513.98,2.56,-0.18634,0.00023,11.62308]
[1779505713960,26.64,75516.8,2.56,-0.18554,0.00023,11.5892]
[1779505716946,26.63,75517.05,2.56,-0.18544,0.00023,11.58521]
[1779505716949,26.63,75517.05,2.56,-0.18544,0.00023,11.58521]
[1779505717052,26.63,75517.05,2.56,-0.18544,0.00023,11.58521]
[1779505717138,26.63,75518.13,2.56,-0.18516,0.00023,11.5745]
[1779505727208,26.62,75518.92,2.56,-0.18489,0.00023,11.56419]
[1779505735356,26.62,75518.92,2.56,-0.18487,0.00023,11.5633]
[1779505741146,26.61,75518.44,2.56,-0.18493,0.00023,11.56549]
[1779505747348,26.61,75517.12,2.56,-0.18519,0.00023,11.57545]
[1779505753230,26.6,75520.68,2.56,-0.18433,0.00023,11.54256]
[1779505759736,26.6,75521.36,2.56,-0.18415,0.00023,11.53576]
[1779505765327,26.59,75521.19,2.56,-0.18413,0.00023,11.53478]
[1779505771358,26.59,75520.4,2.56,-0.18419,0.00023,11.53392]
[1779505777559,26.58,75520.13,2.56,-0.18421,0.00023,11.53451]
[1779505783442,26.58,75519.05,2.56,-0.18441,0.00023,11.54232]
[1779505788478,26.57,75516.53,2.56,-0.18496,0.00023,11.56316]
[1779505797425,26.57,75516.11,2.56,-0.18503,0.00023,11.56562]
[1779505802577,26.56,75515.81,2.56,-0.18502,0.00023,11.56521]
[1779505807769,26.55,75515.61,2.56,-0.18502,0.00023,11.56548]
[1779505813653,26.55,75515.18,2.56,-0.18508,0.00023,11.56751]
[1779505821709,26.54,75514.47,2.56,-0.18518,0.00023,11.5714]
[1779505827750,26.54,75514.36,2.56,-0.18516,0.00023,11.57057]
[1779505835807,26.53,75515.05,2.56,-0.18487,0.00023,11.55611]
[1779505840844,26.53,75515.38,2.56,-0.18476,0.00023,11.55174]
[1779505845878,26.52,75515.33,2.56,-0.18475,0.00023,11.55142]
[1779505850383,26.52,75507.63,2.56,-0.18653,0.00023,11.61934]
[1779505855953,26.52,75508.25,2.56,-0.18639,0.00023,11.61404]
[1779505860988,26.52,75508.3,2.56,-0.18638,0.00023,11.6134]
[1779505866024,26.52,75508.1,2.56,-0.18641,0.00023,11.61445]
[1779505871059,26.52,75507.98,2.56,-0.18642,0.00023,11.61502]
[1779505874818,26.52,75508.7,2.56,-0.18624,0.00023,11.60825]
[1779505874823,26.52,75508.7,2.56,-0.18624,0.00023,11.60825]
[1779505874886,26.52,75509.34,2.56,-0.18609,0.00023,11.60245]
[1779505880122,26.51,75512.42,2.56,-0.18532,0.00023,11.57298]
[1779505886163,26.5,75516.5,2.56,-0.18429,0.00023,11.53358]
[1779505898415,26.48,75523.86,2.56,-0.18235,0.00023,11.45562]
[1779505906305,26.47,75528.71,2.56,-0.18115,0.00023,11.40905]
[1779505911345,26.47,75530.24,2.56,-0.18075,0.00023,11.39357]
[1779505918555,26.46,75532.38,2.56,-0.18016,0.00023,11.37043]
[1779505927712,26.45,75532.38,2.56,-0.18008,0.00023,11.36758]
[1779505927852,26.45,75532.38,2.56,-0.18008,0.00023,11.36758]
[1779505927948,26.44,75533.96,2.56,-0.17966,0.00023,11.35084]
[1779505933848,26.43,75536.98,2.56,-0.17889,0.00023,11.3207]
[1779505943063,26.34,75537.26,2.56,-0.17796,0.00023,11.28369]
[1779505948773,26.26,75538.38,2.56,-0.17698,0.00023,11.24461]
[1779505956664,26.25,75538.39,2.56,-0.17681,0.00023,11.23453]
[1779505960401,26.24,75539.14,2.56,-0.1766,0.00023,11.22631]
[1779505960430,26.24,75539.14,2.56,-0.1766,0.00023,11.22631]
[1779505960971,26.24,75539.14,2.56,-0.1766,0.00023,11.22631]
[1779505960976,26.24,75539.14,2.56,-0.1766,0.00023,11.22631]
[1779505961701,26.24,75540.43,2.56,-0.17627,0.00023,11.21328]
[1779505966736,26.23,75541.38,2.56,-0.17597,0.00023,11.20137]
[1779505970385,26.19,75539.6,2.56,-0.17603,0.00023,11.20358]
[1779505970394,26.19,75539.6,2.56,-0.17603,0.00023,11.20358]
[1779505971992,26.19,75539.63,2.56,-0.17601,0.00023,11.20266]
[1779505972028,26.19,75539.63,2.56,-0.17601,0.00023,11.20266]
[1779505976923,26.18,75540.22,2.56,-0.17582,0.00023,11.19512]
[1779505976989,26.18,75540.22,2.56,-0.17582,0.00023,11.19512]
[1779505977914,26.18,75547.66,2.56,-0.17411,0.00023,11.12699]
[1779505983851,26.17,75548.91,2.56,-0.17375,0.00023,11.11232]
[1779505991911,26.16,75547.85,2.56,-0.17388,0.00023,11.11762]
[1779505996946,26.15,75547.46,2.56,-0.1739,0.00023,11.11849]
[1779506003034,26.15,75546.49,2.56,-0.17407,0.00023,11.12517]
[1779506013061,26.13,75546.22,2.56,-0.17391,0.00023,11.11534]
[1779506022380,26.12,75545.42,2.56,-0.17404,0.00023,11.12063]
[1779506022531,26.12,75545.42,2.56,-0.17404,0.00023,11.12063]
[1779506022692,26.12,75545.42,2.56,-0.17404,0.00023,11.12063]
[1779506022792,26.12,75545.46,2.56,-0.17396,0.00023,11.1174]
[1779506024574,26.12,75545.24,2.56,-0.17401,0.00023,11.1194]
[1779506031187,26.11,75545.2,2.56,-0.17393,0.00023,11.1161]
[1779506036608,26.11,75544.96,2.56,-0.17398,0.00023,11.11784]
[1779506042430,26.09,75545.36,2.56,-0.17371,0.00023,11.10724]
[1779506048309,26.08,75545.47,2.56,-0.17359,0.00023,11.1021]
[1779506053343,26.07,75545.68,2.56,-0.17346,0.00023,11.09684]
[1779506059010,26.06,75546.06,2.56,-0.17331,0.00023,11.0908]
[1779506064423,26.05,75546.36,2.56,-0.17313,0.00023,11.08367]
[1779506069456,26.04,75545.4,2.56,-0.17327,0.00023,11.08929]
[1779506079527,26.02,75545.42,2.56,-0.17304,0.00023,11.07678]
[1779506084563,26.01,75545.39,2.56,-0.17296,0.00023,11.07316]
[1779506090604,26.0,75545.26,2.56,-0.17289,0.00023,11.07041]
[1779506101681,25.98,75545.55,2.56,-0.17265,0.00023,11.06055]
[1779506102541,25.98,75545.55,2.56,-0.17265,0.00023,11.06055]
[1779506102750,25.98,75545.26,2.56,-0.1727,0.00023,11.06253]
[1779506106716,25.97,75538.08,2.56,-0.17426,0.00023,11.12528]
[1779506111752,25.96,75537.33,2.56,-0.17434,0.00023,11.12844]
[1779506112774,25.96,75537.33,2.56,-0.17434,0.00023,11.12844]
[1779506113103,25.96,75537.33,2.56,-0.17434,0.00023,11.12844]
[1779506112864,25.96,75537.12,2.56,-0.17437,0.00023,11.12961]
[1779506114014,25.96,75537.12,2.56,-0.17437,0.00023,11.12961]
[1779506114115,25.96,75536.85,2.56,-0.17442,0.00023,11.13133]
[1779506117794,25.94,75528.58,2.56,-0.17619,0.00023,11.20188]
[1779506121064,25.94,75528.58,2.56,-0.17619,0.00023,11.20188]
[1779506121072,25.94,75528.36,2.56,-0.17622,0.00023,11.20292]
[1779506121205,25.94,75528.36,2.56,-0.17622,0.00023,11.20292]
[1779506123045,25.94,75528.29,2.56,-0.17623,0.00023,11.20325]
[1779506128871,25.93,75526.15,2.56,-0.17667,0.00023,11.22045]
[1779506133316,25.93,75525.17,2.56,-0.17679,0.00023,11.22204]
[1779506133318,25.93,75525.17,2.56,-0.17679,0.00023,11.22204]
[1779506133512,25.93,75525.17,2.56,-0.17679,0.00023,11.22204]
[1779506134798,25.93,75525.17,2.56,-0.17678,0.00023,11.22184]
[1779506138942,25.93,75518.93,2.56,-0.17822,0.00023,11.27832]
[1779506143976,25.93,75516.11,2.56,-0.17887,0.00023,11.30381]
[1779506150017,25.93,75515.35,2.56,-0.17905,0.00023,11.31089]
[1779506155052,25.93,75517.42,2.56,-0.17858,0.00023,11.29227]
[1779506159336,25.93,75517.28,2.56,-0.17861,0.00023,11.29379]
[1779506159360,25.93,75517.28,2.56,-0.17861,0.00023,11.29379]
[1779506159478,25.93,75517.28,2.56,-0.17861,0.00023,11.29379]
[1779506160109,25.93,75517.02,2.56,-0.17868,0.00023,11.29622]
[1779506162382,25.93,75518.0,2.56,-0.17845,0.00023,11.2874]
[1779506162399,25.93,75518.0,2.56,-0.17845,0.00023,11.2874]
[1779506163108,25.93,75518.11,2.56,-0.17843,0.00023,11.28647]
[1779506168143,25.93,75522.07,2.56,-0.1775,0.00023,11.24989]
[1779506169392,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169423,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169591,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169606,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169648,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169665,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169774,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169810,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169817,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169879,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506169898,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506170047,25.93,75522.71,2.56,-0.17735,0.00023,11.24396]
[1779506170158,25.93,75523.11,2.56,-0.17725,0.00023,11.24024]
[1779506175193,25.93,75525.64,2.56,-0.17666,0.00023,11.2168]
[1779506180496,25.93,75525.81,2.56,-0.17661,0.00023,11.21504]
[1779506185613,25.93,75525.73,2.56,-0.17663,0.00023,11.21555]
[1779506190620,25.93,75525.68,2.56,-0.17663,0.00023,11.21583]
[1779506198354,25.92,75530.68,2.56,-0.17538,0.00023,11.16309]
[1779506203556,25.92,75530.3,2.56,-0.17544,0.00023,11.16535]
[1779506209598,25.92,75528.79,2.56,-0.17576,0.00023,11.17795]
[1779506209716,25.92,75528.79,2.56,-0.17576,0.00023,11.17795]
[1779506209806,25.92,75527.21,2.56,-0.17612,0.00023,11.19214]
[1779506216100,25.92,75527.74,2.56,-0.176,0.00023,11.18728]
[1779506222304,25.92,75527.97,2.56,-0.17594,0.00023,11.18526]
[1779506231546,25.92,75528.04,2.56,-0.17593,0.00023,11.1848]
[1779506236623,25.92,75528.02,2.56,-0.17595,0.00023,11.18535]
[1779506239742,25.92,75527.89,2.56,-0.17598,0.00023,11.18658]
[1779506239844,25.92,75527.83,2.56,-0.176,0.00023,11.18727]
[1779506245656,25.92,75527.75,2.56,-0.17601,0.00023,11.18773]
[1779506251728,25.91,75528.65,2.56,-0.1757,0.00023,11.17209]
[1779506252535,25.91,75528.65,2.56,-0.1757,0.00023,11.17209]
[1779506252978,25.91,75528.65,2.56,-0.1757,0.00023,11.17209]
[1779506255979,25.91,75527.97,2.56,-0.17584,0.00023,11.17794]
[1779506261799,25.91,75529.01,2.56,-0.17557,0.00023,11.167]
[1779506267839,25.91,75529.06,2.56,-0.17553,0.00023,11.16555]
[1779506272874,25.9,75528.77,2.56,-0.17558,0.00023,11.16737]
[1779506273598,25.9,75528.77,2.56,-0.17558,0.00023,11.16737]
[1779506280931,25.91,75529.68,2.56,-0.17538,0.00023,11.1596]
[1779506287744,25.91,75529.27,2.56,-0.17549,0.00023,11.16377]
[1779506293017,25.91,75531.3,2.56,-0.17504,0.00023,11.14606]
[1779506295421,25.91,75531.21,2.56,-0.17506,0.00023,11.14701]
[1779506296041,25.91,75531.11,2.56,-0.17509,0.00023,11.14818]
[1779506298021,25.91,75531.2,2.56,-0.17506,0.00023,11.14698]
[1779506298056,25.91,75531.2,2.56,-0.17506,0.00023,11.14698]
[1779506299519,25.91,75532.3,2.56,-0.17479,0.00023,11.13617]
[1779506299524,25.91,75532.3,2.56,-0.17479,0.00023,11.13617]
[1779506300068,25.91,75536.96,2.56,-0.17371,0.00023,11.09314]
[1779506305105,25.9,75538.98,2.56,-0.17321,0.00023,11.07311]
[1779506311821,25.9,75539.96,2.56,-0.17293,0.00023,11.06162]
[1779506311845,25.89,75540.23,2.56,-0.17277,0.00023,11.05201]
[1779506320209,25.88,75541.9,2.56,-0.17228,0.00023,11.03231]
[1779506325244,25.87,75543.09,2.56,-0.17194,0.00023,11.01871]
[1779506330389,25.87,75543.32,2.56,-0.17185,0.00023,11.01499]
[1779506336321,25.85,75544.16,2.56,-0.17144,0.00023,10.99828]
[1779506341360,25.84,75545.27,2.56,-0.17113,0.00023,10.98553]
[1779506348406,25.83,75545.81,2.56,-0.17092,0.00023,10.97705]
[1779506353443,25.82,75546.26,2.56,-0.17076,0.00023,10.97042]
[1779506358477,25.82,75544.51,2.56,-0.17109,0.00023,10.98403]
[1779506360559,25.82,75544.76,2.56,-0.17102,0.00023,10.98122]
[1779506361089,25.82,75544.76,2.56,-0.17102,0.00023,10.98122]
[1779506361095,25.82,75544.76,2.56,-0.17102,0.00023,10.98122]
[1779506361185,25.81,75544.65,2.56,-0.17102,0.00023,10.9812]
[1779506366219,25.81,75547.11,2.56,-0.17042,0.00023,10.95651]
[1779506371228,25.8,75550.7,2.56,-0.16955,0.00023,10.9212]
[1779506376240,25.8,75551.62,2.56,-0.16922,0.00023,10.90476]
[1779506381240,25.79,75553.12,2.56,-0.16884,0.00023,10.8892]
[1779506386244,25.79,75552.77,2.56,-0.16888,0.00023,10.89091]
[1779506389376,25.78,75545.9,2.56,-0.17041,0.00023,10.95307]
[1779506390994,25.78,75534.44,2.56,-0.17301,0.00023,11.05787]
[1779506396744,25.76,75529.41,2.56,-0.17396,0.00023,11.09554]
[1779506401782,25.75,75532.54,2.56,-0.17318,0.00023,11.06441]
[1779506406814,25.75,75533.48,2.56,-0.1729,0.00023,11.05328]
[1779506411848,25.74,75535.96,2.56,-0.17228,0.00023,11.02802]
[1779506417415,25.74,75538.89,2.56,-0.17156,0.00023,10.99916]
[1779506422925,25.73,75540.94,2.56,-0.17101,0.00023,10.97675]
[1779506427961,25.72,75541.29,2.56,-0.17089,0.00023,10.97187]
[1779506428813,25.72,75541.29,2.56,-0.17089,0.00023,10.97187]
[1779506428967,25.72,75541.38,2.56,-0.17085,0.00023,10.9702]
[1779506434024,25.72,75541.31,2.56,-0.17077,0.00023,10.96377]
[1779506439088,25.72,75541.65,2.56,-0.17067,0.00023,10.96002]
[1779506439094,25.72,75541.65,2.56,-0.17067,0.00023,10.96002]
[1779506439187,25.72,75542.05,2.56,-0.17058,0.00023,10.95618]
[1779506443195,25.71,75541.7,2.56,-0.17065,0.00023,10.95887]
[1779506443294,25.71,75541.76,2.56,-0.17061,0.00023,10.9575]
[1779506450135,25.71,75541.45,2.56,-0.17065,0.00023,10.95904]
[1779506453456,25.71,75540.62,2.56,-0.17083,0.00023,10.96641]
[1779506453497,25.71,75543.32,2.56,-0.17021,0.00023,10.94132]
[1779506459198,25.7,75543.62,2.56,-0.1701,0.00023,10.93655]
[1779506464329,25.7,75543.69,2.56,-0.17005,0.00023,10.93444]
[1779506469351,25.69,75544.79,2.56,-0.16975,0.00023,10.92243]
[1779506474356,25.69,75548.24,2.56,-0.16892,0.00023,10.88877]
[1779506479358,25.68,75549.71,2.56,-0.16856,0.00023,10.87374]
[1779506484387,25.68,75551.67,2.56,-0.16808,0.00023,10.85435]
[1779506489389,25.68,75552.31,2.56,-0.16791,0.00023,10.84734]
[1779506494416,25.68,75553.25,2.56,-0.16761,0.00023,10.83157]
[1779506499426,25.67,75548.76,2.56,-0.1686,0.00023,10.87218]
[1779506504437,25.67,75548.81,2.56,-0.16856,0.00023,10.87066]
[1779506509458,25.67,75548.81,2.56,-0.16854,0.00023,10.86964]
[1779506514486,25.67,75548.87,2.56,-0.1685,0.00023,10.86807]
[1779506519502,25.66,75549.04,2.56,-0.16844,0.00023,10.86554]
[1779506524502,25.66,75549.64,2.56,-0.16828,0.00023,10.85908]
[1779506529524,25.66,75552.21,2.56,-0.16768,0.00023,10.83441]
[1779506534529,25.66,75552.21,2.56,-0.16766,0.00023,10.83369]
[1779506539557,25.65,75552.46,2.56,-0.16759,0.00023,10.83065]
[1779506544557,25.65,75557.72,2.56,-0.16639,0.00023,10.78129]
[1779506549563,25.65,75557.07,2.56,-0.16652,0.00023,10.78696]
[1779506554571,25.65,75556.24,2.56,-0.16663,0.00023,10.78827]
[1779506555545,25.65,75549.76,2.56,-0.16809,0.00023,10.84824]
[1779506560555,25.65,75549.91,2.56,-0.16805,0.00023,10.84627]
[1779506565575,25.65,75550.5,2.56,-0.1679,0.00023,10.84007]
[1779506570599,25.65,75550.92,2.56,-0.16778,0.00023,10.8355]
[1779506575604,25.64,75550.46,2.56,-0.16787,0.00023,10.83908]
[1779506580632,25.64,75550.72,2.56,-0.1678,0.00023,10.83594]
[1779506581574,25.64,75542.73,2.56,-0.16961,0.00023,10.90978]
[1779506582900,25.64,75536.49,2.56,-0.17103,0.00023,10.96739]
[1779506583573,25.64,75535.95,2.56,-0.17115,0.00023,10.97233]
[1779506583953,25.64,75535.95,2.56,-0.17115,0.00023,10.97233]
[1779506586985,25.64,75536.48,2.56,-0.17103,0.00023,10.9675]
[1779506586994,25.64,75536.48,2.56,-0.17103,0.00023,10.9675]
[1779506587065,25.64,75536.48,2.56,-0.17103,0.00023,10.9675]
[1779506589028,25.64,75536.44,2.56,-0.17104,0.00023,10.96775]
[1779506594146,25.64,75534.34,2.56,-0.17151,0.00023,10.98668]
[1779506599181,25.64,75532.81,2.56,-0.17184,0.00023,11.0003]
[1779506604217,25.64,75527.08,2.56,-0.17315,0.00023,11.05258]
[1779506609256,25.63,75528.95,2.56,-0.17269,0.00023,11.03438]
[1779506614286,25.63,75532.41,2.56,-0.17181,0.00023,10.99562]
[1779506619320,25.63,75532.01,2.56,-0.17189,0.00023,10.99873]
[1779506624355,25.63,75534.51,2.56,-0.1713,0.00023,10.97508]
[1779506629391,25.63,75536.07,2.56,-0.17093,0.00023,10.96022]
[1779506634426,25.63,75531.04,2.56,-0.17208,0.00023,11.00642]
[1779506639462,25.62,75531.66,2.56,-0.17192,0.00023,11.00003]
[1779506644500,25.62,75531.64,2.56,-0.17191,0.00023,10.99957]
[1779506649535,25.62,75531.5,2.56,-0.17193,0.00023,11.00035]
[1779506654635,25.62,75531.08,2.56,-0.17202,0.00023,11.0038]
[1779506654646,25.62,75531.08,2.56,-0.17202,0.00023,11.0038]
[1779506654715,25.62,75531.16,2.56,-0.17199,0.00023,11.00294]
[1779506656431,25.62,75531.34,2.56,-0.17195,0.00023,11.00116]
[1779506658758,25.62,75531.34,2.56,-0.17195,0.00023,11.00104]
[1779506658807,25.62,75531.34,2.56,-0.17193,0.00023,11.00034]
[1779506664639,25.61,75532.0,2.56,-0.17175,0.00023,10.99308]
[1779506669675,25.61,75533.02,2.56,-0.1715,0.00023,10.98308]
[1779506675716,25.61,75532.38,2.56,-0.17156,0.00023,10.98236]
[1779506680962,25.61,75532.02,2.56,-0.17164,0.00023,10.9852]
[1779506686026,25.61,75527.27,2.56,-0.17273,0.00023,11.02899]
[1779506686064,25.61,75524.87,2.56,-0.17328,0.00023,11.05124]
[1779506688054,25.61,75524.87,2.56,-0.17328,0.00023,11.05124]
[1779506688641,25.61,75524.87,2.56,-0.17328,0.00023,11.05124]
[1779506692996,25.61,75520.75,2.56,-0.17424,0.00023,11.08961]
[1779506693025,25.61,75520.75,2.56,-0.17424,0.00023,11.08961]
[1779506693094,25.61,75520.75,2.56,-0.17424,0.00023,11.08961]
[1779506693259,25.61,75530.79,2.56,-0.17192,0.00023,10.99654]
[1779506695025,25.61,75530.79,2.56,-0.17192,0.00023,10.99653]
[1779506695064,25.61,75540.3,2.56,-0.16973,0.00023,10.90815]
[1779506698980,25.61,75540.52,2.56,-0.16968,0.00023,10.90607]
[1779506699337,25.61,75540.24,2.56,-0.16974,0.00023,10.90859]
[1779506701621,25.61,75540.24,2.56,-0.16974,0.00023,10.90859]
[1779506703815,25.61,75533.56,2.56,-0.17128,0.00023,10.97076]
[1779506708825,25.61,75529.26,2.56,-0.17228,0.00023,11.01097]
[1779506713837,25.61,75524.35,2.56,-0.17342,0.00023,11.05664]
[1779506718854,25.61,75524.49,2.56,-0.17338,0.00023,11.05531]
[1779506723856,25.61,75525.63,2.56,-0.17312,0.00023,11.04473]
[1779506728883,25.61,75526.11,2.56,-0.17301,0.00023,11.0403]
[1779506730775,25.61,75533.24,2.56,-0.17136,0.00023,10.97404]
[1779506735796,25.61,75533.02,2.56,-0.17133,0.00023,10.96954]
[1779506740797,25.61,75532.91,2.56,-0.17134,0.00023,10.9699]
[1779506745817,25.61,75532.66,2.56,-0.17138,0.00023,10.97156]
[1779506750824,25.6,75531.82,2.56,-0.17155,0.00023,10.97866]
[1779506755849,25.6,75532.24,2.56,-0.17144,0.00023,10.97403]
[1779506760876,25.6,75531.05,2.56,-0.17169,0.00023,10.98418]
[1779506765883,25.6,75529.75,2.56,-0.17197,0.00023,10.99539]
[1779506770903,25.6,75527.54,2.56,-0.17246,0.00023,11.01497]
[1779506775903,25.59,75528.02,2.56,-0.17232,0.00023,11.00953]
[1779506780906,25.59,75526.62,2.56,-0.17262,0.00023,11.02151]
[1779506785929,25.59,75526.62,2.56,-0.1726,0.00023,11.02048]
[1779506786002,25.59,75526.62,2.56,-0.1726,0.00023,11.02048]
[1779506786796,25.59,75527.57,2.56,-0.17237,0.00023,11.01146]
[1779506790107,25.59,75527.73,2.56,-0.17232,0.00023,11.00936]
[1779506790895,25.58,75527.73,2.56,-0.17232,0.00023,11.00915]
[1779506795921,25.58,75527.73,2.56,-0.17225,0.00023,11.00321]
[1779506800923,25.59,75528.45,2.56,-0.17208,0.00023,10.99664]
[1779506805939,25.59,75530.44,2.56,-0.17163,0.00023,10.97847]
[1779506810954,25.59,75530.54,2.56,-0.17161,0.00023,10.97776]
[1779506815960,25.58,75529.07,2.56,-0.17194,0.00023,10.9908]
[1779506820983,25.58,75528.26,2.56,-0.17211,0.00023,10.99767]
[1779506825997,25.58,75527.74,2.56,-0.17221,0.00023,11.00183]
[1779506831005,25.58,75527.66,2.56,-0.17222,0.00023,11.00193]
[1779506836008,25.58,75528.21,2.56,-0.17208,0.00023,10.99621]
[1779506841034,25.58,75528.29,2.56,-0.17204,0.00023,10.9949]
[1779506846043,25.58,75528.13,2.56,-0.17207,0.00023,10.99583]
[1779506851068,25.57,75527.37,2.56,-0.17223,0.00023,11.00232]
[1779506856070,25.57,75527.69,2.56,-0.17207,0.00023,10.99274]
[1779506861093,25.57,75528.1,2.56,-0.17196,0.00023,10.9884]
[1779506866115,25.57,75528.62,2.56,-0.17183,0.00023,10.98308]
[1779506871121,25.57,75528.53,2.56,-0.17184,0.00023,10.9834]
[1779506876131,25.57,75528.53,2.56,-0.17183,0.00023,10.98289]
[1779506881152,25.57,75528.37,2.56,-0.17187,0.00023,10.9846]
[1779506886162,25.57,75530.3,2.56,-0.17144,0.00023,10.96724]
[1779506891165,25.57,75530.5,2.56,-0.17141,0.00023,10.96598]
[1779506896185,25.57,75530.44,2.56,-0.17143,0.00023,10.96715]
[1779506901187,25.57,75529.85,2.56,-0.17159,0.00023,10.97325]
[1779506906211,25.57,75529.56,2.56,-0.17166,0.00023,10.97635]
[1779506911212,25.57,75529.29,2.56,-0.17171,0.00023,10.9784]
[1779506916230,25.57,75529.29,2.56,-0.17163,0.00023,10.97191]
[1779506921251,25.57,75533.29,2.56,-0.1707,0.00023,10.93442]
[1779506926263,25.57,75533.43,2.56,-0.17067,0.00023,10.93291]
[1779506931268,25.57,75532.76,2.56,-0.17081,0.00023,10.93891]
[1779506936275,25.57,75533.3,2.56,-0.17068,0.00023,10.93365]
[1779506941292,25.57,75533.4,2.56,-0.17066,0.00023,10.93253]
[1779506946316,25.57,75532.88,2.56,-0.17077,0.00023,10.93718]
[1779506951321,25.57,75533.88,2.56,-0.17054,0.00023,10.92769]
[1779506956325,25.57,75534.01,2.56,-0.1705,0.00023,10.92637]
[1779506961325,25.57,75530.43,2.56,-0.17133,0.00023,10.95955]
[1779506966327,25.57,75529.32,2.56,-0.17157,0.00023,10.9695]
[1779506971327,25.56,75528.1,2.56,-0.17182,0.00023,10.97948]
[1779506976328,25.56,75527.16,2.56,-0.17194,0.00023,10.98092]
[1779506981332,25.56,75528.85,2.56,-0.17152,0.00023,10.96396]
[1779506987056,25.55,75528.06,2.56,-0.17167,0.00023,10.97006]
[1779506992952,25.55,75528.16,2.56,-0.17162,0.00023,10.96805]
[1779506997986,25.55,75520.47,2.56,-0.17342,0.00023,11.04007]
[1779506999051,25.55,75520.47,2.56,-0.17342,0.00023,11.04007]
[1779506999092,25.55,75516.01,2.56,-0.17446,0.00023,11.08152]
[1779507001012,25.55,75508.16,2.56,-0.17629,0.00024,11.15404]
[1779507006044,25.55,75511.55,2.56,-0.17545,0.00023,11.12084]
[1779507012087,25.55,75514.11,2.56,-0.17484,0.00023,11.09665]
[1779507017121,25.54,75515.19,2.56,-0.17458,0.00023,11.0863]
[1779507020142,25.54,75523.02,2.56,-0.17275,0.00023,11.01345]
[1779507025176,25.54,75525.86,2.56,-0.17207,0.00023,10.9861]
[1779507030694,25.54,75526.83,2.56,-0.17183,0.00023,10.97644]
[1779507031036,25.54,75526.83,2.56,-0.17183,0.00023,10.97644]
[1779507033609,25.54,75527.93,2.56,-0.17148,0.00023,10.95897]
[1779507033669,25.53,75527.62,2.56,-0.17153,0.00023,10.96111]
[1779507036387,25.53,75527.43,2.56,-0.17157,0.00023,10.96252]
[1779507036507,25.53,75527.43,2.56,-0.17157,0.00023,10.96252]
[1779507036578,25.53,75528.49,2.56,-0.1713,0.00023,10.95194]
[1779507038374,25.53,75528.33,2.56,-0.17133,0.00023,10.95309]
[1779507038459,25.53,75528.26,2.56,-0.17135,0.00023,10.95374]
[1779507047487,25.52,75528.49,2.56,-0.17122,0.00023,10.94862]
[1779507054380,25.52,75528.38,2.56,-0.17119,0.00023,10.94738]
[1779507059414,25.51,75527.79,2.56,-0.17129,0.00023,10.95129]
[1779507064450,25.51,75527.95,2.56,-0.17122,0.00023,10.94823]
[1779507069490,25.51,75529.59,2.56,-0.1708,0.00023,10.93148]
[1779507074521,25.5,75528.54,2.56,-0.17101,0.00023,10.93985]
[1779507077000,25.5,75528.53,2.56,-0.171,0.00023,10.93965]
[1779507085432,25.5,75530.56,2.56,-0.17049,0.00023,10.919]
[1779507087601,25.49,75531.17,2.56,-0.17032,0.00023,10.91185]
[1779507087672,25.49,75531.17,2.56,-0.17032,0.00023,10.91185]
[1779507087704,25.49,75531.17,2.56,-0.1703,0.00023,10.91126]
[1779507093657,25.49,75535.39,2.56,-0.16922,0.00023,10.86412]
[1779507098691,25.48,75536.0,2.56,-0.16905,0.00023,10.85709]
[1779507103726,25.48,75536.82,2.56,-0.16882,0.00023,10.84809]
[1779507107156,25.48,75537.02,2.56,-0.16877,0.00023,10.84569]
[1779507107340,25.48,75537.02,2.56,-0.16877,0.00023,10.84569]
[1779507107525,25.48,75537.02,2.56,-0.16877,0.00023,10.84569]
[1779507107546,25.48,75537.02,2.56,-0.16877,0.00023,10.84569]
[1779507107697,25.48,75537.02,2.56,-0.16877,0.00023,10.84569]
[1779507107777,25.48,75537.95,2.56,-0.16854,0.00023,10.83649]
[1779507112943,25.47,75540.26,2.56,-0.16794,0.00023,10.81183]
[1779507118832,25.46,75541.37,2.56,-0.1676,0.00023,10.7979]
[1779507123866,25.45,75542.91,2.56,-0.16718,0.00023,10.78066]
[1779507128901,25.44,75544.79,2.56,-0.16664,0.00023,10.75879]
[1779507133936,25.42,75544.63,2.56,-0.1665,0.00023,10.75286]
[1779507138971,25.42,75547.96,2.56,-0.1657,0.00023,10.71971]
[1779507146021,25.42,75552.42,2.56,-0.16468,0.00023,10.67756]
[1779507151056,25.42,75551.04,2.56,-0.16492,0.00023,10.68427]
[1779507156093,25.41,75552.56,2.56,-0.16455,0.00023,10.66896]
[1779507161111,25.4,75554.54,2.56,-0.16395,0.00023,10.64439]
[1779507166162,25.39,75555.68,2.56,-0.1636,0.00023,10.6297]
[1779507171197,25.38,75556.41,2.56,-0.16341,0.00023,10.62157]
[1779507176237,25.38,75558.3,2.56,-0.16295,0.00023,10.60258]
[1779507178265,25.38,75559.56,2.56,-0.16266,0.00023,10.59051]
[1779507180441,25.38,75563.08,2.56,-0.16186,0.00022,10.55685]
[1779507180995,25.38,75563.08,2.56,-0.16186,0.00022,10.55685]
[1779507181149,25.38,75563.08,2.56,-0.16186,0.00022,10.55685]
[1779507181168,25.38,75563.08,2.56,-0.16186,0.00022,10.55685]
[1779507181273,25.38,75563.08,2.56,-0.16185,0.00022,10.55668]
[1779507181423,25.38,75563.08,2.56,-0.16185,0.00022,10.55668]
[1779507181614,25.38,75563.08,2.56,-0.16185,0.00022,10.55668]
[1779507181639,25.38,75563.08,2.56,-0.16185,0.00022,10.55668]
[1779507181873,25.38,75563.08,2.56,-0.16185,0.00022,10.55668]
[1779507181904,25.38,75563.08,2.56,-0.16185,0.00022,10.55668]
[1779507182083,25.38,75563.08,2.56,-0.16185,0.00022,10.55668]
[1779507182130,25.38,75563.08,2.56,-0.16185,0.00022,10.55668]
[1779507182298,25.38,75568.42,2.56,-0.16065,0.00022,10.50633]
[1779507182319,25.38,75568.42,2.56,-0.16065,0.00022,10.50633]
[1779507182506,25.38,75568.42,2.56,-0.16065,0.00022,10.50633]
[1779507183286,25.38,75568.94,2.56,-0.16054,0.00022,10.50133]
[1779507184387,25.38,75568.82,2.56,-0.16056,0.00022,10.50236]
[1779507184417,25.38,75568.82,2.56,-0.16056,0.00022,10.50236]
[1779507184602,25.38,75568.91,2.56,-0.16054,0.00022,10.50151]
[1779507190332,25.38,75563.05,2.56,-0.16183,0.00022,10.55586]
[1779507195368,25.37,75562.58,2.56,-0.16192,0.00022,10.55955]
[1779507200507,25.37,75561.72,2.56,-0.1621,0.00022,10.56701]
[1779507207454,25.37,75561.55,2.56,-0.16211,0.00022,10.56731]
[1779507213494,25.37,75560.88,2.56,-0.16216,0.00022,10.56649]
[1779507218686,25.36,75560.69,2.56,-0.16219,0.00022,10.56736]
[1779507226585,25.36,75560.63,2.56,-0.16216,0.00022,10.56645]
[1779507234067,25.36,75560.61,2.56,-0.16216,0.00022,10.56611]
[1779507239141,25.36,75560.61,2.56,-0.16213,0.00022,10.5649]
[1779507245718,25.35,75560.39,2.56,-0.16214,0.00022,10.56527]
[1779507251761,25.35,75560.6,2.56,-0.16206,0.00022,10.56209]
[1779507258967,25.35,75560.64,2.56,-0.16201,0.00022,10.56]
[1779507264588,25.34,75560.64,2.56,-0.16201,0.00022,10.55979]
[1779507274735,25.34,75560.57,2.56,-0.16198,0.00022,10.5585]
[1779507279963,25.33,75560.57,2.56,-0.16185,0.00022,10.55]
[1779507286905,25.33,75560.65,2.56,-0.16181,0.00022,10.54841]
[1779507292047,25.33,75558.82,2.56,-0.16219,0.00023,10.56401]
[1779507298088,25.32,75559.34,2.56,-0.16204,0.00023,10.55785]
[1779507304136,25.32,75558.59,2.56,-0.16218,0.00023,10.56384]
[1779507309330,25.32,75558.55,2.56,-0.16217,0.00023,10.56349]
[1779507314355,25.32,75558.55,2.56,-0.16217,0.00023,10.56349]
[1779507319429,25.32,75557.95,2.56,-0.16229,0.00023,10.56846]
[1779507325281,25.31,75557.02,2.56,-0.16247,0.00023,10.57579]
[1779507330316,25.31,75556.08,2.56,-0.16266,0.00023,10.58385]
[1779507336359,25.31,75555.95,2.56,-0.1626,0.00023,10.57798]
[1779507341395,25.31,75558.0,2.56,-0.16212,0.00023,10.55793]
[1779507346431,25.31,75562.5,2.56,-0.16109,0.00022,10.515]
[1779507351469,25.3,75558.96,2.56,-0.16185,0.00023,10.54674]
[1779507356501,25.3,75559.76,2.56,-0.16162,0.00023,10.53704]
[1779507361536,25.29,75561.09,2.56,-0.16127,0.00022,10.52237]
[1779507366571,25.29,75561.81,2.56,-0.16106,0.00022,10.5135]
[1779507371605,25.28,75562.59,2.56,-0.16084,0.00022,10.50408]
[1779507376642,25.28,75564.11,2.56,-0.16045,0.00022,10.48778]
[1779507381676,25.27,75564.85,2.56,-0.16024,0.00022,10.47888]
[1779507386710,25.27,75566.26,2.56,-0.15988,0.00022,10.46371]
[1779507391745,25.26,75568.3,2.56,-0.15931,0.00022,10.43668]
[1779507396794,25.26,75567.41,2.56,-0.15948,0.00022,10.44346]
[1779507401829,25.26,75566.54,2.56,-0.15963,0.00022,10.45003]
[1779507406865,25.25,75565.94,2.56,-0.15973,0.00022,10.45405]
[1779507411899,25.25,75565.73,2.56,-0.15974,0.00022,10.45441]
[1779507416934,25.24,75565.98,2.56,-0.15964,0.00022,10.45044]
[1779507421969,25.24,75566.0,2.56,-0.1596,0.00022,10.44867]
[1779507427005,25.23,75562.51,2.56,-0.16033,0.00022,10.47955]
[1779507432041,25.23,75565.14,2.56,-0.15971,0.00022,10.45302]
[1779507437076,25.23,75562.55,2.56,-0.16025,0.00022,10.47582]
[1779507443117,25.22,75562.81,2.56,-0.16014,0.00022,10.47132]
[1779507448154,25.22,75564.86,2.56,-0.15965,0.00022,10.45038]
[1779507453198,25.21,75564.79,2.56,-0.15956,0.00022,10.4435]
[1779507458232,25.21,75565.08,2.56,-0.15945,0.00022,10.43879]
[1779507463268,25.2,75564.86,2.56,-0.15943,0.00022,10.43811]
[1779507468303,25.19,75565.21,2.56,-0.15929,0.00022,10.43206]
[1779507473339,25.19,75564.43,2.56,-0.15941,0.00022,10.43736]
[1779507479380,25.19,75564.44,2.56,-0.15938,0.00022,10.43579]
[1779507484415,25.18,75565.24,2.56,-0.15917,0.00022,10.42701]
[1779507490457,25.18,75564.97,2.56,-0.1592,0.00022,10.42811]
[1779507495495,25.18,75565.06,2.56,-0.15915,0.00022,10.42605]
[1779507501400,25.18,75564.95,2.56,-0.15916,0.00022,10.4266]
[1779507506571,25.17,75564.2,2.56,-0.15928,0.00022,10.43144]
[1779507511606,25.17,75564.73,2.56,-0.15906,0.00022,10.4191]
[1779507516641,25.16,75564.85,2.56,-0.159,0.00022,10.41674]
[1779507522683,25.16,75565.47,2.56,-0.15883,0.00022,10.40939]
[1779507528144,25.16,75564.87,2.56,-0.15894,0.00022,10.41406]
[1779507533763,25.15,75565.52,2.56,-0.15875,0.00022,10.40613]
[1779507537010,25.15,75569.14,2.56,-0.15793,0.00022,10.37132]
[1779507537087,25.15,75569.57,2.56,-0.15783,0.00022,10.36704]
[1779507540424,25.15,75569.57,2.56,-0.15783,0.00022,10.36683]
[1779507541085,25.15,75569.6,2.56,-0.15781,0.00022,10.36594]
[1779507541186,25.15,75569.6,2.56,-0.1578,0.00022,10.36573]
[1779507546851,25.15,75569.07,2.56,-0.1579,0.00022,10.36975]
[1779507551886,25.14,75570.02,2.56,-0.15763,0.00022,10.35831]
[1779507556925,25.13,75573.54,2.56,-0.15679,0.00022,10.32251]
[1779507561957,25.13,75574.51,2.56,-0.15652,0.00022,10.311]
[1779507566992,25.12,75575.03,2.56,-0.15635,0.00022,10.30371]
[1779507572027,25.12,75576.52,2.56,-0.1559,0.00022,10.28112]
[1779507577062,25.11,75577.89,2.56,-0.15554,0.00022,10.2658]
[1779507582179,25.11,75578.85,2.56,-0.15528,0.00022,10.25438]
[1779507588140,25.1,75582.21,2.56,-0.15446,0.00022,10.21938]
[1779507590592,25.1,75582.51,2.56,-0.15439,0.00022,10.2161]
[1779507592392,25.1,75582.66,2.56,-0.15434,0.00022,10.21383]
[1779507592455,25.09,75582.7,2.56,-0.15432,0.00022,10.21302]
[1779507595246,25.09,75582.81,2.56,-0.15427,0.00022,10.21113]
[1779507600921,25.09,75586.47,2.56,-0.15342,0.00022,10.17429]
[1779507607536,25.08,75582.71,2.56,-0.15419,0.00022,10.20736]
[1779507613316,25.07,75583.78,2.56,-0.15389,0.00022,10.19426]
[1779507618360,25.07,75579.84,2.56,-0.1547,0.00022,10.22946]
[1779507623387,25.06,75581.47,2.56,-0.15429,0.00022,10.21156]
[1779507628424,25.06,75581.54,2.56,-0.15422,0.00022,10.20858]
[1779507633459,25.05,75581.48,2.56,-0.15411,0.00022,10.20083]
[1779507638491,25.05,75581.27,2.56,-0.15411,0.00022,10.20064]
[1779507644535,25.04,75581.53,2.56,-0.15399,0.00022,10.19562]
[1779507649570,25.04,75579.72,2.56,-0.15434,0.00022,10.21079]
[1779507658633,25.03,75577.84,2.56,-0.15467,0.00022,10.22462]
[1779507663669,25.02,75579.71,2.56,-0.1542,0.00022,10.2045]
[1779507668703,25.02,75579.89,2.56,-0.15411,0.00022,10.20056]
[1779507673739,25.01,75580.99,2.56,-0.15382,0.00022,10.18793]
[1779507679297,25.01,75581.03,2.56,-0.15376,0.00022,10.1855]
[1779507684815,25.0,75580.61,2.56,-0.1538,0.00022,10.18708]
[1779507692043,24.99,75580.73,2.56,-0.15364,0.00022,10.17714]
[1779507697906,24.99,75580.83,2.56,-0.15357,0.00022,10.17392]
[1779507702942,24.98,75580.87,2.56,-0.15352,0.00022,10.17177]
[1779507708542,24.98,75581.01,2.56,-0.15346,0.00022,10.16902]
[1779507715795,24.98,75580.97,2.56,-0.15342,0.00022,10.16763]
[1779507721068,24.97,75581.13,2.56,-0.15332,0.00022,10.16295]
[1779507730131,24.96,75580.94,2.56,-0.15329,0.00022,10.16163]
[1779507738186,24.95,75581.54,2.56,-0.15309,0.00022,10.15317]
[1779507744229,24.95,75581.44,2.56,-0.15307,0.00022,10.15212]
[1779507751501,24.95,75581.53,2.56,-0.15303,0.00022,10.15058]
[1779507757320,24.94,75581.58,2.56,-0.15286,0.00022,10.14011]
[1779507762662,24.94,75581.2,2.56,-0.15293,0.00022,10.14313]
[1779507769726,24.94,75581.21,2.56,-0.15291,0.00022,10.14213]
[1779507780482,24.92,75581.5,2.56,-0.15273,0.00022,10.13418]
[1779507785517,24.92,75583.65,2.56,-0.15223,0.00022,10.1124]
[1779507790551,24.92,75583.57,2.56,-0.15222,0.00022,10.112]
[1779507798607,24.91,75583.1,2.56,-0.15228,0.00022,10.11464]
[1779507803643,24.91,75583.48,2.56,-0.15217,0.00022,10.10988]
[1779507810694,24.91,75583.04,2.56,-0.15223,0.00022,10.11255]
[1779507815728,24.9,75588.22,2.56,-0.15101,0.00022,10.056]
[1779507820762,24.9,75587.87,2.56,-0.15107,0.00022,10.0586]
[1779507825797,24.9,75586.96,2.56,-0.15125,0.00022,10.06651]
[1779507830832,24.9,75584.78,2.56,-0.15171,0.00022,10.08648]
[1779507835869,24.9,75583.26,2.56,-0.15202,0.00022,10.10007]
[1779507841428,24.89,75582.96,2.56,-0.15206,0.00022,10.10197]
[1779507846946,24.89,75583.69,2.56,-0.15188,0.00022,10.09392]
[1779507853172,24.89,75584.08,2.56,-0.15177,0.00022,10.08916]
[1779507861044,24.89,75584.55,2.56,-0.15164,0.00022,10.08341]
[1779507869168,24.88,75582.51,2.56,-0.15207,0.00022,10.1023]
[1779507877357,24.88,75583.1,2.56,-0.15184,0.00022,10.08925]
[1779507882430,24.88,75584.13,2.56,-0.15159,0.00022,10.07816]
[1779507888591,24.88,75584.09,2.56,-0.15159,0.00022,10.07812]
[1779507893687,24.88,75584.64,2.56,-0.15144,0.00022,10.07178]
[1779507898733,24.87,75584.78,2.56,-0.1514,0.00022,10.06997]
[1779507904349,24.87,75585.24,2.56,-0.15126,0.00022,10.06395]
[1779507909385,24.87,75585.0,2.56,-0.1513,0.00022,10.06543]
[1779507919455,24.86,75585.25,2.56,-0.1512,0.00022,10.06132]
[1779507926503,24.86,75587.13,2.56,-0.15076,0.00022,10.04202]
[1779507933733,24.86,75586.73,2.56,-0.15075,0.00022,10.03871]
[1779507939600,24.86,75585.96,2.56,-0.1509,0.00022,10.04523]
[1779507944635,24.86,75585.21,2.56,-0.15105,0.00022,10.05173]
[1779507949688,24.85,75584.78,2.56,-0.15113,0.00022,10.05515]
[1779507952819,24.85,75576.37,2.56,-0.15297,0.00022,10.13527]
[1779507957451,24.85,75576.26,2.56,-0.15297,0.00022,10.13527]
[1779507957453,24.85,75576.26,2.56,-0.15297,0.00022,10.13527]
[1779507957865,24.85,75574.7,2.56,-0.15331,0.00022,10.14996]
[1779507959759,24.85,75574.7,2.56,-0.15331,0.00022,10.14967]
[1779507959842,24.85,75574.74,2.56,-0.15329,0.00022,10.14897]
[1779507961799,24.85,75574.74,2.56,-0.15328,0.00022,10.14867]
[1779507967801,24.84,75570.73,2.56,-0.15412,0.00022,10.18485]
[1779507972835,24.84,75573.97,2.56,-0.15336,0.00022,10.1518]
[1779507977872,24.83,75574.07,2.56,-0.15329,0.00022,10.14892]
[1779507982905,24.83,75574.54,2.56,-0.15314,0.00022,10.14247]
[1779507987940,24.82,75574.73,2.56,-0.15306,0.00022,10.1388]
[1779507992976,24.82,75575.17,2.56,-0.15285,0.00022,10.12666]
[1779507998030,24.81,75578.77,2.56,-0.15201,0.00022,10.09029]
[1779508003065,24.81,75583.35,2.56,-0.15097,0.00022,10.04486]
[1779508008100,24.81,75583.22,2.56,-0.15098,0.00022,10.04518]
[1779508010113,24.81,75576.31,2.56,-0.15249,0.00022,10.11114]
[1779508015149,24.8,75577.29,2.56,-0.15224,0.00022,10.10029]
[1779508020186,24.8,75575.9,2.56,-0.15252,0.00022,10.11214]
[1779508025285,24.8,75576.65,2.56,-0.15232,0.00022,10.10365]
[1779508031149,24.79,75576.38,2.56,-0.15234,0.00022,10.10429]
[1779508036298,24.79,75576.16,2.56,-0.15234,0.00022,10.10445]
[1779508041367,24.79,75576.56,2.56,-0.15223,0.00022,10.09963]
[1779508047375,24.78,75576.4,2.56,-0.15221,0.00022,10.09853]
[1779508053417,24.78,75575.65,2.56,-0.15226,0.00022,10.09765]
[1779508054507,24.78,75575.65,2.56,-0.15226,0.00022,10.09765]
[1779508060466,24.77,75573.75,2.56,-0.15262,0.00022,10.11361]
[1779508065502,24.77,75572.48,2.56,-0.15287,0.00022,10.12408]
[1779508070537,24.76,75572.26,2.56,-0.15287,0.00022,10.12437]
[1779508075848,24.76,75573.12,2.56,-0.15264,0.00022,10.11428]
[1779508082620,24.75,75572.03,2.56,-0.15283,0.00022,10.1223]
[1779508087972,24.75,75572.3,2.56,-0.15273,0.00022,10.11789]
[1779508094868,24.74,75572.21,2.56,-0.15268,0.00022,10.11595]
[1779508100746,24.74,75572.88,2.56,-0.15249,0.00022,10.10741]
[1779508105781,24.73,75573.48,2.56,-0.15232,0.00022,10.09995]
[1779508111823,24.73,75572.52,2.56,-0.15241,0.00022,10.10113]
[1779508116858,24.72,75571.77,2.56,-0.15254,0.00022,10.10674]
[1779508122900,24.72,75570.82,2.56,-0.15271,0.00022,10.11384]
[1779508129949,24.71,75571.22,2.56,-0.15256,0.00022,10.10762]
[1779508135154,24.71,75570.47,2.56,-0.15269,0.00022,10.11312]
[1779508141984,24.7,75570.56,2.56,-0.15263,0.00022,10.11054]
[1779508148075,24.7,75570.67,2.56,-0.15255,0.00022,10.10674]
[1779508153111,24.69,75571.63,2.56,-0.1523,0.00022,10.09585]
[1779508158150,24.69,75578.07,2.56,-0.15086,0.00022,10.03319]
[1779508159784,24.69,75578.38,2.56,-0.15079,0.00022,10.03028]
[1779508159791,24.69,75578.38,2.56,-0.15079,0.00022,10.03028]
[1779508160267,24.69,75583.39,2.56,-0.14968,0.00022,9.9817]
[1779508166206,24.69,75583.93,2.56,-0.14955,0.00022,9.97617]
[1779508171240,24.69,75584.23,2.56,-0.14941,0.00022,9.96702]
[1779508173547,24.69,75584.63,2.56,-0.14933,0.00022,9.9635]
[1779508175549,24.69,75582.7,2.56,-0.14977,0.00022,9.98247]
[1779508181311,24.69,75581.72,2.56,-0.14997,0.00022,9.99118]
[1779508186344,24.69,75581.51,2.56,-0.15003,0.00022,9.99384]
[1779508191382,24.69,75581.09,2.56,-0.15012,0.00022,9.99799]
[1779508196415,24.69,75580.35,2.56,-0.15028,0.00022,10.00511]
[1779508201449,24.69,75579.6,2.56,-0.15045,0.00022,10.01232]
[1779508206484,24.69,75579.39,2.56,-0.15049,0.00022,10.01431]
[1779508211928,24.69,75578.92,2.56,-0.1506,0.00022,10.01882]
[1779508219575,24.7,75580.59,2.56,-0.15026,0.00022,10.00396]
[1779508223130,24.7,75581.48,2.56,-0.15006,0.00022,9.99552]
[1779508227986,24.7,75581.48,2.56,-0.15008,0.00022,9.99629]
[1779508233160,24.7,75581.26,2.56,-0.15015,0.00022,9.99917]
[1779508238223,24.7,75581.61,2.56,-0.15002,0.00022,9.99054]
[1779508243744,24.7,75581.65,2.56,-0.15003,0.00022,9.99115]
[1779508249785,24.71,75581.42,2.56,-0.1501,0.00022,9.9942]
[1779508256000,24.71,75580.96,2.56,-0.15022,0.00022,9.99959]
[1779508266073,24.71,75580.67,2.56,-0.15032,0.00022,10.00375]
[1779508271945,24.71,75580.97,2.56,-0.15027,0.00022,10.00168]
[1779508284027,24.72,75581.1,2.56,-0.15028,0.00022,10.00209]
[1779508292086,24.72,75581.49,2.56,-0.15015,0.00022,9.99337]
[1779508300141,24.72,75581.79,2.56,-0.15011,0.00022,9.99164]
[1779508305177,24.72,75581.26,2.56,-0.15024,0.00022,9.99743]
[1779508310338,24.73,75579.89,2.56,-0.15055,0.00022,10.01109]
[1779508316424,24.73,75582.54,2.56,-0.14999,0.00022,9.98655]
[1779508326495,24.73,75582.52,2.56,-0.15003,0.00022,9.98822]
[1779508332366,24.73,75582.35,2.56,-0.15009,0.00022,9.99074]
[1779508337401,24.74,75582.87,2.56,-0.14999,0.00022,9.98654]
[1779508342436,24.74,75587.99,2.56,-0.14889,0.00022,9.93829]
[1779508346968,24.74,75588.38,2.56,-0.14882,0.00022,9.93523]
[1779508348278,24.74,75588.3,2.56,-0.14885,0.00022,9.93646]
[1779508348303,24.74,75587.86,2.56,-0.14895,0.00022,9.94093]
[1779508353312,24.74,75587.75,2.56,-0.14898,0.00022,9.94221]
[1779508358329,24.75,75586.42,2.56,-0.14924,0.00022,9.95075]
[1779508365600,24.75,75585.61,2.56,-0.14946,0.00022,9.96042]
[1779508376845,24.76,75584.67,2.56,-0.14972,0.00022,9.97181]
[1779508381868,24.76,75584.36,2.56,-0.14981,0.00022,9.9758]
[1779508386869,24.76,75584.92,2.56,-0.14971,0.00022,9.97142]
[1779508391888,24.76,75585.1,2.56,-0.14969,0.00022,9.97068]
[1779508396891,24.76,75585.57,2.56,-0.14961,0.00022,9.96715]
[1779508401905,24.77,75586.46,2.56,-0.14944,0.00022,9.95966]
[1779508406910,24.77,75586.53,2.56,-0.14945,0.00022,9.96007]
[1779508411930,24.77,75586.5,2.56,-0.14941,0.00022,9.95531]
[1779508416933,24.77,75586.74,2.56,-0.14938,0.00022,9.9541]
[1779508421961,24.78,75587.16,2.56,-0.14932,0.00022,9.95121]
[1779508429198,24.78,75587.16,2.56,-0.14935,0.00022,9.9529]
[1779508434208,24.78,75586.97,2.56,-0.14942,0.00022,9.95594]
[1779508439237,24.79,75586.39,2.56,-0.14958,0.00022,9.9627]
[1779508444243,24.79,75585.8,2.56,-0.14973,0.00022,9.96954]
[1779508449250,24.79,75586.74,2.56,-0.14955,0.00022,9.96167]
[1779508454261,24.8,75586.94,2.56,-0.14954,0.00022,9.96095]
[1779508459286,24.8,75587.9,2.56,-0.14935,0.00022,9.95293]
[1779508464305,24.8,75587.74,2.56,-0.14941,0.00022,9.95567]
[1779508469316,24.8,75588.34,2.56,-0.14931,0.00022,9.95111]
[1779508472137,24.81,75588.56,2.56,-0.14921,0.00022,9.94364]
[1779508472219,24.81,75588.56,2.56,-0.14921,0.00022,9.94389]
[1779508477551,24.81,75588.63,2.56,-0.14923,0.00022,9.9445]
[1779508485440,24.81,75588.33,2.56,-0.14934,0.00022,9.94943]
[1779508490475,24.82,75588.09,2.56,-0.14942,0.00022,9.95298]
[1779508495509,24.82,75591.57,2.56,-0.14869,0.00022,9.92092]
[1779508500545,24.82,75588.99,2.56,-0.14928,0.00022,9.94712]
[1779508505581,24.83,75585.3,2.56,-0.15012,0.00022,9.98373]
[1779508513636,24.83,75585.13,2.56,-0.1502,0.00022,9.98713]
[1779508520407,24.83,75584.69,2.56,-0.15031,0.00022,9.99224]
[1779508520430,24.83,75584.69,2.56,-0.15031,0.00022,9.99224]
[1779508521382,24.83,75584.72,2.56,-0.15032,0.00022,9.99263]
[1779508521458,24.83,75585.13,2.56,-0.15024,0.00022,9.98892]
[1779508526513,24.84,75584.75,2.56,-0.15035,0.00022,9.99373]
[1779508531764,24.84,75584.96,2.56,-0.15026,0.00022,9.98677]
[1779508537972,24.84,75584.87,2.56,-0.15031,0.00022,9.98902]
[1779508543020,24.85,75584.97,2.56,-0.15031,0.00022,9.98897]
[1779508543057,24.85,75584.97,2.56,-0.15031,0.00022,9.98919]
[1779508545003,24.85,75584.97,2.56,-0.15031,0.00022,9.98919]
[1779508546992,24.85,75584.97,2.56,-0.15033,0.00022,9.98984]
[1779508550077,24.85,75585.03,2.56,-0.15033,0.00022,9.98992]
[1779508556258,24.85,75579.02,2.56,-0.15167,0.00022,10.04856]
[1779508561975,24.85,75581.53,2.56,-0.15114,0.00022,10.0254]
[1779508567011,24.86,75581.64,2.56,-0.15113,0.00022,10.02509]
[1779508570297,24.86,75576.43,2.56,-0.15229,0.00022,10.07532]
[1779508570398,24.86,75576.78,2.56,-0.15222,0.00022,10.07212]
[1779508576074,24.86,75575.02,2.56,-0.15262,0.00022,10.08944]
[1779508577614,24.86,75575.02,2.56,-0.15262,0.00022,10.08944]
[1779508578256,24.86,75577.54,2.56,-0.15206,0.00022,10.06547]
[1779508584133,24.86,75574.38,2.56,-0.15277,0.00022,10.09625]
[1779508589169,24.86,75574.2,2.56,-0.15282,0.00022,10.09829]
[1779508595214,24.86,75574.23,2.56,-0.15275,0.00022,10.09234]
[1779508600246,24.86,75573.91,2.56,-0.15283,0.00022,10.09574]
[1779508605280,24.86,75573.97,2.56,-0.15283,0.00022,10.09552]
[1779508610315,24.86,75573.6,2.56,-0.15292,0.00022,10.09943]
[1779508615351,24.86,75570.99,2.56,-0.1535,0.00022,10.12471]
[1779508620512,24.86,75571.22,2.56,-0.15345,0.00022,10.12264]
[1779508625739,24.86,75568.19,2.56,-0.15413,0.00022,10.1518]
[1779508627434,24.86,75561.1,2.56,-0.15572,0.00022,10.21969]
[1779508632469,24.86,75562.63,2.56,-0.15536,0.00022,10.20442]
[1779508638678,24.86,75561.61,2.56,-0.15557,0.00022,10.21345]
[1779508644555,24.86,75562.81,2.56,-0.15528,0.00022,10.20109]
[1779508648498,24.86,75562.09,2.56,-0.15543,0.00022,10.20751]
[1779508653618,24.85,75562.32,2.56,-0.15528,0.00022,10.19807]
[1779508656007,24.85,75562.79,2.56,-0.15517,0.00022,10.19338]
[1779508658098,24.85,75563.56,2.56,-0.15499,0.00022,10.1855]
[1779508658376,24.85,75563.56,2.56,-0.15499,0.00022,10.1855]
[1779508662003,24.85,75563.7,2.56,-0.15495,0.00022,10.18365]
[1779508668344,24.85,75564.15,2.56,-0.15482,0.00022,10.17833]
[1779508671704,24.85,75563.93,2.56,-0.15486,0.00022,10.17975]
[1779508674559,24.85,75564.31,2.56,-0.15477,0.00022,10.17592]
[1779508679805,24.84,75564.07,2.56,-0.15479,0.00022,10.1768]
[1779508685206,24.84,75565.36,2.56,-0.15448,0.00022,10.16369]
[1779508692894,24.84,75566.68,2.56,-0.15416,0.00022,10.14988]
[1779508699106,24.84,75566.29,2.56,-0.15423,0.00022,10.15298]
[1779508705620,24.84,75566.25,2.56,-0.15423,0.00022,10.15278]
[1779508711020,24.83,75566.33,2.56,-0.15412,0.00022,10.14504]
[1779508717061,24.83,75565.66,2.56,-0.15425,0.00022,10.15068]
[1779508722097,24.83,75565.24,2.56,-0.15433,0.00022,10.15415]
[1779508729317,24.83,75565.05,2.56,-0.15435,0.00022,10.155]
[1779508739387,24.83,75565.49,2.56,-0.15423,0.00022,10.14952]
[1779508745259,24.82,75570.73,2.56,-0.15304,0.00022,10.09862]
[1779508750295,24.82,75570.07,2.56,-0.15318,0.00022,10.10468]
[1779508756337,24.82,75570.16,2.56,-0.15316,0.00022,10.1035]
[1779508761371,24.82,75568.56,2.56,-0.15351,0.00022,10.11863]
[1779508769597,24.82,75567.57,2.56,-0.15372,0.00022,10.12762]
[1779508774666,24.82,75568.44,2.56,-0.15345,0.00022,10.11295]
[1779508782520,24.82,75568.48,2.56,-0.15343,0.00022,10.1122]
[1779508789738,24.82,75567.92,2.56,-0.15355,0.00022,10.11728]
[1779508795612,24.82,75568.36,2.56,-0.15344,0.00022,10.11267]
[1779508800647,24.82,75567.9,2.56,-0.15354,0.00022,10.11673]
[1779508802515,24.82,75568.29,2.56,-0.15345,0.00022,10.11291]
[1779508802660,24.82,75567.44,2.56,-0.15364,0.00022,10.12102]
[1779508807696,24.82,75567.45,2.56,-0.15363,0.00022,10.12057]
[1779508810483,24.82,75567.61,2.56,-0.15359,0.00022,10.11888]
[1779508810724,24.82,75567.61,2.56,-0.15359,0.00022,10.11888]
[1779508810821,24.82,75567.42,2.56,-0.15363,0.00022,10.12062]
[1779508818772,24.81,75567.14,2.56,-0.15367,0.00022,10.1226]
[1779508824814,24.81,75566.91,2.56,-0.15371,0.00022,10.12422]
[1779508829850,24.81,75566.11,2.56,-0.15388,0.00022,10.13138]
[1779508835892,24.81,75567.19,2.56,-0.15355,0.00022,10.11427]
[1779508840930,24.81,75567.19,2.56,-0.15354,0.00022,10.11387]
[1779508845966,24.81,75563.5,2.56,-0.15436,0.00022,10.14893]
[1779508851001,24.81,75563.8,2.56,-0.15428,0.00022,10.14552]
[1779508856037,24.81,75563.65,2.56,-0.1543,0.00022,10.14643]
[1779508861073,24.8,75563.45,2.56,-0.15433,0.00022,10.14787]
[1779508867129,24.8,75563.45,2.56,-0.15433,0.00022,10.14787]
[1779508873223,24.8,75564.34,2.56,-0.15405,0.00022,10.13581]
[1779508876388,24.79,75564.56,2.56,-0.15396,0.00022,10.13186]
[1779508884234,24.78,75564.22,2.56,-0.15397,0.00022,10.13199]
[1779508886997,24.78,75564.22,2.56,-0.15397,0.00022,10.13199]
[1779508887254,24.78,75564.18,2.56,-0.15395,0.00022,10.13136]
[1779508888276,24.78,75564.18,2.56,-0.15395,0.00022,10.13136]
[1779508888314,24.78,75564.18,2.56,-0.15395,0.00022,10.13136]
[1779508888320,24.78,75564.18,2.56,-0.15395,0.00022,10.13136]
[1779508894304,24.78,75561.35,2.56,-0.15446,0.00022,10.15014]
[1779508900425,24.77,75561.4,2.56,-0.15442,0.00022,10.14817]
[1779508901014,24.77,75561.4,2.56,-0.15442,0.00022,10.14817]
[1779508906388,24.77,75562.49,2.56,-0.1541,0.00022,10.13461]
[1779508909981,24.76,75563.29,2.56,-0.1539,0.00022,10.12617]
[1779508910451,24.76,75563.29,2.56,-0.1539,0.00022,10.12617]
[1779508910458,24.76,75563.29,2.56,-0.1539,0.00022,10.12617]
[1779508910598,24.76,75563.12,2.56,-0.15392,0.00022,10.12674]
[1779508913333,24.76,75562.97,2.56,-0.15394,0.00022,10.12783]
[1779508913427,24.76,75563.09,2.56,-0.15391,0.00022,10.12633]
[1779508920668,24.76,75562.88,2.56,-0.15394,0.00022,10.12775]
[1779508921517,24.76,75562.88,2.56,-0.15394,0.00022,10.12775]
[1779508927537,24.76,75564.78,2.56,-0.15352,0.00022,10.1094]
[1779508932573,24.76,75564.33,2.56,-0.15362,0.00022,10.11386]
[1779508938616,24.76,75564.12,2.56,-0.15367,0.00022,10.11605]
[1779508944075,24.76,75564.65,2.56,-0.15356,0.00022,10.11111]
[1779508946136,24.76,75564.55,2.56,-0.15359,0.00022,10.11251]
[1779508946145,24.76,75564.55,2.56,-0.15359,0.00022,10.11251]
[1779508951158,24.76,75564.49,2.56,-0.15356,0.00022,10.10816]
[1779508956163,24.77,75564.65,2.56,-0.15355,0.00022,10.10796]
[1779508956408,24.77,75564.65,2.56,-0.15355,0.00022,10.10796]
[1779508956418,24.77,75564.65,2.56,-0.15355,0.00022,10.10796]
[1779508958453,24.77,75563.68,2.56,-0.15378,0.00022,10.11761]
[1779508958755,24.77,75563.77,2.56,-0.15376,0.00022,10.11679]
[1779508962989,24.77,75563.93,2.56,-0.15372,0.00022,10.11533]
[1779508968710,24.77,75563.81,2.56,-0.15376,0.00022,10.11674]
[1779508973859,24.77,75563.8,2.56,-0.15376,0.00022,10.11708]
[1779508978895,24.77,75563.3,2.56,-0.15388,0.00022,10.12206]
[1779508983929,24.77,75562.84,2.56,-0.15401,0.00022,10.12753]
[1779508990202,24.77,75562.95,2.56,-0.15399,0.00022,10.12695]
[1779508997023,24.78,75562.52,2.56,-0.15415,0.00022,10.1335]
[1779509005079,24.78,75558.92,2.56,-0.15498,0.00023,10.16947]
[1779509009729,24.78,75558.61,2.56,-0.15506,0.00023,10.17287]
[1779509015150,24.78,75559.98,2.56,-0.15471,0.00023,10.15457]
[1779509021371,24.79,75560.95,2.56,-0.15451,0.00022,10.14628]
[1779509024103,24.79,75560.95,2.56,-0.15452,0.00022,10.14646]
[1779509033103,24.79,75560.68,2.56,-0.15462,0.00022,10.15069]
[1779509039932,24.79,75560.68,2.56,-0.15462,0.00022,10.15106]
[1779509045359,24.8,75562.33,2.56,-0.15431,0.00022,10.13764]
[1779509050394,24.8,75567.02,2.56,-0.15328,0.00022,10.0934]
[1779509055914,24.8,75571.64,2.56,-0.15226,0.00022,10.04948]
[1779509056823,24.8,75571.4,2.56,-0.15232,0.00022,10.05217]
[1779509064492,24.81,75572.94,2.56,-0.15202,0.00022,10.03903]
[1779509067187,24.81,75572.94,2.56,-0.15202,0.00022,10.03903]
[1779509075570,24.81,75572.35,2.56,-0.15212,0.00022,10.04028]
[1779509080604,24.81,75573.93,2.56,-0.15178,0.00022,10.02578]
[1779509085604,24.81,75572.92,2.56,-0.15202,0.00022,10.03606]
[1779509087483,24.81,75572.61,2.56,-0.15209,0.00022,10.03931]
[1779509092692,24.82,75577.61,2.56,-0.15101,0.00022,9.99242]
[1779509097763,24.82,75577.6,2.56,-0.15103,0.00022,9.99327]
[1779509103948,24.82,75577.09,2.56,-0.15117,0.00022,9.99928]
[1779509109001,24.82,75576.6,2.56,-0.1513,0.00022,10.00485]
[1779509114845,24.83,75577.16,2.56,-0.1512,0.00022,10.00071]
[1779509120441,24.83,75576.73,2.56,-0.15131,0.00022,10.00555]
[1779509125921,24.83,75576.52,2.56,-0.15139,0.00022,10.0087]
[1779509130957,24.83,75577.1,2.56,-0.15128,0.00022,10.00404]
[1779509140522,24.83,75576.89,2.56,-0.15127,0.00022,10.00068]
[1779509147122,24.84,75575.81,2.56,-0.15156,0.00022,10.01314]
[1779509152287,24.84,75570.85,2.56,-0.15268,0.00022,10.06162]
[1779509158226,24.84,75569.99,2.56,-0.15288,0.00022,10.07024]
[1779509162173,24.84,75568.93,2.56,-0.15313,0.00022,10.08117]
[1779509166201,24.84,75568.91,2.56,-0.15315,0.00022,10.08175]
[1779509171236,24.85,75571.75,2.56,-0.15253,0.00022,10.05508]
[1779509176271,24.85,75573.1,2.56,-0.15224,0.00022,10.04291]
[1779509181306,24.85,75573.06,2.56,-0.15227,0.00022,10.04408]
[1779509190435,24.85,75573.11,2.56,-0.15227,0.00022,10.04391]
[1779509196414,24.86,75574.0,2.56,-0.15205,0.00022,10.03134]
[1779509201449,24.86,75574.08,2.56,-0.15205,0.00022,10.03145]
[1779509206486,24.86,75572.96,2.56,-0.15232,0.00022,10.04301]
[1779509213099,24.86,75572.96,2.56,-0.15232,0.00022,10.04301]
[1779509219556,24.86,75572.93,2.56,-0.15236,0.00022,10.04489]
[1779509225619,24.87,75573.04,2.56,-0.15237,0.00022,10.04525]
[1779509230655,24.87,75573.73,2.56,-0.15223,0.00022,10.0393]
[1779509235690,24.87,75573.88,2.56,-0.15221,0.00022,10.03849]
[1779509240725,24.87,75570.89,2.56,-0.15288,0.00022,10.06763]
[1779509242019,24.87,75570.89,2.56,-0.15288,0.00022,10.06763]
[1779509247774,24.87,75567.83,2.56,-0.15357,0.00022,10.09727]
[1779509253145,24.87,75568.41,2.56,-0.15337,0.00022,10.08566]
[1779509261872,24.87,75569.21,2.56,-0.1532,0.00022,10.07824]
[1779509267415,24.87,75569.94,2.56,-0.15304,0.00022,10.07126]
[1779509272468,24.87,75569.94,2.56,-0.15305,0.00022,10.0715]
[1779509278990,24.87,75570.86,2.56,-0.15284,0.00022,10.06285]
[1779509287657,24.87,75571.03,2.56,-0.15281,0.00022,10.0613]
[1779509293272,24.87,75571.57,2.56,-0.15269,0.00022,10.05633]
[1779509299131,24.87,75571.42,2.56,-0.15273,0.00022,10.05788]
[1779509304166,24.87,75571.31,2.56,-0.15275,0.00022,10.05901]
[1779509313412,24.87,75571.6,2.56,-0.15262,0.00022,10.05023]
[1779509317514,24.88,75571.25,2.56,-0.1527,0.00022,10.05366]
[1779509320514,24.88,75571.13,2.56,-0.15273,0.00022,10.05485]
[1779509320616,24.88,75571.26,2.56,-0.1527,0.00022,10.0536]
[1779509328335,24.88,75571.43,2.56,-0.15266,0.00022,10.05206]
[1779509333553,24.88,75571.6,2.56,-0.15263,0.00022,10.05046]
[1779509339418,24.88,75568.47,2.56,-0.15332,0.00022,10.08049]
[1779509344459,24.88,75570.77,2.56,-0.15281,0.00022,10.05835]
[1779509349488,24.88,75569.76,2.56,-0.15303,0.00022,10.06802]
[1779509354524,24.88,75569.77,2.56,-0.15303,0.00022,10.06794]
[1779509363768,24.88,75568.01,2.56,-0.15343,0.00022,10.0852]
[1779509369629,24.88,75567.95,2.56,-0.15348,0.00022,10.08706]
[1779509374663,24.88,75567.75,2.56,-0.15346,0.00022,10.08345]
[1779509380173,24.88,75567.75,2.56,-0.15346,0.00022,10.08345]
[1779509389769,24.88,75567.28,2.56,-0.15355,0.00022,10.08723]
[1779509399839,24.88,75567.32,2.56,-0.15353,0.00022,10.08629]
[1779509405881,24.88,75570.11,2.56,-0.1529,0.00022,10.05931]
[1779509411923,24.88,75570.04,2.56,-0.15292,0.00022,10.05987]
[1779509419978,24.88,75569.92,2.56,-0.15294,0.00022,10.06108]
[1779509425018,24.88,75569.32,2.56,-0.15308,0.00022,10.06694]
[1779509431058,24.88,75568.92,2.56,-0.1531,0.00022,10.06486]
[1779509438108,24.88,75568.69,2.56,-0.15316,0.00022,10.06737]
[1779509444331,24.88,75568.09,2.56,-0.1533,0.00022,10.07343]
[1779509450191,24.88,75566.89,2.56,-0.15358,0.00022,10.08522]
[1779509455226,24.88,75566.27,2.56,-0.15372,0.00022,10.09152]
[1779509460272,24.88,75564.04,2.56,-0.15425,0.00022,10.11404]
[1779509466304,24.89,75564.39,2.56,-0.1542,0.00022,10.11197]
[1779509473353,24.89,75567.14,2.56,-0.15362,0.00022,10.08725]
[1779509482416,24.9,75566.99,2.56,-0.1537,0.00022,10.09074]
[1779509488458,24.9,75566.63,2.56,-0.15379,0.00022,10.09433]
[1779509493493,24.9,75569.81,2.56,-0.15301,0.00022,10.05799]
[1779509499105,24.9,75569.64,2.56,-0.15306,0.00022,10.0599]
[1779509504753,24.9,75569.5,2.56,-0.1531,0.00022,10.06172]
[1779509513256,24.9,75568.94,2.56,-0.15323,0.00022,10.06728]
[1779509516341,24.9,75568.88,2.56,-0.15325,0.00022,10.06831]
[1779509516345,24.9,75568.88,2.56,-0.15325,0.00022,10.06831]
[1779509516672,24.9,75569.23,2.56,-0.15318,0.00022,10.06501]
[1779509521689,24.9,75569.35,2.56,-0.15316,0.00022,10.06417]
[1779509522808,24.9,75569.45,2.56,-0.15313,0.00022,10.06328]
[1779509522910,24.9,75569.56,2.56,-0.15311,0.00022,10.06223]
[1779509524843,24.9,75571.27,2.56,-0.15273,0.00022,10.04599]
[1779509524908,24.9,75573.68,2.56,-0.1522,0.00022,10.02291]
[1779509530697,24.9,75574.02,2.56,-0.15213,0.00022,10.02016]
[1779509535808,24.9,75573.07,2.56,-0.15237,0.00022,10.03024]
[1779509540842,24.91,75573.2,2.56,-0.15235,0.00022,10.02968]
[1779509545878,24.91,75573.18,2.56,-0.15237,0.00022,10.0306]
[1779509550914,24.91,75573.14,2.56,-0.15241,0.00022,10.03197]
[1779509555948,24.92,75572.31,2.56,-0.15256,0.00022,10.03572]
[1779509561990,24.92,75572.27,2.56,-0.15262,0.00022,10.03838]
[1779509568033,24.93,75565.8,2.56,-0.15412,0.00022,10.10241]
[1779509573067,24.93,75566.19,2.56,-0.15405,0.00022,10.09963]
[1779509578547,24.93,75566.25,2.56,-0.15404,0.00022,10.09918]
[1779509585330,24.93,75567.21,2.56,-0.15383,0.00022,10.09039]
[1779509592200,24.93,75567.67,2.56,-0.15374,0.00022,10.08622]
[1779509597787,24.93,75569.74,2.56,-0.15328,0.00022,10.06667]
[1779509603279,24.93,75570.34,2.56,-0.15316,0.00022,10.06147]
[1779509608313,24.93,75570.08,2.56,-0.15323,0.00022,10.06438]
[1779509613349,24.93,75571.23,2.56,-0.15291,0.00022,10.04769]
[1779509618384,24.94,75571.98,2.56,-0.15276,0.00022,10.04111]
[1779509623418,24.94,75569.93,2.56,-0.15322,0.00022,10.06119]
[1779509628454,24.94,75568.63,2.56,-0.15352,0.00022,10.07398]
[1779509633489,24.94,75569.06,2.56,-0.15343,0.00022,10.07022]
[1779509640538,24.94,75568.54,2.56,-0.15356,0.00022,10.07566]
[1779509645751,24.94,75572.07,2.56,-0.15279,0.00022,10.04236]
[1779509651615,24.94,75572.83,2.56,-0.15263,0.00022,10.03576]
[1779509656650,24.94,75572.87,2.56,-0.15264,0.00022,10.03594]
[1779509663698,24.95,75573.24,2.56,-0.15257,0.00022,10.03323]
[1779509668734,24.95,75570.71,2.56,-0.15315,0.00022,10.05799]
[1779509673768,24.95,75570.33,2.56,-0.15317,0.00022,10.05592]
[1779509679811,24.95,75569.7,2.56,-0.15332,0.00022,10.0624]
[1779509684846,24.95,75567.82,2.56,-0.15375,0.00022,10.08072]
[1779509690365,24.95,75567.72,2.56,-0.15378,0.00022,10.08183]
[1779509696112,24.95,75566.77,2.56,-0.15399,0.00022,10.09116]
[1779509702971,24.95,75564.09,2.56,-0.15459,0.00022,10.11677]
[1779509710038,24.95,75565.21,2.56,-0.15434,0.00022,10.10591]
[1779509715875,24.95,75565.9,2.56,-0.15418,0.00022,10.09923]
[1779509721106,24.95,75567.0,2.56,-0.15393,0.00022,10.08858]
[1779509726344,24.95,75567.53,2.56,-0.15381,0.00022,10.08343]
[1779509732184,24.95,75567.8,2.56,-0.15368,0.00022,10.07469]
[1779509740241,24.95,75567.82,2.56,-0.15368,0.00022,10.07452]
[1779509746484,24.95,75568.46,2.56,-0.15353,0.00022,10.06844]
[1779509756554,24.95,75568.58,2.56,-0.15351,0.00022,10.06731]
[1779509761574,24.95,75568.33,2.56,-0.15356,0.00022,10.06969]
[1779509769445,24.95,75568.48,2.56,-0.15353,0.00022,10.06824]
[1779509775486,24.95,75568.3,2.56,-0.15357,0.00022,10.06996]
[1779509780894,24.95,75568.22,2.56,-0.15359,0.00022,10.07072]
[1779509786765,24.95,75568.2,2.56,-0.15359,0.00022,10.0709]
[1779509792605,24.95,75568.1,2.56,-0.15354,0.00022,10.06569]
[1779509799157,24.95,75567.76,2.56,-0.15362,0.00022,10.06892]
[1779509806905,24.95,75567.93,2.56,-0.15358,0.00022,10.06724]
[1779509812746,24.95,75568.02,2.56,-0.15356,0.00022,10.06634]
[1779509818438,24.95,75565.43,2.56,-0.15413,0.00022,10.09104]
[1779509823822,24.95,75565.53,2.56,-0.1541,0.00022,10.08977]
[1779509829865,24.95,75565.34,2.56,-0.15414,0.00022,10.09132]
[1779509834899,24.95,75564.48,2.56,-0.15433,0.00022,10.09935]
[1779509839934,24.95,75564.21,2.56,-0.15439,0.00022,10.10173]
[1779509844969,24.95,75559.91,2.56,-0.15537,0.00023,10.14361]
[1779509850021,24.95,75559.42,2.56,-0.1555,0.00023,10.14902]
[1779509857262,24.95,75560.08,2.56,-0.15531,0.00023,10.13806]
[1779509863096,24.96,75556.73,2.56,-0.15609,0.00023,10.17127]
[1779509871151,24.96,75555.75,2.56,-0.15635,0.00023,10.18218]
[1779509876439,24.96,75555.71,2.56,-0.15638,0.00023,10.18325]
[1779509887618,24.96,75556.16,2.56,-0.1563,0.00023,10.17992]
[1779509893306,24.97,75554.89,2.56,-0.15667,0.00023,10.19595]
[1779509898341,24.98,75551.15,2.56,-0.15756,0.00023,10.23341]
[1779509904383,24.98,75551.27,2.56,-0.15759,0.00023,10.23484]
[1779509909421,24.99,75550.0,2.56,-0.15793,0.00023,10.24906]
[1779509914457,24.99,75549.51,2.56,-0.15802,0.00023,10.24957]
[1779509919494,25.0,75551.28,2.56,-0.15766,0.00023,10.23468]
[1779509925536,25.01,75550.94,2.56,-0.15781,0.00023,10.24082]
[1779509931578,25.01,75550.75,2.56,-0.1579,0.00023,10.24477]
[1779509937832,25.02,75551.08,2.56,-0.1579,0.00023,10.24476]
[1779509945675,25.03,75549.51,2.56,-0.15834,0.00023,10.26326]
[1779509950723,25.03,75546.84,2.56,-0.159,0.00023,10.29085]
[1779509955746,25.04,75545.05,2.56,-0.15945,0.00023,10.30993]
[1779509958531,25.04,75545.05,2.56,-0.15947,0.00023,10.31072]
[1779509964139,25.05,75545.04,2.56,-0.15952,0.00023,10.31276]
[1779509970851,25.05,75543.5,2.56,-0.15994,0.00023,10.33028]
[1779509972038,25.05,75543.5,2.56,-0.15994,0.00023,10.33028]
[1779509972136,25.05,75543.12,2.56,-0.15996,0.00023,10.3281]
[1779509974161,25.06,75531.75,2.56,-0.1626,0.00023,10.4372]
[1779509975749,25.06,75531.7,2.56,-0.16263,0.00023,10.43834]
[1779509975982,25.06,75531.7,2.56,-0.16263,0.00023,10.43834]
[1779509976158,25.06,75531.7,2.56,-0.16263,0.00023,10.43834]
[1779509976155,25.06,75505.44,2.56,-0.16879,0.00024,10.68864]
[1779509976230,25.06,75505.44,2.56,-0.16879,0.00024,10.68864]
[1779509976894,25.06,75505.44,2.56,-0.1688,0.00024,10.68932]
[1779509981478,25.06,75505.24,2.56,-0.16889,0.00024,10.6927]
[1779509981489,25.06,75505.24,2.56,-0.16889,0.00024,10.6927]
[1779509981929,25.07,75504.61,2.56,-0.16905,0.00024,10.69911]
[1779509986963,25.15,75509.38,2.56,-0.16873,0.00024,10.68682]
[1779509991999,25.24,75508.41,2.56,-0.16977,0.00024,10.72891]
[1779509997033,25.32,75506.2,2.56,-0.17103,0.00024,10.77956]
[1779510005700,25.33,75504.76,2.56,-0.17154,0.00024,10.8001]
[1779510011133,25.34,75503.63,2.56,-0.17188,0.00024,10.81334]
[1779510016909,25.34,75501.95,2.56,-0.1723,0.00024,10.83005]
[1779510023032,25.35,75501.4,2.56,-0.17246,0.00024,10.83627]
[1779510028465,25.35,75500.72,2.56,-0.17266,0.00024,10.84439]
[1779510034298,25.35,75500.84,2.56,-0.1726,0.00024,10.83846]
[1779510040340,25.36,75498.22,2.56,-0.17325,0.00024,10.86426]
[1779510045958,25.36,75497.57,2.56,-0.17345,0.00024,10.87212]
[1779510049392,25.37,75494.95,2.56,-0.17412,0.00024,10.89832]
[1779510049493,25.37,75495.06,2.56,-0.1741,0.00024,10.89768]
[1779510055452,25.37,75498.6,2.56,-0.17332,0.00024,10.86702]
[1779510060507,25.38,75498.78,2.56,-0.17331,0.00024,10.8666]
[1779510066529,25.38,75501.24,2.56,-0.17277,0.00024,10.84556]
[1779510071564,25.39,75501.31,2.56,-0.17281,0.00024,10.84695]
[1779510078815,25.4,75501.16,2.56,-0.17291,0.00024,10.8509]
[1779510085062,25.4,75501.49,2.56,-0.17287,0.00024,10.84949]
[1779510090411,25.41,75499.2,2.56,-0.17348,0.00024,10.87338]
[1779510095733,25.41,75498.28,2.56,-0.17369,0.00024,10.87845]
[1779510100771,25.42,75498.34,2.56,-0.17372,0.00024,10.87985]
[1779510105805,25.43,75499.0,2.56,-0.17363,0.00024,10.87627]
[1779510110839,25.43,75498.71,2.56,-0.17376,0.00024,10.8814]
[1779510116381,25.44,75499.32,2.56,-0.17365,0.00024,10.87717]
[1779510121916,25.44,75501.27,2.56,-0.17325,0.00024,10.86153]
[1779510127959,25.45,75500.36,2.56,-0.17352,0.00024,10.87213]
[1779510139032,25.46,75500.31,2.56,-0.17363,0.00024,10.87645]
[1779510145079,25.47,75500.31,2.56,-0.1737,0.00024,10.87915]
[1779510151118,25.47,75503.48,2.56,-0.17294,0.00024,10.84618]
[1779510156143,25.48,75501.54,2.56,-0.17344,0.00024,10.86562]
[1779510161143,25.48,75500.94,2.56,-0.17365,0.00024,10.87383]
[1779510167232,25.49,75501.04,2.56,-0.1737,0.00024,10.87612]
[1779510172266,25.5,75500.89,2.56,-0.1738,0.00024,10.87986]
[1779510177301,25.51,75500.87,2.56,-0.17386,0.00024,10.8824]
[1779510185357,25.52,75500.9,2.56,-0.17395,0.00024,10.88583]
[1779510193414,25.53,75501.31,2.56,-0.17394,0.00024,10.88571]
[1779510199663,25.53,75501.28,2.56,-0.17402,0.00024,10.88875]
[1779510205497,25.54,75503.38,2.56,-0.17358,0.00024,10.87164]
[1779510210533,25.54,75504.1,2.56,-0.17346,0.00024,10.86688]
[1779510215567,25.55,75503.73,2.56,-0.17355,0.00024,10.86718]
[1779510221182,25.56,75505.56,2.56,-0.1732,0.00024,10.85351]
[1779510228211,25.57,75506.39,2.56,-0.17308,0.00024,10.84892]
[1779510235706,25.59,75506.03,2.56,-0.17332,0.00024,10.85827]
[1779510240744,25.6,75504.93,2.56,-0.17366,0.00024,10.8718]
[1779510245778,25.6,75505.99,2.56,-0.1735,0.00024,10.86532]
[1779510252829,25.62,75506.32,2.56,-0.17354,0.00024,10.86696]
[1779510257865,25.63,75505.53,2.56,-0.1738,0.00024,10.87757]
[1779510264914,25.64,75505.33,2.56,-0.17398,0.00024,10.88457]
[1779510270156,25.65,75505.4,2.56,-0.17405,0.00024,10.88712]
[1779510277000,25.66,75503.93,2.56,-0.17443,0.00024,10.89897]
[1779510286063,25.68,75503.8,2.56,-0.1746,0.00024,10.90567]
[1779510293111,25.69,75504.6,2.56,-0.17452,0.00024,10.90256]
[1779510298146,25.7,75501.75,2.56,-0.17527,0.00024,10.93188]
[1779510303181,25.7,75500.14,2.56,-0.17572,0.00024,10.94951]
[1779510310438,25.71,75499.89,2.56,-0.17588,0.00024,10.95564]
[1779510316273,25.72,75499.64,2.56,-0.17602,0.00024,10.96121]
[1779510321481,25.73,75499.65,2.56,-0.17607,0.00024,10.96326]
[1779510328356,25.74,75500.27,2.56,-0.17599,0.00024,10.95991]
[1779510333391,25.74,75502.48,2.56,-0.17543,0.00024,10.93494]
[1779510340650,25.75,75503.62,2.56,-0.17521,0.00024,10.92664]
[1779510346482,25.75,75505.59,2.56,-0.1748,0.00024,10.91062]
[1779510354538,25.76,75507.2,2.56,-0.17454,0.00024,10.90048]
[1779510360789,25.77,75507.26,2.56,-0.17461,0.00024,10.90337]
[1779510366273,25.78,75507.17,2.56,-0.17468,0.00024,10.9059]
[1779510373428,25.79,75507.37,2.56,-0.17473,0.00024,10.90782]
[1779510380468,25.8,75507.4,2.56,-0.17481,0.00024,10.91113]
[1779510385527,25.8,75507.4,2.56,-0.17485,0.00024,10.91265]
[1779510390999,25.82,75507.08,2.56,-0.17497,0.00024,10.91435]
[1779510399855,25.83,75507.22,2.56,-0.17505,0.00024,10.91737]
[1779510404891,25.83,75507.3,2.56,-0.17509,0.00024,10.91906]
[1779510409926,25.84,75507.16,2.56,-0.17519,0.00024,10.92278]
[1779510415967,25.85,75507.28,2.56,-0.17523,0.00024,10.92458]
[1779510421209,25.86,75507.27,2.56,-0.17531,0.00024,10.92757]
[1779510430066,25.87,75507.1,2.56,-0.17544,0.00024,10.93294]
[1779510435325,25.87,75504.33,2.56,-0.17616,0.00024,10.9606]
[1779510440382,25.88,75504.0,2.56,-0.17629,0.00024,10.96577]
[1779510446572,25.89,75500.91,2.56,-0.17708,0.00024,10.99642]
[1779510452728,25.89,75502.4,2.56,-0.17672,0.00024,10.97906]
[1779510461494,25.9,75502.1,2.56,-0.17689,0.00024,10.98584]
[1779510468331,25.91,75502.89,2.56,-0.17677,0.00024,10.9814]
[1779510474374,25.92,75503.44,2.56,-0.1767,0.00024,10.9787]
[1779510479410,25.92,75504.49,2.56,-0.1765,0.00024,10.97101]
[1779510484445,25.93,75504.44,2.56,-0.17656,0.00024,10.97333]
[1779510492503,25.94,75503.44,2.56,-0.17687,0.00024,10.9853]
[1779510499560,25.94,75503.55,2.56,-0.17689,0.00024,10.98606]
[1779510505522,25.95,75503.55,2.56,-0.17694,0.00024,10.98782]
[1779510510627,25.95,75503.35,2.56,-0.17705,0.00024,10.9922]
[1779510518684,25.96,75503.86,2.56,-0.17694,0.00024,10.98481]
[1779510523719,25.97,75503.98,2.56,-0.17696,0.00024,10.98564]
[1779510528957,25.97,75503.17,2.56,-0.17719,0.00024,10.99454]
[1779510534056,25.98,75503.37,2.56,-0.17718,0.00024,10.99409]
[1779510541177,25.98,75503.37,2.56,-0.1772,0.00024,10.99482]
[1779510546880,25.98,75506.3,2.56,-0.17653,0.00024,10.96904]
[1779510552129,25.98,75506.54,2.56,-0.17649,0.00024,10.96739]
[1779510557169,25.98,75499.77,2.56,-0.1781,0.00024,11.02961]
[1779510558936,25.99,75499.77,2.56,-0.17811,0.00024,11.02971]
[1779510559503,25.98,75493.12,2.56,-0.17968,0.00024,11.09019]
[1779510565011,25.98,75488.59,2.56,-0.18076,0.00024,11.13096]
[1779510570044,25.98,75487.09,2.56,-0.1811,0.00024,11.14389]
[1779510575354,25.98,75486.74,2.56,-0.18109,0.00024,11.14034]
[1779510575364,25.98,75486.74,2.56,-0.18109,0.00024,11.14034]
[1779510575388,25.98,75486.74,2.56,-0.18109,0.00024,11.14034]
[1779510575451,25.98,75486.36,2.56,-0.18118,0.00024,11.1435]
[1779510580682,25.98,75484.92,2.56,-0.18153,0.00024,11.15694]
[1779510583565,25.98,75484.23,2.56,-0.18171,0.00024,11.16352]
[1779510583781,25.98,75486.72,2.56,-0.18111,0.00024,11.141]
[1779510584940,25.98,75486.72,2.56,-0.18111,0.00024,11.141]
[1779510585633,25.98,75486.72,2.56,-0.18111,0.00024,11.141]
[1779510585721,25.98,75493.13,2.56,-0.17959,0.00024,11.08299]
[1779510590184,25.98,75499.42,2.56,-0.1781,0.00024,11.02629]
[1779510592419,25.99,75507.09,2.56,-0.17631,0.00024,10.95702]
[1779510598239,25.99,75511.6,2.56,-0.17529,0.00023,10.91742]
[1779510603283,26.0,75512.55,2.56,-0.17511,0.00023,10.91077]
[1779510607303,26.0,75519.08,2.56,-0.17362,0.00023,10.85228]
[1779510612559,26.0,75518.23,2.56,-0.1738,0.00023,10.85933]
[1779510618254,25.99,75518.35,2.56,-0.17374,0.00023,10.85721]
[1779510626385,25.99,75520.32,2.56,-0.17326,0.00023,10.8382]
[1779510632702,25.99,75520.14,2.56,-0.17318,0.00023,10.83183]
[1779510638654,25.98,75519.75,2.56,-0.17325,0.00023,10.83467]
[1779510641648,25.98,75526.94,2.56,-0.17157,0.00023,10.7683]
[1779510649618,25.98,75529.97,2.56,-0.17084,0.00023,10.73962]
[1779510653646,25.98,75536.85,2.56,-0.16925,0.00023,10.67624]
[1779510654303,25.98,75536.85,2.56,-0.16925,0.00023,10.67624]
[1779510654930,25.98,75538.24,2.56,-0.16893,0.00023,10.66348]
[1779510655659,25.98,75537.91,2.56,-0.169,0.00023,10.66647]
[1779510656666,25.98,75544.99,2.56,-0.16738,0.00023,10.60159]
[1779510659130,25.98,75550.29,2.56,-0.16618,0.00023,10.55317]
[1779510664724,25.98,75549.77,2.56,-0.16631,0.00023,10.55846]
[1779510669758,25.98,75551.62,2.56,-0.1659,0.00023,10.54179]
[1779510675801,25.98,75551.52,2.56,-0.16593,0.00023,10.543]
[1779510680835,25.98,75551.78,2.56,-0.16587,0.00023,10.54076]
[1779510685871,25.98,75550.23,2.56,-0.16623,0.00023,10.55505]
[1779510692347,25.98,75550.78,2.56,-0.1661,0.00023,10.54998]
[1779510697956,25.98,75552.06,2.56,-0.16574,0.00023,10.53205]
[1779510703341,25.98,75552.23,2.56,-0.1657,0.00023,10.53048]
[1779510708488,25.98,75554.09,2.56,-0.16528,0.00023,10.51345]
[1779510714073,25.98,75557.25,2.56,-0.16457,0.00023,10.48469]
[1779510719108,25.98,75556.73,2.56,-0.1647,0.00023,10.48973]
[1779510723239,25.98,75563.19,2.56,-0.16325,0.00022,10.43074]
[1779510727229,25.98,75566.29,2.56,-0.16256,0.00022,10.40269]
[1779510727269,25.99,75567.74,2.56,-0.16224,0.00022,10.38958]
[1779510733017,25.97,75569.58,2.56,-0.16173,0.00022,10.3684]
[1779510738600,25.97,75569.65,2.56,-0.16166,0.00022,10.36543]
[1779510738607,25.97,75569.65,2.56,-0.16166,0.00022,10.36543]
[1779510738701,25.97,75569.97,2.56,-0.16158,0.00022,10.36212]
[1779510744282,25.96,75573.1,2.56,-0.16084,0.00022,10.33154]
[1779510749320,25.96,75572.47,2.56,-0.16094,0.00022,10.3356]
[1779510757374,25.95,75570.04,2.56,-0.16134,0.00022,10.34889]
[1779510762409,25.95,75570.1,2.56,-0.16128,0.00022,10.34651]
[1779510768450,25.94,75570.02,2.56,-0.16124,0.00022,10.3447]
[1779510773723,25.93,75570.45,2.56,-0.1611,0.00022,10.33895]
[1779510777047,25.93,75576.95,2.56,-0.15963,0.00022,10.2782]
[1779510783793,25.92,75577.17,2.56,-0.1595,0.00022,10.27278]
[1779510789398,25.92,75577.24,2.56,-0.15942,0.00022,10.26933]
[1779510791434,25.89,75577.9,2.56,-0.15906,0.00022,10.25441]
[1779510799670,25.84,75580.41,2.56,-0.15804,0.00022,10.21133]
[1779510804705,25.82,75581.04,2.56,-0.15766,0.00022,10.19515]
[1779510814003,25.8,75581.17,2.56,-0.1574,0.00022,10.18132]
[1779510819812,25.79,75580.27,2.56,-0.1575,0.00022,10.18541]
[1779510821824,25.77,75573.51,2.56,-0.15881,0.00022,10.23981]
[1779510828874,25.64,75574.06,2.56,-0.15747,0.00022,10.18334]
[1779510834144,25.55,75573.25,2.56,-0.15685,0.00022,10.15687]
[1779510841962,25.51,75573.25,2.56,-0.15647,0.00022,10.14043]
[1779510847000,25.5,75577.61,2.56,-0.15543,0.00022,10.09675]
[1779510852035,25.5,75578.12,2.56,-0.15526,0.00022,10.08927]
[1779510860719,25.49,75578.78,2.56,-0.15507,0.00022,10.08149]
[1779510863903,25.48,75577.99,2.56,-0.15515,0.00022,10.08472]
[1779510864005,25.48,75577.99,2.56,-0.15514,0.00022,10.08419]
[1779510865904,25.48,75577.2,2.56,-0.15531,0.00022,10.09159]
[1779510865916,25.48,75577.2,2.56,-0.15531,0.00022,10.09159]
[1779510866005,25.48,75577.2,2.56,-0.15529,0.00022,10.09053]
[1779510871173,25.47,75577.2,2.56,-0.15515,0.00022,10.08169]
[1779510878222,25.46,75577.89,2.56,-0.15492,0.00022,10.07159]
[1779510883256,25.46,75575.22,2.56,-0.15545,0.00022,10.09398]
[1779510889290,25.45,75575.56,2.56,-0.15531,0.00022,10.08807]
[1779510889391,25.45,75575.56,2.56,-0.1553,0.00022,10.08753]
[1779510894567,25.44,75575.56,2.56,-0.15522,0.00022,10.0843]
[1779510901146,25.44,75575.82,2.56,-0.15514,0.00022,10.08079]
[1779510905285,25.43,75564.99,2.56,-0.15746,0.00022,10.1784]
[1779510908973,25.42,75564.99,2.56,-0.15744,0.00022,10.17768]
[1779510909074,25.42,75564.99,2.56,-0.15742,0.00022,10.17697]
[1779510914444,25.42,75564.99,2.56,-0.15742,0.00022,10.17661]
[1779510920515,25.41,75559.66,2.56,-0.15853,0.00023,10.2233]
[1779510925551,25.41,75556.72,2.56,-0.15916,0.00023,10.24927]
[1779510927565,25.41,75546.58,2.56,-0.16144,0.00023,10.34371]
[1779510932832,25.41,75547.13,2.56,-0.16122,0.00023,10.33142]
[1779510938641,25.4,75544.96,2.56,-0.16162,0.00023,10.348]
[1779510944005,25.39,75544.58,2.56,-0.16167,0.00023,10.34967]
[1779510947507,25.39,75544.03,2.56,-0.16175,0.00023,10.35296]
[1779510953145,25.38,75543.36,2.56,-0.16188,0.00023,10.35841]
[1779510962812,25.38,75542.86,2.56,-0.16195,0.00023,10.36117]
[1779510965058,25.38,75533.39,2.56,-0.16412,0.00023,10.45002]
[1779510970332,25.38,75533.27,2.56,-0.16415,0.00023,10.45112]
[1779510975433,25.38,75527.83,2.56,-0.1654,0.00023,10.5019]
[1779510980441,25.37,75524.7,2.56,-0.16605,0.00023,10.52819]
[1779510989703,25.37,75522.72,2.56,-0.1665,0.00023,10.54649]
[1779510995268,25.37,75522.05,2.56,-0.16658,0.00023,10.5465]
[1779511000047,25.37,75520.27,2.56,-0.167,0.00023,10.56318]
[1779511000148,25.37,75514.34,2.56,-0.16839,0.00023,10.61884]
[1779511006183,25.37,75514.44,2.56,-0.16836,0.00023,10.61752]
[1779511012159,25.37,75515.9,2.56,-0.168,0.00023,10.60331]
[1779511017192,25.37,75520.47,2.56,-0.16693,0.00023,10.56026]
[1779511022228,25.37,75519.91,2.56,-0.16706,0.00023,10.5654]
[1779511027264,25.36,75515.71,2.56,-0.16803,0.00023,10.60466]
[1779511032297,25.36,75514.35,2.56,-0.16834,0.00023,10.61701]
[1779511038339,25.36,75514.48,2.56,-0.1683,0.00023,10.61532]
[1779511045629,25.36,75514.53,2.56,-0.16828,0.00023,10.61435]
[1779511051430,25.36,75515.06,2.56,-0.16807,0.00023,10.60284]
[1779511057472,25.36,75515.82,2.56,-0.16789,0.00023,10.59548]
[1779511063517,25.36,75515.4,2.56,-0.16798,0.00023,10.5992]
[1779511068551,25.36,75515.54,2.56,-0.16794,0.00023,10.59774]
[1779511073586,25.36,75511.49,2.56,-0.16889,0.00024,10.63556]
[1779511079201,25.36,75511.12,2.56,-0.16899,0.00024,10.63962]
[1779511084663,25.36,75512.98,2.56,-0.16856,0.00024,10.62248]
[1779511086984,25.36,75505.85,2.56,-0.17024,0.00024,10.68937]
[1779511092446,25.36,75501.49,2.56,-0.17128,0.00024,10.73012]
[1779511092949,25.36,75501.49,2.56,-0.17128,0.00024,10.73012]
[1779511096740,25.36,75493.72,2.56,-0.17314,0.00024,10.8036]
[1779511096841,25.36,75494.05,2.56,-0.17307,0.00024,10.80063]
[1779511098490,25.36,75494.76,2.56,-0.1729,0.00024,10.79419]
[1779511098761,25.36,75494.76,2.56,-0.1729,0.00024,10.79419]
[1779511103796,25.37,75489.47,2.56,-0.17422,0.00024,10.84544]
[1779511108852,25.37,75485.49,2.56,-0.17521,0.00024,10.8842]
[1779511114854,25.38,75483.05,2.56,-0.17585,0.00024,10.90564]
[1779511114910,25.38,75483.05,2.56,-0.17585,0.00024,10.90564]
[1779511114949,25.41,75483.12,2.56,-0.17603,0.00024,10.91254]
[1779511123936,25.41,75483.25,2.56,-0.17605,0.00024,10.9135]
[1779511125142,25.41,75483.25,2.56,-0.17605,0.00024,10.9135]
[1779511125233,25.41,75478.96,2.56,-0.17709,0.00024,10.95371]
[1779511130986,25.44,75477.87,2.56,-0.17758,0.00024,10.97247]
[1779511136262,25.44,75476.2,2.56,-0.17803,0.00024,10.98974]
[1779511141323,25.44,75475.63,2.56,-0.17819,0.00024,10.99605]
[1779511148105,25.45,75472.96,2.56,-0.17891,0.00024,11.02371]
[1779511154147,25.46,75472.86,2.56,-0.17899,0.00024,11.02654]
[1779511159182,25.46,75470.94,2.56,-0.1795,0.00024,11.04597]
[1779511162055,25.46,75469.89,2.56,-0.17977,0.00024,11.05633]
[1779511162157,25.46,75469.89,2.56,-0.17977,0.00024,11.05662]
[1779511167237,25.47,75468.67,2.56,-0.18011,0.00024,11.06941]
[1779511172295,25.47,75467.65,2.56,-0.18032,0.00024,11.07389]
[1779511179321,25.48,75461.15,2.56,-0.18197,0.00025,11.13635]
[1779511181924,25.49,75456.97,2.56,-0.18313,0.00025,11.18007]
[1779511183930,25.51,75452.36,2.56,-0.18449,0.00025,11.23117]
[1779511183954,25.51,75452.36,2.56,-0.18449,0.00025,11.23117]
[1779511184130,25.51,75452.36,2.56,-0.18449,0.00025,11.23117]
[1779511184357,25.53,75447.72,2.56,-0.18581,0.00025,11.28025]
[1779511185903,25.55,75442.77,2.56,-0.1872,0.00025,11.33144]
[1779511186370,25.56,75440.73,2.56,-0.18784,0.00025,11.3551]
[1779511190766,25.59,75440.28,2.56,-0.18822,0.00025,11.3693]
[1779511191406,25.61,75440.07,2.56,-0.18839,0.00025,11.37563]
[1779511191502,25.61,75440.07,2.56,-0.18839,0.00025,11.37563]
[1779511197450,25.67,75444.8,2.56,-0.18784,0.00025,11.3559]
[1779511199886,25.69,75444.37,2.56,-0.18809,0.00025,11.36523]
[1779511201003,25.71,75441.88,2.56,-0.18887,0.00025,11.3937]
[1779511201104,25.71,75441.6,2.56,-0.18895,0.00025,11.39674]
[1779511206758,25.74,75441.55,2.56,-0.18926,0.00025,11.40808]
[1779511213565,25.8,75439.85,2.56,-0.19019,0.00025,11.4423]
[1779511219093,25.81,75439.12,2.56,-0.19052,0.00025,11.45444]
[1779511223579,25.82,75439.69,2.56,-0.19042,0.00025,11.45081]
[1779511223679,25.82,75442.5,2.56,-0.18973,0.00025,11.42585]
[1779511229167,25.82,75442.48,2.56,-0.18977,0.00025,11.42727]
[1779511229726,25.83,75445.15,2.56,-0.18914,0.00025,11.40427]
[1779511229730,25.83,75445.15,2.56,-0.18914,0.00025,11.40427]
[1779511229780,25.83,75444.96,2.56,-0.18919,0.00025,11.406]
[1779511235874,25.83,75445.41,2.56,-0.18906,0.00025,11.39795]
[1779511235976,25.84,75445.18,2.56,-0.18915,0.00025,11.40121]
[1779511241765,25.84,75443.96,2.56,-0.18952,0.00025,11.41463]
[1779511247043,25.85,75443.56,2.56,-0.18968,0.00025,11.42065]
[1779511252843,25.86,75444.08,2.56,-0.18961,0.00025,11.41789]
[1779511258884,25.86,75444.17,2.56,-0.18965,0.00025,11.41939]
[1779511264523,25.87,75444.67,2.56,-0.18956,0.00025,11.41641]
[1779511269626,25.87,75439.34,2.56,-0.19095,0.00025,11.46684]
[1779511276945,25.89,75439.09,2.56,-0.19111,0.00025,11.4726]
[1779511276952,25.89,75439.09,2.56,-0.19111,0.00025,11.4726]
[1779511277048,25.89,75438.68,2.56,-0.19122,0.00025,11.47676]
[1779511282048,25.89,75439.15,2.56,-0.19115,0.00025,11.47422]
[1779511285141,25.89,75438.39,2.56,-0.19135,0.00025,11.48146]
[1779511285176,25.89,75438.85,2.56,-0.19125,0.00025,11.47773]
[1779511291112,25.9,75439.0,2.56,-0.1912,0.00025,11.47261]
[1779511296146,25.91,75441.64,2.56,-0.19062,0.00025,11.45146]
[1779511301193,25.91,75441.92,2.56,-0.19059,0.00025,11.45048]
[1779511307461,25.92,75441.37,2.56,-0.19077,0.00025,11.45697]
[1779511311808,25.92,75440.73,2.56,-0.19095,0.00025,11.46354]
[1779511311813,25.92,75440.73,2.56,-0.19095,0.00025,11.46354]
[1779511312259,25.92,75440.73,2.56,-0.19095,0.00025,11.46373]
[1779511317534,25.92,75441.5,2.56,-0.19079,0.00025,11.45768]
[1779511323335,25.93,75441.97,2.56,-0.1907,0.00025,11.45447]
[1779511329617,25.93,75441.11,2.56,-0.19093,0.00025,11.4629]
[1779511336427,25.93,75441.09,2.56,-0.19097,0.00025,11.46446]
[1779511341462,25.94,75441.49,2.56,-0.19089,0.00025,11.46157]
[1779511346497,25.94,75440.37,2.56,-0.19119,0.00025,11.47238]
[1779511351532,25.94,75437.4,2.56,-0.19188,0.00025,11.49361]
[1779511357573,25.94,75440.41,2.56,-0.19115,0.00025,11.46719]
[1779511360495,25.94,75440.61,2.56,-0.1911,0.00025,11.46538]
[1779511361008,25.94,75440.61,2.56,-0.19111,0.00025,11.46577]
[1779511361109,25.94,75440.43,2.56,-0.19115,0.00025,11.46752]
[1779511366641,25.94,75441.99,2.56,-0.19078,0.00025,11.45407]
[1779511371674,25.95,75442.25,2.56,-0.19074,0.00025,11.45238]
[1779511376708,25.95,75441.83,2.56,-0.19086,0.00025,11.45683]
[1779511382428,25.95,75441.78,2.56,-0.19089,0.00025,11.45791]
[1779511388024,25.95,75441.56,2.56,-0.19096,0.00025,11.46063]
[1779511395841,25.96,75441.4,2.56,-0.19103,0.00025,11.46297]
[1779511401887,25.96,75441.16,2.56,-0.1911,0.00025,11.46556]
[1779511408164,25.96,75440.36,2.56,-0.19132,0.00025,11.47371]
[1779511413173,25.96,75443.81,2.56,-0.19041,0.00025,11.43709]
[1779511418238,25.96,75442.03,2.56,-0.19087,0.00025,11.45389]
[1779511425048,25.97,75441.36,2.56,-0.19106,0.00025,11.46074]
[1779511432426,25.97,75441.07,2.56,-0.19115,0.00025,11.46398]
[1779511438384,25.97,75440.3,2.56,-0.19137,0.00025,11.47202]
[1779511445188,25.97,75440.18,2.56,-0.19142,0.00025,11.47391]
[1779511450223,25.98,75439.62,2.56,-0.19158,0.00025,11.47954]
[1779511457272,25.98,75439.55,2.56,-0.19162,0.00025,11.48096]
[1779511460293,25.98,75433.68,2.56,-0.19309,0.00025,11.53403]
[1779511464322,25.98,75426.96,2.56,-0.19478,0.00025,11.59443]
[1779511470165,25.98,75427.82,2.56,-0.19457,0.00025,11.58662]
[1779511475399,25.98,75428.72,2.56,-0.19427,0.00025,11.57234]
[1779511480434,25.98,75431.86,2.56,-0.19348,0.00025,11.54416]
[1779511485468,25.98,75433.71,2.56,-0.19302,0.00025,11.52779]
[1779511490504,25.98,75433.31,2.56,-0.19313,0.00025,11.53166]
[1779511497554,25.98,75436.53,2.56,-0.19233,0.00025,11.50322]
[1779511502564,25.98,75433.02,2.56,-0.19322,0.00025,11.53505]
[1779511507569,25.98,75437.92,2.56,-0.19201,0.00025,11.49137]
[1779511508734,25.98,75445.5,2.56,-0.19012,0.00025,11.42329]
[1779511513772,25.98,75443.7,2.56,-0.19057,0.00025,11.43936]
[1779511518776,25.98,75443.0,2.56,-0.19074,0.00025,11.44578]
[1779511518756,25.98,75435.85,2.56,-0.19253,0.00025,11.51015]
[1779511523778,25.98,75434.82,2.56,-0.19278,0.00025,11.5192]
[1779511528817,25.98,75432.89,2.56,-0.19325,0.00025,11.53611]
[1779511533841,25.98,75432.78,2.56,-0.1932,0.00025,11.53054]
[1779511538847,25.98,75433.02,2.56,-0.19312,0.00025,11.52783]
[1779511543869,25.98,75432.12,2.56,-0.19332,0.00025,11.53514]
[1779511548920,25.97,75430.76,2.56,-0.19364,0.00025,11.54654]
[1779511553933,25.97,75429.39,2.56,-0.19396,0.00025,11.55799]
[1779511558953,25.97,75433.74,2.56,-0.19285,0.00025,11.518]
[1779511563956,25.97,75433.53,2.56,-0.19288,0.00025,11.51921]
[1779511569021,25.97,75433.07,2.56,-0.19298,0.00025,11.52267]
[1779511574031,25.96,75433.56,2.56,-0.19285,0.00025,11.51804]
[1779511579053,25.96,75433.48,2.56,-0.19287,0.00025,11.51867]
[1779511584074,25.96,75433.45,2.56,-0.19287,0.00025,11.51885]
[1779511589089,25.96,75433.89,2.56,-0.19276,0.00025,11.51481]
[1779511594119,25.96,75433.88,2.56,-0.19269,0.00025,11.50869]
[1779511599171,25.96,75434.61,2.56,-0.1925,0.00025,11.50209]
[1779511604196,25.96,75436.14,2.56,-0.19212,0.00025,11.48834]
[1779511609269,25.96,75439.66,2.56,-0.19125,0.00025,11.45682]
[1779511614298,25.96,75436.58,2.56,-0.19202,0.00025,11.48477]
[1779511619307,25.97,75434.84,2.56,-0.19246,0.00025,11.50065]
[1779511624311,25.96,75434.67,2.56,-0.1925,0.00025,11.50207]
[1779511629333,25.97,75439.49,2.56,-0.1913,0.00025,11.45871]
[1779511634351,25.96,75438.51,2.56,-0.19154,0.00025,11.46721]
[1779511639360,25.96,75437.95,2.56,-0.19167,0.00025,11.47216]
[1779511644371,25.96,75437.77,2.56,-0.19172,0.00025,11.47393]
[1779511649374,25.96,75437.52,2.56,-0.19179,0.00025,11.47631]
[1779511654419,25.96,75437.31,2.56,-0.19177,0.00025,11.47217]
[1779511659471,25.97,75436.3,2.56,-0.19203,0.00025,11.48138]
[1779511664483,25.97,75433.97,2.56,-0.19261,0.00025,11.50242]
[1779511669537,25.97,75434.13,2.56,-0.19258,0.00025,11.50143]
[1779511674577,25.97,75434.2,2.56,-0.19257,0.00025,11.50073]
[1779511679601,25.97,75433.59,2.56,-0.19272,0.00025,11.50616]
[1779511684659,25.97,75433.47,2.56,-0.19275,0.00025,11.50719]
[1779511689680,25.97,75433.54,2.56,-0.19274,0.00025,11.50684]
[1779511694688,25.97,75435.06,2.56,-0.19236,0.00025,11.49348]
[1779511699732,25.97,75434.67,2.56,-0.19246,0.00025,11.49708]
[1779511704740,25.97,75434.16,2.56,-0.19259,0.00025,11.50172]
[1779511709779,25.97,75433.14,2.56,-0.19285,0.00025,11.51092]
[1779511714781,25.97,75434.87,2.56,-0.19235,0.00025,11.48933]
[1779511719789,25.97,75431.5,2.56,-0.1932,0.00025,11.51974]
[1779511724805,25.97,75430.57,2.56,-0.19343,0.00025,11.52813]
[1779511729856,25.97,75426.57,2.56,-0.19444,0.00025,11.56402]
[1779511734876,25.97,75424.41,2.56,-0.19497,0.00025,11.58313]
[1779511739876,25.97,75425.47,2.56,-0.1947,0.00025,11.57329]
[1779511744889,25.97,75429.4,2.56,-0.1937,0.00025,11.53782]
[1779511749937,25.97,75428.89,2.56,-0.19383,0.00025,11.5423]
[1779511754943,25.97,75429.62,2.56,-0.19364,0.00025,11.53567]
[1779511759962,25.97,75431.03,2.56,-0.19328,0.00025,11.52294]
[1779511764972,25.97,75430.94,2.56,-0.19331,0.00025,11.5238]
[1779511769981,25.97,75432.27,2.56,-0.19298,0.00025,11.51189]
[1779511775006,25.97,75431.0,2.56,-0.19323,0.00025,11.51725]
[1779511780015,25.97,75430.48,2.56,-0.19336,0.00025,11.522]
[1779511785052,25.97,75431.12,2.56,-0.1932,0.00025,11.51632]
[1779511790068,25.97,75432.27,2.56,-0.19291,0.00025,11.50611]
[1779511795121,25.97,75432.7,2.56,-0.19281,0.00025,11.50243]
[1779511800022,25.97,75441.98,2.56,-0.1905,0.00025,11.41899]
[1779511805044,25.97,75441.1,2.56,-0.19073,0.00025,11.42741]
[1779511810060,25.97,75440.1,2.56,-0.19099,0.00025,11.43698]
[1779511815090,25.97,75445.45,2.56,-0.18968,0.00025,11.38944]
[1779511820099,25.98,75445.23,2.56,-0.18976,0.00025,11.39229]
[1779511825124,25.98,75446.36,2.56,-0.1895,0.00025,11.38308]
[1779511830161,25.98,75449.77,2.56,-0.18867,0.00025,11.35278]
[1779511831659,25.98,75449.77,2.56,-0.1886,0.00025,11.34674]
[1779511831690,25.98,75449.77,2.56,-0.1886,0.00025,11.34674]
[1779511832640,25.98,75449.77,2.56,-0.18861,0.00025,11.34684]
[1779511833095,25.98,75449.77,2.56,-0.18861,0.00025,11.34695]
[1779511838107,25.98,75449.45,2.56,-0.1887,0.00025,11.3503]
[1779511843117,25.98,75447.96,2.56,-0.18906,0.00025,11.36326]
[1779511848138,25.98,75447.61,2.56,-0.18916,0.00025,11.36701]
[1779511853162,25.98,75448.21,2.56,-0.18902,0.00025,11.3619]
[1779511858184,25.99,75446.86,2.56,-0.18937,0.00025,11.37468]
[1779511863196,25.99,75446.45,2.56,-0.18949,0.00025,11.37898]
[1779511867505,25.99,75447.3,2.56,-0.18929,0.00025,11.37182]
[1779511867519,25.99,75447.3,2.56,-0.18929,0.00025,11.37182]
[1779511869553,25.99,75449.03,2.56,-0.18887,0.00025,11.3565]
[1779511870181,25.99,75449.03,2.56,-0.18887,0.00025,11.35644]
[1779511875215,25.99,75448.7,2.56,-0.18896,0.00025,11.35989]
[1779511881771,25.99,75449.07,2.56,-0.18888,0.00025,11.3571]
[1779511887517,26.0,75448.52,2.56,-0.18904,0.00025,11.36293]
[1779511893342,26.0,75448.48,2.56,-0.189,0.00025,11.35794]
[1779511898379,26.0,75448.68,2.56,-0.18897,0.00025,11.35679]
[1779511903417,26.0,75448.74,2.56,-0.18898,0.00025,11.35692]
[1779511909210,26.0,75448.77,2.56,-0.18899,0.00025,11.35729]
[1779511910670,26.0,75449.18,2.56,-0.18889,0.00025,11.35373]
[1779511910687,26.0,75449.18,2.56,-0.18889,0.00025,11.35373]
[1779511912156,26.01,75449.17,2.56,-0.1889,0.00025,11.35408]
[1779511912159,26.01,75449.17,2.56,-0.1889,0.00025,11.35408]
[1779511912221,26.01,75449.58,2.56,-0.1888,0.00025,11.35051]
[1779511917305,26.01,75449.56,2.56,-0.18881,0.00025,11.35107]
[1779511922929,26.01,75449.54,2.56,-0.18882,0.00025,11.35115]
[1779511928591,26.01,75448.65,2.56,-0.18902,0.00025,11.35869]
[1779511937701,26.01,75447.94,2.56,-0.18921,0.00025,11.36534]
[1779511944704,26.01,75447.89,2.56,-0.18926,0.00025,11.36733]
[1779511949738,26.01,75448.28,2.56,-0.18919,0.00025,11.36469]
[1779511954778,26.02,75447.42,2.56,-0.18935,0.00025,11.36716]
[1779511959815,26.02,75447.53,2.56,-0.18935,0.00025,11.36701]
[1779511964856,26.02,75444.49,2.56,-0.19012,0.00025,11.39509]
[1779511969895,26.02,75445.07,2.56,-0.19,0.00025,11.39054]
[1779511975938,26.02,75444.98,2.56,-0.19004,0.00025,11.39216]
[1779511980972,26.03,75446.6,2.56,-0.18966,0.00025,11.37831]
[1779511987015,26.03,75446.86,2.56,-0.18962,0.00025,11.37692]
[1779511994063,26.03,75447.94,2.56,-0.18938,0.00025,11.36838]
[1779512001112,26.04,75447.81,2.56,-0.18945,0.00025,11.3708]
[1779512008810,26.04,75448.3,2.56,-0.18934,0.00025,11.36675]
[1779512014203,26.04,75449.32,2.56,-0.18907,0.00025,11.35343]
[1779512019238,26.05,75448.21,2.56,-0.18937,0.00025,11.36437]
[1779512028302,26.05,75448.32,2.56,-0.18938,0.00025,11.36498]
[1779512031322,26.05,75442.17,2.56,-0.19092,0.00025,11.42068]
[1779512036357,26.05,75443.64,2.56,-0.19057,0.00025,11.408]
[1779512041393,26.06,75442.47,2.56,-0.19088,0.00025,11.41909]
[1779512046472,26.06,75441.54,2.56,-0.19112,0.00025,11.42798]
[1779512052469,26.06,75438.42,2.56,-0.19192,0.00025,11.45648]
[1779512058151,26.06,75437.91,2.56,-0.19207,0.00025,11.46196]
[1779512063547,26.07,75436.82,2.56,-0.19238,0.00025,11.47334]
[1779512068803,26.07,75434.18,2.56,-0.19308,0.00025,11.49823]
[1779512075631,26.07,75434.1,2.56,-0.19305,0.00025,11.4938]
[1779512085702,26.08,75434.34,2.56,-0.19303,0.00025,11.49306]
[1779512091744,26.08,75434.24,2.56,-0.19308,0.00025,11.49464]
[1779512099013,26.08,75434.3,2.56,-0.19308,0.00025,11.49489]
[1779512104842,26.08,75436.95,2.56,-0.19244,0.00025,11.47174]
[1779512109870,26.09,75437.97,2.56,-0.1922,0.00025,11.46332]
[1779512114906,26.09,75437.25,2.56,-0.1924,0.00025,11.47055]
[1779512119940,26.09,75436.85,2.56,-0.19252,0.00025,11.47487]
[1779512124976,26.09,75436.4,2.56,-0.19265,0.00025,11.47956]
[1779512131018,26.1,75436.58,2.56,-0.19256,0.00025,11.47249]
[1779512139296,26.1,75436.66,2.56,-0.19256,0.00025,11.47261]
[1779512148138,26.1,75436.66,2.56,-0.19258,0.00025,11.47339]
[1779512153916,26.1,75436.74,2.56,-0.19256,0.00025,11.47276]
[1779512159438,26.1,75437.27,2.56,-0.19245,0.00025,11.46875]
[1779512165279,26.1,75437.33,2.56,-0.19244,0.00025,11.46857]
[1779512170314,26.11,75436.49,2.56,-0.19266,0.00025,11.47646]
[1779512178369,26.11,75437.15,2.56,-0.19253,0.00025,11.47183]
[1779512187434,26.11,75437.65,2.56,-0.19246,0.00025,11.46901]
[1779512192467,26.12,75433.46,2.56,-0.19345,0.00025,11.50092]
[1779512197502,26.12,75433.68,2.56,-0.19341,0.00025,11.49944]
[1779512203544,26.12,75433.98,2.56,-0.19335,0.00025,11.49743]
[1779512208947,26.12,75434.08,2.56,-0.19333,0.00025,11.49665]
[1779512215628,26.12,75433.82,2.56,-0.19343,0.00025,11.5004]
[1779512225905,26.13,75434.31,2.56,-0.19335,0.00025,11.49739]
[1779512231588,26.13,75434.31,2.56,-0.19336,0.00025,11.49784]
[1779512236982,26.13,75435.84,2.56,-0.19302,0.00025,11.48558]
[1779512242817,26.14,75435.84,2.56,-0.19304,0.00025,11.48641]
[1779512247853,26.14,75436.31,2.56,-0.19294,0.00025,11.48308]
[1779512254902,26.14,75436.68,2.56,-0.19281,0.00025,11.47488]
[1779512267195,26.15,75436.8,2.56,-0.19285,0.00025,11.47621]
[1779512272265,26.15,75436.8,2.56,-0.19286,0.00025,11.47639]
[1779512278063,26.16,75437.12,2.56,-0.19285,0.00025,11.47616]
[1779512287336,26.17,75437.69,2.56,-0.19281,0.00025,11.47486]
[1779512292689,26.18,75437.32,2.56,-0.19295,0.00025,11.4799]
[1779512302231,26.19,75437.74,2.56,-0.19298,0.00025,11.48091]
[1779512307477,26.2,75437.73,2.56,-0.19304,0.00025,11.48314]
[1779512313309,26.21,75437.79,2.56,-0.19302,0.00025,11.479]
[1779512320357,26.22,75437.81,2.56,-0.1931,0.00025,11.48176]
[1779512325400,26.22,75438.41,2.56,-0.193,0.00025,11.47851]
[1779512330436,26.23,75439.77,2.56,-0.19272,0.00025,11.46851]
[1779512335471,26.23,75441.11,2.56,-0.19244,0.00025,11.45837]
[1779512341513,26.24,75442.12,2.56,-0.19223,0.00025,11.45097]
[1779512347760,26.24,75441.49,2.56,-0.19243,0.00025,11.45814]
[1779512354603,26.25,75441.12,2.56,-0.19257,0.00025,11.46318]
[1779512363666,26.26,75440.94,2.56,-0.19268,0.00025,11.46693]
[1779512369114,26.26,75440.3,2.56,-0.19286,0.00025,11.47353]
[1779512370493,26.26,75447.87,2.56,-0.191,0.00025,11.4068]
[1779512375886,26.26,75447.29,2.56,-0.1911,0.00025,11.40705]
[1779512380787,26.27,75454.66,2.56,-0.18934,0.00025,11.34319]
[1779512388051,26.27,75454.53,2.56,-0.18941,0.00025,11.34582]
[1779512394093,26.28,75452.73,2.56,-0.18993,0.00025,11.36461]
[1779512399920,26.29,75451.84,2.56,-0.1902,0.00025,11.3746]
[1779512404958,26.29,75452.52,2.56,-0.19006,0.00025,11.36944]
[1779512410371,26.29,75451.32,2.56,-0.19038,0.00025,11.38093]
[1779512416036,26.3,75450.59,2.56,-0.1906,0.00025,11.38906]
[1779512425100,26.31,75450.27,2.56,-0.19073,0.00025,11.39391]
[1779512430402,26.31,75449.02,2.56,-0.19107,0.00025,11.40588]
[1779512437191,26.31,75448.52,2.56,-0.19117,0.00025,11.40595]
[1779512439510,26.31,75442.43,2.56,-0.19268,0.00025,11.46034]
[1779512441297,26.31,75433.87,2.56,-0.19482,0.00025,11.53642]
[1779512445314,26.31,75434.8,2.56,-0.19459,0.00025,11.52831]
[1779512445415,26.32,75435.0,2.56,-0.19454,0.00025,11.52658]
[1779512446011,26.32,75435.0,2.56,-0.19454,0.00025,11.52658]
[1779512446748,26.32,75435.0,2.56,-0.19454,0.00025,11.52658]
[1779512447569,26.32,75435.0,2.56,-0.19454,0.00025,11.52658]
[1779512449394,26.31,75435.29,2.56,-0.19447,0.00025,11.52388]
[1779512449477,26.31,75435.29,2.56,-0.19447,0.00025,11.52379]
[1779512455324,26.31,75437.23,2.56,-0.19397,0.00025,11.50615]
[1779512460359,26.31,75439.94,2.56,-0.19331,0.00025,11.4826]
[1779512466402,26.32,75440.94,2.56,-0.19307,0.00025,11.47404]
[1779512474458,26.32,75440.63,2.56,-0.19314,0.00025,11.4767]
[1779512479298,26.32,75441.65,2.56,-0.19289,0.00025,11.46763]
[1779512484318,26.32,75436.71,2.56,-0.19412,0.00025,11.51149]
[1779512489380,26.31,75436.98,2.56,-0.19404,0.00025,11.50888]
[1779512498811,26.31,75437.38,2.56,-0.19386,0.00025,11.49871]
[1779512508881,26.31,75437.37,2.56,-0.19385,0.00025,11.49842]
[1779512514739,26.31,75436.93,2.56,-0.19396,0.00025,11.50213]
[1779512522182,26.31,75437.3,2.56,-0.19386,0.00025,11.49874]
[1779512529459,26.31,75437.56,2.56,-0.19379,0.00025,11.49623]
[1779512536458,26.31,75438.03,2.56,-0.19367,0.00025,11.49194]
[1779512541928,26.31,75436.02,2.56,-0.19417,0.00025,11.50956]
[1779512549162,26.31,75435.67,2.56,-0.19425,0.00025,11.51245]
[1779512555020,26.31,75435.54,2.56,-0.1942,0.00025,11.50724]
[1779512565087,26.31,75435.54,2.56,-0.19419,0.00025,11.50682]
[1779512570124,26.31,75434.95,2.56,-0.19433,0.00025,11.51179]
[1779512575162,26.31,75433.52,2.56,-0.19468,0.00025,11.52421]
[1779512584223,26.3,75433.28,2.56,-0.19473,0.00025,11.5258]
[1779512589442,26.3,75432.8,2.56,-0.19486,0.00025,11.53053]
[1779512599512,26.31,75431.91,2.56,-0.19511,0.00025,11.53935]
[1779512606378,26.31,75432.08,2.56,-0.19508,0.00025,11.53845]
[1779512618461,26.31,75432.35,2.56,-0.19498,0.00025,11.53111]
[1779512623496,26.32,75431.92,2.56,-0.1951,0.00025,11.53542]
[1779512628531,26.32,75432.02,2.56,-0.19509,0.00025,11.53507]
[1779512633566,26.32,75434.36,2.56,-0.19452,0.00025,11.51497]
[1779512638600,26.32,75434.08,2.56,-0.19461,0.00025,11.51815]
[1779512643235,26.32,75433.75,2.56,-0.1947,0.00025,11.52144]
[1779512648670,26.32,75433.33,2.56,-0.1948,0.00025,11.52503]
[1779512655720,26.32,75431.1,2.56,-0.19536,0.00025,11.54478]
[1779512661762,26.32,75430.98,2.56,-0.19541,0.00025,11.54642]
[1779512666796,26.33,75429.93,2.56,-0.19568,0.00025,11.55613]
[1779512673856,26.33,75430.3,2.56,-0.19554,0.00025,11.54724]
[1779512678880,26.33,75429.0,2.56,-0.19587,0.00025,11.55911]
[1779512683916,26.33,75428.42,2.56,-0.19603,0.00025,11.56453]
[1779512688952,26.33,75438.56,2.56,-0.19349,0.00025,11.47496]
[1779512692506,26.33,75440.62,2.56,-0.19298,0.00025,11.45677]
[1779512692637,26.33,75440.62,2.56,-0.19298,0.00025,11.45677]
[1779512692785,26.33,75440.62,2.56,-0.19298,0.00025,11.45677]
[1779512692962,26.33,75440.62,2.56,-0.19298,0.00025,11.45677]
[1779512693009,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693122,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693162,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693215,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693382,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693428,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693590,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693645,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693823,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693855,26.33,75459.09,2.56,-0.18842,0.00025,11.29258]
[1779512693989,26.33,75459.09,2.56,-0.18842,0.00025,11.29253]
[1779512694183,26.33,75459.09,2.56,-0.18842,0.00025,11.29253]
[1779512694229,26.33,75459.09,2.56,-0.18842,0.00025,11.29253]
[1779512694236,26.33,75459.09,2.56,-0.18842,0.00025,11.29253]
[1779512694503,26.33,75459.09,2.56,-0.18842,0.00025,11.29253]
[1779512694528,26.33,75459.09,2.56,-0.18842,0.00025,11.29253]
[1779512694825,26.33,75459.09,2.56,-0.18842,0.00025,11.29253]
[1779512694849,26.33,75459.09,2.56,-0.18842,0.00025,11.29253]
[1779512695003,26.33,75463.54,2.56,-0.18733,0.00024,11.253]
[1779512695070,26.33,75463.54,2.56,-0.18733,0.00024,11.253]
[1779512695087,26.33,75463.54,2.56,-0.18733,0.00024,11.253]
[1779512695096,26.33,75463.54,2.56,-0.18733,0.00024,11.253]
[1779512695116,26.33,75463.54,2.56,-0.18733,0.00024,11.253]
[1779512696002,26.33,75462.11,2.56,-0.18769,0.00024,11.26594]
[1779512699024,26.33,75454.26,2.56,-0.18963,0.00025,11.33659]
[1779512702480,26.33,75453.68,2.56,-0.18979,0.00025,11.34206]
[1779512702493,26.33,75453.68,2.56,-0.18979,0.00025,11.34206]
[1779512702538,26.33,75453.68,2.56,-0.18979,0.00025,11.34206]
[1779512702627,26.33,75453.68,2.56,-0.18979,0.00025,11.34206]
[1779512702686,26.34,75453.68,2.56,-0.18981,0.00025,11.34295]
[1779512705072,26.34,75447.06,2.56,-0.19146,0.00025,11.40234]
[1779512710292,26.34,75446.94,2.56,-0.19152,0.00025,11.40446]
[1779512716149,26.35,75446.92,2.56,-0.19156,0.00025,11.40594]
[1779512721183,26.35,75447.07,2.56,-0.19155,0.00025,11.40571]
[1779512726481,26.35,75446.15,2.56,-0.1918,0.00025,11.41454]
[1779512731541,26.35,75446.86,2.56,-0.19166,0.00025,11.40955]
[1779512740502,26.36,75447.94,2.56,-0.19139,0.00025,11.39625]
[1779512746820,26.37,75452.12,2.56,-0.19038,0.00025,11.36014]
[1779512750904,26.37,75461.64,2.56,-0.18808,0.00024,11.27696]
[1779512752697,26.37,75464.06,2.56,-0.1875,0.00024,11.25555]
[1779512754005,26.37,75473.11,2.56,-0.1853,0.00024,11.17494]
[1779512759010,26.37,75473.19,2.56,-0.18528,0.00024,11.17422]
[1779512764028,26.37,75476.74,2.56,-0.18442,0.00024,11.14269]
[1779512769042,26.37,75478.02,2.56,-0.18411,0.00024,11.13126]
[1779512774065,26.37,75474.25,2.56,-0.18502,0.00024,11.16485]
[1779512779083,26.37,75475.9,2.56,-0.18461,0.00024,11.14972]
[1779512783713,26.37,75469.15,2.56,-0.18624,0.00024,11.20948]
[1779512784550,26.37,75469.15,2.56,-0.18624,0.00024,11.20948]
[1779512784780,26.37,75469.15,2.56,-0.18624,0.00024,11.20948]
[1779512784881,26.37,75466.73,2.56,-0.18683,0.00024,11.23106]
[1779512790669,26.37,75465.42,2.56,-0.18712,0.00024,11.24186]
[1779512793014,26.36,75457.25,2.56,-0.18904,0.00025,11.30818]
[1779512798727,26.36,75456.09,2.56,-0.18931,0.00025,11.31791]
[1779512802082,26.36,75454.35,2.56,-0.18973,0.00025,11.33319]
[1779512802755,26.36,75450.42,2.56,-0.1907,0.00025,11.36789]
[1779512804768,26.36,75443.07,2.56,-0.19251,0.00025,11.43297]
[1779512809802,26.36,75442.83,2.56,-0.19256,0.00025,11.43479]
[1779512810322,26.36,75442.83,2.56,-0.19256,0.00025,11.43479]
[1779512810809,26.36,75442.79,2.56,-0.19257,0.00025,11.4351]
[1779512816035,26.36,75442.97,2.56,-0.19252,0.00025,11.43328]
[1779512822017,26.36,75447.13,2.56,-0.19149,0.00025,11.3964]
[1779512827929,26.36,75445.66,2.56,-0.19187,0.00025,11.40995]
[1779512832969,26.36,75445.3,2.56,-0.19196,0.00025,11.41318]
[1779512838005,26.36,75445.04,2.56,-0.19203,0.00025,11.41568]
[1779512845054,26.36,75444.88,2.56,-0.19207,0.00025,11.41733]
[1779512850089,26.36,75444.21,2.56,-0.19224,0.00025,11.4234]
[1779512855124,26.36,75444.25,2.56,-0.19216,0.00025,11.41702]
[1779512864186,26.36,75442.82,2.56,-0.19253,0.00025,11.42992]
[1779512870228,26.36,75443.66,2.56,-0.19232,0.00025,11.42263]
[1779512875263,26.37,75444.08,2.56,-0.19222,0.00025,11.41908]
[1779512880298,26.37,75447.78,2.56,-0.19131,0.00025,11.38647]
[1779512885334,26.37,75448.34,2.56,-0.19118,0.00025,11.38189]
[1779512890446,26.37,75446.95,2.56,-0.19153,0.00025,11.39431]
[1779512896597,26.37,75446.78,2.56,-0.19159,0.00025,11.39652]
[1779512902454,26.37,75446.23,2.56,-0.19174,0.00025,11.40181]
[1779512907491,26.37,75442.57,2.56,-0.19265,0.00025,11.43451]
[1779512912523,26.37,75443.01,2.56,-0.19247,0.00025,11.42453]
[1779512917559,26.37,75444.91,2.56,-0.19201,0.00025,11.40791]
[1779512922593,26.37,75445.37,2.56,-0.1919,0.00025,11.40408]
[1779512927629,26.37,75445.78,2.56,-0.19181,0.00025,11.40072]
[1779512932664,26.38,75444.38,2.56,-0.19216,0.00025,11.41338]
[1779512937699,26.38,75445.47,2.56,-0.1919,0.00025,11.40401]
[1779512942735,26.38,75445.03,2.56,-0.19202,0.00025,11.40817]
[1779512952805,26.38,75445.21,2.56,-0.19199,0.00025,11.40715]
[1779512962874,26.38,75445.1,2.56,-0.19203,0.00025,11.40872]
[1779512967909,26.38,75445.47,2.56,-0.19195,0.00025,11.40576]
[1779512972944,26.38,75445.71,2.56,-0.19182,0.00025,11.39777]
[1779512979994,26.38,75445.82,2.56,-0.19181,0.00025,11.39727]
[1779512985073,26.38,75446.3,2.56,-0.1917,0.00025,11.39327]
[1779512992079,26.39,75444.75,2.56,-0.1921,0.00025,11.40748]
[1779512997306,26.39,75446.12,2.56,-0.19176,0.00025,11.39545]
[1779512998281,26.39,75446.12,2.56,-0.19176,0.00025,11.39545]
[1779512998302,26.39,75467.76,2.56,-0.18645,0.00024,11.20316]
[1779513000142,26.39,75473.28,2.56,-0.18511,0.00024,11.15409]
[1779513000477,26.39,75473.28,2.56,-0.18511,0.00024,11.15409]
[1779513001066,26.39,75473.28,2.56,-0.18511,0.00024,11.15409]
[1779513001076,26.39,75473.28,2.56,-0.18511,0.00024,11.15409]
[1779513001078,26.39,75473.28,2.56,-0.18511,0.00024,11.15409]
[1779513002332,26.39,75473.51,2.56,-0.18506,0.00024,11.15229]
[1779513004844,26.39,75466.19,2.56,-0.18686,0.00024,11.21827]
[1779513009914,26.39,75462.99,2.56,-0.18766,0.00024,11.24746]
[1779513015013,26.39,75461.16,2.56,-0.18812,0.00024,11.26417]
[1779513023167,26.39,75459.32,2.56,-0.18858,0.00025,11.28102]
[1779513028234,26.4,75458.31,2.56,-0.18884,0.00025,11.29037]
[1779513033377,26.4,75457.01,2.56,-0.18909,0.00025,11.29602]
[1779513037588,26.4,75450.63,2.56,-0.19067,0.00025,11.35299]
[1779513042462,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513042604,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513042628,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513042696,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513042832,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513042876,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513043049,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513043085,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513043350,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513043379,26.4,75446.19,2.56,-0.19179,0.00025,11.39309]
[1779513043356,26.4,75446.11,2.56,-0.19182,0.00025,11.39409]
[1779513043953,26.4,75446.11,2.56,-0.19182,0.00025,11.39409]
[1779513044000,26.4,75446.11,2.56,-0.19182,0.00025,11.39409]
[1779513044389,26.4,75446.09,2.56,-0.19183,0.00025,11.39441]
[1779513044613,26.4,75438.87,2.56,-0.19362,0.00025,11.45829]
[1779513049640,26.4,75436.15,2.56,-0.1943,0.00025,11.48221]
[1779513055532,26.4,75437.35,2.56,-0.19398,0.00025,11.47109]
[1779513061573,26.4,75437.79,2.56,-0.19386,0.00025,11.46675]
[1779513066610,26.4,75438.8,2.56,-0.1936,0.00025,11.45744]
[1779513069580,26.4,75438.91,2.56,-0.19357,0.00025,11.4564]
[1779513069603,26.4,75438.91,2.56,-0.19357,0.00025,11.4564]
[1779513069790,26.4,75438.91,2.56,-0.19356,0.00025,11.45626]
[1779513077870,26.39,75438.63,2.56,-0.19362,0.00025,11.45816]
[1779513083728,26.39,75439.63,2.56,-0.19336,0.00025,11.44905]
[1779513089427,26.39,75442.99,2.56,-0.19253,0.00025,11.4193]
[1779513093577,26.39,75441.76,2.56,-0.19276,0.00025,11.424]
[1779513098834,26.39,75439.25,2.56,-0.19337,0.00025,11.44564]
[1779513104876,26.39,75438.9,2.56,-0.19343,0.00025,11.44796]
[1779513109910,26.39,75440.52,2.56,-0.19301,0.00025,11.43305]
[1779513115953,26.39,75440.76,2.56,-0.19294,0.00025,11.43038]
[1779513120988,26.38,75440.4,2.56,-0.19302,0.00025,11.43311]
[1779513126237,26.38,75440.08,2.56,-0.19308,0.00025,11.43544]
[1779513132008,26.38,75442.14,2.56,-0.19256,0.00025,11.41675]
[1779513132211,26.38,75442.93,2.56,-0.19236,0.00025,11.40968]
[1779513137315,26.38,75440.03,2.56,-0.19307,0.00025,11.43499]
[1779513144148,26.38,75439.29,2.56,-0.19324,0.00025,11.44095]
[1779513150192,26.38,75439.03,2.56,-0.19329,0.00025,11.44285]
[1779513157454,26.38,75438.75,2.56,-0.19328,0.00025,11.43868]
[1779513163281,26.37,75438.15,2.56,-0.19342,0.00025,11.44363]
[1779513168918,26.37,75437.89,2.56,-0.19347,0.00025,11.44574]
[1779513174358,26.37,75441.09,2.56,-0.19267,0.00025,11.41709]
[1779513179394,26.37,75442.18,2.56,-0.1924,0.00025,11.40744]
[1779513184430,26.37,75438.9,2.56,-0.19321,0.00025,11.43639]
[1779513190471,26.37,75436.79,2.56,-0.19373,0.00025,11.45483]
[1779513196516,26.37,75437.28,2.56,-0.1936,0.00025,11.45019]
[1779513201551,26.37,75437.53,2.56,-0.19353,0.00025,11.44774]
[1779513207592,26.37,75437.31,2.56,-0.19358,0.00025,11.4494]
[1779513213635,26.37,75436.83,2.56,-0.19362,0.00025,11.44718]
[1779513218668,26.37,75436.91,2.56,-0.19359,0.00025,11.44625]
[1779513224711,26.37,75436.36,2.56,-0.19372,0.00025,11.45085]
[1779513232767,26.37,75436.17,2.56,-0.19376,0.00025,11.45217]
[1779513238809,26.36,75436.34,2.56,-0.19371,0.00025,11.45043]
[1779513243844,26.36,75436.77,2.56,-0.1936,0.00025,11.44647]
[1779513248880,26.36,75437.58,2.56,-0.19339,0.00025,11.43916]
[1779513253919,26.36,75437.62,2.56,-0.19338,0.00025,11.4387]
[1779513258956,26.36,75439.28,2.56,-0.19296,0.00025,11.42395]
[1779513263989,26.36,75437.59,2.56,-0.19338,0.00025,11.43889]
[1779513269605,26.36,75438.4,2.56,-0.19318,0.00025,11.43163]
[1779513280805,26.36,75438.1,2.56,-0.19318,0.00025,11.42802]
[1779513288015,26.36,75438.54,2.56,-0.19306,0.00025,11.42388]
[1779513293197,26.36,75439.07,2.56,-0.19293,0.00025,11.41906]
[1779513298232,26.36,75438.55,2.56,-0.19306,0.00025,11.42362]
[1779513303266,26.36,75438.52,2.56,-0.19306,0.00025,11.42381]
[1779513310315,26.36,75438.37,2.56,-0.1931,0.00025,11.42502]
[1779513315350,26.36,75438.11,2.56,-0.19316,0.00025,11.42715]
[1779513321595,26.36,75438.1,2.56,-0.19315,0.00025,11.42705]
[1779513331668,26.36,75437.98,2.56,-0.19309,0.00025,11.42124]
[1779513339521,26.36,75437.95,2.56,-0.19308,0.00025,11.4208]
[1779513346571,26.35,75437.16,2.56,-0.19326,0.00025,11.42722]
[1779513358653,26.35,75437.3,2.56,-0.19322,0.00025,11.42575]
[1779513365706,26.35,75437.39,2.56,-0.19319,0.00025,11.42487]
[1779513371948,26.35,75437.72,2.56,-0.19311,0.00025,11.4219]
[1779513380810,26.35,75437.72,2.56,-0.19311,0.00025,11.42182]
[1779513385844,26.35,75437.73,2.56,-0.1931,0.00025,11.42165]
[1779513392089,26.35,75440.12,2.56,-0.19243,0.00025,11.39417]
[1779513394003,26.35,75446.68,2.56,-0.1908,0.00025,11.33595]
[1779513397128,26.35,75453.19,2.56,-0.1892,0.00025,11.27829]
[1779513402159,26.35,75452.34,2.56,-0.1894,0.00025,11.28567]
[1779513407999,26.35,75451.29,2.56,-0.18968,0.00025,11.29564]
[1779513413235,26.36,75451.27,2.56,-0.1897,0.00025,11.29627]
[1779513419076,26.36,75451.85,2.56,-0.18957,0.00025,11.29164]
[1779513424112,26.36,75451.96,2.56,-0.18955,0.00025,11.29112]
[1779513429146,26.36,75451.97,2.56,-0.18956,0.00025,11.29146]
[1779513434164,26.36,75450.79,2.56,-0.18987,0.00025,11.30236]
[1779513439167,26.36,75450.79,2.56,-0.18988,0.00025,11.30275]
[1779513440436,26.36,75450.57,2.56,-0.18993,0.00025,11.30478]
[1779513441952,26.36,75450.57,2.56,-0.18994,0.00025,11.30485]
[1779513442439,26.36,75450.57,2.56,-0.18994,0.00025,11.305]
[1779513448280,26.36,75453.54,2.56,-0.1892,0.00025,11.27853]
[1779513453315,26.36,75455.56,2.56,-0.18863,0.00025,11.25427]
[1779513458350,26.36,75459.23,2.56,-0.18772,0.00025,11.22126]
[1779513463386,26.36,75461.82,2.56,-0.18708,0.00024,11.1979]
[1779513466044,26.36,75462.37,2.56,-0.18694,0.00024,11.19289]
[1779513466065,26.36,75462.37,2.56,-0.18694,0.00024,11.19289]
[1779513466406,26.36,75462.42,2.56,-0.18693,0.00024,11.19239]
[1779513471637,26.36,75463.07,2.56,-0.18674,0.00024,11.18541]
[1779513476642,26.35,75463.02,2.56,-0.18671,0.00024,11.18439]
[1779513481185,26.35,75464.15,2.56,-0.18639,0.00024,11.17286]
[1779513481209,26.35,75464.15,2.56,-0.18639,0.00024,11.17286]
[1779513486547,26.35,75465.5,2.56,-0.18606,0.00024,11.16051]
[1779513491783,26.35,75466.12,2.56,-0.1859,0.00024,11.15473]
[1779513497625,26.35,75467.99,2.56,-0.18544,0.00024,11.1378]
[1779513504686,26.35,75467.26,2.56,-0.18561,0.00024,11.14422]
[1779513510715,26.34,75467.81,2.56,-0.18547,0.00024,11.13891]
[1779513515750,26.34,75465.41,2.56,-0.18597,0.00024,11.15377]
[1779513520786,26.34,75465.95,2.56,-0.18583,0.00024,11.14857]
[1779513525821,26.34,75466.37,2.56,-0.18572,0.00024,11.14447]
[1779513532065,26.34,75466.67,2.56,-0.18563,0.00024,11.14141]
[1779513537904,26.34,75466.67,2.56,-0.18562,0.00024,11.14104]
[1779513545324,26.34,75467.71,2.56,-0.18536,0.00024,11.13151]
[1779513550996,26.34,75467.29,2.56,-0.18546,0.00024,11.1349]
[1779513555609,26.34,75460.94,2.56,-0.187,0.00024,11.19124]
[1779513560649,26.33,75461.53,2.56,-0.18684,0.00024,11.18544]
[1779513566107,26.33,75463.25,2.56,-0.1864,0.00024,11.16958]
[1779513572345,26.33,75463.19,2.56,-0.18633,0.00024,11.16325]
[1779513579199,26.33,75463.97,2.56,-0.18612,0.00024,11.15577]
[1779513584234,26.33,75460.47,2.56,-0.18698,0.00025,11.18708]
[1779513590278,26.33,75459.42,2.56,-0.18724,0.00025,11.19649]
[1779513594307,26.33,75447.49,2.56,-0.19018,0.00025,11.30283]
[1779513600177,26.33,75446.57,2.56,-0.1904,0.00025,11.31051]
[1779513605231,26.33,75444.96,2.56,-0.1908,0.00025,11.3249]
[1779513606832,26.33,75444.96,2.56,-0.1908,0.00025,11.32491]
[1779513612625,26.33,75439.6,2.56,-0.19213,0.00025,11.37239]
[1779513614087,26.33,75439.6,2.56,-0.19213,0.00025,11.37239]
[1779513614448,26.33,75435.79,2.56,-0.19307,0.00025,11.40601]
[1779513620493,26.33,75432.45,2.56,-0.1939,0.00025,11.43526]
[1779513625527,26.33,75435.22,2.56,-0.1932,0.00025,11.41052]
[1779513627876,26.33,75435.2,2.56,-0.19321,0.00025,11.41066]
[1779513627978,26.32,75435.19,2.56,-0.19321,0.00025,11.41072]
[1779513628105,26.32,75435.19,2.56,-0.19321,0.00025,11.41072]
[1779513634882,26.32,75434.42,2.56,-0.19332,0.00025,11.41097]
[1779513640633,26.32,75430.33,2.56,-0.19433,0.00025,11.44664]
[1779513646673,26.32,75429.69,2.56,-0.19447,0.00025,11.45168]
[1779513651708,26.32,75429.53,2.56,-0.1945,0.00025,11.45267]
[1779513656744,26.32,75428.92,2.56,-0.19464,0.00025,11.45758]
[1779513657433,26.32,75428.92,2.56,-0.19464,0.00025,11.45758]
[1779513657448,26.32,75428.92,2.56,-0.19464,0.00025,11.45758]
[1779513657457,26.32,75428.92,2.56,-0.19464,0.00025,11.45758]
[1779513659466,26.32,75426.03,2.56,-0.19536,0.00025,11.48306]
[1779513659783,26.32,75424.51,2.56,-0.19574,0.00025,11.49638]
[1779513662880,26.32,75422.23,2.56,-0.19631,0.00025,11.51632]
[1779513664933,26.32,75422.25,2.56,-0.1963,0.00025,11.51604]
[1779513665823,26.31,75420.18,2.56,-0.19682,0.00025,11.53421]
[1779513670860,26.31,75420.64,2.56,-0.1967,0.00025,11.52986]
[1779513675896,26.31,75417.32,2.56,-0.19753,0.00025,11.55888]
[1779513680930,26.31,75418.9,2.56,-0.19712,0.00025,11.54451]
[1779513682007,26.31,75418.9,2.56,-0.19712,0.00025,11.54451]
[1779513682714,26.31,75419.08,2.56,-0.19708,0.00025,11.54311]
[1779513687984,26.31,75419.38,2.56,-0.19702,0.00025,11.54095]
[1779513693019,26.32,75419.63,2.56,-0.1969,0.00025,11.53305]
[1779513700068,26.32,75420.49,2.56,-0.1967,0.00025,11.52621]
[1779513705102,26.32,75421.18,2.56,-0.19654,0.00025,11.52068]
[1779513710394,26.32,75423.02,2.56,-0.19609,0.00025,11.50497]
[1779513717186,26.32,75425.69,2.56,-0.19543,0.00025,11.48184]
[1779513722224,26.33,75424.26,2.56,-0.19581,0.00025,11.4952]
[1779513727339,26.33,75424.5,2.56,-0.19577,0.00025,11.49363]
[1779513733472,26.33,75423.75,2.56,-0.19598,0.00025,11.50133]
[1779513739341,26.33,75423.23,2.56,-0.19613,0.00025,11.50657]
[1779513740505,26.33,75423.23,2.56,-0.19613,0.00025,11.50657]
[1779513741537,26.33,75423.1,2.56,-0.19617,0.00025,11.50798]
[1779513741639,26.33,75422.91,2.56,-0.19623,0.00025,11.50978]
[1779513743600,26.33,75422.91,2.56,-0.19623,0.00025,11.50978]
[1779513743928,26.33,75422.91,2.56,-0.19623,0.00025,11.50978]
[1779513744029,26.33,75422.93,2.56,-0.19623,0.00025,11.50985]
[1779513745652,26.33,75422.93,2.56,-0.19623,0.00025,11.50985]
[1779513745734,26.34,75423.04,2.56,-0.19621,0.00025,11.50912]
[1779513751423,26.34,75422.6,2.56,-0.19626,0.00025,11.50739]
[1779513757467,26.34,75422.05,2.56,-0.19642,0.00025,11.51291]
[1779513762999,26.34,75420.1,2.56,-0.19692,0.00025,11.53052]
[1779513768098,26.34,75417.98,2.56,-0.19747,0.00025,11.54972]
[1779513773763,26.34,75415.48,2.56,-0.19812,0.00025,11.57213]
[1779513779621,26.34,75418.72,2.56,-0.19731,0.00025,11.54387]
[1779513784655,26.35,75419.37,2.56,-0.19715,0.00025,11.53852]
[1779513789691,26.35,75418.92,2.56,-0.19728,0.00025,11.54283]
[1779513794726,26.35,75420.28,2.56,-0.19694,0.00025,11.53114]
[1779513799760,26.35,75420.87,2.56,-0.1968,0.00025,11.52622]
[1779513804795,26.35,75421.03,2.56,-0.19677,0.00025,11.52512]
[1779513809830,26.35,75419.62,2.56,-0.19713,0.00025,11.53785]
[1779513814866,26.35,75419.63,2.56,-0.19707,0.00025,11.5319]
[1779513819901,26.35,75419.73,2.56,-0.19705,0.00025,11.53139]
[1779513824936,26.35,75419.67,2.56,-0.19708,0.00025,11.53231]
[1779513829968,26.35,75425.14,2.56,-0.1957,0.00025,11.48434]
[1779513836013,26.36,75421.47,2.56,-0.19665,0.00025,11.51755]
[1779513842056,26.36,75421.31,2.56,-0.19671,0.00025,11.5195]
[1779513847101,26.36,75420.88,2.56,-0.19683,0.00025,11.52358]
[1779513852137,26.36,75418.11,2.56,-0.19752,0.00025,11.54788]
[1779513857173,26.36,75417.24,2.56,-0.19774,0.00025,11.55535]
[1779513860484,26.36,75415.82,2.56,-0.1981,0.00025,11.5677]
[1779513861203,26.36,75412.54,2.56,-0.19893,0.00025,11.59667]
[1779513865230,26.36,75404.9,2.56,-0.20092,0.00026,11.66486]
[1779513870265,26.36,75400.79,2.56,-0.20199,0.00026,11.70168]
[1779513875302,26.37,75399.84,2.56,-0.20218,0.00026,11.70443]
[1779513879329,26.37,75405.66,2.56,-0.20071,0.00026,11.654]
[1779513884542,26.37,75405.39,2.56,-0.2008,0.00026,11.65714]
[1779513888737,26.37,75405.39,2.56,-0.20081,0.00026,11.65771]
[1779513888894,26.37,75405.39,2.56,-0.20081,0.00026,11.65771]
[1779513888952,26.37,75404.88,2.56,-0.20095,0.00026,11.66232]
[1779513891725,26.37,75405.08,2.56,-0.2009,0.00026,11.66071]
[1779513892178,26.37,75405.12,2.56,-0.2009,0.00026,11.66063]
[1779513892780,26.37,75405.12,2.56,-0.2009,0.00026,11.66063]
[1779513898462,26.38,75411.13,2.56,-0.19939,0.00026,11.60896]
[1779513903497,26.38,75410.32,2.56,-0.19963,0.00026,11.61709]
[1779513908532,26.39,75410.32,2.56,-0.19966,0.00026,11.61807]
[1779513914198,26.39,75410.33,2.56,-0.19967,0.00026,11.61857]
[1779513922631,26.39,75414.08,2.56,-0.19878,0.00025,11.58803]
[1779513929403,26.4,75414.17,2.56,-0.19878,0.00025,11.58793]
[1779513933522,26.4,75415.32,2.56,-0.19847,0.00025,11.57349]
[1779513933634,26.4,75415.32,2.56,-0.19847,0.00025,11.57349]
[1779513933776,26.4,75415.32,2.56,-0.19847,0.00025,11.57349]
[1779513933804,26.4,75415.32,2.56,-0.19847,0.00025,11.57349]
[1779513933820,26.4,75415.32,2.56,-0.19847,0.00025,11.57349]
[1779513934077,26.4,75417.12,2.56,-0.19802,0.00025,11.55791]
[1779513935703,26.4,75421.64,2.56,-0.19687,0.00025,11.5182]
[1779513935740,26.4,75421.64,2.56,-0.19687,0.00025,11.5182]
[1779513935824,26.4,75422.44,2.56,-0.19668,0.00025,11.51127]
[1779513936885,26.4,75422.44,2.56,-0.19668,0.00025,11.51127]
[1779513941394,26.4,75427.56,2.56,-0.19539,0.00025,11.46624]
[1779513946715,26.4,75423.41,2.56,-0.19643,0.00025,11.50253]
[1779513952843,26.4,75422.25,2.56,-0.19672,0.00025,11.51282]
[1779513957877,26.4,75422.38,2.56,-0.19669,0.00025,11.51174]
[1779513962912,26.4,75422.16,2.56,-0.19675,0.00025,11.51375]
[1779513967947,26.4,75424.31,2.56,-0.19621,0.00025,11.49492]
[1779513968839,26.4,75424.31,2.56,-0.19621,0.00025,11.49492]
[1779513970707,26.41,75427.8,2.56,-0.19533,0.00025,11.46427]
[1779513970733,26.41,75427.8,2.56,-0.19533,0.00025,11.46427]
[1779513970953,26.41,75427.8,2.56,-0.19533,0.00025,11.46427]
[1779513971009,26.41,75432.36,2.56,-0.19419,0.00025,11.42414]
[1779513976212,26.41,75438.0,2.56,-0.19279,0.00025,11.37457]
[1779513984290,26.41,75438.7,2.56,-0.19263,0.00025,11.3691]
[1779513991108,26.41,75437.3,2.56,-0.19294,0.00025,11.37648]
[1779513997151,26.41,75433.38,2.56,-0.19394,0.00025,11.41166]
[1779514005736,26.42,75432.54,2.56,-0.19416,0.00025,11.41939]
[1779514011249,26.42,75432.85,2.56,-0.1941,0.00025,11.4174]
[1779514016284,26.42,75432.16,2.56,-0.19428,0.00025,11.42393]
[1779514021319,26.42,75431.04,2.56,-0.19458,0.00025,11.43424]
[1779514026358,26.42,75429.56,2.56,-0.19496,0.00025,11.44769]
[1779514033406,26.42,75429.51,2.56,-0.19499,0.00025,11.44859]
[1779514041296,26.42,75429.37,2.56,-0.19502,0.00025,11.44996]
[1779514046500,26.43,75432.55,2.56,-0.19425,0.00025,11.4227]
[1779514051968,26.43,75434.39,2.56,-0.1938,0.00025,11.40685]
[1779514057576,26.43,75436.07,2.56,-0.19333,0.00025,11.38664]
[1779514062611,26.43,75438.32,2.56,-0.19278,0.00025,11.36741]
[1779514067685,26.43,75437.86,2.56,-0.19291,0.00025,11.37206]
[1779514073688,26.44,75436.02,2.56,-0.1934,0.00025,11.3893]
[1779514078722,26.44,75432.75,2.56,-0.19424,0.00025,11.41872]
[1779514085971,26.44,75432.97,2.56,-0.1942,0.00025,11.41762]
[1779514091815,26.44,75433.07,2.56,-0.19419,0.00025,11.41726]
[1779514094080,26.44,75425.2,2.56,-0.19618,0.00025,11.48678]
[1779514099133,26.44,75421.11,2.56,-0.19721,0.00025,11.52275]
[1779514104188,26.44,75421.88,2.56,-0.19701,0.00025,11.5158]
[1779514110296,26.44,75420.74,2.56,-0.19729,0.00025,11.52564]
[1779514116182,26.44,75418.86,2.56,-0.19769,0.00025,11.53558]
[1779514120586,26.44,75418.86,2.56,-0.19769,0.00025,11.53558]
[1779514126252,26.44,75418.4,2.56,-0.19779,0.00025,11.5392]
[1779514132095,26.44,75420.88,2.56,-0.19716,0.00025,11.51717]
[1779514137130,26.44,75422.99,2.56,-0.19662,0.00025,11.49853]
[1779514142165,26.44,75427.03,2.56,-0.1956,0.00025,11.46305]
[1779514147199,26.44,75426.7,2.56,-0.19569,0.00025,11.4662]
[1779514155069,26.44,75426.56,2.56,-0.19573,0.00025,11.46764]
[1779514160290,26.44,75426.5,2.56,-0.19576,0.00025,11.46863]
[1779514166534,26.44,75426.81,2.56,-0.19569,0.00025,11.46623]
[1779514173383,26.44,75427.02,2.56,-0.19558,0.00025,11.45849]
[1779514179424,26.45,75426.52,2.56,-0.19572,0.00025,11.46343]
[1779514183451,26.45,75417.53,2.56,-0.19799,0.00025,11.54261]
[1779514188486,26.45,75411.63,2.56,-0.19949,0.00025,11.59415]
[1779514189893,26.45,75411.66,2.56,-0.19948,0.00025,11.59379]
[1779514190502,26.44,75411.12,2.56,-0.19961,0.00025,11.59843]
[1779514195536,26.44,75405.85,2.56,-0.20095,0.00026,11.64422]
[1779514197044,26.44,75403.28,2.56,-0.20161,0.00026,11.66685]
[1779514197550,26.44,75398.69,2.56,-0.2028,0.00026,11.70705]
[1779514202586,26.45,75400.67,2.56,-0.2023,0.00026,11.69013]
[1779514207623,26.45,75402.38,2.56,-0.20187,0.00026,11.67554]
[1779514212657,26.45,75402.69,2.56,-0.2018,0.00026,11.67311]
[1779514217692,26.45,75404.64,2.56,-0.2013,0.00026,11.65625]
[1779514222736,26.45,75403.78,2.56,-0.20152,0.00026,11.66387]
[1779514231992,26.45,75403.64,2.56,-0.20149,0.00026,11.65893]
[1779514238479,26.45,75406.49,2.56,-0.20076,0.00026,11.63413]
[1779514243875,26.45,75414.15,2.56,-0.19882,0.00025,11.56732]
[1779514250553,26.45,75415.09,2.56,-0.19857,0.00025,11.55875]
[1779514250588,26.45,75415.09,2.56,-0.19857,0.00025,11.55875]
[1779514252425,26.45,75415.09,2.56,-0.19855,0.00025,11.55814]
[1779514252431,26.45,75415.09,2.56,-0.19855,0.00025,11.55814]
[1779514252489,26.45,75415.09,2.56,-0.19854,0.00025,11.55784]
[1779514257973,26.44,75412.69,2.56,-0.19914,0.00025,11.57838]
[1779514263013,26.44,75414.19,2.56,-0.19874,0.00025,11.56473]
[1779514266715,26.44,75414.21,2.56,-0.19873,0.00025,11.56447]
[1779514266766,26.44,75414.21,2.56,-0.19873,0.00025,11.56447]
[1779514267038,26.44,75414.21,2.56,-0.19873,0.00025,11.56447]
[1779514267068,26.44,75414.21,2.56,-0.19873,0.00025,11.56447]
[1779514267354,26.44,75414.21,2.56,-0.19873,0.00025,11.56447]
[1779514267388,26.44,75414.21,2.56,-0.19873,0.00025,11.56447]
[1779514267488,26.44,75414.28,2.56,-0.19871,0.00025,11.56354]
[1779514267688,26.44,75414.28,2.56,-0.19871,0.00025,11.56354]
[1779514267713,26.44,75414.28,2.56,-0.19871,0.00025,11.56354]
[1779514267719,26.44,75414.28,2.56,-0.19871,0.00025,11.56354]
[1779514268709,26.44,75414.28,2.56,-0.19871,0.00025,11.56354]
[1779514268734,26.44,75414.28,2.56,-0.19871,0.00025,11.56354]
[1779514269184,26.44,75414.28,2.56,-0.1987,0.00025,11.56338]
[1779514275097,26.44,75413.8,2.56,-0.19881,0.00025,11.56721]
[1779514282343,26.44,75409.34,2.56,-0.19996,0.00026,11.60649]
[1779514288188,26.44,75408.79,2.56,-0.2001,0.00026,11.61158]
[1779514293222,26.44,75407.58,2.56,-0.20034,0.00026,11.6161]
[1779514298258,26.44,75407.67,2.56,-0.20032,0.00026,11.61544]
[1779514303293,26.44,75408.6,2.56,-0.20009,0.00026,11.60749]
[1779514308328,26.44,75409.27,2.56,-0.19993,0.00026,11.60185]
[1779514313366,26.44,75409.24,2.56,-0.19994,0.00026,11.60235]
[1779514318400,26.45,75411.09,2.56,-0.19948,0.00025,11.58648]
[1779514324687,26.45,75411.26,2.56,-0.19945,0.00025,11.58529]
[1779514325349,26.45,75411.26,2.56,-0.19945,0.00025,11.58529]
[1779514330485,26.45,75415.19,2.56,-0.19845,0.00025,11.55088]
[1779514331409,26.45,75415.19,2.56,-0.19845,0.00025,11.55088]
[1779514336527,26.45,75415.31,2.56,-0.19841,0.00025,11.54968]
[1779514341561,26.45,75415.36,2.56,-0.1984,0.00025,11.54915]
[1779514346596,26.45,75419.28,2.56,-0.1974,0.00025,11.51481]
[1779514351634,26.45,75419.03,2.56,-0.1974,0.00025,11.51089]
[1779514356667,26.45,75418.75,2.56,-0.19747,0.00025,11.51341]
[1779514361702,26.45,75419.54,2.56,-0.19727,0.00025,11.50652]
[1779514366739,26.45,75418.07,2.56,-0.19765,0.00025,11.51956]
[1779514371442,26.45,75417.57,2.56,-0.19777,0.00025,11.52398]
[1779514376809,26.45,75417.16,2.56,-0.19788,0.00025,11.52774]
[1779514382547,26.45,75416.85,2.56,-0.19796,0.00025,11.53052]
[1779514382583,26.45,75416.85,2.56,-0.19796,0.00025,11.53052]
[1779514383659,26.45,75416.83,2.56,-0.19797,0.00025,11.53077]
[1779514383761,26.45,75416.83,2.56,-0.19797,0.00025,11.53079]
[1779514385717,26.45,75416.47,2.56,-0.19806,0.00025,11.53398]
[1779514385722,26.45,75416.47,2.56,-0.19806,0.00025,11.53398]
[1779514390724,26.45,75414.86,2.56,-0.19847,0.00025,11.54819]
[1779514395727,26.45,75414.92,2.56,-0.19846,0.00025,11.54773]
[1779514395970,26.45,75414.63,2.56,-0.19854,0.00025,11.55029]
[1779514395973,26.45,75414.63,2.56,-0.19854,0.00025,11.55029]
[1779514395977,26.45,75414.63,2.56,-0.19854,0.00025,11.55029]
[1779514398008,26.45,75414.63,2.56,-0.19854,0.00025,11.55032]
[1779514398015,26.45,75414.63,2.56,-0.19854,0.00025,11.55032]
[1779514398045,26.45,75414.63,2.56,-0.19854,0.00025,11.55032]
[1779514398109,26.45,75414.69,2.56,-0.19852,0.00025,11.5498]
[1779514403997,26.45,75414.49,2.56,-0.19857,0.00025,11.55166]
[1779514410397,26.45,75414.54,2.56,-0.19856,0.00025,11.55128]
[1779514416082,26.45,75415.09,2.56,-0.19836,0.00025,11.54044]
[1779514422327,26.45,75415.16,2.56,-0.19834,0.00025,11.54]
[1779514428166,26.45,75414.6,2.56,-0.19849,0.00025,11.54502]
[1779514439244,26.45,75414.72,2.56,-0.19846,0.00025,11.54414]
[1779514444967,26.45,75414.75,2.56,-0.19846,0.00025,11.54394]
[1779514446147,26.45,75414.75,2.56,-0.19846,0.00025,11.54397]
[1779514446182,26.45,75414.75,2.56,-0.19846,0.00025,11.54397]
[1779514447208,26.45,75414.75,2.56,-0.19846,0.00025,11.54398]
[1779514447791,26.45,75414.97,2.56,-0.1984,0.00025,11.54207]
[1779514452811,26.45,75415.21,2.56,-0.19834,0.00025,11.54003]
[1779514457825,26.45,75415.37,2.56,-0.19831,0.00025,11.53871]
[1779514462852,26.45,75415.01,2.56,-0.1984,0.00025,11.54194]
[1779514467874,26.45,75415.18,2.56,-0.19836,0.00025,11.54053]
[1779514472742,26.45,75408.85,2.56,-0.1999,0.00026,11.5899]
[1779514477758,26.45,75408.24,2.56,-0.20005,0.00026,11.59507]
[1779514482780,26.45,75408.48,2.56,-0.19998,0.00026,11.59271]
[1779514487781,26.45,75408.66,2.56,-0.19993,0.00026,11.59087]
[1779514492796,26.45,75404.85,2.56,-0.2009,0.00026,11.6239]
[1779514497601,26.45,75403.78,2.56,-0.20116,0.00026,11.63275]
[1779514497607,26.45,75403.78,2.56,-0.20116,0.00026,11.63275]
[1779514498037,26.45,75403.1,2.56,-0.20133,0.00026,11.63858]
[1779514498274,26.45,75403.1,2.56,-0.20133,0.00026,11.63858]
[1779514498656,26.45,75403.21,2.56,-0.2013,0.00026,11.63765]
[1779514499664,26.45,75393.17,2.56,-0.20389,0.00026,11.72528]
[1779514504699,26.45,75391.01,2.56,-0.20443,0.00026,11.74361]
[1779514510741,26.45,75395.78,2.56,-0.20319,0.00026,11.70172]
[1779514516782,26.44,75396.45,2.56,-0.20301,0.00026,11.69568]
[1779514522824,26.44,75397.21,2.56,-0.20281,0.00026,11.68891]
[1779514527860,26.44,75398.19,2.56,-0.20256,0.00026,11.6803]
[1779514532896,26.44,75400.73,2.56,-0.20183,0.00026,11.65196]
[1779514537929,26.44,75400.2,2.56,-0.20197,0.00026,11.6567]
[1779514543074,26.44,75400.53,2.56,-0.20189,0.00026,11.65392]
[1779514550413,26.45,75400.74,2.56,-0.20184,0.00026,11.65221]
[1779514558071,26.45,75400.91,2.56,-0.2018,0.00026,11.65084]
[1779514563323,26.45,75401.63,2.56,-0.20161,0.00026,11.64449]
[1779514573393,26.44,75401.51,2.56,-0.20163,0.00026,11.64531]
[1779514579293,26.44,75401.97,2.56,-0.20152,0.00026,11.64126]
[1779514584919,26.44,75401.84,2.56,-0.20155,0.00026,11.64236]
[1779514585087,26.44,75401.84,2.56,-0.20155,0.00026,11.64235]
[1779514590522,26.44,75406.72,2.56,-0.2003,0.00026,11.59978]
[1779514595569,26.45,75406.93,2.56,-0.20018,0.00026,11.59194]
[1779514600720,26.45,75406.63,2.56,-0.20026,0.00026,11.5948]
[1779514606414,26.45,75407.01,2.56,-0.20017,0.00026,11.59182]
[1779514611448,26.45,75406.55,2.56,-0.2003,0.00026,11.59609]
[1779514616484,26.45,75403.71,2.56,-0.20103,0.00026,11.62112]
[1779514621565,26.45,75402.88,2.56,-0.20125,0.00026,11.6284]
[1779514629578,26.45,75402.79,2.56,-0.20127,0.00026,11.62919]
[1779514634614,26.45,75402.79,2.56,-0.20127,0.00026,11.62917]
[1779514641663,26.45,75403.64,2.56,-0.20105,0.00026,11.62183]
[1779514646697,26.45,75406.73,2.56,-0.20027,0.00026,11.59495]
[1779514651941,26.45,75406.99,2.56,-0.20014,0.00026,11.58678]
[1779514658781,26.45,75406.22,2.56,-0.20034,0.00026,11.59389]
[1779514664823,26.45,75406.03,2.56,-0.2004,0.00026,11.59583]
[1779514670429,26.45,75405.66,2.56,-0.2005,0.00026,11.59911]
[1779514675901,26.45,75406.46,2.56,-0.2003,0.00026,11.59249]
[1779514680936,26.45,75407.38,2.56,-0.20005,0.00026,11.58395]
[1779514685973,26.45,75411.31,2.56,-0.19903,0.00026,11.54893]
[1779514691005,26.45,75410.82,2.56,-0.19915,0.00026,11.55284]
[1779514695380,26.45,75410.95,2.56,-0.1991,0.00026,11.55141]
[1779514695785,26.45,75410.95,2.56,-0.1991,0.00026,11.55141]
[1779514698055,26.45,75417.4,2.56,-0.19745,0.00025,11.49445]
[1779514698946,26.45,75417.4,2.56,-0.19745,0.00025,11.49445]
[1779514704096,26.45,75415.24,2.56,-0.198,0.00025,11.5134]
[1779514710138,26.45,75415.18,2.56,-0.19802,0.00025,11.51396]
[1779514714204,26.45,75414.43,2.56,-0.19813,0.00025,11.5143]
[1779514720759,26.45,75415.02,2.56,-0.19798,0.00025,11.50906]
[1779514727257,26.45,75411.77,2.56,-0.1988,0.00026,11.53729]
[1779514732501,26.45,75412.73,2.56,-0.19855,0.00025,11.52869]
[1779514739343,26.45,75412.8,2.56,-0.19853,0.00025,11.52797]
[1779514744378,26.44,75412.53,2.56,-0.1986,0.00025,11.53025]
[1779514749412,26.44,75412.03,2.56,-0.19872,0.00025,11.53456]
[1779514754448,26.44,75409.98,2.56,-0.19924,0.00026,11.55238]
[1779514759483,26.44,75411.1,2.56,-0.19895,0.00026,11.54237]
[1779514764518,26.44,75411.25,2.56,-0.19891,0.00026,11.54089]
[1779514771344,26.44,75411.28,2.56,-0.19889,0.00026,11.54047]
[1779514777610,26.44,75411.56,2.56,-0.19874,0.00026,11.53158]
[1779514782856,26.44,75412.29,2.56,-0.19855,0.00025,11.52508]
[1779514790653,26.44,75412.34,2.56,-0.19854,0.00025,11.5246]
[1779514796742,26.44,75412.41,2.56,-0.19852,0.00025,11.52383]
[1779514801989,26.44,75412.87,2.56,-0.1984,0.00025,11.51967]
[1779514807819,26.44,75417.24,2.56,-0.19728,0.00025,11.48123]
[1779514810414,26.44,75416.95,2.56,-0.19736,0.00025,11.48381]
[1779514812334,26.44,75417.55,2.56,-0.19721,0.00025,11.47858]
[1779514812855,26.44,75417.55,2.56,-0.19721,0.00025,11.47861]
[1779514819904,26.44,75417.15,2.56,-0.19731,0.00025,11.48227]
[1779514824939,26.44,75417.66,2.56,-0.19719,0.00025,11.47792]
[1779514830263,26.44,75418.21,2.56,-0.19705,0.00025,11.47319]
[1779514836016,26.44,75417.97,2.56,-0.19705,0.00025,11.46937]
[1779514843066,26.44,75418.37,2.56,-0.19695,0.00025,11.46614]
[1779514845479,26.44,75417.77,2.56,-0.19711,0.00025,11.4715]
[1779514851121,26.44,75417.73,2.56,-0.19713,0.00025,11.47211]
[1779514856157,26.45,75416.41,2.56,-0.19747,0.00025,11.48389]
[1779514861192,26.45,75416.18,2.56,-0.19753,0.00025,11.4861]
[1779514869962,26.45,75416.33,2.56,-0.19749,0.00025,11.4849]
[1779514875290,26.45,75414.68,2.56,-0.19793,0.00025,11.49982]
[1779514882554,26.45,75415.27,2.56,-0.19778,0.00025,11.49488]
[1779514889394,26.45,75416.47,2.56,-0.19749,0.00025,11.48467]
[1779514898455,26.45,75417.6,2.56,-0.19714,0.00025,11.46914]
[1779514903490,26.45,75417.59,2.56,-0.19716,0.00025,11.46959]
[1779514908531,26.45,75417.39,2.56,-0.19722,0.00025,11.47171]
[1779514913565,26.45,75416.28,2.56,-0.19751,0.00025,11.48176]
[1779514918601,26.46,75416.26,2.56,-0.19752,0.00025,11.48223]
[1779514926020,26.46,75416.35,2.56,-0.19751,0.00025,11.48174]
[1779514931252,26.46,75416.67,2.56,-0.19744,0.00025,11.47924]
[1779514931304,26.46,75416.76,2.56,-0.19742,0.00025,11.47866]
[1779514936727,26.46,75416.36,2.56,-0.19753,0.00025,11.48257]
[1779514941968,26.46,75416.72,2.56,-0.19745,0.00025,11.47974]
[1779514948810,26.46,75416.6,2.56,-0.19749,0.00025,11.48127]
[1779514954853,26.46,75415.89,2.56,-0.19761,0.00025,11.48167]
[1779514959888,26.46,75416.2,2.56,-0.19754,0.00025,11.47931]
[1779514965930,26.47,75415.69,2.56,-0.19769,0.00025,11.48421]
[1779514972179,26.47,75415.95,2.56,-0.19763,0.00025,11.48236]
[1779514978020,26.47,75415.62,2.56,-0.19773,0.00025,11.48568]
[1779514980492,26.47,75415.69,2.56,-0.19771,0.00025,11.48521]
[1779514982492,26.47,75415.54,2.56,-0.19776,0.00025,11.48666]
[1779514984063,26.47,75415.54,2.56,-0.19776,0.00025,11.4868]
[1779514990106,26.47,75416.13,2.56,-0.19762,0.00025,11.48207]
[1779514995139,26.47,75417.04,2.56,-0.1974,0.00025,11.4745]
[1779515000175,26.47,75419.25,2.56,-0.19686,0.00025,11.45557]
[1779515005211,26.48,75420.5,2.56,-0.19655,0.00025,11.44504]
[1779515010245,26.48,75420.92,2.56,-0.19645,0.00025,11.44157]
[1779515015363,26.48,75420.8,2.56,-0.19642,0.00025,11.43665]
[1779515021323,26.48,75420.61,2.56,-0.19648,0.00025,11.43899]
[1779515026357,26.48,75420.8,2.56,-0.19644,0.00025,11.43755]
[1779515031392,26.48,75420.39,2.56,-0.19655,0.00025,11.44145]
[1779515036427,26.48,75421.76,2.56,-0.19621,0.00025,11.42957]
[1779515036742,26.48,75421.76,2.56,-0.19621,0.00025,11.42957]
[1779515041877,26.48,75424.91,2.56,-0.19542,0.00025,11.40191]
[1779515047218,26.48,75424.71,2.56,-0.19547,0.00025,11.40375]
[1779515053547,26.48,75424.98,2.56,-0.1954,0.00025,11.40149]
[1779515059590,26.48,75425.41,2.56,-0.1953,0.00025,11.39777]
[1779515065183,26.48,75425.45,2.56,-0.19529,0.00025,11.39744]
[1779515071674,26.48,75425.05,2.56,-0.19531,0.00025,11.39474]
[1779515076709,26.48,75427.03,2.56,-0.19482,0.00025,11.37738]
[1779515083426,26.48,75427.05,2.56,-0.19482,0.00025,11.37733]
[1779515089800,26.48,75425.53,2.56,-0.19521,0.00025,11.39097]
[1779515095847,26.49,75425.22,2.56,-0.19529,0.00025,11.39392]
[1779515101885,26.49,75424.25,2.56,-0.19554,0.00025,11.40272]
[1779515106921,26.49,75424.91,2.56,-0.19539,0.00025,11.39723]
[1779515113162,26.49,75424.61,2.56,-0.19547,0.00025,11.40027]
[1779515119010,26.49,75423.52,2.56,-0.19576,0.00025,11.41022]
[1779515127488,26.49,75422.96,2.56,-0.19591,0.00025,11.41534]
[1779515136234,26.49,75426.43,2.56,-0.19495,0.00025,11.37827]
[1779515142175,26.49,75427.01,2.56,-0.19477,0.00025,11.37213]
[1779515149477,26.48,75427.68,2.56,-0.19459,0.00025,11.36577]
[1779515155265,26.48,75426.46,2.56,-0.19487,0.00025,11.37546]
[1779515160699,26.48,75426.71,2.56,-0.1948,0.00025,11.37314]
[1779515163514,26.48,75420.68,2.56,-0.1963,0.00025,11.42546]
[1779515165723,26.48,75420.8,2.56,-0.19627,0.00025,11.4243]
[1779515170738,26.48,75418.58,2.56,-0.19682,0.00025,11.44346]
[1779515175739,26.48,75420.08,2.56,-0.19643,0.00025,11.42994]
[1779515180760,26.47,75420.08,2.56,-0.19643,0.00025,11.42964]
[1779515185761,26.47,75424.54,2.56,-0.19529,0.00025,11.39018]
[1779515190779,26.47,75427.47,2.56,-0.19455,0.00025,11.36437]
[1779515195806,26.47,75427.1,2.56,-0.19457,0.00025,11.36144]
[1779515200823,26.47,75427.76,2.56,-0.19441,0.00025,11.35568]
[1779515205826,26.47,75427.74,2.56,-0.19441,0.00025,11.3559]
[1779515210829,26.47,75427.92,2.56,-0.19437,0.00025,11.35435]
[1779515215831,26.47,75427.83,2.56,-0.19439,0.00025,11.35517]
[1779515220836,26.47,75428.22,2.56,-0.19429,0.00025,11.35176]
[1779515225863,26.47,75428.3,2.56,-0.19428,0.00025,11.35109]
[1779515230882,26.47,75428.05,2.56,-0.19434,0.00025,11.3533]
[1779515235894,26.47,75429.34,2.56,-0.19401,0.00025,11.34194]
[1779515240921,26.48,75430.27,2.56,-0.19378,0.00025,11.33382]
[1779515245939,26.48,75430.15,2.56,-0.19381,0.00025,11.33495]
[1779515250953,26.48,75431.15,2.56,-0.19356,0.00025,11.32619]
[1779515255954,26.48,75430.75,2.56,-0.19359,0.00025,11.32351]
[1779515258668,26.48,75423.54,2.56,-0.19541,0.00025,11.38691]
[1779515260565,26.47,75404.27,2.56,-0.20031,0.00026,11.55577]
[1779515261622,26.47,75397.22,2.56,-0.20212,0.00026,11.61715]
[1779515266646,26.47,75402.89,2.56,-0.20065,0.00026,11.56734]
[1779515271657,26.47,75403.78,2.56,-0.20041,0.00026,11.55923]
[1779515275706,26.47,75404.94,2.56,-0.2001,0.00026,11.54871]
[1779515276639,26.47,75404.96,2.56,-0.2001,0.00026,11.54846]
[1779515280127,26.47,75405.14,2.56,-0.20004,0.00026,11.54664]
[1779515280144,26.47,75405.14,2.56,-0.20004,0.00026,11.54664]
[1779515287190,26.47,75405.68,2.56,-0.19989,0.00026,11.54123]
[1779515292416,26.46,75409.02,2.56,-0.19901,0.00026,11.51115]
[1779515298267,26.46,75408.34,2.56,-0.19915,0.00026,11.51614]
[1779515300822,26.46,75408.64,2.56,-0.19907,0.00026,11.51339]
[1779515302387,26.46,75408.26,2.56,-0.19917,0.00026,11.51665]
[1779515302477,26.46,75407.77,2.56,-0.19929,0.00026,11.52086]
[1779515304649,26.46,75407.77,2.56,-0.19929,0.00026,11.52079]
[1779515306527,26.46,75415.31,2.56,-0.19735,0.00025,11.45421]
[1779515308544,26.46,75415.31,2.56,-0.19735,0.00025,11.45405]
[1779515308642,26.46,75415.09,2.56,-0.1974,0.00025,11.45582]
[1779515314301,26.46,75415.52,2.56,-0.19719,0.00025,11.44504]
[1779515319415,26.45,75415.48,2.56,-0.19719,0.00025,11.44486]
[1779515324463,26.45,75414.25,2.56,-0.1975,0.00025,11.45555]
[1779515332699,26.45,75414.5,2.56,-0.19742,0.00025,11.45299]
[1779515338547,26.45,75414.44,2.56,-0.19743,0.00025,11.45333]
[1779515347615,26.45,75414.75,2.56,-0.19735,0.00025,11.45038]
[1779515352646,26.45,75414.84,2.56,-0.19732,0.00025,11.44948]
[1779515358690,26.45,75414.66,2.56,-0.19736,0.00025,11.45093]
[1779515363727,26.45,75414.45,2.56,-0.19741,0.00025,11.45265]
[1779515369188,26.45,75416.0,2.56,-0.19702,0.00025,11.43897]
[1779515374808,26.45,75415.79,2.56,-0.19699,0.00025,11.43447]
[1779515380357,26.45,75415.57,2.56,-0.19705,0.00025,11.43638]
[1779515392129,26.45,75416.64,2.56,-0.19678,0.00025,11.42696]
[1779515399687,26.45,75416.47,2.56,-0.19682,0.00025,11.42846]
[1779515399710,26.45,75416.47,2.56,-0.19682,0.00025,11.42846]
[1779515400845,26.45,75414.08,2.56,-0.19743,0.00025,11.44946]
[1779515401710,26.45,75410.23,2.56,-0.19841,0.00026,11.48317]
[1779515406727,26.45,75410.65,2.56,-0.19829,0.00026,11.47921]
[1779515411736,26.45,75409.83,2.56,-0.19849,0.00026,11.4861]
[1779515416741,26.45,75409.53,2.56,-0.19856,0.00026,11.48836]
[1779515423146,26.44,75409.53,2.56,-0.19854,0.00026,11.48779]
[1779515429192,26.44,75409.55,2.56,-0.19852,0.00026,11.48711]
[1779515431700,26.44,75408.59,2.56,-0.19877,0.00026,11.49545]
[1779515437245,26.44,75404.56,2.56,-0.19972,0.00026,11.52425]
[1779515442485,26.44,75404.94,2.56,-0.19962,0.00026,11.52096]
[1779515445952,26.44,75404.61,2.56,-0.19971,0.00026,11.52389]
[1779515446535,26.44,75406.09,2.56,-0.19933,0.00026,11.51094]
[1779515451726,26.44,75406.27,2.56,-0.19929,0.00026,11.50953]
[1779515457700,26.44,75403.36,2.56,-0.20004,0.00026,11.53515]
[1779515463429,26.44,75401.54,2.56,-0.20051,0.00026,11.55107]
[1779515469473,26.44,75401.05,2.56,-0.20063,0.00026,11.55526]
[1779515475514,26.44,75401.65,2.56,-0.20047,0.00026,11.54991]
[1779515481367,26.44,75400.07,2.56,-0.20088,0.00026,11.56377]
[1779515486591,26.44,75400.64,2.56,-0.20074,0.00026,11.55895]
[1779515491625,26.44,75401.26,2.56,-0.20051,0.00026,11.54746]
[1779515495653,26.44,75407.9,2.56,-0.19881,0.00026,11.48964]
[1779515500689,26.44,75409.72,2.56,-0.19835,0.00026,11.47387]
[1779515505724,26.44,75412.71,2.56,-0.19758,0.00026,11.44743]
[1779515511740,26.44,75411.86,2.56,-0.1978,0.00026,11.45482]
[1779515518814,26.44,75411.46,2.56,-0.19789,0.00026,11.45804]
[1779515523851,26.44,75412.05,2.56,-0.19774,0.00026,11.4527]
[1779515528884,26.44,75411.0,2.56,-0.198,0.00026,11.46178]
[1779515533919,26.44,75411.17,2.56,-0.19796,0.00026,11.46016]
[1779515538962,26.44,75410.35,2.56,-0.19816,0.00026,11.46725]
[1779515543991,26.44,75412.39,2.56,-0.19764,0.00026,11.44928]
[1779515550033,26.44,75411.34,2.56,-0.19791,0.00026,11.45845]
[1779515555747,26.44,75409.68,2.56,-0.19825,0.00026,11.4667]
[1779515561034,26.44,75407.94,2.56,-0.19869,0.00026,11.48169]
[1779515567153,26.44,75402.96,2.56,-0.19995,0.00026,11.52475]
[1779515573400,26.43,75400.14,2.56,-0.20066,0.00026,11.54865]
[1779515581251,26.43,75400.22,2.56,-0.20061,0.00026,11.54712]
[1779515587293,26.43,75400.79,2.56,-0.20045,0.00026,11.54153]
[1779515593540,26.43,75397.93,2.56,-0.20116,0.00026,11.56582]
[1779515601391,26.42,75398.99,2.56,-0.20086,0.00026,11.55571]
[1779515606432,26.42,75402.11,2.56,-0.20004,0.00026,11.52776]
[1779515611473,26.42,75402.48,2.56,-0.19986,0.00026,11.51787]
[1779515616514,26.42,75401.75,2.56,-0.20005,0.00026,11.52444]
[1779515622979,26.42,75399.55,2.56,-0.20063,0.00026,11.5439]
[1779515632625,26.43,75396.56,2.56,-0.20142,0.00026,11.57086]
[1779515638210,26.43,75397.46,2.56,-0.20119,0.00026,11.56304]
[1779515643891,26.43,75398.07,2.56,-0.20103,0.00026,11.55772]
[1779515649744,26.43,75398.86,2.56,-0.20083,0.00026,11.55071]
[1779515656407,26.43,75400.89,2.56,-0.2003,0.00026,11.53294]
[1779515664036,26.43,75401.43,2.56,-0.20017,0.00026,11.52833]
[1779515669885,26.43,75399.52,2.56,-0.20066,0.00026,11.54515]
[1779515674921,26.43,75400.34,2.56,-0.20038,0.00026,11.53179]
[1779515679955,26.43,75401.13,2.56,-0.20018,0.00026,11.52498]
[1779515684990,26.43,75400.82,2.56,-0.20026,0.00026,11.52783]
[1779515690029,26.43,75400.73,2.56,-0.20029,0.00026,11.52876]
[1779515695067,26.43,75399.02,2.56,-0.20073,0.00026,11.54383]
[1779515700099,26.43,75398.95,2.56,-0.20076,0.00026,11.54456]
[1779515705131,26.43,75399.46,2.56,-0.20063,0.00026,11.5402]
[1779515712180,26.43,75399.48,2.56,-0.20063,0.00026,11.54024]
[1779515718222,26.43,75399.56,2.56,-0.20061,0.00026,11.53973]
[1779515723259,26.43,75407.41,2.56,-0.1986,0.00026,11.47108]
[1779515728310,26.43,75408.5,2.56,-0.19834,0.00026,11.46215]
[1779515734527,26.44,75407.89,2.56,-0.19844,0.00026,11.46204]
[1779515744597,26.44,75406.4,2.56,-0.19886,0.00026,11.47642]
[1779515750463,26.44,75405.07,2.56,-0.19922,0.00026,11.48865]
[1779515761539,26.45,75405.12,2.56,-0.19924,0.00026,11.48943]
[1779515766574,26.45,75402.34,2.56,-0.19997,0.00026,11.51423]
[1779515772616,26.45,75401.17,2.56,-0.20028,0.00026,11.52495]
[1779515777699,26.45,75401.0,2.56,-0.20034,0.00026,11.5267]
[1779515777908,26.45,75401.0,2.56,-0.20034,0.00026,11.5267]
[1779515777947,26.45,75397.76,2.56,-0.20117,0.00026,11.55511]
[1779515784879,26.45,75397.86,2.56,-0.20115,0.00026,11.55433]
[1779515790578,26.45,75395.82,2.56,-0.20168,0.00026,11.57209]
[1779515795777,26.45,75395.29,2.56,-0.20173,0.00026,11.5703]
[1779515800812,26.45,75396.27,2.56,-0.20148,0.00026,11.5616]
[1779515805852,26.45,75396.95,2.56,-0.2013,0.00026,11.55559]
[1779515805859,26.45,75396.95,2.56,-0.2013,0.00026,11.55559]
[1779515805929,26.45,75396.95,2.56,-0.2013,0.00026,11.55558]
[1779515812897,26.45,75397.22,2.56,-0.20123,0.00026,11.55318]
[1779515821959,26.45,75397.56,2.56,-0.20114,0.00026,11.55024]
[1779515829009,26.45,75398.04,2.56,-0.20102,0.00026,11.54615]
[1779515834043,26.45,75398.42,2.56,-0.20092,0.00026,11.54294]
[1779515839078,26.45,75398.9,2.56,-0.20081,0.00026,11.53889]
[1779515843549,26.45,75398.87,2.56,-0.20082,0.00026,11.53926]
[1779515843572,26.45,75398.87,2.56,-0.20082,0.00026,11.5393]
[1779515851162,26.45,75398.75,2.56,-0.20078,0.00026,11.5344]
[1779515860225,26.45,75399.0,2.56,-0.20073,0.00026,11.53264]
[1779515865267,26.45,75397.64,2.56,-0.20109,0.00026,11.54478]
[1779515873196,26.45,75395.29,2.56,-0.2017,0.00026,11.56537]
[1779515878360,26.45,75395.0,2.56,-0.20177,0.00026,11.56788]
[1779515882389,26.45,75403.01,2.56,-0.19971,0.00026,11.49782]
[1779515887424,26.45,75399.45,2.56,-0.20063,0.00026,11.52924]
[1779515892459,26.45,75398.78,2.56,-0.20081,0.00026,11.5352]
[1779515897493,26.45,75401.46,2.56,-0.20012,0.00026,11.5119]
[1779515902530,26.46,75401.54,2.56,-0.20011,0.00026,11.51142]
[1779515908570,26.46,75400.77,2.56,-0.20031,0.00026,11.51842]
[1779515914614,26.46,75401.57,2.56,-0.20004,0.00026,11.50546]
[1779515919648,26.46,75400.53,2.56,-0.20031,0.00026,11.51481]
[1779515924683,26.46,75400.76,2.56,-0.20026,0.00026,11.51306]
[1779515929717,26.46,75400.39,2.56,-0.20037,0.00026,11.51655]
[1779515935936,26.46,75401.1,2.56,-0.20019,0.00026,11.51072]
[1779515941804,26.46,75401.01,2.56,-0.20023,0.00026,11.51183]
[1779515946839,26.46,75402.05,2.56,-0.19996,0.00026,11.50281]
[1779515952881,26.46,75403.92,2.56,-0.19946,0.00026,11.48572]
[1779515957916,26.46,75404.08,2.56,-0.1994,0.00026,11.48383]
[1779515963672,26.46,75404.02,2.56,-0.19941,0.00026,11.484]
[1779515968994,26.45,75403.73,2.56,-0.19946,0.00026,11.48563]
[1779515974031,26.45,75406.36,2.56,-0.19869,0.00026,11.45589]
[1779515979063,26.45,75406.86,2.56,-0.19855,0.00026,11.45111]
[1779515984098,26.45,75407.48,2.56,-0.19839,0.00026,11.44531]
[1779515989133,26.45,75407.74,2.56,-0.19831,0.00026,11.44268]
[1779515994168,26.45,75406.61,2.56,-0.19859,0.00026,11.45223]
[1779515999303,26.45,75406.75,2.56,-0.19855,0.00026,11.4508]
[1779516000127,26.45,75406.42,2.56,-0.19863,0.00026,11.45356]
[1779516000138,26.45,75406.42,2.56,-0.19863,0.00026,11.45356]
[1779516001582,26.45,75406.74,2.56,-0.19854,0.00026,11.45062]
[1779516001585,26.45,75406.74,2.56,-0.19854,0.00026,11.45062]
[1779516002414,26.45,75406.58,2.56,-0.19858,0.00026,11.45197]
[1779516008266,26.45,75405.35,2.56,-0.19889,0.00026,11.46237]
[1779516013301,26.44,75407.34,2.56,-0.19837,0.00026,11.4446]
[1779516018337,26.44,75411.48,2.56,-0.1973,0.00026,11.40822]
[1779516019906,26.44,75411.48,2.56,-0.1973,0.00026,11.40822]
[1779516025385,26.44,75415.41,2.56,-0.19631,0.00025,11.37395]
[1779516030422,26.45,75415.67,2.56,-0.19625,0.00025,11.37203]
[1779516035458,26.45,75413.46,2.56,-0.19675,0.00026,11.38554]
[1779516041502,26.45,75413.66,2.56,-0.19671,0.00026,11.38418]
[1779516045326,26.45,75412.55,2.56,-0.197,0.00026,11.394]
[1779516050562,26.45,75411.01,2.56,-0.1974,0.00026,11.40789]
[1779516055597,26.45,75407.01,2.56,-0.19843,0.00026,11.44308]
[1779516061640,26.45,75406.97,2.56,-0.19844,0.00026,11.44332]
[1779516066855,26.45,75407.2,2.56,-0.19837,0.00026,11.44112]
[1779516073416,26.45,75407.35,2.56,-0.19833,0.00026,11.43971]
[1779516078762,26.45,75402.44,2.56,-0.19957,0.00026,11.48211]
[1779516080914,26.45,75401.9,2.56,-0.19971,0.00026,11.48673]
[1779516081441,26.45,75402.0,2.56,-0.19968,0.00026,11.48562]
[1779516081856,26.45,75402.0,2.56,-0.19968,0.00026,11.48562]
[1779516081872,26.45,75402.0,2.56,-0.19968,0.00026,11.48562]
[1779516082149,26.45,75401.91,2.56,-0.1997,0.00026,11.4863]
[1779516090847,26.44,75401.57,2.56,-0.19976,0.00026,11.48838]
[1779516095883,26.44,75401.85,2.56,-0.1996,0.00026,11.47912]
[1779516102942,26.44,75401.43,2.56,-0.19968,0.00026,11.48206]
[1779516113008,26.43,75396.97,2.56,-0.20078,0.00026,11.51939]
[1779516119051,26.43,75395.31,2.56,-0.20118,0.00026,11.53274]
[1779516127295,26.42,75396.12,2.56,-0.20092,0.00026,11.52407]
[1779516133153,26.42,75396.99,2.56,-0.20066,0.00026,11.51528]
[1779516139191,26.42,75397.45,2.56,-0.20051,0.00026,11.51009]
[1779516145233,26.41,75397.53,2.56,-0.20046,0.00026,11.50826]
[1779516151274,26.41,75398.19,2.56,-0.20018,0.00026,11.49518]
[1779516156310,26.41,75398.25,2.56,-0.20015,0.00026,11.49388]
[1779516161344,26.4,75398.29,2.56,-0.20011,0.00026,11.4928]
[1779516166380,26.4,75400.88,2.56,-0.19943,0.00026,11.46946]
[1779516171415,26.4,75399.85,2.56,-0.19968,0.00026,11.47796]
[1779516176450,26.4,75399.84,2.56,-0.19966,0.00026,11.4775]
[1779516181485,26.4,75399.14,2.56,-0.19983,0.00026,11.48313]
[1779516187530,26.39,75399.37,2.56,-0.19975,0.00026,11.48048]
[1779516192565,26.39,75397.49,2.56,-0.20022,0.00026,11.49647]
[1779516197601,26.39,75397.85,2.56,-0.20011,0.00026,11.49273]
[1779516202636,26.39,75399.91,2.56,-0.19957,0.00026,11.47415]
[1779516207859,26.39,75400.29,2.56,-0.19946,0.00026,11.47038]
[1779516217929,26.38,75400.49,2.56,-0.19931,0.00026,11.46156]
[1779516223782,26.38,75400.45,2.56,-0.19931,0.00026,11.46148]
[1779516225844,26.38,75410.92,2.56,-0.19661,0.00026,11.36918]
[1779516231419,26.38,75410.0,2.56,-0.19685,0.00026,11.37735]
[1779516232997,26.38,75402.78,2.56,-0.19871,0.00026,11.44103]
[1779516238069,26.38,75401.87,2.56,-0.19893,0.00026,11.44872]
[1779516243923,26.38,75401.55,2.56,-0.199,0.00026,11.45123]
[1779516252986,26.38,75401.25,2.56,-0.19907,0.00026,11.45333]
[1779516258209,26.38,75397.47,2.56,-0.20003,0.00026,11.48605]
[1779516265069,26.38,75397.92,2.56,-0.19989,0.00026,11.4814]
[1779516267471,26.38,75397.92,2.56,-0.19989,0.00026,11.4814]
[1779516267515,26.38,75397.92,2.56,-0.19989,0.00026,11.4814]
[1779516267524,26.38,75397.92,2.56,-0.19989,0.00026,11.4814]
[1779516267572,26.38,75397.92,2.56,-0.19989,0.00026,11.4814]
[1779516267616,26.38,75397.92,2.56,-0.19989,0.00026,11.4814]
[1779516267595,26.37,75398.09,2.56,-0.19984,0.00026,11.47952]
[1779516267822,26.37,75398.09,2.56,-0.19984,0.00026,11.47952]
[1779516267850,26.37,75398.09,2.56,-0.19984,0.00026,11.47952]
[1779516268095,26.37,75398.09,2.56,-0.19984,0.00026,11.47952]
[1779516268111,26.37,75398.09,2.56,-0.19984,0.00026,11.47952]
[1779516268325,26.37,75398.09,2.56,-0.19984,0.00026,11.47952]
[1779516268345,26.37,75398.09,2.56,-0.19984,0.00026,11.47952]
[1779516268411,26.37,75398.09,2.56,-0.19983,0.00026,11.47939]
[1779516274133,26.37,75397.95,2.56,-0.19978,0.00026,11.4737]
[1779516279167,26.37,75397.24,2.56,-0.19993,0.00026,11.47905]
[1779516284203,26.37,75395.71,2.56,-0.20031,0.00026,11.49173]
[1779516287446,26.37,75395.88,2.56,-0.20026,0.00026,11.48995]
[1779516287546,26.36,75394.8,2.56,-0.20053,0.00026,11.49928]
[1779516293269,26.36,75394.44,2.56,-0.2006,0.00026,11.50152]
[1779516298489,26.36,75395.54,2.56,-0.20029,0.00026,11.49105]
[1779516304345,26.36,75397.55,2.56,-0.19974,0.00026,11.47254]
[1779516311580,26.35,75401.19,2.56,-0.19879,0.00026,11.43989]
[1779516317438,26.35,75401.88,2.56,-0.1986,0.00026,11.43345]
[1779516322659,26.35,75402.37,2.56,-0.19846,0.00026,11.42886]
[1779516328395,26.35,75402.58,2.56,-0.1984,0.00026,11.42676]
[1779516333458,26.35,75402.67,2.56,-0.1983,0.00026,11.41945]
[1779516338584,26.35,75402.22,2.56,-0.19841,0.00026,11.4232]
[1779516343619,26.35,75402.39,2.56,-0.19836,0.00026,11.42157]
[1779516348655,26.35,75407.47,2.56,-0.19705,0.00026,11.37669]
[1779516353690,26.35,75409.17,2.56,-0.19661,0.00026,11.36146]
[1779516359733,26.35,75409.69,2.56,-0.19647,0.00026,11.35669]
[1779516364857,26.35,75409.8,2.56,-0.19644,0.00026,11.35581]
[1779516368519,26.35,75412.62,2.56,-0.19572,0.00026,11.33089]
[1779516368534,26.35,75412.62,2.56,-0.19572,0.00026,11.33089]
[1779516368795,26.35,75412.58,2.56,-0.19573,0.00026,11.33123]
[1779516375096,26.35,75410.89,2.56,-0.19616,0.00026,11.34603]
[1779516381229,26.35,75416.21,2.56,-0.19479,0.00026,11.29877]
[1779516386234,26.35,75416.92,2.56,-0.19461,0.00025,11.29254]
[1779516392142,26.35,75417.11,2.56,-0.19449,0.00025,11.28475]
[1779516398001,26.35,75418.99,2.56,-0.19402,0.00025,11.26831]
[1779516403468,26.35,75417.0,2.56,-0.19453,0.00025,11.28619]
[1779516409087,26.35,75411.09,2.56,-0.19605,0.00026,11.33854]
[1779516414122,26.35,75411.42,2.56,-0.19596,0.00026,11.3356]
[1779516421175,26.35,75411.27,2.56,-0.196,0.00026,11.33694]
[1779516426207,26.35,75410.95,2.56,-0.19609,0.00026,11.33987]
[1779516432424,26.35,75411.38,2.56,-0.19598,0.00026,11.33628]
[1779516438466,26.35,75410.45,2.56,-0.19623,0.00026,11.34467]
[1779516448536,26.35,75410.0,2.56,-0.19635,0.00026,11.349]
[1779516456416,26.35,75409.69,2.56,-0.19636,0.00026,11.34579]
[1779516461502,26.35,75409.48,2.56,-0.19642,0.00026,11.34779]
[1779516468679,26.35,75409.19,2.56,-0.1965,0.00026,11.35059]
[1779516474518,26.35,75409.19,2.56,-0.1965,0.00026,11.35061]
[1779516480585,26.35,75409.36,2.56,-0.19646,0.00026,11.34907]
[1779516485620,26.35,75409.58,2.56,-0.1964,0.00026,11.34706]
[1779516492671,26.35,75409.55,2.56,-0.19641,0.00026,11.34721]
[1779516497705,26.35,75409.53,2.56,-0.19641,0.00026,11.34732]
[1779516502741,26.35,75409.39,2.56,-0.19644,0.00026,11.34851]
[1779516505761,26.35,75403.22,2.56,-0.19803,0.00026,11.40292]
[1779516511804,26.35,75403.02,2.56,-0.19799,0.00026,11.39798]
[1779516516838,26.35,75404.71,2.56,-0.19755,0.00026,11.38276]
[1779516521872,26.35,75404.67,2.56,-0.19755,0.00026,11.38282]
[1779516526909,26.35,75405.17,2.56,-0.19741,0.00026,11.37811]
[1779516527151,26.35,75405.17,2.56,-0.19741,0.00026,11.37811]
[1779516527944,26.35,75405.08,2.56,-0.19744,0.00026,11.37885]
[1779516532950,26.35,75404.77,2.56,-0.19751,0.00026,11.38135]
[1779516537978,26.35,75404.98,2.56,-0.19745,0.00026,11.37921]
[1779516542980,26.35,75405.06,2.56,-0.19742,0.00026,11.37823]
[1779516547998,26.35,75408.37,2.56,-0.19656,0.00026,11.34876]
[1779516553018,26.34,75407.69,2.56,-0.19673,0.00026,11.35456]
[1779516558030,26.34,75410.35,2.56,-0.19604,0.00026,11.33089]
[1779516563056,26.34,75410.77,2.56,-0.19593,0.00026,11.3271]
[1779516568056,26.34,75410.83,2.56,-0.19592,0.00026,11.32655]
[1779516573083,26.34,75412.42,2.56,-0.19543,0.00026,11.30623]
[1779516578093,26.34,75412.1,2.56,-0.19552,0.00026,11.3091]
[1779516583095,26.34,75411.79,2.56,-0.1956,0.00026,11.31185]
[1779516588106,26.34,75411.79,2.56,-0.1956,0.00026,11.31185]
[1779516593119,26.34,75411.78,2.56,-0.1956,0.00026,11.31193]
[1779516598135,26.34,75411.99,2.56,-0.19554,0.00026,11.31005]
[1779516603145,26.34,75411.87,2.56,-0.19557,0.00026,11.31109]
[1779516608169,26.34,75410.51,2.56,-0.19592,0.00026,11.32302]
[1779516613184,26.34,75410.93,2.56,-0.19581,0.00026,11.3192]
[1779516618198,26.34,75410.93,2.56,-0.19581,0.00026,11.31911]
[1779516623215,26.34,75410.8,2.56,-0.19584,0.00026,11.32016]
[1779516624843,26.34,75411.0,2.56,-0.19579,0.00026,11.31838]
[1779516624861,26.34,75411.0,2.56,-0.19579,0.00026,11.31838]
[1779516625600,26.34,75411.0,2.56,-0.19578,0.00026,11.31836]
[1779516625614,26.34,75411.0,2.56,-0.19578,0.00026,11.31836]
[1779516625994,26.34,75411.0,2.56,-0.19578,0.00026,11.31835]
[1779516630999,26.34,75411.08,2.56,-0.19576,0.00026,11.31759]
[1779516636013,26.34,75410.72,2.56,-0.19578,0.00026,11.31444]
[1779516641035,26.34,75410.5,2.56,-0.19583,0.00026,11.31637]
[1779516646053,26.34,75408.85,2.56,-0.19626,0.00026,11.33092]
[1779516651065,26.34,75408.25,2.56,-0.19641,0.00026,11.3361]
[1779516656080,26.34,75408.39,2.56,-0.19637,0.00026,11.33475]
[1779516661097,26.34,75409.51,2.56,-0.19608,0.00026,11.32478]
[1779516666125,26.34,75409.54,2.56,-0.19607,0.00026,11.32448]
[1779516671145,26.34,75409.08,2.56,-0.19619,0.00026,11.32856]
[1779516676156,26.34,75408.8,2.56,-0.19626,0.00026,11.33105]
[1779516681157,26.34,75407.97,2.56,-0.19647,0.00026,11.3384]
[1779516686052,26.34,75396.51,2.56,-0.19943,0.00026,11.4394]
[1779516691052,26.34,75395.6,2.56,-0.19965,0.00026,11.44692]
[1779516696078,26.34,75395.97,2.56,-0.19946,0.00026,11.43671]
[1779516701093,26.34,75396.49,2.56,-0.19931,0.00026,11.4315]
[1779516706093,26.33,75396.92,2.56,-0.19918,0.00026,11.42713]
[1779516711113,26.33,75397.92,2.56,-0.19891,0.00026,11.41779]
[1779516716133,26.33,75398.56,2.56,-0.19873,0.00026,11.41166]
[1779516721153,26.33,75398.99,2.56,-0.1986,0.00026,11.40743]
[1779516726179,26.33,75399.33,2.56,-0.1985,0.00026,11.40393]
[1779516731199,26.33,75399.33,2.56,-0.19849,0.00026,11.40353]
[1779516736209,26.32,75399.96,2.56,-0.19831,0.00026,11.39761]
[1779516741220,26.32,75400.15,2.56,-0.19826,0.00026,11.39559]
[1779516746229,26.32,75400.53,2.56,-0.19815,0.00026,11.39191]
[1779516751235,26.32,75400.8,2.56,-0.19799,0.00026,11.38294]
[1779516756256,26.32,75400.85,2.56,-0.19797,0.00026,11.38223]
[1779516761270,26.32,75400.85,2.56,-0.19797,0.00026,11.38196]
[1779516766510,26.32,75400.68,2.56,-0.198,0.00026,11.38321]
[1779516771630,26.32,75400.5,2.56,-0.19804,0.00026,11.38447]
[1779516778190,26.32,75400.42,2.56,-0.19806,0.00026,11.38512]
[1779516783200,26.32,75400.41,2.56,-0.19805,0.00026,11.38472]
[1779516788219,26.31,75400.16,2.56,-0.1981,0.00026,11.38666]
[1779516793245,26.31,75400.67,2.56,-0.19796,0.00026,11.38183]
[1779516798269,26.31,75399.7,2.56,-0.1982,0.00026,11.39006]
[1779516803275,26.31,75402.08,2.56,-0.19758,0.00026,11.36876]
[1779516808284,26.31,75401.84,2.56,-0.19764,0.00026,11.37069]
[1779516813308,26.31,75401.48,2.56,-0.19765,0.00026,11.36737]
[1779516818325,26.31,75401.44,2.56,-0.19765,0.00026,11.36753]
[1779516823353,26.31,75401.29,2.56,-0.19769,0.00026,11.36883]
[1779516828376,26.31,75401.26,2.56,-0.19769,0.00026,11.3689]
[1779516833384,26.31,75401.26,2.56,-0.19769,0.00026,11.3687]
[1779516838393,26.31,75401.33,2.56,-0.19766,0.00026,11.36789]
[1779516843413,26.31,75400.9,2.56,-0.19777,0.00026,11.37149]
[1779516848421,26.31,75401.02,2.56,-0.19773,0.00026,11.37021]
[1779516853428,26.31,75400.63,2.56,-0.19783,0.00026,11.37344]
[1779516858456,26.3,75400.63,2.56,-0.19782,0.00026,11.37321]
[1779516863468,26.3,75400.87,2.56,-0.19775,0.00026,11.37087]
[1779516868491,26.3,75400.91,2.56,-0.19774,0.00026,11.3703]
[1779516873498,26.3,75400.94,2.56,-0.19765,0.00026,11.36354]
[1779516878527,26.3,75400.95,2.56,-0.19764,0.00026,11.36327]
[1779516883530,26.3,75397.48,2.56,-0.19853,0.00026,11.39364]
[1779516888535,26.3,75395.19,2.56,-0.19912,0.00026,11.41381]
[1779516896503,26.3,75395.7,2.56,-0.19899,0.00026,11.40927]
[1779516901538,26.3,75396.79,2.56,-0.19871,0.00026,11.39965]
[1779516909428,26.3,75396.79,2.56,-0.19871,0.00026,11.39965]
[1779516915636,26.3,75397.98,2.56,-0.1984,0.00026,11.38925]
[1779516920672,26.3,75398.32,2.56,-0.19832,0.00026,11.38636]
[1779516928729,26.3,75396.53,2.56,-0.19878,0.00026,11.40225]
[1779516929928,26.3,75406.16,2.56,-0.19629,0.00026,11.31719]
[1779516935950,26.3,75407.35,2.56,-0.19593,0.00026,11.30085]
[1779516940991,26.31,75406.52,2.56,-0.19616,0.00026,11.30894]
[1779516945994,26.31,75407.07,2.56,-0.19604,0.00026,11.30469]
[1779516951011,26.31,75408.42,2.56,-0.1957,0.00026,11.29302]
[1779516954702,26.31,75408.81,2.56,-0.1956,0.00026,11.28976]
[1779516960155,26.31,75407.02,2.56,-0.19607,0.00026,11.30592]
[1779516965987,26.31,75406.67,2.56,-0.19617,0.00026,11.30931]
[1779516971022,26.31,75408.45,2.56,-0.19572,0.00026,11.29392]
[1779516976057,26.31,75408.06,2.56,-0.19584,0.00026,11.29777]
[1779516981093,26.32,75407.88,2.56,-0.19589,0.00026,11.29974]
[1779516986127,26.32,75405.56,2.56,-0.1965,0.00026,11.32054]
[1779516991162,26.32,75407.61,2.56,-0.1959,0.00026,11.29644]
[1779516996197,26.32,75406.87,2.56,-0.1961,0.00026,11.30327]
[1779517001232,26.32,75405.48,2.56,-0.19647,0.00026,11.31578]
[1779517006268,26.32,75404.36,2.56,-0.19676,0.00026,11.32582]
[1779517011302,26.32,75404.23,2.56,-0.1968,0.00026,11.32708]
[1779517018351,26.32,75405.04,2.56,-0.19659,0.00026,11.32008]
[1779517028637,26.32,75404.32,2.56,-0.19678,0.00026,11.3266]
[1779517035473,26.32,75403.97,2.56,-0.19687,0.00026,11.32972]
[1779517041517,26.32,75403.63,2.56,-0.19696,0.00026,11.33257]
[1779517047821,26.32,75403.22,2.56,-0.19706,0.00026,11.33611]
[1779517053916,26.32,75403.48,2.56,-0.19691,0.00026,11.32741]
[1779517059854,26.32,75404.09,2.56,-0.19676,0.00026,11.32203]
[1779517066127,26.32,75404.63,2.56,-0.19662,0.00026,11.31729]
[1779517071725,26.32,75407.52,2.56,-0.19588,0.00026,11.2919]
[1779517077766,26.32,75407.85,2.56,-0.1958,0.00026,11.28929]
[1779517084815,26.32,75406.21,2.56,-0.19624,0.00026,11.30414]
[1779517089850,26.32,75406.67,2.56,-0.19612,0.00026,11.30031]
[1779517094886,26.32,75407.5,2.56,-0.19592,0.00026,11.29323]
[1779517100928,26.33,75407.49,2.56,-0.19593,0.00026,11.29374]
[1779517105962,26.33,75407.82,2.56,-0.19586,0.00026,11.29114]
[1779517110998,26.33,75407.84,2.56,-0.19586,0.00026,11.29128]
[1779517116036,26.33,75408.28,2.56,-0.19568,0.00026,11.28145]
[1779517119342,26.33,75408.3,2.56,-0.19568,0.00026,11.28143]
[1779517119383,26.33,75408.3,2.56,-0.19568,0.00026,11.28143]
[1779517119564,26.33,75408.3,2.56,-0.19568,0.00026,11.28143]
[1779517119478,26.33,75408.66,2.56,-0.19559,0.00026,11.27832]
[1779517119600,26.33,75408.66,2.56,-0.19559,0.00026,11.27832]
[1779517119844,26.33,75408.66,2.56,-0.19559,0.00026,11.27832]
[1779517119894,26.33,75408.66,2.56,-0.19559,0.00026,11.27832]
[1779517120047,26.33,75408.66,2.56,-0.19559,0.00026,11.27832]
[1779517120077,26.33,75408.66,2.56,-0.19559,0.00026,11.27832]
[1779517120275,26.33,75408.66,2.56,-0.19559,0.00026,11.27832]
[1779517120315,26.33,75408.66,2.56,-0.19559,0.00026,11.27832]
[1779517120532,26.33,75408.46,2.56,-0.19564,0.00026,11.28017]
[1779517120920,26.33,75408.46,2.56,-0.19564,0.00026,11.28017]
[1779517120959,26.33,75408.46,2.56,-0.19564,0.00026,11.28017]
[1779517120999,26.33,75408.46,2.56,-0.19565,0.00026,11.28025]
[1779517121702,26.33,75408.46,2.56,-0.19565,0.00026,11.28025]
[1779517121864,26.33,75408.46,2.56,-0.19565,0.00026,11.28025]
[1779517122332,26.33,75408.46,2.56,-0.19565,0.00026,11.28025]
[1779517122347,26.33,75408.46,2.56,-0.19565,0.00026,11.28025]
[1779517122385,26.33,75408.46,2.56,-0.19565,0.00026,11.28033]
[1779517123745,26.33,75408.46,2.56,-0.19565,0.00026,11.28041]
[1779517123802,26.33,75408.46,2.56,-0.19565,0.00026,11.28041]
[1779517123885,26.33,75408.46,2.56,-0.19565,0.00026,11.28041]
[1779517123935,26.33,75408.46,2.56,-0.19565,0.00026,11.28041]
[1779517124214,26.33,75408.46,2.56,-0.19565,0.00026,11.28041]
[1779517124229,26.33,75408.46,2.56,-0.19565,0.00026,11.28041]
[1779517124312,26.33,75408.46,2.56,-0.19565,0.00026,11.28049]
[1779517125034,26.33,75408.46,2.56,-0.19565,0.00026,11.28049]
[1779517125074,26.33,75408.46,2.56,-0.19565,0.00026,11.28049]
[1779517125361,26.33,75408.46,2.56,-0.19565,0.00026,11.28049]
[1779517125396,26.33,75408.46,2.56,-0.19565,0.00026,11.28049]
[1779517125458,26.33,75408.46,2.56,-0.19565,0.00026,11.28036]
[1779517125765,26.33,75408.46,2.56,-0.19565,0.00026,11.28036]
[1779517125807,26.33,75408.46,2.56,-0.19565,0.00026,11.28036]
[1779517126881,26.33,75408.46,2.56,-0.19565,0.00026,11.28036]
[1779517126894,26.33,75408.46,2.56,-0.19565,0.00026,11.28036]
[1779517127156,26.33,75408.46,2.56,-0.19565,0.00026,11.28036]
[1779517127194,26.33,75408.46,2.56,-0.19565,0.00026,11.28036]
[1779517127394,26.33,75408.46,2.56,-0.19565,0.00026,11.28036]
[1779517127433,26.33,75408.46,2.56,-0.19565,0.00026,11.28036]
[1779517127530,26.33,75408.46,2.56,-0.19564,0.00026,11.28011]
[1779517133154,26.33,75407.37,2.56,-0.1959,0.00026,11.28899]
[1779517138401,26.32,75406.92,2.56,-0.19599,0.00026,11.29189]
[1779517144232,26.32,75406.57,2.56,-0.19605,0.00026,11.29415]
[1779517149267,26.32,75405.3,2.56,-0.19636,0.00026,11.30464]
[1779517154302,26.32,75404.41,2.56,-0.19657,0.00026,11.31174]
[1779517159338,26.31,75400.69,2.56,-0.1975,0.00026,11.34368]
[1779517164372,26.31,75400.63,2.56,-0.19749,0.00026,11.3433]
[1779517171425,26.31,75401.76,2.56,-0.19709,0.00026,11.32585]
[1779517176710,26.3,75402.3,2.56,-0.19693,0.00026,11.32047]
[1779517182501,26.3,75402.29,2.56,-0.1969,0.00026,11.31955]
[1779517186511,26.3,75402.33,2.56,-0.19688,0.00026,11.31877]
[1779517186528,26.3,75402.33,2.56,-0.19688,0.00026,11.31877]
[1779517186542,26.3,75402.44,2.56,-0.19685,0.00026,11.31766]
[1779517187566,26.3,75402.44,2.56,-0.19685,0.00026,11.31766]
[1779517189566,26.3,75402.44,2.56,-0.19684,0.00026,11.31738]
[1779517194585,26.3,75402.51,2.56,-0.19681,0.00026,11.31617]
[1779517199621,26.3,75403.23,2.56,-0.19661,0.00026,11.30953]
[1779517204656,26.29,75406.51,2.56,-0.19576,0.00026,11.28038]
[1779517209086,26.29,75406.91,2.56,-0.19566,0.00026,11.27681]
[1779517209263,26.29,75407.05,2.56,-0.19562,0.00026,11.27557]
[1779517214333,26.29,75407.05,2.56,-0.19562,0.00026,11.27535]
[1779517215841,26.29,75406.77,2.56,-0.19569,0.00026,11.27785]
[1779517221419,26.3,75405.43,2.56,-0.19605,0.00026,11.29015]
[1779517226813,26.3,75404.02,2.56,-0.19644,0.00026,11.30378]
[1779517231849,26.3,75401.97,2.56,-0.19691,0.00026,11.31618]
[1779517236883,26.3,75405.06,2.56,-0.19613,0.00026,11.28943]
[1779517242926,26.31,75406.0,2.56,-0.19592,0.00026,11.28201]
[1779517247961,26.31,75406.23,2.56,-0.19588,0.00026,11.28076]
[1779517254003,26.31,75406.31,2.56,-0.19589,0.00026,11.28098]
[1779517259252,26.31,75407.05,2.56,-0.19572,0.00026,11.27539]
[1779517265083,26.32,75406.78,2.56,-0.19581,0.00026,11.27854]
[1779517272132,26.32,75407.16,2.56,-0.19575,0.00026,11.27617]
[1779517279394,26.32,75407.5,2.56,-0.19569,0.00026,11.27423]
[1779517285223,26.33,75407.52,2.56,-0.19571,0.00026,11.27487]
[1779517290258,26.33,75407.85,2.56,-0.19564,0.00026,11.27262]
[1779517295294,26.33,75407.91,2.56,-0.19557,0.00026,11.26644]
[1779517300329,26.33,75407.07,2.56,-0.1958,0.00026,11.27447]
[1779517305364,26.33,75407.56,2.56,-0.19569,0.00026,11.27073]
[1779517310398,26.34,75407.59,2.56,-0.1957,0.00026,11.27105]
[1779517315432,26.34,75407.59,2.56,-0.19572,0.00026,11.27162]
[1779517320517,26.34,75407.72,2.56,-0.1957,0.00026,11.27083]
[1779517326511,26.34,75407.77,2.56,-0.1957,0.00026,11.27104]
[1779517331546,26.34,75408.63,2.56,-0.1955,0.00026,11.26397]
[1779517336580,26.35,75408.15,2.56,-0.19563,0.00026,11.26876]
[1779517341615,26.35,75407.71,2.56,-0.19576,0.00026,11.27314]
[1779517347657,26.35,75407.68,2.56,-0.19579,0.00026,11.27397]
[1779517352692,26.35,75404.97,2.56,-0.19642,0.00026,11.29197]
[1779517358734,26.35,75407.17,2.56,-0.19587,0.00026,11.27303]
[1779517363769,26.35,75406.79,2.56,-0.19598,0.00026,11.27683]
[1779517368804,26.35,75406.42,2.56,-0.19608,0.00026,11.28052]
[1779517377092,26.36,75407.31,2.56,-0.19586,0.00026,11.27302]
[1779517390165,26.35,75404.8,2.56,-0.19647,0.00026,11.29392]
[1779517395993,26.35,75404.66,2.56,-0.19651,0.00026,11.29521]
[1779517401031,26.35,75407.68,2.56,-0.19575,0.00026,11.269]
[1779517408079,26.35,75406.91,2.56,-0.19596,0.00026,11.27635]
[1779517413114,26.36,75405.4,2.56,-0.19629,0.00026,11.28389]
[1779517420375,26.36,75405.85,2.56,-0.1962,0.00026,11.28072]
[1779517426206,26.36,75405.87,2.56,-0.19621,0.00026,11.28104]
[1779517432247,26.36,75405.95,2.56,-0.1962,0.00026,11.28073]
[1779517436276,26.36,75397.11,2.56,-0.19849,0.00026,11.35896]
[1779517441310,26.36,75395.67,2.56,-0.19886,0.00026,11.3716]
[1779517448364,26.36,75397.9,2.56,-0.19828,0.00026,11.35194]
[1779517454613,26.36,75398.2,2.56,-0.19821,0.00026,11.34938]
[1779517460349,26.36,75397.76,2.56,-0.19832,0.00026,11.3533]
[1779517466393,26.36,75395.61,2.56,-0.19888,0.00026,11.37218]
[1779517472526,26.36,75398.12,2.56,-0.19815,0.00026,11.34377]
[1779517477561,26.36,75398.27,2.56,-0.19812,0.00026,11.34251]
[1779517482596,26.36,75398.51,2.56,-0.19806,0.00026,11.34051]
[1779517487631,26.36,75397.91,2.56,-0.19821,0.00026,11.34588]
[1779517493674,26.36,75397.43,2.56,-0.19834,0.00026,11.35015]
[1779517499304,26.36,75394.73,2.56,-0.19904,0.00026,11.37389]
[1779517504969,26.36,75395.13,2.56,-0.19894,0.00026,11.37033]
[1779517510068,26.36,75395.52,2.56,-0.19883,0.00026,11.36683]
[1779517514822,26.36,75389.24,2.56,-0.20046,0.00026,11.42179]
[1779517520863,26.36,75389.73,2.56,-0.20032,0.00026,11.41697]
[1779517525899,26.36,75390.26,2.56,-0.20017,0.00026,11.41199]
[1779517530934,26.36,75387.86,2.56,-0.20079,0.00026,11.43304]
[1779517535206,26.36,75388.39,2.56,-0.20059,0.00026,11.42222]
[1779517541008,26.36,75387.32,2.56,-0.20087,0.00026,11.43197]
[1779517547564,26.36,75386.51,2.56,-0.2011,0.00026,11.43938]
[1779517549418,26.36,75386.51,2.56,-0.2011,0.00026,11.43963]
[1779517550870,26.36,75387.81,2.56,-0.20077,0.00026,11.42831]
[1779517556110,26.37,75386.39,2.56,-0.20116,0.00026,11.44147]
[1779517561147,26.37,75384.97,2.56,-0.20154,0.00026,11.45439]
[1779517564858,26.37,75384.49,2.56,-0.20167,0.00026,11.45877]
[1779517564984,26.37,75384.49,2.56,-0.20167,0.00026,11.45877]
[1779517564991,26.37,75384.49,2.56,-0.20167,0.00026,11.45877]
[1779517565596,26.37,75377.6,2.56,-0.2035,0.00026,11.5195]
[1779517567060,26.37,75377.67,2.56,-0.20348,0.00026,11.51889]
[1779517567189,26.37,75370.28,2.56,-0.20544,0.00026,11.5836]
[1779517572225,26.37,75370.64,2.56,-0.20536,0.00026,11.58104]
[1779517577258,26.37,75371.21,2.56,-0.20522,0.00026,11.57668]
[1779517582341,26.38,75373.2,2.56,-0.20471,0.00026,11.55985]
[1779517587553,26.38,75373.22,2.56,-0.20473,0.00026,11.56043]
[1779517593371,26.38,75377.41,2.56,-0.20358,0.00026,11.51844]
[1779517598597,26.38,75378.92,2.56,-0.20318,0.00026,11.50531]
[1779517603704,26.38,75378.66,2.56,-0.20325,0.00026,11.5076]
[1779517609520,26.38,75379.68,2.56,-0.20298,0.00026,11.49863]
[1779517614557,26.38,75379.15,2.56,-0.20312,0.00026,11.50323]
[1779517619902,26.38,75379.29,2.56,-0.20308,0.00026,11.50199]
[1779517625817,26.38,75378.56,2.56,-0.20327,0.00026,11.50837]
[1779517635887,26.38,75378.35,2.56,-0.20333,0.00026,11.5101]
[1779517638249,26.38,75378.35,2.56,-0.20333,0.00026,11.5101]
[1779517638257,26.38,75378.35,2.56,-0.20333,0.00026,11.5101]
[1779517638261,26.38,75378.35,2.56,-0.20333,0.00026,11.5101]
[1779517644765,26.38,75379.74,2.56,-0.20296,0.00026,11.49795]
[1779517647255,26.38,75380.54,2.56,-0.20275,0.00026,11.49095]
[1779517648857,26.38,75380.54,2.56,-0.20275,0.00026,11.49095]
[1779517648865,26.38,75380.54,2.56,-0.20275,0.00026,11.49095]
[1779517648894,26.38,75380.54,2.56,-0.20275,0.00026,11.49095]
[1779517648992,26.38,75380.86,2.56,-0.20267,0.00026,11.48814]
[1779517649317,26.38,75380.86,2.56,-0.20267,0.00026,11.48814]
[1779517649804,26.38,75380.86,2.56,-0.20267,0.00026,11.48813]
[1779517650808,26.38,75386.94,2.56,-0.20107,0.00026,11.43494]
[1779517656028,26.38,75387.45,2.56,-0.20087,0.00026,11.42441]
[1779517661550,26.38,75390.31,2.56,-0.20013,0.00026,11.39939]
[1779517666925,26.38,75389.23,2.56,-0.20042,0.00026,11.40938]
[1779517671955,26.39,75389.4,2.56,-0.20039,0.00026,11.4083]
[1779517676990,26.39,75389.64,2.56,-0.20034,0.00026,11.40661]
[1779517682030,26.39,75389.12,2.56,-0.20049,0.00026,11.41154]
[1779517687065,26.39,75388.37,2.56,-0.20069,0.00026,11.41842]
[1779517693838,26.39,75388.37,2.56,-0.20069,0.00026,11.41842]
[1779517693930,26.39,75388.37,2.56,-0.20069,0.00026,11.41842]
[1779517694113,26.39,75388.46,2.56,-0.20068,0.00026,11.41799]
[1779517695124,26.39,75382.2,2.56,-0.20232,0.00026,11.47287]
[1779517698536,26.39,75378.41,2.56,-0.20331,0.00026,11.50587]
[1779517699149,26.39,75379.64,2.56,-0.20299,0.00026,11.49506]
[1779517704184,26.39,75380.28,2.56,-0.20281,0.00026,11.48922]
[1779517709219,26.39,75381.14,2.56,-0.20257,0.00026,11.48138]
[1779517714255,26.39,75380.69,2.56,-0.20261,0.00026,11.47875]
[1779517720810,26.39,75377.67,2.56,-0.2034,0.00026,11.50495]
[1779517722600,26.38,75391.7,2.56,-0.19971,0.00026,11.38148]
[1779517727837,26.38,75390.31,2.56,-0.20006,0.00026,11.39339]
[1779517727880,26.38,75390.31,2.56,-0.20006,0.00026,11.39339]
[1779517729332,26.38,75390.31,2.56,-0.20006,0.00026,11.39325]
[1779517729334,26.38,75390.31,2.56,-0.20006,0.00026,11.39325]
[1779517730108,26.38,75390.81,2.56,-0.19992,0.00026,11.38871]
[1779517735112,26.38,75390.77,2.56,-0.19992,0.00026,11.38877]
[1779517740113,26.38,75388.32,2.56,-0.20055,0.00026,11.40983]
[1779517745116,26.38,75388.44,2.56,-0.2005,0.00026,11.40823]
[1779517750117,26.38,75387.12,2.56,-0.20083,0.00026,11.41919]
[1779517755165,26.37,75386.29,2.56,-0.20103,0.00026,11.42586]
[1779517760170,26.37,75386.29,2.56,-0.20101,0.00026,11.42515]
[1779517765170,26.37,75385.16,2.56,-0.20128,0.00026,11.43436]
[1779517768229,26.37,75379.22,2.56,-0.20283,0.00026,11.48592]
[1779517771224,26.37,75379.08,2.56,-0.20286,0.00026,11.48695]
[1779517772570,26.37,75378.32,2.56,-0.20298,0.00026,11.48712]
[1779517772586,26.37,75378.32,2.56,-0.20298,0.00026,11.48712]
[1779517772601,26.37,75378.32,2.56,-0.20298,0.00026,11.48712]
[1779517772734,26.37,75378.32,2.56,-0.20298,0.00026,11.48712]
[1779517772835,26.37,75376.53,2.56,-0.20345,0.00026,11.50268]
[1779517774582,26.37,75376.53,2.56,-0.20345,0.00026,11.50268]
[1779517774689,26.37,75376.53,2.56,-0.20345,0.00026,11.50268]
[1779517774716,26.37,75376.53,2.56,-0.20345,0.00026,11.50268]
[1779517784523,26.36,75377.57,2.56,-0.20316,0.00026,11.49301]
[1779517789781,26.36,75377.31,2.56,-0.20318,0.00026,11.4939]
[1779517794834,26.36,75376.38,2.56,-0.20342,0.00026,11.50176]
[1779517799868,26.36,75374.64,2.56,-0.20388,0.00026,11.51711]
[1779517807090,26.36,75374.52,2.56,-0.20392,0.00026,11.51838]
[1779517812961,26.36,75374.61,2.56,-0.2039,0.00026,11.51776]
[1779517817996,26.36,75375.14,2.56,-0.20377,0.00026,11.51325]
[1779517822025,26.36,75382.33,2.56,-0.20188,0.00026,11.45055]
[1779517827230,26.36,75382.07,2.56,-0.20196,0.00026,11.45325]
[1779517834120,26.36,75379.79,2.56,-0.2025,0.00026,11.46739]
[1779517839153,26.37,75381.31,2.56,-0.20211,0.00026,11.45436]
[1779517844189,26.37,75380.89,2.56,-0.20223,0.00026,11.45836]
[1779517847209,26.37,75374.89,2.56,-0.20381,0.00026,11.511]
[1779517852245,26.37,75373.16,2.56,-0.20427,0.00026,11.52601]
[1779517857281,26.37,75373.31,2.56,-0.20422,0.00026,11.52457]
[1779517862315,26.37,75375.28,2.56,-0.2037,0.00026,11.50728]
[1779517864438,26.37,75375.41,2.56,-0.20367,0.00026,11.50613]
[1779517865335,26.37,75375.5,2.56,-0.20364,0.00026,11.50533]
[1779517868621,26.37,75375.64,2.56,-0.20361,0.00026,11.50408]
[1779517868663,26.37,75375.64,2.56,-0.20361,0.00026,11.50408]
[1779517876413,26.37,75373.34,2.56,-0.20421,0.00026,11.52399]
[1779517881447,26.36,75377.89,2.56,-0.203,0.00026,11.48411]
[1779517885482,26.36,75384.19,2.56,-0.20133,0.00026,11.42835]
[1779517890511,26.36,75388.55,2.56,-0.20017,0.00026,11.38951]
[1779517895546,26.36,75390.01,2.56,-0.1997,0.00026,11.37]
[1779517900582,26.36,75391.07,2.56,-0.19942,0.00026,11.3604]
[1779517905616,26.36,75391.38,2.56,-0.19933,0.00026,11.35742]
[1779517907823,26.36,75391.38,2.56,-0.19933,0.00026,11.35742]
[1779517907893,26.36,75391.38,2.56,-0.19933,0.00026,11.35742]
[1779517907923,26.36,75391.38,2.56,-0.19933,0.00026,11.35742]
[1779517908833,26.36,75397.35,2.56,-0.19777,0.00026,11.30472]
[1779517909845,26.36,75397.35,2.56,-0.19777,0.00026,11.30472]
[1779517909904,26.36,75398.76,2.56,-0.19741,0.00026,11.29217]
[1779517915689,26.36,75396.95,2.56,-0.19787,0.00026,11.3078]
[1779517921731,26.35,75396.54,2.56,-0.19796,0.00026,11.31097]
[1779517927931,26.35,75396.74,2.56,-0.19789,0.00026,11.30871]
[1779517934822,26.35,75397.02,2.56,-0.19781,0.00026,11.30585]
[1779517939858,26.35,75397.68,2.56,-0.19763,0.00026,11.29972]
[1779517944893,26.35,75397.35,2.56,-0.1977,0.00026,11.30229]
[1779517949928,26.35,75397.33,2.56,-0.1977,0.00026,11.30219]
[1779517951866,26.35,75397.04,2.56,-0.19777,0.00026,11.30469]
[1779517951917,26.35,75397.04,2.56,-0.19777,0.00026,11.30469]
[1779517952914,26.35,75396.91,2.56,-0.19773,0.00026,11.29946]
[1779517953130,26.35,75402.85,2.56,-0.19619,0.00026,11.24698]
[1779517958143,26.35,75401.4,2.56,-0.19657,0.00026,11.25989]
[1779517964027,26.35,75402.58,2.56,-0.19627,0.00026,11.24969]
[1779517970070,26.35,75401.94,2.56,-0.19644,0.00026,11.25562]
[1779517975106,26.35,75400.82,2.56,-0.19674,0.00026,11.26575]
[1779517980149,26.35,75400.87,2.56,-0.19673,0.00026,11.26555]
[1779517982257,26.35,75392.46,2.56,-0.19892,0.00026,11.33972]
[1779517988323,26.35,75391.91,2.56,-0.19905,0.00026,11.34428]
[1779517991025,26.35,75391.79,2.56,-0.19908,0.00026,11.3451]
[1779517991962,26.35,75392.0,2.56,-0.19902,0.00026,11.34317]
[1779517992226,26.35,75389.33,2.56,-0.19972,0.00026,11.36656]
[1779517995386,26.35,75387.14,2.56,-0.20028,0.00026,11.38557]
[1779518000314,26.35,75387.6,2.56,-0.20016,0.00026,11.38133]
[1779518007331,26.35,75388.72,2.56,-0.19984,0.00026,11.37088]
[1779518012366,26.34,75390.36,2.56,-0.19933,0.00026,11.34981]
[1779518017401,26.34,75391.86,2.56,-0.19893,0.00026,11.33641]
[1779518022438,26.34,75391.89,2.56,-0.19892,0.00026,11.33603]
[1779518027472,26.34,75396.42,2.56,-0.19774,0.00026,11.29611]
[1779518032510,26.34,75396.37,2.56,-0.19776,0.00026,11.29672]
[1779518037542,26.34,75396.39,2.56,-0.19776,0.00026,11.29672]
[1779518046605,26.35,75393.84,2.56,-0.19843,0.00026,11.31935]
[1779518052649,26.35,75393.64,2.56,-0.19848,0.00026,11.32119]
[1779518057682,26.35,75387.8,2.56,-0.20001,0.00026,11.37255]
[1779518060704,26.34,75381.06,2.56,-0.20177,0.00026,11.43151]
[1779518065738,26.34,75380.92,2.56,-0.20179,0.00026,11.4321]
[1779518074802,26.34,75380.48,2.56,-0.2018,0.00026,11.42881]
[1779518079837,26.34,75379.11,2.56,-0.20215,0.00026,11.44048]
[1779518084872,26.34,75378.37,2.56,-0.20234,0.00026,11.44667]
[1779518090914,26.34,75382.38,2.56,-0.20127,0.00026,11.41121]
[1779518096457,26.34,75383.72,2.56,-0.20092,0.00026,11.39923]
[1779518096511,26.34,75383.72,2.56,-0.20092,0.00026,11.39923]
[1779518096546,26.34,75383.86,2.56,-0.20088,0.00026,11.39788]
[1779518099441,26.34,75383.86,2.56,-0.20088,0.00026,11.39788]
[1779518099542,26.33,75384.86,2.56,-0.20061,0.00026,11.38889]
[1779518102731,26.33,75385.62,2.56,-0.2004,0.00026,11.38201]
[1779518103533,26.33,75385.85,2.56,-0.20034,0.00026,11.37992]
[1779518108559,26.33,75385.29,2.56,-0.20048,0.00026,11.38453]
[1779518113563,26.33,75387.03,2.56,-0.20001,0.00026,11.36877]
[1779518118587,26.33,75388.69,2.56,-0.19956,0.00026,11.3538]
[1779518121626,26.33,75395.42,2.56,-0.1978,0.00026,11.29425]
[1779518126636,26.33,75394.88,2.56,-0.19794,0.00026,11.29895]
[1779518131657,26.33,75394.5,2.56,-0.19796,0.00026,11.29589]
[1779518136685,26.33,75393.9,2.56,-0.19811,0.00026,11.301]
[1779518141712,26.33,75392.05,2.56,-0.19859,0.00026,11.31719]
[1779518146714,26.33,75393.15,2.56,-0.1983,0.00026,11.30731]
[1779518151742,26.33,75393.33,2.56,-0.19825,0.00026,11.30555]
[1779518156751,26.33,75392.69,2.56,-0.19841,0.00026,11.31099]
[1779518161779,26.33,75391.96,2.56,-0.19859,0.00026,11.3172]
[1779518166794,26.33,75390.88,2.56,-0.19888,0.00026,11.32699]
[1779518171808,26.33,75392.32,2.56,-0.1985,0.00026,11.31427]
[1779518172459,26.33,75392.32,2.56,-0.1985,0.00026,11.31427]
[1779518172545,26.33,75392.19,2.56,-0.19854,0.00026,11.31542]
[1779518174872,26.33,75391.82,2.56,-0.19863,0.00026,11.31871]
[1779518182557,26.33,75390.5,2.56,-0.19899,0.00026,11.33055]
[1779518187590,26.33,75390.91,2.56,-0.19888,0.00026,11.32712]
[1779518192626,26.33,75391.03,2.56,-0.19878,0.00026,11.31993]
[1779518197663,26.33,75391.4,2.56,-0.19869,0.00026,11.31685]
[1779518202696,26.33,75391.35,2.56,-0.19871,0.00026,11.31747]
[1779518209937,26.33,75390.95,2.56,-0.19882,0.00026,11.32119]
[1779518215788,26.33,75390.35,2.56,-0.19898,0.00026,11.32658]
[1779518220823,26.33,75389.15,2.56,-0.19929,0.00026,11.33718]
[1779518224850,26.33,75382.6,2.56,-0.20101,0.00026,11.39476]
[1779518226927,26.33,75382.25,2.56,-0.2011,0.00026,11.39777]
[1779518227830,26.33,75381.58,2.56,-0.20127,0.00026,11.40352]
[1779518227837,26.33,75381.58,2.56,-0.20127,0.00026,11.40352]
[1779518227866,26.33,75381.58,2.56,-0.20127,0.00026,11.40352]
[1779518228653,26.33,75382.42,2.56,-0.20105,0.00026,11.39608]
[1779518230051,26.33,75382.42,2.56,-0.20105,0.00026,11.39608]
[1779518230698,26.33,75381.64,2.56,-0.20125,0.00026,11.40284]
[1779518233702,26.33,75375.29,2.56,-0.20292,0.00026,11.45843]
[1779518238705,26.33,75372.32,2.56,-0.2037,0.00026,11.48426]
[1779518242698,26.33,75359.21,2.56,-0.20719,0.00027,11.59865]
[1779518244738,26.33,75353.42,2.56,-0.20874,0.00027,11.64886]
[1779518247715,26.33,75344.13,2.56,-0.21125,0.00027,11.72937]
[1779518247991,26.33,75344.13,2.56,-0.21125,0.00027,11.72937]
[1779518250333,26.33,75343.41,2.56,-0.21145,0.00027,11.7359]
[1779518250343,26.33,75343.41,2.56,-0.21145,0.00027,11.7359]
[1779518250368,26.33,75343.41,2.56,-0.21145,0.00027,11.7359]
[1779518250372,26.33,75343.41,2.56,-0.21145,0.00027,11.7359]
[1779518250397,26.33,75343.41,2.56,-0.21145,0.00027,11.7359]
[1779518250422,26.33,75343.73,2.56,-0.21137,0.00027,11.73327]
[1779518250828,26.33,75343.73,2.56,-0.21137,0.00027,11.73327]
[1779518253060,26.33,75337.66,2.56,-0.21296,0.00027,11.77994]
[1779518254482,26.33,75337.66,2.56,-0.21296,0.00027,11.77994]
[1779518260296,26.34,75336.24,2.56,-0.21339,0.00027,11.79368]
[1779518261400,26.34,75336.24,2.56,-0.21339,0.00027,11.79368]
[1779518263871,26.34,75339.15,2.56,-0.21261,0.00027,11.76896]
[1779518265403,26.34,75339.23,2.56,-0.21259,0.00027,11.76849]
[1779518266574,26.34,75339.62,2.56,-0.2125,0.00027,11.76557]
[1779518272192,26.34,75341.38,2.56,-0.21207,0.00027,11.75181]
[1779518278238,26.35,75343.24,2.56,-0.21162,0.00027,11.73747]
[1779518283271,26.36,75344.92,2.56,-0.2112,0.00027,11.72425]
[1779518288305,26.36,75348.22,2.56,-0.21036,0.00027,11.69715]
[1779518293340,26.37,75349.68,2.56,-0.21001,0.00027,11.68603]
[1779518296056,26.37,75349.57,2.56,-0.21006,0.00027,11.68759]
[1779518297623,26.37,75350.75,2.56,-0.20975,0.00027,11.67768]
[1779518297631,26.37,75350.75,2.56,-0.20975,0.00027,11.67768]
[1779518297709,26.37,75350.84,2.56,-0.20973,0.00027,11.67722]
[1779518301726,26.37,75352.06,2.56,-0.20943,0.00027,11.66762]
[1779518301761,26.38,75352.11,2.56,-0.20943,0.00027,11.66751]
[1779518308083,26.38,75351.18,2.56,-0.20973,0.00027,11.67717]
[1779518313482,26.39,75350.6,2.56,-0.20988,0.00027,11.67806]
[1779518319523,26.39,75350.66,2.56,-0.20992,0.00027,11.67937]
[1779518326574,26.4,75350.67,2.56,-0.20998,0.00027,11.68145]
[1779518331609,26.41,75350.51,2.56,-0.21007,0.00027,11.68436]
[1779518337651,26.41,75350.05,2.56,-0.21025,0.00027,11.69016]
[1779518342685,26.42,75350.17,2.56,-0.21026,0.00027,11.69058]
[1779518349736,26.43,75349.71,2.56,-0.21045,0.00027,11.69651]
[1779518350404,26.43,75349.71,2.56,-0.21045,0.00027,11.69651]
[1779518350987,26.43,75351.01,2.56,-0.21011,0.00027,11.68556]
[1779518351749,26.43,75351.37,2.56,-0.21002,0.00027,11.68274]
[1779518355784,26.43,75357.85,2.56,-0.20831,0.00027,11.62783]
[1779518360807,26.44,75358.19,2.56,-0.20824,0.00027,11.62564]
[1779518364849,26.44,75369.73,2.56,-0.20519,0.00027,11.52609]
[1779518369865,26.44,75369.54,2.56,-0.20525,0.00027,11.52807]
[1779518374892,26.44,75368.47,2.56,-0.20547,0.00027,11.53158]
[1779518379907,26.44,75366.69,2.56,-0.20596,0.00027,11.54736]
[1779518384922,26.44,75363.66,2.56,-0.20677,0.00027,11.57383]
[1779518387793,26.44,75353.35,2.56,-0.20953,0.00027,11.66333]
[1779518392796,26.44,75353.37,2.56,-0.20953,0.00027,11.66328]
[1779518397808,26.44,75354.55,2.56,-0.20922,0.00027,11.6534]
[1779518402857,26.45,75354.85,2.56,-0.20915,0.00027,11.65116]
[1779518407871,26.45,75354.94,2.56,-0.20914,0.00027,11.65076]
[1779518412877,26.45,75354.96,2.56,-0.20915,0.00027,11.65099]
[1779518417906,26.45,75353.15,2.56,-0.20965,0.00027,11.66705]
[1779518422907,26.45,75353.29,2.56,-0.20962,0.00027,11.66624]
[1779518427915,26.45,75358.18,2.56,-0.20833,0.00027,11.6245]
[1779518432921,26.46,75358.54,2.56,-0.20818,0.00027,11.61583]
[1779518437936,26.46,75357.19,2.56,-0.20856,0.00027,11.62825]
[1779518442952,26.46,75356.94,2.56,-0.20865,0.00027,11.63122]
[1779518447968,26.46,75357.14,2.56,-0.20863,0.00027,11.63062]
[1779518452983,26.47,75361.24,2.56,-0.20756,0.00027,11.59605]
[1779518458000,26.47,75360.88,2.56,-0.20769,0.00027,11.60013]
[1779518463020,26.47,75360.1,2.56,-0.20793,0.00027,11.60786]
[1779518468031,26.48,75357.84,2.56,-0.20856,0.00027,11.62843]
[1779518473037,26.48,75358.09,2.56,-0.20853,0.00027,11.62737]
[1779518478050,26.49,75357.25,2.56,-0.20879,0.00027,11.63576]
[1779518483068,26.49,75357.02,2.56,-0.20889,0.00027,11.63887]
[1779518488069,26.49,75357.43,2.56,-0.20881,0.00027,11.63635]
[1779518493073,26.5,75357.43,2.56,-0.20876,0.00027,11.63107]
[1779518498078,26.5,75356.34,2.56,-0.20909,0.00027,11.64152]
[1779518503088,26.51,75356.14,2.56,-0.20917,0.00027,11.64435]
[1779518508095,26.51,75356.14,2.56,-0.20921,0.00027,11.64545]
[1779518513119,26.51,75355.93,2.56,-0.2093,0.00027,11.64835]
[1779518518143,26.52,75355.59,2.56,-0.20942,0.00027,11.65243]
[1779518523165,26.52,75355.45,2.56,-0.2095,0.00027,11.65488]
[1779518528194,26.53,75357.68,2.56,-0.20894,0.00027,11.63692]
[1779518533202,26.53,75358.48,2.56,-0.20876,0.00027,11.6313]
[1779518538221,26.53,75357.43,2.56,-0.20908,0.00027,11.64158]
[1779518543239,26.54,75358.21,2.56,-0.20891,0.00027,11.63593]
[1779518548245,26.54,75358.14,2.56,-0.20896,0.00027,11.63757]
[1779518553268,26.55,75361.91,2.56,-0.2079,0.00027,11.59958]
[1779518558286,26.55,75361.83,2.56,-0.20793,0.00027,11.60061]
[1779518563303,26.55,75361.84,2.56,-0.20794,0.00027,11.60087]
[1779518568326,26.55,75362.27,2.56,-0.20784,0.00027,11.5975]
[1779518573339,26.55,75360.52,2.56,-0.20831,0.00027,11.6129]
[1779518578390,26.55,75362.35,2.56,-0.20783,0.00027,11.59745]
[1779518583411,26.55,75361.64,2.56,-0.20803,0.00027,11.60397]
[1779518588430,26.55,75361.38,2.56,-0.20812,0.00027,11.6066]
[1779518593455,26.55,75361.1,2.56,-0.2082,0.00027,11.60939]
[1779518598479,26.56,75361.54,2.56,-0.2081,0.00027,11.60597]
[1779518603486,26.56,75359.73,2.56,-0.20859,0.00027,11.62194]
[1779518608496,26.56,75359.84,2.56,-0.20857,0.00027,11.62129]
[1779518613496,26.56,75360.12,2.56,-0.20843,0.00027,11.61287]
[1779518618510,26.56,75357.41,2.56,-0.20916,0.00027,11.63642]
[1779518623516,26.56,75357.53,2.56,-0.20913,0.00027,11.63554]
[1779518628543,26.56,75358.65,2.56,-0.20884,0.00027,11.62605]
[1779518633561,26.56,75359.14,2.56,-0.20871,0.00027,11.62198]
[1779518638072,26.56,75359.51,2.56,-0.20862,0.00027,11.61892]
[1779518638160,26.56,75359.91,2.56,-0.20851,0.00027,11.61551]
[1779518643803,26.56,75360.52,2.56,-0.20835,0.00027,11.61046]
[1779518648838,26.56,75360.71,2.56,-0.20831,0.00027,11.609]
[1779518654880,26.56,75360.67,2.56,-0.20833,0.00027,11.60957]
[1779518663129,26.57,75360.62,2.56,-0.20835,0.00027,11.61026]
[1779518668977,26.57,75361.09,2.56,-0.20823,0.00027,11.60641]
[1779518677034,26.57,75361.59,2.56,-0.20803,0.00027,11.5961]
[1779518680545,26.57,75361.52,2.56,-0.20805,0.00027,11.59679]
[1779518680571,26.57,75361.52,2.56,-0.20805,0.00027,11.59679]
[1779518681138,26.57,75361.52,2.56,-0.20805,0.00027,11.59679]
[1779518681147,26.57,75361.52,2.56,-0.20805,0.00027,11.59687]
[1779518688110,26.57,75363.29,2.56,-0.20759,0.00027,11.582]
[1779518694153,26.57,75362.54,2.56,-0.2078,0.00027,11.58881]
[1779518699188,26.57,75359.63,2.56,-0.20858,0.00027,11.61405]
[1779518704222,26.57,75359.93,2.56,-0.20851,0.00027,11.61164]
[1779518710122,26.57,75363.37,2.56,-0.2076,0.00027,11.58217]
[1779518715300,26.57,75362.05,2.56,-0.20797,0.00027,11.59408]
[1779518720338,26.58,75362.72,2.56,-0.2078,0.00027,11.5887]
[1779518725372,26.58,75362.24,2.56,-0.20794,0.00027,11.5933]
[1779518730407,26.58,75361.27,2.56,-0.20821,0.00027,11.60211]
[1779518735493,26.58,75360.97,2.56,-0.20823,0.00027,11.59883]
[1779518742600,26.58,75360.97,2.56,-0.20823,0.00027,11.59883]
[1779518747577,26.59,75346.98,2.56,-0.21202,0.00027,11.72021]
[1779518752612,26.59,75346.98,2.56,-0.21204,0.00027,11.72095]
[1779518757864,26.59,75345.8,2.56,-0.21238,0.00027,11.73164]
[1779518762960,26.59,75345.69,2.56,-0.21243,0.00027,11.73327]
[1779518768725,26.6,75343.3,2.56,-0.21311,0.00027,11.75475]
[1779518773902,26.6,75341.88,2.56,-0.2135,0.00027,11.76718]
[1779518777632,26.6,75342.25,2.56,-0.21341,0.00027,11.76424]
[1779518777644,26.6,75342.25,2.56,-0.21341,0.00027,11.76424]
[1779518777790,26.6,75342.25,2.56,-0.21341,0.00027,11.76432]
[1779518780809,26.6,75336.69,2.56,-0.21492,0.00027,11.81185]
[1779518785847,26.6,75336.26,2.56,-0.21504,0.00027,11.81557]
[1779518790880,26.6,75335.62,2.56,-0.21522,0.00027,11.82101]
[1779518795915,26.6,75335.66,2.56,-0.21513,0.00027,11.81439]
[1779518800949,26.6,75334.34,2.56,-0.21549,0.00027,11.82559]
[1779518805986,26.6,75332.16,2.56,-0.21607,0.00027,11.84386]
[1779518811020,26.6,75333.19,2.56,-0.21579,0.00027,11.83486]
[1779518816056,26.6,75328.38,2.56,-0.21709,0.00027,11.87528]
[1779518821090,26.6,75329.08,2.56,-0.21689,0.00027,11.86921]
[1779518826094,26.6,75329.73,2.56,-0.21675,0.00027,11.86498]
[1779518832169,26.61,75331.05,2.56,-0.21646,0.00027,11.85599]
[1779518837203,26.61,75331.58,2.56,-0.21636,0.00027,11.85299]
[1779518842380,26.62,75331.73,2.56,-0.21636,0.00027,11.85287]
[1779518842502,26.62,75332.04,2.56,-0.21629,0.00027,11.85053]
[1779518843323,26.62,75331.14,2.56,-0.21654,0.00027,11.85845]
[1779518848329,26.62,75328.65,2.56,-0.21725,0.00027,11.88057]
[1779518853344,26.63,75329.79,2.56,-0.2169,0.00027,11.8658]
[1779518858349,26.63,75329.62,2.56,-0.21699,0.00027,11.86844]
[1779518863360,26.64,75330.29,2.56,-0.21684,0.00027,11.86394]
[1779518868378,26.64,75331.11,2.56,-0.21666,0.00027,11.85819]
[1779518872437,26.65,75336.61,2.56,-0.2152,0.00027,11.81277]
[1779518877456,26.65,75336.22,2.56,-0.21535,0.00027,11.81751]
[1779518882477,26.66,75332.64,2.56,-0.21637,0.00027,11.84925]
[1779518887478,26.66,75331.6,2.56,-0.21669,0.00027,11.85922]
[1779518892488,26.66,75330.3,2.56,-0.21707,0.00027,11.8713]
[1779518897513,26.67,75330.99,2.56,-0.21692,0.00027,11.86651]
[1779518902523,26.67,75331.2,2.56,-0.2169,0.00027,11.86581]
[1779518907525,26.68,75331.93,2.56,-0.21673,0.00027,11.86075]
[1779518912532,26.68,75332.68,2.56,-0.21649,0.00027,11.84925]
[1779518914973,26.68,75331.89,2.56,-0.21672,0.00027,11.8564]
[1779518915037,26.68,75331.89,2.56,-0.21673,0.00027,11.85662]
[1779518920785,26.69,75330.56,2.56,-0.21712,0.00027,11.869]
[1779518925819,26.69,75330.04,2.56,-0.2173,0.00027,11.87448]
[1779518930855,26.7,75329.46,2.56,-0.21749,0.00027,11.88049]
[1779518935889,26.7,75328.72,2.56,-0.21773,0.00027,11.88787]
[1779518940889,26.7,75328.62,2.56,-0.21777,0.00027,11.88917]
[1779518946406,26.71,75327.87,2.56,-0.21804,0.00027,11.89731]
[1779518952001,26.72,75328.76,2.56,-0.21785,0.00027,11.8915]
[1779518957086,26.72,75326.47,2.56,-0.2185,0.00027,11.91174]
[1779518963081,26.72,75325.54,2.56,-0.21881,0.00027,11.92114]
[1779518968116,26.73,75323.62,2.56,-0.21936,0.00027,11.93834]
[1779518973151,26.73,75323.9,2.56,-0.21925,0.00027,11.93076]
[1779518980200,26.74,75323.6,2.56,-0.21938,0.00027,11.93474]
[1779518985381,26.74,75325.26,2.56,-0.21895,0.00027,11.92179]
[1779518991276,26.75,75325.38,2.56,-0.21896,0.00027,11.92206]
[1779518996313,26.75,75327.16,2.56,-0.21851,0.00027,11.90811]
[1779519001347,26.75,75326.36,2.56,-0.21876,0.00027,11.91578]
[1779519006382,26.76,75325.95,2.56,-0.2189,0.00027,11.92011]
[1779519008103,26.76,75330.22,2.56,-0.21774,0.00027,11.88436]
[1779519009348,26.76,75330.22,2.56,-0.21774,0.00027,11.88453]
[1779519009354,26.76,75330.22,2.56,-0.21774,0.00027,11.88453]
[1779519009450,26.76,75332.09,2.56,-0.21724,0.00027,11.86882]
[1779519010737,26.76,75332.4,2.56,-0.21715,0.00027,11.86628]
[1779519010746,26.76,75332.4,2.56,-0.21715,0.00027,11.86628]
[1779519010772,26.76,75332.4,2.56,-0.21715,0.00027,11.86628]
[1779519011417,26.76,75332.4,2.56,-0.21715,0.00027,11.86634]
[1779519013754,26.76,75336.12,2.56,-0.21614,0.00027,11.83478]
[1779519013807,26.76,75336.12,2.56,-0.21614,0.00027,11.83478]
[1779519013849,26.76,75335.83,2.56,-0.21622,0.00027,11.83723]
[1779519019472,26.76,75333.68,2.56,-0.21679,0.00027,11.85498]
[1779519024508,26.76,75334.78,2.56,-0.21648,0.00027,11.84535]
[1779519030552,26.75,75335.31,2.56,-0.21632,0.00027,11.84043]
[1779519035586,26.75,75335.78,2.56,-0.21611,0.00027,11.82978]
[1779519040622,26.75,75335.69,2.56,-0.21612,0.00027,11.83013]
[1779519043822,26.75,75335.61,2.56,-0.21613,0.00027,11.83056]
[1779519043836,26.75,75335.61,2.56,-0.21613,0.00027,11.83056]
[1779519043923,26.75,75324.91,2.56,-0.21905,0.00027,11.92071]
[1779519049684,26.75,75326.21,2.56,-0.21869,0.00027,11.90967]
[1779519056032,26.75,75326.96,2.56,-0.21847,0.00027,11.90309]
[1779519061768,26.75,75329.03,2.56,-0.21789,0.00027,11.88518]
[1779519067476,26.75,75330.28,2.56,-0.21754,0.00027,11.87431]
[1779519073856,26.74,75331.41,2.56,-0.21721,0.00027,11.86398]
[1779519079368,26.74,75327.29,2.56,-0.21832,0.00027,11.89828]
[1779519086090,26.74,75326.05,2.56,-0.21866,0.00027,11.90876]
[1779519091601,26.74,75324.68,2.56,-0.21904,0.00027,11.92032]
[1779519098026,26.74,75323.55,2.56,-0.21928,0.00027,11.92372]
[1779519103060,26.74,75325.74,2.56,-0.21869,0.00027,11.90555]
[1779519108107,26.74,75324.54,2.56,-0.21902,0.00027,11.91592]
[1779519116305,26.75,75321.03,2.56,-0.21999,0.00027,11.94558]
[1779519122118,26.75,75320.43,2.56,-0.22016,0.00027,11.95066]
[1779519127197,26.75,75319.35,2.56,-0.22046,0.00027,11.95989]
[1779519130330,26.75,75326.83,2.56,-0.21841,0.00027,11.89724]
[1779519131289,26.75,75333.28,2.56,-0.21666,0.00027,11.84297]
[1779519135287,26.75,75339.03,2.56,-0.21509,0.00027,11.79403]
[1779519141354,26.74,75337.67,2.56,-0.21544,0.00027,11.80511]
[1779519145434,26.74,75325.82,2.56,-0.21864,0.00027,11.90418]
[1779519151526,26.74,75325.12,2.56,-0.21883,0.00027,11.91007]
[1779519156930,26.74,75326.44,2.56,-0.2184,0.00027,11.89264]
[1779519162476,26.74,75326.01,2.56,-0.21851,0.00027,11.89619]
[1779519167848,26.74,75326.46,2.56,-0.21839,0.00027,11.89232]
[1779519173556,26.74,75327.21,2.56,-0.21818,0.00027,11.88587]
[1779519179007,26.74,75327.29,2.56,-0.21815,0.00027,11.88513]
[1779519184104,26.74,75327.29,2.56,-0.21815,0.00027,11.88498]
[1779519185639,26.74,75339.33,2.56,-0.21486,0.00027,11.78302]
[1779519194273,26.74,75338.99,2.56,-0.21493,0.00027,11.78515]
[1779519199736,26.73,75338.02,2.56,-0.21516,0.00027,11.79211]
[1779519207433,26.73,75338.02,2.56,-0.21516,0.00027,11.79211]
[1779519217015,26.72,75335.91,2.56,-0.21558,0.00027,11.80142]
[1779519222707,26.72,75335.05,2.56,-0.2158,0.00027,11.80809]
[1779519228817,26.72,75330.96,2.56,-0.21689,0.00027,11.84204]
[1779519233976,26.71,75331.93,2.56,-0.21659,0.00027,11.83274]
[1779519239013,26.71,75331.65,2.56,-0.21664,0.00027,11.83438]
[1779519245031,26.71,75335.01,2.56,-0.21571,0.00027,11.80547]
[1779519250397,26.71,75334.35,2.56,-0.21587,0.00027,11.81041]
[1779519256135,26.7,75334.35,2.56,-0.21585,0.00027,11.8097]
[1779519261169,26.7,75334.89,2.56,-0.21569,0.00027,11.80467]
[1779519266205,26.7,75335.31,2.56,-0.21556,0.00027,11.8007]
[1779519273254,26.7,75334.65,2.56,-0.21565,0.00027,11.7995]
[1779519278290,26.7,75333.56,2.56,-0.21594,0.00027,11.80847]
[1779519283324,26.7,75331.7,2.56,-0.21644,0.00027,11.82388]
[1779519288359,26.69,75327.27,2.56,-0.21763,0.00027,11.86074]
[1779519293396,26.69,75327.14,2.56,-0.21764,0.00027,11.86109]
[1779519305475,26.68,75328.98,2.56,-0.21707,0.00027,11.84358]
[1779519310514,26.68,75330.48,2.56,-0.21663,0.00027,11.82991]
[1779519317214,26.68,75330.3,2.56,-0.21667,0.00027,11.83101]
[1779519322597,26.67,75338.84,2.56,-0.21428,0.00027,11.75651]
[1779519327785,26.67,75339.25,2.56,-0.21415,0.00027,11.75239]
[1779519333684,26.67,75340.71,2.56,-0.21366,0.00027,11.73298]
[1779519338717,26.67,75340.18,2.56,-0.21379,0.00027,11.73715]
[1779519343753,26.66,75339.29,2.56,-0.21402,0.00027,11.74442]
[1779519348788,26.66,75340.4,2.56,-0.21371,0.00027,11.73475]
[1779519353822,26.66,75339.4,2.56,-0.21398,0.00027,11.74304]
[1779519358858,26.66,75339.07,2.56,-0.21406,0.00027,11.74562]
[1779519362885,26.66,75332.57,2.56,-0.21582,0.00027,11.80057]
[1779519367921,26.66,75329.14,2.56,-0.21674,0.00027,11.82904]
[1779519374325,26.66,75329.69,2.56,-0.21657,0.00027,11.82383]
[1779519380282,26.65,75329.8,2.56,-0.21651,0.00027,11.82202]
[1779519380309,26.65,75323.76,2.56,-0.21817,0.00027,11.87318]
[1779519386047,26.65,75322.17,2.56,-0.2186,0.00027,11.88656]
[1779519392089,26.65,75320.99,2.56,-0.21885,0.00027,11.8903]
[1779519397124,26.65,75321.63,2.56,-0.21869,0.00027,11.8852]
[1779519398706,26.65,75321.63,2.56,-0.21869,0.00027,11.8852]
[1779519398749,26.66,75321.83,2.56,-0.21864,0.00027,11.88367]
[1779519404737,26.66,75321.39,2.56,-0.21876,0.00027,11.88755]
[1779519408601,26.65,75321.12,2.56,-0.21883,0.00027,11.88955]
[1779519408653,26.65,75321.12,2.56,-0.21883,0.00027,11.88955]
[1779519408827,26.65,75321.12,2.56,-0.21883,0.00027,11.88955]
[1779519408863,26.65,75321.12,2.56,-0.21883,0.00027,11.88955]
[1779519408931,26.65,75328.32,2.56,-0.21685,0.00027,11.82842]
[1779519409043,26.65,75328.32,2.56,-0.21685,0.00027,11.82842]
[1779519409073,26.65,75328.32,2.56,-0.21685,0.00027,11.82842]
[1779519409254,26.65,75328.32,2.56,-0.21685,0.00027,11.82842]
[1779519409279,26.65,75328.32,2.56,-0.21685,0.00027,11.82842]
[1779519409546,26.65,75328.32,2.56,-0.21685,0.00027,11.82842]
[1779519409647,26.65,75336.18,2.56,-0.21469,0.00027,11.76146]
[1779519410597,26.65,75336.18,2.56,-0.21469,0.00027,11.76146]
[1779519410637,26.65,75336.18,2.56,-0.21469,0.00027,11.76146]
[1779519410913,26.65,75335.58,2.56,-0.21485,0.00027,11.76635]
[1779519412857,26.65,75335.58,2.56,-0.21485,0.00027,11.76635]
[1779519417948,26.65,75335.47,2.56,-0.21485,0.00027,11.76644]
[1779519423305,26.64,75334.47,2.56,-0.21507,0.00027,11.77325]
[1779519427425,26.64,75333.75,2.56,-0.21525,0.00027,11.77873]
[1779519427440,26.64,75335.56,2.56,-0.21474,0.00027,11.76297]
[1779519432393,26.64,75335.12,2.56,-0.21485,0.00027,11.76613]
[1779519437404,26.64,75334.61,2.56,-0.21497,0.00027,11.77005]
[1779519442440,26.63,75337.28,2.56,-0.21424,0.00027,11.74702]
[1779519446163,26.63,75337.24,2.56,-0.21424,0.00027,11.74727]
[1779519446181,26.63,75337.24,2.56,-0.21424,0.00027,11.74727]
[1779519447917,26.63,75337.27,2.56,-0.21423,0.00027,11.74698]
[1779519448645,26.63,75342.4,2.56,-0.21284,0.00027,11.70329]
[1779519454425,26.63,75343.22,2.56,-0.21255,0.00027,11.69008]
[1779519459560,26.63,75342.72,2.56,-0.21269,0.00027,11.69444]
[1779519464595,26.63,75343.21,2.56,-0.21256,0.00027,11.69029]
[1779519469630,26.63,75343.48,2.56,-0.21248,0.00027,11.68803]
[1779519474665,26.63,75341.66,2.56,-0.21298,0.00027,11.70356]
[1779519481714,26.63,75341.55,2.56,-0.213,0.00027,11.70439]
[1779519486749,26.63,75339.19,2.56,-0.21364,0.00027,11.72436]
[1779519492195,26.63,75337.23,2.56,-0.21417,0.00027,11.74091]
[1779519496819,26.63,75328.05,2.56,-0.21663,0.00027,11.81778]
[1779519501855,26.63,75327.46,2.56,-0.21677,0.00027,11.82203]
[1779519508311,26.63,75327.65,2.56,-0.21672,0.00027,11.82027]
[1779519509187,26.62,75328.73,2.56,-0.21639,0.00027,11.81028]
[1779519509475,26.62,75328.73,2.56,-0.21639,0.00027,11.81028]
[1779519509478,26.62,75328.73,2.56,-0.21639,0.00027,11.81028]
[1779519509507,26.62,75328.73,2.56,-0.21639,0.00027,11.81028]
[1779519509573,26.62,75328.73,2.56,-0.21639,0.00027,11.81028]
[1779519509910,26.62,75326.86,2.56,-0.2169,0.00027,11.826]
[1779519511525,26.62,75325.71,2.56,-0.21721,0.00027,11.83561]
[1779519511587,26.62,75325.71,2.56,-0.21721,0.00027,11.83561]
[1779519511611,26.62,75325.71,2.56,-0.21721,0.00027,11.83561]
[1779519511712,26.62,75326.09,2.56,-0.21703,0.00027,11.82594]
[1779519517607,26.62,75326.32,2.56,-0.21696,0.00027,11.82369]
[1779519519735,26.62,75326.67,2.56,-0.21685,0.00027,11.82044]
[1779519519979,26.62,75326.86,2.56,-0.21679,0.00027,11.81864]
[1779519527040,26.62,75328.89,2.56,-0.21624,0.00027,11.80162]
[1779519528046,26.62,75315.99,2.56,-0.2198,0.00028,11.91096]
[1779519533930,26.62,75315.4,2.56,-0.21997,0.00028,11.91619]
[1779519539278,26.62,75316.74,2.56,-0.21962,0.00028,11.90554]
[1779519545165,26.63,75315.63,2.56,-0.21995,0.00028,11.91561]
[1779519550199,26.63,75315.2,2.56,-0.22009,0.00028,11.91996]
[1779519555236,26.63,75315.09,2.56,-0.22014,0.00028,11.92152]
[1779519560466,26.63,75314.19,2.56,-0.22042,0.00028,11.92995]
[1779519566422,26.64,75313.12,2.56,-0.22075,0.00028,11.94003]
[1779519571471,26.64,75314.33,2.56,-0.22045,0.00028,11.93091]
[1779519577567,26.65,75312.85,2.56,-0.22082,0.00028,11.93817]
[1779519582598,26.65,75313.99,2.56,-0.22054,0.00028,11.92991]
[1779519588466,26.66,75312.92,2.56,-0.22089,0.00028,11.94054]
[1779519594508,26.66,75314.06,2.56,-0.2206,0.00028,11.93166]
[1779519597993,26.66,75320.01,2.56,-0.21897,0.00028,11.8818]
[1779519600023,26.66,75320.01,2.56,-0.21897,0.00028,11.8818]
[1779519600124,26.66,75320.97,2.56,-0.2187,0.00028,11.87372]
[1779519603571,26.66,75330.16,2.56,-0.21618,0.00027,11.79605]
[1779519608898,26.66,75333.59,2.56,-0.21526,0.00027,11.76733]
[1779519613201,26.67,75339.21,2.56,-0.21375,0.00027,11.72026]
[1779519616790,26.67,75339.44,2.56,-0.2137,0.00027,11.71869]
[1779519616829,26.67,75339.44,2.56,-0.2137,0.00027,11.71869]
[1779519618199,26.67,75339.46,2.56,-0.2137,0.00027,11.71858]
[1779519618205,26.67,75339.46,2.56,-0.2137,0.00027,11.71858]
[1779519618676,26.67,75342.78,2.56,-0.2128,0.00027,11.69027]
[1779519623712,26.67,75343.18,2.56,-0.21269,0.00027,11.68669]
[1779519628747,26.67,75343.71,2.56,-0.21254,0.00027,11.68198]
[1779519631767,26.67,75349.86,2.56,-0.2108,0.00027,11.62309]
[1779519636803,26.67,75354.06,2.56,-0.20968,0.00027,11.5875]
[1779519641813,26.67,75354.46,2.56,-0.20959,0.00027,11.58446]
[1779519648887,26.67,75355.0,2.56,-0.20946,0.00027,11.58044]
[1779519653923,26.67,75355.43,2.56,-0.20934,0.00027,11.57644]
[1779519658958,26.67,75351.91,2.56,-0.21029,0.00027,11.60683]
[1779519664109,26.67,75352.16,2.56,-0.21022,0.00027,11.60478]
[1779519670199,26.67,75353.51,2.56,-0.20987,0.00027,11.59344]
[1779519676079,26.67,75355.18,2.56,-0.20943,0.00027,11.57934]
[1779519679098,26.67,75348.25,2.56,-0.21129,0.00027,11.63864]
[1779519684134,26.67,75342.48,2.56,-0.21284,0.00027,11.68763]
[1779519689169,26.67,75341.3,2.56,-0.21315,0.00027,11.69722]
[1779519694202,26.67,75339.24,2.56,-0.21362,0.00027,11.70803]
[1779519699238,26.67,75341.61,2.56,-0.21296,0.00027,11.68749]
[1779519706289,26.67,75341.57,2.56,-0.21296,0.00027,11.68746]
[1779519711064,26.67,75342.09,2.56,-0.21282,0.00027,11.68291]
[1779519711273,26.66,75335.87,2.56,-0.2145,0.00027,11.73573]
[1779519712230,26.66,75335.87,2.56,-0.2145,0.00027,11.73573]
[1779519712077,26.66,75328.92,2.56,-0.21639,0.00027,11.79462]
[1779519713022,26.66,75326.08,2.56,-0.21717,0.00027,11.81867]
[1779519719099,26.66,75324.34,2.56,-0.21766,0.00027,11.83356]
[1779519724414,26.67,75327.14,2.56,-0.2169,0.00027,11.81012]
[1779519730419,26.67,75327.43,2.56,-0.21682,0.00027,11.8078]
[1779519732314,26.67,75325.78,2.56,-0.21727,0.00027,11.82183]
[1779519732470,26.67,75325.78,2.56,-0.21728,0.00027,11.82185]
[1779519737505,26.67,75324.88,2.56,-0.21754,0.00027,11.82998]
[1779519743548,26.67,75325.96,2.56,-0.21727,0.00027,11.82173]
[1779519747394,26.67,75328.03,2.56,-0.21672,0.00027,11.80471]
[1779519747911,26.67,75328.31,2.56,-0.21665,0.00027,11.80264]
[1779519753620,26.68,75324.45,2.56,-0.21765,0.00027,11.82948]
[1779519754742,26.68,75324.45,2.56,-0.21765,0.00027,11.82948]
[1779519754756,26.68,75324.45,2.56,-0.21765,0.00027,11.82948]
[1779519754793,26.68,75324.45,2.56,-0.21765,0.00027,11.82948]
[1779519758183,26.68,75318.34,2.56,-0.21934,0.00028,11.88128]
[1779519760554,26.68,75319.37,2.56,-0.21906,0.00028,11.8727]
[1779519760566,26.68,75319.37,2.56,-0.21906,0.00028,11.8727]
[1779519763179,26.68,75320.39,2.56,-0.21878,0.00028,11.86425]
[1779519763216,26.68,75320.39,2.56,-0.21878,0.00028,11.86425]
[1779519763476,26.68,75320.74,2.56,-0.21869,0.00028,11.86135]
[1779519763689,26.68,75320.74,2.56,-0.21869,0.00028,11.86135]
[1779519764695,26.68,75315.28,2.56,-0.2202,0.00028,11.90739]
[1779519765702,26.68,75309.5,2.56,-0.2218,0.00028,11.95593]
[1779519769738,26.68,75307.85,2.56,-0.22225,0.00028,11.96965]
[1779519769788,26.68,75307.52,2.56,-0.22234,0.00028,11.97225]
[1779519772003,26.68,75306.64,2.56,-0.22258,0.00028,11.97962]
[1779519774444,26.68,75305.94,2.56,-0.22278,0.00028,11.98554]
[1779519774765,26.68,75305.63,2.56,-0.22287,0.00028,11.98822]
[1779519779800,26.68,75305.01,2.56,-0.22305,0.00028,11.9936]
[1779519784835,26.68,75303.97,2.56,-0.22333,0.00028,12.00208]
[1779519786363,26.68,75303.98,2.56,-0.22332,0.00028,12.00196]
[1779519786849,26.68,75302.91,2.56,-0.22362,0.00028,12.01096]
[1779519789870,26.68,75297.44,2.56,-0.22516,0.00028,12.05672]
[1779519790876,26.68,75290.8,2.56,-0.22702,0.00028,12.11186]
[1779519792853,26.68,75289.58,2.56,-0.22736,0.00028,12.12192]
[1779519793317,26.68,75289.58,2.56,-0.22736,0.00028,12.12192]
[1779519796615,26.68,75288.68,2.56,-0.2276,0.00028,12.12913]
[1779519796624,26.68,75288.68,2.56,-0.2276,0.00028,12.12913]
[1779519798686,26.68,75289.61,2.56,-0.22734,0.00028,12.12128]
[1779519798716,26.68,75289.61,2.56,-0.22734,0.00028,12.12128]
[1779519798933,26.68,75289.61,2.56,-0.22733,0.00028,12.12122]
[1779519799592,26.68,75289.61,2.56,-0.22733,0.00028,12.12122]
[1779519799817,26.68,75289.61,2.56,-0.22733,0.00028,12.12122]
[1779519806968,26.67,75290.28,2.56,-0.22713,0.00028,12.11502]
[1779519808919,26.67,75292.24,2.56,-0.22656,0.00028,12.0982]
[1779519809156,26.67,75295.56,2.56,-0.22562,0.00028,12.07049]
[1779519815046,26.67,75299.96,2.56,-0.22433,0.00028,12.02789]
[1779519820085,26.68,75300.2,2.56,-0.22428,0.00028,12.02646]
[1779519822286,26.68,75309.18,2.56,-0.22179,0.00028,11.95172]
[1779519828148,26.68,75309.27,2.56,-0.2218,0.00028,11.95203]
[1779519830401,26.68,75309.27,2.56,-0.2218,0.00028,11.95203]
[1779519830430,26.68,75309.27,2.56,-0.2218,0.00028,11.95203]
[1779519831482,26.68,75309.4,2.56,-0.22177,0.00028,11.95124]
[1779519832356,26.68,75309.28,2.56,-0.22182,0.00028,11.95255]
[1779519838218,26.68,75311.54,2.56,-0.2212,0.00028,11.93383]
[1779519845267,26.68,75311.28,2.56,-0.22127,0.00028,11.93586]
[1779519847283,26.68,75303.63,2.56,-0.22339,0.00028,11.99987]
[1779519852318,26.68,75304.23,2.56,-0.2232,0.00028,11.99433]
[1779519854332,26.68,75298.57,2.56,-0.22478,0.00028,12.04148]
[1779519860140,26.68,75296.84,2.56,-0.22526,0.00028,12.0558]
[1779519865411,26.68,75297.14,2.56,-0.22517,0.00028,12.05315]
[1779519871453,26.68,75297.05,2.56,-0.22512,0.00028,12.0475]
[1779519876488,26.68,75291.58,2.56,-0.22665,0.00028,12.0929]
[1779519881524,26.68,75291.44,2.56,-0.22669,0.00028,12.09393]
[1779519886559,26.68,75290.69,2.56,-0.2269,0.00028,12.10008]
[1779519888997,26.68,75289.42,2.56,-0.22725,0.00028,12.11061]
[1779519889093,26.68,75286.94,2.56,-0.22795,0.00028,12.13114]
[1779519894747,26.68,75286.3,2.56,-0.22811,0.00028,12.13576]
[1779519897189,26.67,75285.93,2.56,-0.22821,0.00028,12.13865]
[1779519897291,26.67,75284.98,2.56,-0.22846,0.00028,12.14602]
[1779519902848,26.67,75285.94,2.56,-0.22818,0.00028,12.13799]
[1779519908713,26.67,75286.93,2.56,-0.2279,0.00028,12.12968]
[1779519910305,26.67,75296.98,2.56,-0.22508,0.00028,12.04622]
[1779519913229,26.67,75290.77,2.56,-0.22683,0.00028,12.098]
[1779519915674,26.67,75289.5,2.56,-0.22718,0.00028,12.10856]
[1779519915771,26.67,75284.59,2.56,-0.22857,0.00028,12.14925]
[1779519917777,26.67,75278.86,2.56,-0.2302,0.00028,12.19683]
[1779519922373,26.68,75268.95,2.56,-0.23304,0.00029,12.2788]
[1779519926730,26.68,75268.21,2.56,-0.23326,0.00029,12.28529]
[1779519927485,26.68,75269.75,2.56,-0.23283,0.00029,12.27297]
[1779519932509,26.68,75268.58,2.56,-0.23312,0.00029,12.2771]
[1779519937514,26.69,75265.35,2.56,-0.23408,0.00029,12.30441]
[1779519942546,26.69,75261.85,2.56,-0.2351,0.00029,12.33365]
[1779519947570,26.69,75259.84,2.56,-0.2357,0.00029,12.35053]
[1779519952626,26.69,75259.19,2.56,-0.2359,0.00029,12.35618]
[1779519957658,26.69,75256.36,2.56,-0.23672,0.00029,12.37943]
[1779519962684,26.69,75255.92,2.56,-0.23685,0.00029,12.38308]
[1779519967704,26.69,75255.59,2.56,-0.23694,0.00029,12.38573]
[1779519972718,26.69,75256.19,2.56,-0.23677,0.00029,12.38082]
[1779519975634,26.69,75255.84,2.56,-0.23687,0.00029,12.38361]
[1779519975656,26.69,75255.84,2.56,-0.23687,0.00029,12.38361]
[1779519975791,26.69,75255.84,2.56,-0.23687,0.00029,12.38361]
[1779519975840,26.69,75255.84,2.56,-0.23687,0.00029,12.38361]
[1779519976022,26.69,75255.84,2.56,-0.23687,0.00029,12.38361]
[1779519976050,26.69,75255.84,2.56,-0.23687,0.00029,12.38361]
[1779519976287,26.69,75255.84,2.56,-0.23687,0.00029,12.38361]
[1779519976309,26.69,75255.84,2.56,-0.23687,0.00029,12.38361]
[1779519976394,26.69,75255.81,2.56,-0.23688,0.00029,12.38384]
[1779519983421,26.69,75254.24,2.56,-0.23732,0.00029,12.39633]
[1779519989276,26.69,75253.59,2.56,-0.2375,0.00029,12.40129]
[1779519994310,26.69,75253.6,2.56,-0.23741,0.00029,12.39468]
[1779519996767,26.69,75253.64,2.56,-0.2374,0.00029,12.39424]
[1779519997332,26.69,75253.8,2.56,-0.23735,0.00029,12.39288]
[1779520004381,26.69,75253.8,2.56,-0.23733,0.00029,12.39247]
[1779520009415,26.69,75249.69,2.56,-0.23851,0.00029,12.42536]
[1779520014158,26.68,75246.71,2.56,-0.23936,0.00029,12.44904]
[1779520014515,26.68,75245.02,2.56,-0.23984,0.00029,12.46256]
[1779520019539,26.68,75245.09,2.56,-0.2398,0.00029,12.46144]
[1779520024555,26.68,75244.74,2.56,-0.23988,0.00029,12.46355]
[1779520028591,26.68,75239.35,2.56,-0.24143,0.00029,12.50659]
[1779520030592,26.68,75217.79,2.56,-0.24776,0.0003,12.67851]
[1779520032588,26.67,75217.51,2.56,-0.24778,0.0003,12.67893]
[1779520033285,26.67,75217.51,2.56,-0.24778,0.0003,12.67893]
[1779520033323,26.67,75217.51,2.56,-0.24778,0.0003,12.67893]
[1779520038619,26.62,75218.74,2.56,-0.24706,0.0003,12.65951]
[1779520043673,26.61,75222.58,2.56,-0.24582,0.0003,12.62605]
[1779520050448,26.61,75224.37,2.56,-0.24528,0.00029,12.61143]
[1779520051113,26.61,75224.41,2.56,-0.24525,0.00029,12.61057]
[1779520051149,26.61,75224.41,2.56,-0.24518,0.00029,12.60427]
[1779520056744,26.6,75224.87,2.56,-0.24502,0.00029,12.60012]
[1779520061969,26.6,75220.56,2.56,-0.24628,0.0003,12.63405]
[1779520063416,26.6,75220.56,2.56,-0.24628,0.0003,12.63405]
[1779520063531,26.6,75220.56,2.56,-0.24628,0.0003,12.63405]
[1779520063567,26.6,75204.68,2.56,-0.25099,0.0003,12.75955]
[1779520063829,26.6,75204.68,2.56,-0.25099,0.0003,12.75955]
[1779520063905,26.6,75204.68,2.56,-0.25099,0.0003,12.75955]
[1779520064077,26.6,75204.68,2.56,-0.25099,0.0003,12.75955]
[1779520064154,26.6,75204.68,2.56,-0.25099,0.0003,12.75955]
[1779520064194,26.6,75204.68,2.56,-0.25099,0.0003,12.75955]
[1779520064214,26.6,75188.51,2.56,-0.25585,0.0003,12.88609]
[1779520064928,26.6,75188.51,2.56,-0.25585,0.0003,12.88609]
[1779520065572,26.6,75188.51,2.56,-0.25585,0.0003,12.88609]
[1779520065016,26.6,75193.55,2.56,-0.25434,0.0003,12.84688]
[1779520065815,26.6,75193.55,2.56,-0.25433,0.0003,12.84669]
[1779520066821,26.6,75188.2,2.56,-0.25594,0.0003,12.88817]
[1779520069605,26.6,75189.13,2.56,-0.25565,0.0003,12.88076]
[1779520069629,26.6,75189.8,2.56,-0.25543,0.0003,12.87527]
[1779520070568,26.6,75199.1,2.56,-0.25263,0.0003,12.80253]
[1779520073162,26.6,75202.5,2.56,-0.25161,0.0003,12.77573]
[1779520073189,26.6,75202.5,2.56,-0.25161,0.0003,12.77573]
[1779520073366,26.6,75202.5,2.56,-0.25161,0.0003,12.77573]
[1779520073430,26.6,75205.29,2.56,-0.25077,0.0003,12.75375]
[1779520075647,26.6,75214.2,2.56,-0.24812,0.0003,12.6834]
[1779520075824,26.6,75214.2,2.56,-0.24812,0.0003,12.6834]
[1779520076438,26.6,75214.29,2.56,-0.2481,0.0003,12.68276]
[1779520077080,26.6,75214.29,2.56,-0.2481,0.0003,12.68276]
[1779520077356,26.6,75216.0,2.56,-0.24759,0.0003,12.66914]
[1779520079430,26.59,75222.12,2.56,-0.24577,0.0003,12.62016]
[1779520080522,26.59,75222.12,2.56,-0.24577,0.0003,12.62016]
[1779520085954,26.59,75221.61,2.56,-0.24589,0.0003,12.62355]
[1779520092195,26.59,75222.82,2.56,-0.24552,0.0003,12.61348]
[1779520098409,26.59,75224.7,2.56,-0.24496,0.00029,12.5984]
[1779520098411,26.59,75224.7,2.56,-0.24496,0.00029,12.5984]
[1779520098503,26.59,75225.37,2.56,-0.24476,0.00029,12.59303]
[1779520104081,26.59,75227.0,2.56,-0.24428,0.00029,12.58]
[1779520108109,26.59,75233.07,2.56,-0.24251,0.00029,12.53147]
[1779520109031,26.59,75233.07,2.56,-0.24251,0.00029,12.53147]
[1779520109065,26.59,75233.07,2.56,-0.24251,0.00029,12.53147]
[1779520110011,26.59,75233.16,2.56,-0.24248,0.00029,12.5308]
[1779520110754,26.59,75234.51,2.56,-0.24209,0.00029,12.51998]
[1779520111130,26.59,75239.25,2.56,-0.24063,0.00029,12.4756]
[1779520112400,26.59,75239.25,2.56,-0.24063,0.00029,12.4756]
[1779520113853,26.59,75240.07,2.56,-0.2404,0.00029,12.46929]
[1779520114123,26.59,75240.07,2.56,-0.2404,0.00029,12.46929]
[1779520120201,26.6,75248.41,2.56,-0.238,0.00029,12.40252]
[1779520125249,26.6,75249.13,2.56,-0.23781,0.00029,12.39714]
[1779520130429,26.6,75249.36,2.56,-0.23776,0.00029,12.39565]
[1779520130499,26.6,75251.69,2.56,-0.23708,0.00029,12.37665]
[1779520135949,26.6,75250.54,2.56,-0.23741,0.00029,12.38585]
[1779520136330,26.6,75250.07,2.56,-0.23754,0.00029,12.38963]
[1779520141543,26.6,75255.65,2.56,-0.23593,0.00029,12.3441]
[1779520146399,26.6,75262.86,2.56,-0.23386,0.00029,12.28528]
[1779520151616,26.6,75267.97,2.56,-0.2324,0.00029,12.24359]
[1779520157477,26.6,75260.26,2.56,-0.23463,0.00029,12.30743]
[1779520162512,26.6,75258.01,2.56,-0.23529,0.00029,12.32612]
[1779520167547,26.6,75258.12,2.56,-0.23527,0.00029,12.32555]
[1779520172582,26.61,75255.53,2.56,-0.23596,0.00029,12.34085]
[1779520176434,26.61,75254.36,2.56,-0.23631,0.00029,12.35061]
[1779520176611,26.61,75253.96,2.56,-0.23642,0.00029,12.35394]
[1779520181646,26.61,75253.34,2.56,-0.23661,0.00029,12.35932]
[1779520186680,26.61,75252.37,2.56,-0.23691,0.00029,12.36756]
[1779520192723,26.61,75250.94,2.56,-0.23733,0.00029,12.37956]
[1779520197758,26.61,75254.5,2.56,-0.23632,0.00029,12.35094]
[1779520198051,26.61,75254.5,2.56,-0.23632,0.00029,12.35094]
[1779520200362,26.61,75254.21,2.56,-0.2364,0.00029,12.3533]
[1779520205816,26.61,75254.2,2.56,-0.23641,0.00029,12.35364]
[1779520210851,26.61,75258.59,2.56,-0.23514,0.00029,12.31766]
[1779520213822,26.61,75259.25,2.56,-0.23495,0.00029,12.31223]
[1779520213824,26.61,75259.25,2.56,-0.23495,0.00029,12.31223]
[1779520216044,26.61,75261.65,2.56,-0.23425,0.00029,12.29246]
[1779520221052,26.61,75266.13,2.56,-0.23296,0.00029,12.25564]
[1779520223942,26.61,75275.68,2.56,-0.23024,0.00028,12.17699]
[1779520228977,26.61,75280.19,2.56,-0.22896,0.00028,12.13981]
[1779520234014,26.61,75275.13,2.56,-0.23032,0.00028,12.17536]
[1779520238004,26.61,75272.2,2.56,-0.23116,0.00029,12.19972]
[1779520238043,26.61,75272.2,2.56,-0.23117,0.00029,12.19978]
[1779520243079,26.62,75271.67,2.56,-0.23133,0.00029,12.20446]
[1779520248112,26.62,75267.22,2.56,-0.23261,0.00029,12.24128]
[1779520253147,26.62,75264.73,2.56,-0.23333,0.00029,12.26193]
[1779520256717,26.62,75256.58,2.56,-0.23568,0.00029,12.32882]
[1779520258182,26.62,75247.22,2.56,-0.23839,0.00029,12.40501]
[1779520261572,26.62,75246.6,2.56,-0.23857,0.00029,12.40988]
[1779520261578,26.62,75246.6,2.56,-0.23857,0.00029,12.40988]
[1779520261779,26.62,75244.91,2.56,-0.23906,0.00029,12.42364]
[1779520262659,26.62,75244.91,2.56,-0.23906,0.00029,12.42364]
[1779520262731,26.62,75245.12,2.56,-0.239,0.00029,12.42195]
[1779520264241,26.62,75245.12,2.56,-0.239,0.00029,12.42195]
[1779520264833,26.62,75242.55,2.56,-0.23974,0.00029,12.44268]
[1779520269649,26.62,75245.62,2.56,-0.23883,0.00029,12.41732]
[1779520269687,26.62,75245.62,2.56,-0.23883,0.00029,12.41732]
[1779520270854,26.62,75245.49,2.56,-0.23887,0.00029,12.41828]
[1779520271274,26.61,75244.77,2.56,-0.23907,0.00029,12.42402]
[1779520276309,26.62,75241.99,2.56,-0.2399,0.00029,12.44691]
[1779520281426,26.62,75241.34,2.56,-0.2401,0.00029,12.45245]
[1779520287111,26.62,75241.36,2.56,-0.24011,0.00029,12.45271]
[1779520292147,26.62,75250.69,2.56,-0.23734,0.00029,12.37148]
[1779520298462,26.63,75255.03,2.56,-0.23612,0.00029,12.33699]
[1779520303497,26.63,75258.73,2.56,-0.23507,0.00029,12.30739]
[1779520308532,26.63,75260.34,2.56,-0.23463,0.00029,12.29481]
[1779520313568,26.63,75261.52,2.56,-0.23431,0.00029,12.2857]
[1779520319610,26.64,75262.05,2.56,-0.23417,0.00029,12.28196]
[1779520324936,26.64,75264.18,2.56,-0.23358,0.00029,12.26491]
[1779520330685,26.64,75265.74,2.56,-0.23315,0.00029,12.25283]
[1779520335907,26.64,75265.96,2.56,-0.2331,0.00029,12.25145]
[1779520341763,26.64,75266.52,2.56,-0.23294,0.00029,12.24689]
[1779520347043,26.64,75264.84,2.56,-0.23343,0.00029,12.26074]
[1779520352841,26.64,75265.47,2.56,-0.23317,0.00029,12.24917]
[1779520357875,26.64,75265.93,2.56,-0.23304,0.00029,12.24538]
[1779520362911,26.64,75266.08,2.56,-0.23299,0.00029,12.24403]
[1779520363277,26.64,75266.08,2.56,-0.23299,0.00029,12.24403]
[1779520363459,26.64,75266.08,2.56,-0.23299,0.00029,12.24403]
[1779520363532,26.64,75266.08,2.56,-0.23299,0.00029,12.24403]
[1779520363616,26.64,75266.08,2.56,-0.23299,0.00029,12.24403]
[1779520363679,26.64,75266.08,2.56,-0.23299,0.00029,12.24403]
[1779520363770,26.64,75266.08,2.56,-0.23299,0.00029,12.24403]
[1779520363848,26.64,75266.08,2.56,-0.23299,0.00029,12.24403]
[1779520363895,26.64,75266.08,2.56,-0.23299,0.00029,12.24403]
[1779520363919,26.64,75265.98,2.56,-0.23302,0.00029,12.24484]
[1779520364047,26.64,75265.98,2.56,-0.23302,0.00029,12.24484]
[1779520364133,26.64,75265.98,2.56,-0.23302,0.00029,12.24484]
[1779520364363,26.64,75265.98,2.56,-0.23302,0.00029,12.24484]
[1779520364407,26.64,75265.98,2.56,-0.23302,0.00029,12.24484]
[1779520364627,26.64,75265.98,2.56,-0.23302,0.00029,12.24484]
[1779520364669,26.64,75265.98,2.56,-0.23302,0.00029,12.24484]
[1779520364872,26.64,75265.98,2.56,-0.23302,0.00029,12.24484]
[1779520364916,26.64,75265.98,2.56,-0.23302,0.00029,12.24484]
[1779520364925,26.64,75278.02,2.56,-0.22958,0.00028,12.14563]
[1779520365205,26.64,75278.02,2.56,-0.22958,0.00028,12.14563]
[1779520365241,26.64,75278.02,2.56,-0.22958,0.00028,12.14563]
[1779520365261,26.64,75278.02,2.56,-0.22958,0.00028,12.14563]
[1779520365931,26.64,75282.96,2.56,-0.22817,0.00028,12.10468]
[1779520366326,26.64,75282.96,2.56,-0.22817,0.00028,12.10468]
[1779520366365,26.64,75282.96,2.56,-0.22817,0.00028,12.10468]
[1779520366939,26.64,75282.5,2.56,-0.2283,0.00028,12.10849]
[1779520369696,26.64,75282.6,2.56,-0.22828,0.00028,12.10768]
[1779520369706,26.64,75282.6,2.56,-0.22828,0.00028,12.10768]
[1779520369709,26.64,75282.6,2.56,-0.22828,0.00028,12.10768]
[1779520369932,26.64,75282.6,2.56,-0.22828,0.00028,12.10768]
[1779520369798,26.64,75280.76,2.56,-0.2288,0.00028,12.12294]
[1779520372335,26.64,75279.54,2.56,-0.22915,0.00028,12.13306]
[1779520372341,26.64,75279.54,2.56,-0.22915,0.00028,12.13306]
[1779520372438,26.64,75278.93,2.56,-0.22932,0.00028,12.13814]
[1779520375841,26.64,75278.97,2.56,-0.22931,0.00028,12.13782]
[1779520381493,26.64,75281.03,2.56,-0.22873,0.00028,12.12094]
[1779520386583,26.64,75283.26,2.56,-0.22811,0.00028,12.10276]
[1779520392658,26.64,75283.33,2.56,-0.2281,0.00028,12.10257]
[1779520397772,26.65,75282.43,2.56,-0.22837,0.00028,12.11054]
[1779520403891,26.65,75284.15,2.56,-0.22791,0.00028,12.09686]
[1779520409237,26.65,75285.36,2.56,-0.22758,0.00028,12.08745]
[1779520414980,26.65,75285.73,2.56,-0.22742,0.00028,12.07865]
[1779520421183,26.66,75287.89,2.56,-0.22683,0.00028,12.0612]
[1779520426355,26.66,75287.04,2.56,-0.2271,0.00028,12.0693]
[1779520432589,26.66,75286.85,2.56,-0.22719,0.00028,12.07176]
[1779520442019,26.67,75286.52,2.56,-0.2273,0.00028,12.07499]
[1779520443727,26.67,75286.76,2.56,-0.22725,0.00028,12.07374]
[1779520443808,26.67,75286.76,2.56,-0.22726,0.00028,12.07386]
[1779520449516,26.67,75286.39,2.56,-0.22739,0.00028,12.07769]
[1779520456564,26.68,75286.37,2.56,-0.22742,0.00028,12.07873]
[1779520461599,26.68,75286.35,2.56,-0.22745,0.00028,12.07952]
[1779520468887,26.68,75286.34,2.56,-0.22747,0.00028,12.08008]
[1779520473986,26.68,75286.44,2.56,-0.22739,0.00028,12.07381]
[1779520480733,26.69,75286.75,2.56,-0.22734,0.00028,12.07226]
[1779520485627,26.69,75287.53,2.56,-0.22712,0.00028,12.0659]
[1779520485659,26.69,75287.53,2.56,-0.22712,0.00028,12.0659]
[1779520489646,26.69,75287.46,2.56,-0.22714,0.00028,12.06647]
[1779520497042,26.69,75286.05,2.56,-0.22754,0.00028,12.07805]
[1779520497068,26.69,75286.05,2.56,-0.22754,0.00028,12.07805]
[1779520497097,26.69,75286.05,2.56,-0.22754,0.00028,12.07805]
[1779520497852,26.69,75286.05,2.56,-0.22755,0.00028,12.07843]
[1779520499428,26.69,75283.49,2.56,-0.22828,0.00028,12.09973]
[1779520499867,26.69,75281.9,2.56,-0.22873,0.00028,12.11295]
[1779520505909,26.69,75278.06,2.56,-0.22982,0.00028,12.14477]
[1779520506925,26.69,75272.46,2.56,-0.23142,0.00029,12.19088]
[1779520509319,26.69,75271.33,2.56,-0.23174,0.00029,12.20006]
[1779520509405,26.69,75271.03,2.56,-0.23182,0.00029,12.20252]
[1779520514980,26.69,75268.06,2.56,-0.23267,0.00029,12.22667]
[1779520520019,26.69,75269.0,2.56,-0.23239,0.00029,12.21876]
[1779520520297,26.69,75269.0,2.56,-0.23239,0.00029,12.21876]
[1779520520330,26.69,75269.0,2.56,-0.23239,0.00029,12.21876]
[1779520521644,26.69,75268.05,2.56,-0.23266,0.00029,12.22652]
[1779520522031,26.69,75266.48,2.56,-0.23311,0.00029,12.23934]
[1779520522741,26.69,75266.48,2.56,-0.23311,0.00029,12.23934]
[1779520523037,26.69,75267.0,2.56,-0.23296,0.00029,12.23501]
[1779520529083,26.69,75267.04,2.56,-0.23295,0.00029,12.23485]
[1779520531827,26.69,75265.5,2.56,-0.2334,0.00029,12.24754]
[1779520537140,26.69,75265.38,2.56,-0.23338,0.00029,12.24284]
[1779520538747,26.69,75262.14,2.56,-0.23431,0.00029,12.2694]
[1779520539841,26.69,75263.11,2.56,-0.23403,0.00029,12.26153]
[1779520542471,26.69,75256.09,2.56,-0.23606,0.00029,12.31884]
[1779520548217,26.69,75253.95,2.56,-0.23667,0.00029,12.33613]
[1779520550417,26.69,75253.95,2.56,-0.23667,0.00029,12.33613]
[1779520553705,26.69,75253.78,2.56,-0.23671,0.00029,12.33737]
[1779520559325,26.69,75253.32,2.56,-0.23684,0.00029,12.34087]
[1779520565358,26.69,75252.99,2.56,-0.23693,0.00029,12.34331]
[1779520570407,26.69,75252.99,2.56,-0.23692,0.00029,12.34298]
[1779520576547,26.69,75252.61,2.56,-0.23702,0.00029,12.34578]
[1779520582457,26.68,75258.56,2.56,-0.23528,0.00029,12.29698]
[1779520584485,26.68,75260.23,2.56,-0.2348,0.00029,12.28328]
[1779520589737,26.68,75262.64,2.56,-0.2341,0.00029,12.26338]
[1779520595869,26.68,75261.08,2.56,-0.23446,0.00029,12.26937]
[1779520595950,26.68,75253.4,2.56,-0.23667,0.00029,12.33186]
[1779520601590,26.68,75253.1,2.56,-0.23675,0.00029,12.33419]
[1779520606624,26.68,75256.32,2.56,-0.23582,0.00029,12.308]
[1779520611663,26.68,75255.75,2.56,-0.23599,0.00029,12.31271]
[1779520616721,26.68,75254.72,2.56,-0.23628,0.00029,12.32098]
[1779520621757,26.68,75254.07,2.56,-0.23645,0.00029,12.32559]
[1779520627799,26.67,75254.66,2.56,-0.23625,0.00029,12.32]
[1779520632833,26.67,75253.94,2.56,-0.23645,0.00029,12.32572]
[1779520637870,26.67,75253.47,2.56,-0.23659,0.00029,12.32954]
[1779520642904,26.67,75253.95,2.56,-0.23645,0.00029,12.32559]
[1779520647939,26.67,75254.27,2.56,-0.23636,0.00029,12.32299]
[1779520652974,26.67,75252.77,2.56,-0.23671,0.00029,12.32888]
[1779520659016,26.67,75252.3,2.56,-0.23685,0.00029,12.33264]
[1779520664051,26.67,75250.58,2.56,-0.23734,0.00029,12.34651]
[1779520669085,26.67,75251.19,2.56,-0.23716,0.00029,12.34144]
[1779520677141,26.67,75251.49,2.56,-0.23707,0.00029,12.33892]
[1779520682176,26.67,75251.69,2.56,-0.23701,0.00029,12.33729]
[1779520687211,26.67,75251.92,2.56,-0.23695,0.00029,12.33543]
[1779520692246,26.67,75259.14,2.56,-0.23486,0.00029,12.27665]
[1779520697281,26.67,75265.14,2.56,-0.23312,0.00029,12.22719]
[1779520702319,26.67,75266.53,2.56,-0.23271,0.00029,12.21543]
[1779520707352,26.67,75261.38,2.56,-0.23418,0.00029,12.25719]
[1779520712864,26.66,75258.87,2.56,-0.23481,0.00029,12.27094]
[1779520718428,26.66,75256.25,2.56,-0.23553,0.00029,12.29136]
[1779520723464,26.66,75255.08,2.56,-0.23585,0.00029,12.30024]
[1779520728499,26.65,75254.02,2.56,-0.23613,0.00029,12.30822]
[1779520736554,26.65,75253.64,2.56,-0.23621,0.00029,12.31027]
[1779520742765,26.65,75253.43,2.56,-0.23623,0.00029,12.31106]
[1779520748641,26.64,75252.91,2.56,-0.23636,0.00029,12.31464]
[1779520753677,26.64,75250.18,2.56,-0.23713,0.00029,12.33618]
[1779520758713,26.64,75253.9,2.56,-0.23602,0.00029,12.30513]
[1779520763747,26.63,75252.34,2.56,-0.23645,0.00029,12.31706]
[1779520765193,26.63,75252.34,2.56,-0.23645,0.00029,12.31706]
[1779520766768,26.63,75242.24,2.56,-0.23937,0.00029,12.39859]
[1779520771927,26.63,75237.72,2.56,-0.24068,0.00029,12.43468]
[1779520777459,26.63,75240.96,2.56,-0.23965,0.00029,12.40204]
[1779520778446,26.63,75241.63,2.56,-0.23945,0.00029,12.39661]
[1779520778453,26.63,75241.63,2.56,-0.23945,0.00029,12.39661]
[1779520778463,26.63,75241.63,2.56,-0.23945,0.00029,12.39661]
[1779520778855,26.63,75238.42,2.56,-0.24039,0.00029,12.42252]
[1779520781345,26.63,75233.84,2.56,-0.24173,0.00029,12.45936]
[1779520791288,26.63,75235.32,2.56,-0.24127,0.00029,12.44678]
[1779520796593,26.62,75233.16,2.56,-0.24189,0.00029,12.46384]
[1779520801377,26.62,75232.04,2.56,-0.24222,0.00029,12.47268]
[1779520802364,26.62,75212.48,2.56,-0.248,0.0003,12.62878]
[1779520803209,26.62,75204.45,2.56,-0.2504,0.0003,12.69212]
[1779520804812,26.62,75204.45,2.56,-0.2504,0.0003,12.69212]
[1779520804841,26.62,75204.45,2.56,-0.2504,0.0003,12.69212]
[1779520806534,26.62,75198.49,2.56,-0.25217,0.0003,12.73854]
[1779520807027,26.62,75198.49,2.56,-0.25217,0.0003,12.73854]
[1779520807029,26.62,75198.49,2.56,-0.25217,0.0003,12.73854]
[1779520807055,26.62,75198.49,2.56,-0.25217,0.0003,12.73854]
[1779520809135,26.62,75195.22,2.56,-0.25315,0.0003,12.76393]
[1779520809409,26.62,75194.48,2.56,-0.25337,0.0003,12.76967]
[1779520810254,26.62,75194.48,2.56,-0.25337,0.0003,12.76967]
[1779520812877,26.62,75193.54,2.56,-0.25365,0.0003,12.77689]
[1779520812897,26.62,75193.54,2.56,-0.25365,0.0003,12.77689]
[1779520816877,26.62,75196.34,2.56,-0.2528,0.0003,12.75498]
[1779520816902,26.62,75196.34,2.56,-0.2528,0.0003,12.75498]
[1779520822197,26.61,75193.37,2.56,-0.25365,0.0003,12.77689]
[1779520827234,26.61,75188.91,2.56,-0.25495,0.0003,12.81048]
[1779520832270,26.6,75193.31,2.56,-0.2535,0.0003,12.76878]
[1779520838308,26.6,75190.21,2.56,-0.25439,0.0003,12.79174]
[1779520843343,26.59,75189.49,2.56,-0.25458,0.0003,12.79643]
[1779520848379,26.59,75189.22,2.56,-0.25462,0.0003,12.79752]
[1779520853586,26.58,75190.75,2.56,-0.25413,0.0003,12.78491]
[1779520856443,26.58,75190.75,2.56,-0.25413,0.0003,12.7848]
[1779520861471,26.58,75192.34,2.56,-0.25364,0.0003,12.77213]
[1779520866505,26.58,75192.25,2.56,-0.25366,0.0003,12.77265]
[1779520871824,26.58,75192.07,2.56,-0.25371,0.0003,12.77391]
[1779520878112,26.58,75191.28,2.56,-0.25394,0.0003,12.77985]
[1779520883796,26.58,75188.28,2.56,-0.25483,0.0003,12.80291]
[1779520889668,26.57,75189.09,2.56,-0.2545,0.0003,12.79443]
[1779520895163,26.56,75186.54,2.56,-0.25514,0.0003,12.80655]
[1779520900226,26.57,75187.24,2.56,-0.25503,0.0003,12.80358]
[1779520902819,26.58,75187.9,2.56,-0.25489,0.0003,12.80005]
[1779520907821,26.59,75190.2,2.56,-0.25427,0.0003,12.78421]
[1779520909848,26.59,75190.2,2.56,-0.25427,0.0003,12.78418]
[1779520909875,26.59,75190.2,2.56,-0.25427,0.0003,12.78418]
[1779520916856,26.61,75191.49,2.56,-0.25401,0.0003,12.77763]
[1779520921891,26.71,75191.68,2.56,-0.25474,0.0003,12.7967]
[1779520926925,26.81,75194.62,2.56,-0.25464,0.0003,12.79463]
[1779520933998,26.91,75196.58,2.56,-0.25481,0.0003,12.7995]
[1779520940544,27.12,75200.32,2.56,-0.25532,0.0003,12.81359]
[1779520940580,27.12,75200.32,2.56,-0.25532,0.0003,12.81359]
[1779520950102,27.41,75203.7,2.56,-0.25653,0.00029,12.84584]
[1779520957328,27.54,75204.36,2.56,-0.25727,0.00029,12.86071]
[1779520963180,27.77,75205.6,2.56,-0.25858,0.00029,12.89492]
[1779520968580,27.89,75206.65,2.56,-0.25913,0.00029,12.90926]
[1779520974427,28.08,75207.6,2.56,-0.26024,0.00029,12.93799]
[1779520981305,28.22,75212.54,2.56,-0.25986,0.00029,12.92902]
[1779520983320,28.26,75206.9,2.56,-0.26176,0.00029,12.97652]
[1779520988355,28.37,75206.81,2.56,-0.26258,0.00029,12.99753]
[1779520993390,28.47,75205.26,2.56,-0.26376,0.00029,13.02703]
[1779520998575,28.53,75205.22,2.56,-0.26417,0.00029,13.03727]
[1779521000439,28.6,75199.04,2.56,-0.26645,0.00029,13.09314]
[1779521004975,28.66,75198.44,2.56,-0.26701,0.00029,13.1069]
[1779521005009,28.66,75198.44,2.56,-0.26701,0.00029,13.1069]
[1779521010510,28.72,75193.7,2.56,-0.26882,0.00029,13.15091]
[1779521015544,28.76,75190.14,2.56,-0.27004,0.00029,13.17572]
[1779521020580,28.78,75188.91,2.56,-0.27056,0.00029,13.18815]
[1779521025614,28.79,75188.69,2.56,-0.27066,0.00029,13.19044]
[1779521030650,28.8,75192.54,2.56,-0.26961,0.00029,13.16548]
[1779521031044,28.8,75192.54,2.56,-0.26961,0.00029,13.16548]
[1779521031066,28.8,75192.54,2.56,-0.26961,0.00029,13.16548]
[1779521031659,28.8,75199.05,2.56,-0.26774,0.00029,13.12067]
[1779521034205,28.8,75201.66,2.56,-0.267,0.00029,13.1028]
[1779521034784,28.8,75207.86,2.56,-0.26523,0.00029,13.05985]
[1779521037801,28.8,75213.24,2.56,-0.2637,0.00028,13.02244]
[1779521040481,28.8,75212.94,2.56,-0.26379,0.00028,13.02461]
[1779521045755,28.8,75214.98,2.56,-0.26324,0.00028,13.01119]
[1779521047024,28.8,75214.98,2.56,-0.26324,0.00028,13.01119]
[1779521047079,28.8,75214.98,2.56,-0.26324,0.00028,13.01119]
[1779521049179,28.81,75203.44,2.56,-0.26655,0.00029,13.09204]
[1779521054989,28.81,75202.15,2.56,-0.26694,0.00029,13.10142]
[1779521059727,28.81,75202.15,2.56,-0.26695,0.00029,13.10163]
[1779521060239,28.81,75199.08,2.56,-0.26783,0.00029,13.12302]
[1779521065898,28.82,75198.57,2.56,-0.26801,0.00029,13.12737]
[1779521070936,28.82,75196.94,2.56,-0.26852,0.00029,13.13945]
[1779521075970,28.83,75192.28,2.56,-0.26983,0.00029,13.16639]
[1779521081004,28.83,75192.38,2.56,-0.26984,0.00029,13.16672]
[1779521086039,28.84,75191.58,2.56,-0.27011,0.00029,13.17319]
[1779521094096,28.85,75190.95,2.56,-0.27036,0.00029,13.17904]
[1779521099132,28.85,75192.35,2.56,-0.26999,0.00029,13.17039]
[1779521104166,28.86,75191.86,2.56,-0.27017,0.00029,13.17455]
[1779521110211,28.86,75190.06,2.56,-0.27072,0.00029,13.18772]
[1779521115411,28.87,75187.23,2.56,-0.27158,0.00029,13.20807]
[1779521120439,28.9,75188.38,2.56,-0.27142,0.00029,13.20445]
[1779521121257,28.9,75188.38,2.56,-0.27142,0.00029,13.20445]
[1779521121704,28.91,75188.63,2.56,-0.27142,0.00029,13.20455]
[1779521121855,28.91,75188.63,2.56,-0.27142,0.00029,13.20455]
[1779521121868,28.91,75188.63,2.56,-0.27142,0.00029,13.20455]
[1779521122293,28.91,75188.63,2.56,-0.27142,0.00029,13.20455]
[1779521123856,28.91,75188.63,2.56,-0.27142,0.00029,13.20455]
[1779521123888,28.91,75188.63,2.56,-0.27142,0.00029,13.20455]
[1779521129348,28.92,75192.26,2.56,-0.27048,0.00029,13.18238]
[1779521134381,28.94,75193.74,2.56,-0.27015,0.00029,13.17002]
[1779521140424,28.96,75195.56,2.56,-0.26973,0.00029,13.16019]
[1779521145622,28.97,75193.44,2.56,-0.27044,0.00029,13.17701]
[1779521151499,28.98,75188.48,2.56,-0.27188,0.00029,13.21106]
[1779521158549,28.98,75189.75,2.56,-0.27154,0.00029,13.20305]
[1779521163584,28.98,75189.85,2.56,-0.27152,0.00029,13.2025]
[1779521168619,28.98,75190.23,2.56,-0.27141,0.00029,13.20003]
[1779521173654,28.98,75190.74,2.56,-0.27127,0.00029,13.19666]
[1779521178688,28.98,75190.18,2.56,-0.27143,0.00029,13.20057]
[1779521184317,28.98,75190.88,2.56,-0.27124,0.00029,13.19592]
[1779521189768,28.98,75190.8,2.56,-0.27127,0.00029,13.19668]
[1779521194801,28.99,75190.03,2.56,-0.27143,0.00029,13.19598]
[1779521199836,28.99,75190.32,2.56,-0.27135,0.00029,13.19419]
[1779521206046,28.99,75190.37,2.56,-0.27135,0.00029,13.19408]
[1779521212807,28.99,75189.59,2.56,-0.27158,0.00029,13.19956]
[1779521217846,28.99,75186.82,2.56,-0.27238,0.00029,13.2184]
[1779521222998,28.99,75187.29,2.56,-0.27225,0.00029,13.21534]
[1779521228033,28.99,75189.76,2.56,-0.27155,0.00029,13.19876]
[1779521236256,28.99,75192.8,2.56,-0.27069,0.00029,13.17845]
[1779521241273,28.99,75192.8,2.56,-0.27069,0.00029,13.1785]
[1779521248174,29.0,75198.15,2.56,-0.26917,0.00029,13.14247]
[1779521256394,29.0,75198.72,2.56,-0.26895,0.00029,13.13269]
[1779521263280,29.0,75201.24,2.56,-0.26824,0.00029,13.11561]
[1779521268885,29.0,75202.28,2.56,-0.26795,0.00029,13.10856]
[1779521269429,29.0,75198.13,2.56,-0.26913,0.00029,13.137]
[1779521275364,29.0,75193.11,2.56,-0.27056,0.00029,13.1709]
[1779521281108,29.0,75191.92,2.56,-0.27089,0.00029,13.17879]
[1779521284908,29.0,75188.61,2.56,-0.27183,0.00029,13.201]
[1779521285433,28.99,75187.57,2.56,-0.27213,0.00029,13.20789]
[1779521288911,28.99,75187.96,2.56,-0.27201,0.00029,13.2052]
[1779521289928,28.99,75191.89,2.56,-0.27089,0.00029,13.17867]
[1779521294947,29.0,75191.68,2.56,-0.27096,0.00029,13.18034]
[1779521299698,29.0,75190.66,2.56,-0.27126,0.00029,13.18746]
[1779521299706,29.0,75190.66,2.56,-0.27126,0.00029,13.18746]
[1779521299759,29.0,75190.66,2.56,-0.27126,0.00029,13.18746]
[1779521299800,29.0,75190.66,2.56,-0.27126,0.00029,13.18746]
[1779521299823,29.0,75190.66,2.56,-0.27126,0.00029,13.18746]
[1779521299891,29.0,75190.66,2.56,-0.27126,0.00029,13.18746]
[1779521299855,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300021,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300150,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300195,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300353,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300392,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300586,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300624,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300794,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300833,29.0,75172.42,2.56,-0.27652,0.00029,13.3102]
[1779521300888,29.0,75161.75,2.56,-0.27963,0.00029,13.38099]
[1779521301047,29.0,75161.75,2.56,-0.27963,0.00029,13.38099]
[1779521301076,29.0,75161.75,2.56,-0.27963,0.00029,13.38099]
[1779521301298,29.0,75161.75,2.56,-0.27963,0.00029,13.38099]
[1779521301316,29.0,75161.75,2.56,-0.27963,0.00029,13.38099]
[1779521301544,29.0,75161.75,2.56,-0.27963,0.00029,13.38099]
[1779521301613,29.0,75161.75,2.56,-0.27963,0.00029,13.38099]
[1779521301641,29.0,75162.27,2.56,-0.27948,0.00029,13.37752]
[1779521305442,29.0,75161.68,2.56,-0.27964,0.00029,13.38131]
[1779521305460,29.0,75161.68,2.56,-0.27964,0.00029,13.38131]
[1779521305550,29.0,75161.68,2.56,-0.27964,0.00029,13.38131]
[1779521305651,29.0,75160.98,2.56,-0.27985,0.00029,13.3859]
[1779521307309,29.0,75160.82,2.56,-0.27989,0.00029,13.38692]
[1779521307310,29.0,75160.82,2.56,-0.27989,0.00029,13.38692]
[1779521307339,29.0,75160.82,2.56,-0.27989,0.00029,13.38692]
[1779521307356,29.0,75160.82,2.56,-0.27989,0.00029,13.38692]
[1779521307375,29.0,75160.82,2.56,-0.27989,0.00029,13.38692]
[1779521307683,29.0,75160.6,2.56,-0.27995,0.00029,13.38834]
[1779521313631,28.99,75159.89,2.56,-0.28007,0.00029,13.38628]
[1779521314846,28.99,75159.89,2.56,-0.28007,0.00029,13.38628]
[1779521317437,28.99,75159.52,2.56,-0.28014,0.00029,13.38799]
[1779521317524,28.98,75159.52,2.56,-0.28013,0.00029,13.38764]
[1779521322692,28.97,75159.64,2.56,-0.28003,0.00029,13.38532]
[1779521327730,28.9,75159.59,2.56,-0.27952,0.00029,13.37359]
[1779521330977,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331133,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331216,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331333,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331402,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331463,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331564,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331608,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331775,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331814,28.89,75154.56,2.56,-0.28094,0.00029,13.40557]
[1779521331859,28.89,75143.28,2.56,-0.28425,0.0003,13.4791]
[1779521332035,28.89,75143.28,2.56,-0.28425,0.0003,13.4791]
[1779521332057,28.89,75143.28,2.56,-0.28425,0.0003,13.4791]
[1779521332256,28.89,75143.28,2.56,-0.28425,0.0003,13.4791]
[1779521332289,28.89,75143.28,2.56,-0.28425,0.0003,13.4791]
[1779521332458,28.89,75143.28,2.56,-0.28425,0.0003,13.4791]
[1779521332492,28.89,75143.28,2.56,-0.28425,0.0003,13.4791]
[1779521332885,28.89,75143.28,2.56,-0.28425,0.0003,13.4791]
[1779521332908,28.89,75143.28,2.56,-0.28425,0.0003,13.4791]
[1779521332980,28.88,75142.97,2.56,-0.28432,0.0003,13.48074]
[1779521333129,28.88,75142.97,2.56,-0.28432,0.0003,13.48074]
[1779521333190,28.88,75142.97,2.56,-0.28432,0.0003,13.48074]
[1779521333378,28.88,75142.97,2.56,-0.28432,0.0003,13.48074]
[1779521333408,28.88,75142.97,2.56,-0.28432,0.0003,13.48074]
[1779521333807,28.88,75142.97,2.56,-0.28432,0.0003,13.48074]
[1779521333847,28.88,75142.97,2.56,-0.28432,0.0003,13.48074]
[1779521333950,28.88,75142.97,2.56,-0.28432,0.0003,13.48074]
[1779521333949,28.85,75148.82,2.56,-0.2824,0.00029,13.43805]
[1779521335917,28.82,75148.82,2.56,-0.2822,0.00029,13.43339]
[1779521335784,28.82,75153.43,2.56,-0.28082,0.00029,13.40255]
[1779521336956,28.82,75155.33,2.56,-0.28024,0.00029,13.38956]
[1779521338805,28.76,75163.29,2.56,-0.27754,0.00029,13.32791]
[1779521339968,28.74,75173.82,2.56,-0.27429,0.00029,13.25299]
[1779521341825,28.69,75178.76,2.56,-0.27256,0.00029,13.21231]
[1779521346652,28.65,75182.73,2.56,-0.2711,0.00029,13.17783]
[1779521346683,28.65,75182.73,2.56,-0.2711,0.00029,13.17783]
[1779521346861,28.58,75182.73,2.56,-0.27066,0.00029,13.16713]
[1779521348688,28.55,75182.25,2.56,-0.2706,0.00029,13.16542]
[1779521348875,28.53,75183.22,2.56,-0.27013,0.00029,13.15424]
[1779521352904,28.5,75188.56,2.56,-0.26836,0.00029,13.11184]
[1779521358822,28.49,75191.32,2.56,-0.26751,0.00029,13.09146]
[1779521362531,28.49,75190.69,2.56,-0.26767,0.00029,13.09518]
[1779521368025,28.48,75189.68,2.56,-0.26791,0.00029,13.10099]
[1779521373049,28.48,75189.68,2.56,-0.26782,0.00029,13.09447]
[1779521373821,28.48,75189.68,2.56,-0.26782,0.00029,13.09447]
[1779521373864,28.48,75189.68,2.56,-0.26782,0.00029,13.09447]
[1779521373923,28.48,75189.79,2.56,-0.26779,0.00029,13.09366]
[1779521376070,28.48,75184.07,2.56,-0.26945,0.00029,13.13347]
[1779521378195,28.48,75184.73,2.56,-0.26926,0.00029,13.12883]
[1779521384126,28.48,75187.24,2.56,-0.26852,0.00029,13.11123]
[1779521395202,28.49,75186.75,2.56,-0.26877,0.00029,13.1173]
[1779521397397,28.5,75192.68,2.56,-0.26712,0.00029,13.07765]
[1779521399900,28.51,75192.68,2.56,-0.26718,0.00029,13.07904]
[1779521405274,28.54,75196.66,2.56,-0.26627,0.00029,13.05721]
[1779521410311,28.54,75192.87,2.56,-0.26737,0.00029,13.08376]
[1779521415349,28.54,75188.69,2.56,-0.26856,0.00029,13.11234]
[1779521420381,28.53,75186.0,2.56,-0.2693,0.00029,13.12999]
[1779521425415,28.53,75186.35,2.56,-0.26914,0.00029,13.12615]
[1779521430451,28.52,75186.16,2.56,-0.26913,0.00029,13.12582]
[1779521431594,28.52,75186.16,2.56,-0.26913,0.00029,13.12582]
[1779521431637,28.5,75182.15,2.56,-0.27008,0.00029,13.14386]
[1779521437678,28.33,75180.66,2.56,-0.26937,0.00029,13.12628]
[1779521443544,28.23,75181.34,2.56,-0.26845,0.00029,13.10401]
[1779521447252,28.13,75181.22,2.56,-0.26779,0.00029,13.08759]
[1779521448268,28.1,75181.76,2.56,-0.26745,0.00029,13.07945]
[1779521449819,28.1,75181.76,2.56,-0.26745,0.00029,13.07945]
[1779521453851,28.01,75182.08,2.56,-0.26667,0.0003,13.06023]
[1779521453891,28.01,75182.08,2.56,-0.26667,0.0003,13.06023]
[1779521454074,27.96,75178.05,2.56,-0.26751,0.0003,13.08032]
[1779521455884,27.94,75171.85,2.56,-0.2692,0.0003,13.12059]
[1779521457017,27.94,75171.85,2.56,-0.2692,0.0003,13.12059]
[1779521457118,27.91,75172.13,2.56,-0.26895,0.0003,13.11469]
[1779521461799,27.88,75170.13,2.56,-0.2693,0.0003,13.12279]
[1779521461975,27.88,75170.13,2.56,-0.2693,0.0003,13.12279]
[1779521462091,27.88,75170.13,2.56,-0.2693,0.0003,13.12279]
[1779521462115,27.84,75149.15,2.56,-0.27532,0.0003,13.26398]
[1779521462596,27.84,75149.15,2.56,-0.27532,0.0003,13.26398]
[1779521463008,27.84,75149.15,2.56,-0.27532,0.0003,13.26398]
[1779521463071,27.84,75149.15,2.56,-0.27532,0.0003,13.26398]
[1779521463129,27.84,75130.28,2.56,-0.28103,0.0003,13.39411]
[1779521463208,27.84,75130.28,2.56,-0.28103,0.0003,13.39411]
[1779521463298,27.84,75130.28,2.56,-0.28103,0.0003,13.39411]
[1779521463859,27.84,75130.28,2.56,-0.28103,0.0003,13.39411]
[1779521464121,27.84,75130.28,2.56,-0.28103,0.0003,13.39411]
[1779521463964,27.84,75120.78,2.56,-0.28393,0.00031,13.4588]
[1779521464505,27.84,75120.78,2.56,-0.28393,0.00031,13.4588]
[1779521464913,27.84,75120.78,2.56,-0.28393,0.00031,13.4588]
[1779521465015,27.81,75093.31,2.56,-0.29226,0.00031,13.63861]
[1779521465925,27.81,75093.31,2.56,-0.29226,0.00031,13.63861]
[1779521466110,27.81,75093.31,2.56,-0.29226,0.00031,13.63861]
[1779521465962,27.79,75085.25,2.56,-0.29464,0.00031,13.68846]
[1779521467117,27.79,75085.25,2.56,-0.29464,0.00031,13.68846]
[1779521467128,27.79,75085.25,2.56,-0.29464,0.00031,13.68846]
[1779521466741,27.77,75085.25,2.56,-0.29451,0.00031,13.68577]
[1779521467243,27.77,75085.25,2.56,-0.29451,0.00031,13.68577]
[1779521468124,27.77,75085.25,2.56,-0.29451,0.00031,13.68577]
[1779521467898,27.75,75076.5,2.56,-0.29711,0.00031,13.73949]
[1779521468171,27.75,75076.5,2.56,-0.29711,0.00031,13.73949]
[1779521468177,27.75,75076.5,2.56,-0.29711,0.00031,13.73949]
[1779521468204,27.75,75076.5,2.56,-0.29711,0.00031,13.73949]
[1779521468214,27.75,75076.5,2.56,-0.29711,0.00031,13.73949]
[1779521468234,27.75,75076.5,2.56,-0.29711,0.00031,13.73949]
[1779521468767,27.73,75076.5,2.56,-0.29697,0.00031,13.73644]
[1779521469180,27.73,75076.5,2.56,-0.29697,0.00031,13.73644]
[1779521469181,27.73,75076.5,2.56,-0.29697,0.00031,13.73644]
[1779521469210,27.73,75076.5,2.56,-0.29697,0.00031,13.73644]
[1779521469421,27.73,75076.5,2.56,-0.29697,0.00031,13.73644]
[1779521469453,27.73,75076.5,2.56,-0.29697,0.00031,13.73644]
[1779521469570,27.73,75076.5,2.56,-0.29697,0.00031,13.73644]
[1779521469602,27.73,75076.5,2.56,-0.29697,0.00031,13.73644]
[1779521469761,27.71,75070.27,2.56,-0.2988,0.00032,13.77389]
[1779521471325,27.69,75072.73,2.56,-0.29791,0.00032,13.75575]
[1779521471362,27.69,75072.73,2.56,-0.29791,0.00032,13.75575]
[1779521471776,27.67,75073.23,2.56,-0.29762,0.00032,13.74963]
[1779521472783,27.65,75077.84,2.56,-0.29599,0.00031,13.71606]
[1779521473491,27.65,75077.84,2.56,-0.29599,0.00031,13.71606]
[1779521473521,27.65,75077.84,2.56,-0.29599,0.00031,13.71606]
[1779521473789,27.62,75075.86,2.56,-0.29646,0.00032,13.72561]
[1779521474229,27.62,75075.86,2.56,-0.29646,0.00032,13.72561]
[1779521474262,27.62,75075.86,2.56,-0.29646,0.00032,13.72561]
[1779521474443,27.62,75075.86,2.56,-0.29646,0.00032,13.72561]
[1779521474467,27.62,75075.86,2.56,-0.29646,0.00032,13.72561]
[1779521474796,27.6,75081.04,2.56,-0.29467,0.00031,13.6883]
[1779521475803,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476298,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476329,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476453,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476463,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476473,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476506,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476523,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476537,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476558,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476595,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476632,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476638,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476663,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476673,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476678,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476688,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476713,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476718,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476800,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476843,27.57,75090.09,2.56,-0.29168,0.00031,13.62534]
[1779521476899,27.53,75086.76,2.56,-0.29242,0.00031,13.64094]
[1779521479104,27.51,75087.09,2.56,-0.29219,0.00031,13.63593]
[1779521481139,27.47,75089.17,2.56,-0.29129,0.00031,13.61669]
[1779521486167,27.4,75091.66,2.56,-0.29001,0.00031,13.58914]
[1779521486109,27.38,75097.07,2.56,-0.2882,0.00031,13.55026]
[1779521489074,27.35,75104.79,2.56,-0.28553,0.00031,13.49189]
[1779521490120,27.33,75110.2,2.56,-0.28373,0.00031,13.45221]
[1779521490382,27.33,75110.2,2.56,-0.28373,0.00031,13.45221]
[1779521490781,27.33,75110.2,2.56,-0.28373,0.00031,13.45221]
[1779521491171,27.33,75114.89,2.56,-0.28219,0.00031,13.41342]
[1779521492361,27.33,75117.92,2.56,-0.28123,0.00031,13.39203]
[1779521492385,27.33,75117.92,2.56,-0.28123,0.00031,13.39203]
[1779521493247,27.32,75117.92,2.56,-0.28122,0.00031,13.39176]
[1779521493938,27.32,75122.74,2.56,-0.27971,0.00031,13.3578]
[1779521494450,27.32,75122.74,2.56,-0.27971,0.00031,13.3578]
[1779521494474,27.32,75122.74,2.56,-0.27971,0.00031,13.3578]
[1779521498998,27.32,75130.31,2.56,-0.27733,0.00031,13.30363]
[1779521502999,27.31,75113.71,2.56,-0.28244,0.00031,13.419]
[1779521508034,27.3,75111.23,2.56,-0.28316,0.00031,13.43492]
[1779521513071,27.3,75115.42,2.56,-0.2818,0.00031,13.40456]
[1779521514112,27.3,75115.42,2.56,-0.2818,0.00031,13.40456]
[1779521514137,27.3,75115.42,2.56,-0.2818,0.00031,13.40456]
[1779521514183,27.29,75118.38,2.56,-0.28087,0.00031,13.38368]
[1779521519220,27.29,75123.02,2.56,-0.27937,0.00031,13.34998]
[1779521520121,27.29,75121.28,2.56,-0.27991,0.00031,13.362]
[1779521521770,27.28,75117.94,2.56,-0.28094,0.00031,13.38519]
[1779521522133,27.28,75116.0,2.56,-0.28153,0.00031,13.39861]
[1779521523198,27.28,75110.41,2.56,-0.28327,0.00031,13.43734]
[1779521524798,27.28,75110.41,2.56,-0.28327,0.00031,13.43717]
[1779521524823,27.28,75110.41,2.56,-0.28327,0.00031,13.43717]
[1779521530190,27.27,75110.68,2.56,-0.28313,0.00031,13.43423]
[1779521534454,27.27,75108.87,2.56,-0.28367,0.00031,13.44609]
[1779521534482,27.27,75108.87,2.56,-0.28367,0.00031,13.44609]
[1779521540838,27.27,75114.0,2.56,-0.28203,0.00031,13.40973]
[1779521544925,27.26,75120.88,2.56,-0.27984,0.00031,13.36049]
[1779521549628,27.26,75122.77,2.56,-0.27923,0.00031,13.34664]
[1779521552354,27.25,75129.07,2.56,-0.27718,0.00031,13.2953]
[1779521553430,27.25,75129.07,2.56,-0.27718,0.00031,13.2953]
[1779521553435,27.25,75135.74,2.56,-0.27511,0.00031,13.24768]
[1779521554537,27.25,75135.74,2.56,-0.27511,0.00031,13.24768]
[1779521555407,27.25,75135.71,2.56,-0.27512,0.00031,13.24778]
[1779521555468,27.25,75135.71,2.56,-0.27512,0.00031,13.24778]
[1779521555650,27.25,75135.71,2.56,-0.27512,0.00031,13.24778]
[1779521555692,27.25,75135.71,2.56,-0.27512,0.00031,13.24778]
[1779521555861,27.25,75135.71,2.56,-0.27512,0.00031,13.24778]
[1779521555902,27.25,75135.71,2.56,-0.27512,0.00031,13.24778]
[1779521555949,27.25,75137.0,2.56,-0.27471,0.00031,13.23845]
[1779521556327,27.25,75137.0,2.56,-0.27471,0.00031,13.23845]
[1779521556350,27.25,75137.0,2.56,-0.27471,0.00031,13.23845]
[1779521556582,27.25,75137.0,2.56,-0.27471,0.00031,13.23845]
[1779521557130,27.25,75137.4,2.56,-0.27458,0.00031,13.23526]
[1779521559451,27.25,75137.24,2.56,-0.27462,0.00031,13.2362]
[1779521559508,27.25,75137.24,2.56,-0.27462,0.00031,13.2362]
[1779521559561,27.25,75137.24,2.56,-0.27462,0.00031,13.2362]
[1779521559815,27.25,75137.24,2.56,-0.27462,0.00031,13.2362]
[1779521559852,27.25,75137.24,2.56,-0.27462,0.00031,13.2362]
[1779521560057,27.25,75137.24,2.56,-0.27462,0.00031,13.2362]
[1779521560088,27.25,75137.24,2.56,-0.27462,0.00031,13.2362]
[1779521560157,27.24,75134.22,2.56,-0.27553,0.00031,13.25737]
[1779521560278,27.24,75134.22,2.56,-0.27553,0.00031,13.25737]
[1779521560305,27.24,75134.22,2.56,-0.27553,0.00031,13.25737]
[1779521560481,27.24,75134.22,2.56,-0.27553,0.00031,13.25737]
[1779521560494,27.24,75134.16,2.56,-0.27555,0.00031,13.2578]
[1779521565505,27.24,75131.23,2.56,-0.27641,0.00031,13.27755]
[1779521570540,27.23,75131.17,2.56,-0.27637,0.00031,13.2767]
[1779521575575,27.22,75132.49,2.56,-0.27591,0.00031,13.266]
[1779521580611,27.21,75137.44,2.56,-0.27433,0.00031,13.22939]
[1779521585646,27.21,75137.42,2.56,-0.27429,0.00031,13.22837]
[1779521591097,27.2,75141.13,2.56,-0.27311,0.00031,13.20082]
[1779521591182,27.2,75141.13,2.56,-0.27311,0.00031,13.20082]
[1779521591283,27.2,75141.83,2.56,-0.27287,0.00031,13.19537]
[1779521591335,27.2,75141.83,2.56,-0.27287,0.00031,13.19537]
[1779521592694,27.2,75147.27,2.56,-0.27119,0.00031,13.15586]
[1779521597729,27.19,75149.13,2.56,-0.27056,0.00031,13.14087]
[1779521600427,27.19,75148.71,2.56,-0.27066,0.00031,13.14328]
[1779521600437,27.19,75148.71,2.56,-0.27066,0.00031,13.14328]
[1779521600529,27.18,75148.82,2.56,-0.27062,0.00031,13.14215]
[1779521605785,27.18,75149.88,2.56,-0.27023,0.00031,13.13289]
[1779521610825,27.17,75147.27,2.56,-0.27097,0.00031,13.15041]
[1779521612929,27.16,75139.61,2.56,-0.27322,0.00031,13.19885]
[1779521618997,27.15,75139.45,2.56,-0.27321,0.00031,13.1986]
[1779521625106,27.15,75139.47,2.56,-0.27318,0.00031,13.19789]
[1779521630181,27.14,75140.19,2.56,-0.2729,0.00031,13.19113]
[1779521635998,27.13,75141.81,2.56,-0.27234,0.00031,13.17814]
[1779521641034,27.13,75142.05,2.56,-0.27222,0.00031,13.17514]
[1779521644171,27.12,75140.35,2.56,-0.27271,0.00031,13.18681]
[1779521644205,27.12,75140.35,2.56,-0.27271,0.00031,13.18681]
[1779521644261,27.12,75139.96,2.56,-0.27282,0.00031,13.18931]
[1779521646071,27.12,75132.7,2.56,-0.27504,0.00031,13.24103]
[1779521651105,27.11,75136.98,2.56,-0.27367,0.00031,13.20909]
[1779521656140,27.11,75139.02,2.56,-0.27301,0.00031,13.19358]
[1779521661747,27.1,75139.91,2.56,-0.27271,0.00031,13.18656]
[1779521667831,27.1,75139.63,2.56,-0.27276,0.00031,13.18772]
[1779521673259,27.09,75142.37,2.56,-0.2718,0.00031,13.16077]
[1779521677287,27.08,75149.07,2.56,-0.26964,0.00031,13.10955]
[1779521679301,27.08,75153.89,2.56,-0.26814,0.00031,13.0738]
[1779521681534,27.08,75153.36,2.56,-0.26829,0.00031,13.07725]
[1779521681580,27.08,75153.36,2.56,-0.26829,0.00031,13.07725]
[1779521681705,27.08,75153.36,2.56,-0.26829,0.00031,13.07725]
[1779521682324,27.07,75155.51,2.56,-0.26762,0.00031,13.06122]
[1779521687358,27.07,75158.52,2.56,-0.26666,0.00031,13.03814]
[1779521690971,27.07,75157.23,2.56,-0.26704,0.00031,13.0472]
[1779521690984,27.07,75157.23,2.56,-0.26704,0.00031,13.0472]
[1779521691386,27.07,75156.29,2.56,-0.26732,0.00031,13.05399]
[1779521693985,27.06,75154.64,2.56,-0.26781,0.00031,13.06583]
[1779521697300,27.06,75154.42,2.56,-0.26786,0.00031,13.06698]
[1779521698229,27.06,75159.12,2.56,-0.26642,0.00031,13.03215]
[1779521698330,27.06,75169.73,2.56,-0.26318,0.0003,12.95313]
[1779521698762,27.06,75175.32,2.56,-0.26148,0.0003,12.91127]
[1779521699471,27.06,75182.07,2.56,-0.25943,0.0003,12.86028]
[1779521705486,27.06,75177.92,2.56,-0.26067,0.0003,12.89107]
[1779521711527,27.05,75178.5,2.56,-0.26047,0.0003,12.8861]
[1779521716563,27.05,75176.34,2.56,-0.2611,0.0003,12.90179]
[1779521721629,27.05,75177.8,2.56,-0.26064,0.0003,12.89035]
[1779521729785,27.04,75176.23,2.56,-0.26107,0.0003,12.90109]
[1779521735696,27.04,75177.94,2.56,-0.26046,0.0003,12.88134]
[1779521740732,27.04,75178.87,2.56,-0.26016,0.0003,12.87386]
[1779521745774,27.03,75178.38,2.56,-0.26029,0.0003,12.87712]
[1779521750808,27.03,75182.77,2.56,-0.25895,0.0003,12.84355]
[1779521755842,27.03,75183.28,2.56,-0.25878,0.0003,12.83944]
[1779521762713,27.03,75182.98,2.56,-0.25887,0.0003,12.84155]
[1779521765430,27.03,75190.95,2.56,-0.25646,0.0003,12.78082]
[1779521769038,27.03,75194.14,2.56,-0.25551,0.0003,12.75653]
[1779521769114,27.03,75194.14,2.56,-0.25551,0.0003,12.75653]
[1779521769196,27.03,75194.14,2.56,-0.25551,0.0003,12.75653]
[1779521769255,27.03,75194.14,2.56,-0.25551,0.0003,12.75653]
[1779521769418,27.03,75194.14,2.56,-0.25551,0.0003,12.75653]
[1779521769467,27.03,75194.14,2.56,-0.25551,0.0003,12.75653]
[1779521769355,27.03,75202.48,2.56,-0.25302,0.0003,12.69264]
[1779521769765,27.03,75202.48,2.56,-0.25302,0.0003,12.69264]
[1779521769797,27.03,75202.48,2.56,-0.25302,0.0003,12.69264]
[1779521769966,27.03,75202.48,2.56,-0.25302,0.0003,12.69264]
[1779521770007,27.03,75202.48,2.56,-0.25302,0.0003,12.69264]
[1779521770242,27.03,75202.48,2.56,-0.25302,0.0003,12.69264]
[1779521770287,27.03,75202.48,2.56,-0.25302,0.0003,12.69264]
[1779521770356,27.03,75213.4,2.56,-0.24978,0.0003,12.60819]
[1779521770515,27.03,75213.4,2.56,-0.24978,0.0003,12.60819]
[1779521770552,27.03,75213.4,2.56,-0.24978,0.0003,12.60819]
[1779521770713,27.03,75213.4,2.56,-0.24978,0.0003,12.60819]
[1779521770755,27.03,75213.4,2.56,-0.24978,0.0003,12.60819]
[1779521770923,27.03,75213.4,2.56,-0.24978,0.0003,12.60819]
[1779521770963,27.03,75213.4,2.56,-0.24978,0.0003,12.60819]
[1779521771136,27.03,75213.4,2.56,-0.24978,0.0003,12.60819]
[1779521771232,27.03,75213.79,2.56,-0.24966,0.0003,12.60525]
[1779521772262,27.03,75213.79,2.56,-0.24966,0.0003,12.60525]
[1779521772316,27.03,75213.79,2.56,-0.24966,0.0003,12.60525]
[1779521772472,27.03,75214.61,2.56,-0.24942,0.0003,12.59897]
[1779521777480,27.03,75215.85,2.56,-0.24905,0.0003,12.58917]
[1779521782482,27.03,75215.58,2.56,-0.24912,0.0003,12.59094]
[1779521787494,27.03,75218.64,2.56,-0.2482,0.0003,12.56677]
[1779521789498,27.03,75226.74,2.56,-0.24581,0.00029,12.50327]
[1779521789982,27.03,75226.74,2.56,-0.24581,0.00029,12.50327]
[1779521790435,27.03,75227.65,2.56,-0.24554,0.00029,12.49604]
[1779521793451,27.02,75232.29,2.56,-0.24411,0.00029,12.45308]
[1779521798469,27.02,75235.2,2.56,-0.24324,0.00029,12.42972]
[1779521802539,27.02,75241.46,2.56,-0.24139,0.00029,12.37946]
[1779521807558,27.02,75237.4,2.56,-0.24255,0.00029,12.41108]
[1779521809493,27.02,75244.08,2.56,-0.2406,0.00029,12.35782]
[1779521812519,27.02,75245.98,2.56,-0.24004,0.00029,12.34253]
[1779521813354,27.01,75253.94,2.56,-0.23774,0.00029,12.27884]
[1779521815447,27.01,75253.94,2.56,-0.23774,0.00029,12.27883]
[1779521815460,27.01,75253.94,2.56,-0.23774,0.00029,12.27883]
[1779521815466,27.01,75254.19,2.56,-0.23766,0.00029,12.27682]
[1779521821445,27.01,75255.62,2.56,-0.23724,0.00029,12.26512]
[1779521822488,27.01,75247.07,2.56,-0.23971,0.00029,12.33344]
[1779521822830,27.01,75247.07,2.56,-0.23971,0.00029,12.33344]
[1779521823528,27.01,75247.58,2.56,-0.23956,0.00029,12.32932]
[1779521827346,27.01,75254.73,2.56,-0.23749,0.00029,12.2719]
[1779521832368,27.01,75257.37,2.56,-0.23672,0.00029,12.25061]
[1779521837376,27.01,75257.96,2.56,-0.23655,0.00029,12.24567]
[1779521840241,27.01,75257.31,2.56,-0.23673,0.00029,12.2507]
[1779521840258,27.01,75257.31,2.56,-0.23673,0.00029,12.2507]
[1779521840265,27.01,75257.31,2.56,-0.23673,0.00029,12.2507]
[1779521840273,27.01,75257.31,2.56,-0.23673,0.00029,12.2507]
[1779521840298,27.01,75257.31,2.56,-0.23673,0.00029,12.2507]
[1779521840519,27.01,75257.31,2.56,-0.23673,0.00029,12.2507]
[1779521840552,27.01,75257.31,2.56,-0.23673,0.00029,12.25064]
[1779521840755,27.01,75257.31,2.56,-0.23673,0.00029,12.25064]
[1779521840790,27.01,75257.31,2.56,-0.23673,0.00029,12.25064]
[1779521840956,27.01,75257.31,2.56,-0.23673,0.00029,12.25064]
[1779521840992,27.01,75257.31,2.56,-0.23673,0.00029,12.25064]
[1779521841444,27.01,75257.54,2.56,-0.23666,0.00029,12.24873]
[1779521846481,27.01,75257.93,2.56,-0.23653,0.00029,12.24529]
[1779521850516,27.01,75254.77,2.56,-0.23744,0.00029,12.27063]
[1779521850547,27.01,75254.77,2.56,-0.23744,0.00029,12.27063]
[1779521851935,27.01,75255.38,2.56,-0.23719,0.00029,12.25938]
[1779521852522,27.01,75255.43,2.56,-0.23718,0.00029,12.25897]
[1779521857557,27.01,75255.56,2.56,-0.23714,0.00029,12.25788]
[1779521862592,27.01,75256.26,2.56,-0.23694,0.00029,12.25227]
[1779521866281,27.01,75247.29,2.56,-0.23953,0.00029,12.32399]
[1779521871368,27.01,75248.81,2.56,-0.23908,0.00029,12.3116]
[1779521877366,27.01,75248.62,2.56,-0.23913,0.00029,12.31303]
[1779521881911,27.01,75247.1,2.56,-0.23957,0.00029,12.32511]
[1779521881951,27.01,75247.1,2.56,-0.23957,0.00029,12.32511]
[1779521882495,27.01,75240.96,2.56,-0.24135,0.00029,12.37395]
[1779521882722,27.01,75240.96,2.56,-0.24135,0.00029,12.37395]
[1779521882726,27.01,75240.96,2.56,-0.24135,0.00029,12.37395]
[1779521883528,27.01,75235.92,2.56,-0.24282,0.00029,12.41393]
[1779521888776,27.01,75231.81,2.56,-0.24402,0.00029,12.44642]
[1779521893810,27.01,75231.66,2.56,-0.24407,0.00029,12.44769]
[1779521898844,27.01,75232.94,2.56,-0.24369,0.00029,12.43741]
[1779521903880,27.0,75230.42,2.56,-0.24442,0.00029,12.45718]
[1779521909921,27.01,75230.83,2.56,-0.2443,0.00029,12.45404]
[1779521915973,27.01,75226.77,2.56,-0.24543,0.00029,12.48006]
[1779521921146,27.01,75224.31,2.56,-0.24617,0.00029,12.49961]
[1779521925037,27.01,75219.23,2.56,-0.24767,0.0003,12.53952]
[1779521930239,27.01,75219.25,2.56,-0.24766,0.0003,12.53941]
[1779521930340,27.01,75226.63,2.56,-0.24549,0.00029,12.48158]
[1779521936126,27.01,75226.26,2.56,-0.24562,0.00029,12.48496]
[1779521941286,27.01,75224.25,2.56,-0.24622,0.00029,12.5012]
[1779521946962,27.01,75225.15,2.56,-0.24597,0.00029,12.4943]
[1779521951356,27.02,75232.7,2.56,-0.24377,0.00029,12.43538]
[1779521954823,27.02,75236.14,2.56,-0.24277,0.00029,12.40829]
[1779521954970,27.02,75236.14,2.56,-0.24277,0.00029,12.40829]
[1779521954995,27.02,75236.14,2.56,-0.24277,0.00029,12.40829]
[1779521955008,27.02,75236.14,2.56,-0.24277,0.00029,12.40829]
[1779521955050,27.02,75236.14,2.56,-0.24277,0.00029,12.40829]
[1779521955261,27.02,75237.29,2.56,-0.24243,0.00029,12.39919]
[1779521956604,27.02,75237.29,2.56,-0.24243,0.00029,12.39919]
[1779521956612,27.02,75237.29,2.56,-0.24243,0.00029,12.39919]
[1779521956271,27.02,75242.68,2.56,-0.24087,0.00029,12.35658]
[1779521957275,27.02,75246.14,2.56,-0.23987,0.00029,12.32918]
[1779521962312,27.02,75245.77,2.56,-0.24,0.00029,12.3328]
[1779521967345,27.02,75245.43,2.56,-0.24012,0.00029,12.33612]
[1779521972380,27.03,75246.61,2.56,-0.23973,0.00029,12.32113]
[1779521977415,27.03,75248.14,2.56,-0.23931,0.00029,12.30969]
[1779521982450,27.03,75248.14,2.56,-0.23934,0.00029,12.31043]
[1779521987486,27.04,75249.14,2.56,-0.23908,0.00029,12.30322]
[1779521992520,27.04,75249.54,2.56,-0.23899,0.00029,12.30077]
[1779521997555,27.04,75250.3,2.56,-0.23879,0.00029,12.29547]
[1779522002590,27.05,75248.76,2.56,-0.23927,0.00029,12.30855]
[1779522004604,27.05,75242.48,2.56,-0.2411,0.00029,12.35878]
[1779522010647,27.05,75236.98,2.56,-0.24271,0.00029,12.40266]
[1779522016689,27.05,75235.55,2.56,-0.24314,0.00029,12.41435]
[1779522017508,27.05,75235.55,2.56,-0.24314,0.00029,12.41435]
[1779522017538,27.05,75235.55,2.56,-0.24314,0.00029,12.41435]
[1779522018211,27.05,75236.29,2.56,-0.24293,0.00029,12.4086]
[1779522018216,27.05,75236.29,2.56,-0.24293,0.00029,12.4086]
[1779522018703,27.05,75233.73,2.56,-0.24368,0.00029,12.42892]
[1779522023828,27.05,75232.14,2.56,-0.24416,0.00029,12.44181]
[1779522029781,27.06,75233.21,2.56,-0.24387,0.00029,12.43402]
[1779522034815,27.06,75234.77,2.56,-0.24336,0.00029,12.4159]
[1779522039858,27.06,75235.01,2.56,-0.24331,0.00029,12.41446]
[1779522044886,27.06,75234.67,2.56,-0.24342,0.00029,12.41758]
[1779522050201,27.06,75230.06,2.56,-0.24478,0.00029,12.45412]
[1779522055962,27.07,75226.16,2.56,-0.24594,0.00029,12.48515]
[1779522060998,27.07,75224.1,2.56,-0.24655,0.00029,12.50159]
[1779522066032,27.07,75225.98,2.56,-0.24602,0.00029,12.48725]
[1779522071468,27.07,75228.71,2.56,-0.24523,0.00029,12.46623]
[1779522077513,27.07,75233.49,2.56,-0.24385,0.00029,12.42916]
[1779522083598,27.08,75234.87,2.56,-0.24347,0.00029,12.41894]
[1779522090399,27.08,75230.36,2.56,-0.24479,0.00029,12.45461]
[1779522090416,27.08,75230.36,2.56,-0.24479,0.00029,12.45461]
[1779522092069,27.08,75228.93,2.56,-0.24515,0.00029,12.45972]
[1779522092101,27.08,75228.69,2.56,-0.24522,0.00029,12.46165]
[1779522100274,27.08,75226.22,2.56,-0.24596,0.00029,12.48141]
[1779522105313,27.08,75222.82,2.56,-0.24697,0.00029,12.50824]
[1779522111354,27.08,75219.76,2.56,-0.24788,0.00029,12.53234]
[1779522116389,27.08,75219.3,2.56,-0.24802,0.00029,12.53607]
[1779522122569,27.08,75218.37,2.56,-0.2483,0.0003,12.54354]
[1779522127880,27.09,75217.29,2.56,-0.24862,0.0003,12.55203]
[1779522129481,27.09,75211.09,2.56,-0.25046,0.0003,12.60022]
[1779522135523,27.08,75209.69,2.56,-0.25087,0.0003,12.61089]
[1779522140533,27.08,75210.1,2.56,-0.25074,0.0003,12.60763]
[1779522143377,27.08,75210.3,2.56,-0.25068,0.0003,12.60605]
[1779522143491,27.08,75210.3,2.56,-0.25068,0.0003,12.60605]
[1779522143593,27.08,75210.32,2.56,-0.25068,0.0003,12.60588]
[1779522145421,27.08,75210.32,2.56,-0.25068,0.0003,12.60586]
[1779522145432,27.08,75210.32,2.56,-0.25068,0.0003,12.60586]
[1779522145516,27.08,75210.5,2.56,-0.25062,0.0003,12.60445]
[1779522150628,27.08,75210.78,2.56,-0.25054,0.0003,12.60222]
[1779522151591,27.08,75210.78,2.56,-0.25054,0.0003,12.60222]
[1779522151692,27.08,75211.34,2.56,-0.2503,0.0003,12.59163]
[1779522154851,27.08,75173.46,2.56,-0.26166,0.0003,12.8803]
[1779522154999,27.08,75173.46,2.56,-0.26166,0.0003,12.8803]
[1779522155078,27.08,75173.46,2.56,-0.26166,0.0003,12.8803]
[1779522155276,27.08,75173.46,2.56,-0.26166,0.0003,12.8803]
[1779522155653,27.08,75173.46,2.56,-0.26166,0.0003,12.8803]
[1779522155695,27.08,75173.46,2.56,-0.26166,0.0003,12.8803]
[1779522155820,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522155938,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522155967,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522156028,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522156057,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522156267,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522156307,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522156345,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522156862,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522156876,27.08,75149.49,2.56,-0.269,0.00031,13.05812]
[1779522156890,27.08,75145.13,2.56,-0.27034,0.00031,13.09005]
[1779522157735,27.08,75145.13,2.56,-0.27034,0.00031,13.09005]
[1779522157782,27.08,75145.51,2.56,-0.27017,0.00031,13.08601]
[1779522158915,27.08,75145.51,2.56,-0.27017,0.00031,13.08586]
[1779522158954,27.08,75145.51,2.56,-0.27017,0.00031,13.08586]
[1779522162246,27.07,75145.59,2.56,-0.27012,0.00031,13.08479]
[1779522162293,27.07,75145.59,2.56,-0.27012,0.00031,13.08479]
[1779522162856,27.07,75154.06,2.56,-0.26749,0.00031,13.02216]
[1779522163935,27.07,75154.06,2.56,-0.26749,0.00031,13.02213]
[1779522163943,27.07,75154.06,2.56,-0.26749,0.00031,13.02213]
[1779522164039,27.07,75154.06,2.56,-0.26749,0.00031,13.02213]
[1779522164825,27.07,75154.06,2.56,-0.26749,0.00031,13.02213]
[1779522164850,27.07,75154.06,2.56,-0.26749,0.00031,13.02213]
[1779522164836,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522164949,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522164966,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522164991,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165027,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165096,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165115,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165138,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165174,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165264,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165297,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165453,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165477,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165621,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165631,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165655,27.07,75163.37,2.56,-0.26464,0.00031,12.95313]
[1779522165757,27.07,75164.19,2.56,-0.26438,0.00031,12.94698]
[1779522165953,27.07,75164.19,2.56,-0.26438,0.00031,12.94698]
[1779522166829,27.07,75164.94,2.56,-0.26416,0.00031,12.9414]
[1779522168056,27.07,75164.94,2.56,-0.26416,0.00031,12.9414]
[1779522172110,27.07,75167.0,2.56,-0.26353,0.0003,12.92605]
[1779522172784,27.07,75168.33,2.56,-0.26312,0.0003,12.91613]
[1779522177818,27.07,75172.83,2.56,-0.26176,0.0003,12.8825]
[1779522180513,27.07,75173.22,2.56,-0.26164,0.0003,12.87961]
[1779522180538,27.07,75173.22,2.56,-0.26164,0.0003,12.87961]
[1779522180840,27.07,75173.0,2.56,-0.26171,0.0003,12.88127]
[1779522182337,27.07,75173.0,2.56,-0.26171,0.0003,12.88127]
[1779522182361,27.07,75173.0,2.56,-0.26171,0.0003,12.88127]
[1779522182853,27.07,75172.8,2.56,-0.26177,0.0003,12.88278]
[1779522187892,27.07,75179.69,2.56,-0.25968,0.0003,12.831]
[1779522190354,27.07,75183.22,2.56,-0.25862,0.0003,12.80444]
[1779522190390,27.07,75183.22,2.56,-0.25862,0.0003,12.80444]
[1779522190912,27.07,75183.82,2.56,-0.25844,0.0003,12.79997]
[1779522195947,27.07,75184.06,2.56,-0.25838,0.0003,12.79852]
[1779522197688,27.07,75184.06,2.56,-0.25838,0.0003,12.79852]
[1779522197698,27.07,75184.06,2.56,-0.25838,0.0003,12.79852]
[1779522197789,27.07,75184.83,2.56,-0.25815,0.0003,12.79283]
[1779522200649,27.07,75189.92,2.56,-0.25661,0.0003,12.75387]
[1779522205719,27.07,75189.56,2.56,-0.2567,0.0003,12.75621]
[1779522210750,27.07,75189.09,2.56,-0.25683,0.0003,12.75955]
[1779522214815,27.07,75181.79,2.56,-0.25895,0.0003,12.80834]
[1779522219289,27.06,75181.76,2.56,-0.25894,0.0003,12.80795]
[1779522219928,27.06,75183.38,2.56,-0.25844,0.0003,12.79545]
[1779522225162,27.06,75187.9,2.56,-0.25706,0.0003,12.7609]
[1779522230197,27.06,75189.91,2.56,-0.25647,0.0003,12.74586]
[1779522235294,27.06,75188.79,2.56,-0.25682,0.0003,12.75466]
[1779522241832,27.07,75192.65,2.56,-0.25567,0.0003,12.72553]
[1779522241847,27.07,75192.65,2.56,-0.25567,0.0003,12.72553]
[1779522241915,27.07,75193.19,2.56,-0.25551,0.0003,12.72158]
[1779522247315,27.07,75194.08,2.56,-0.25524,0.0003,12.71476]
[1779522252091,27.07,75193.93,2.56,-0.25529,0.0003,12.71586]
[1779522252094,27.07,75193.93,2.56,-0.25529,0.0003,12.71586]
[1779522252178,27.07,75193.93,2.56,-0.25529,0.0003,12.71586]
[1779522257385,27.07,75192.83,2.56,-0.25564,0.0003,12.72493]
[1779522262599,27.07,75192.36,2.56,-0.2558,0.0003,12.72893]
[1779522262623,27.07,75192.36,2.56,-0.2558,0.0003,12.72893]
[1779522264382,27.07,75192.11,2.56,-0.2559,0.0003,12.73137]
[1779522264483,27.07,75191.69,2.56,-0.25602,0.0003,12.73457]
[1779522270476,27.08,75192.08,2.56,-0.25594,0.0003,12.73244]
[1779522275513,27.08,75192.38,2.56,-0.2558,0.0003,12.72465]
[1779522282561,27.09,75190.3,2.56,-0.25647,0.0003,12.74149]
[1779522287595,27.09,75187.28,2.56,-0.2574,0.0003,12.76519]
[1779522292631,27.09,75187.26,2.56,-0.25743,0.0003,12.76589]
[1779522297666,27.1,75188.79,2.56,-0.25699,0.0003,12.75484]
[1779522302881,27.1,75188.64,2.56,-0.25706,0.0003,12.75646]
[1779522303025,27.1,75147.16,2.56,-0.26969,0.00031,13.06567]
[1779522303481,27.1,75147.16,2.56,-0.26969,0.00031,13.06567]
[1779522303553,27.1,75147.16,2.56,-0.26969,0.00031,13.06567]
[1779522303598,27.1,75147.16,2.56,-0.26969,0.00031,13.06567]
[1779522303644,27.1,75147.16,2.56,-0.26969,0.00031,13.06567]
[1779522303673,27.1,75147.16,2.56,-0.26969,0.00031,13.06567]
[1779522303706,27.1,75147.16,2.56,-0.26969,0.00031,13.06567]
[1779522304031,27.1,75147.16,2.56,-0.26969,0.00031,13.06567]
[1779522303849,27.1,75123.31,2.56,-0.2771,0.00031,13.23798]
[1779522304063,27.1,75123.31,2.56,-0.2771,0.00031,13.23798]
[1779522304295,27.1,75123.31,2.56,-0.2771,0.00031,13.23798]
[1779522304331,27.1,75123.31,2.56,-0.2771,0.00031,13.23798]
[1779522304401,27.1,75123.31,2.56,-0.2771,0.00031,13.23798]
[1779522304830,27.1,75120.74,2.56,-0.27791,0.00031,13.25637]
[1779522307514,27.1,75118.45,2.56,-0.27863,0.00031,13.27274]
[1779522307774,27.1,75115.71,2.56,-0.27949,0.00031,13.29217]
[1779522310249,27.1,75116.67,2.56,-0.2792,0.00031,13.28558]
[1779522310275,27.1,75116.67,2.56,-0.2792,0.00031,13.28558]
[1779522310437,27.1,75116.67,2.56,-0.2792,0.00031,13.28558]
[1779522310452,27.1,75116.67,2.56,-0.2792,0.00031,13.28558]
[1779522310777,27.1,75117.96,2.56,-0.2788,0.00031,13.27655]
[1779522311584,27.1,75117.96,2.56,-0.2788,0.00031,13.27655]
[1779522311823,27.1,75117.96,2.56,-0.2788,0.00031,13.27655]
[1779522311831,27.1,75117.96,2.56,-0.2788,0.00031,13.27655]
[1779522311930,27.1,75117.96,2.56,-0.2788,0.00031,13.27655]
[1779522311940,27.1,75117.96,2.56,-0.2788,0.00031,13.27655]
[1779522311979,27.1,75121.2,2.56,-0.27779,0.00031,13.25366]
[1779522313598,27.1,75121.2,2.56,-0.2778,0.00031,13.25379]
[1779522313925,27.11,75122.04,2.56,-0.27754,0.00031,13.24795]
[1779522319537,27.11,75124.77,2.56,-0.2767,0.00031,13.22882]
[1779522319742,27.11,75124.77,2.56,-0.2767,0.00031,13.22882]
[1779522319746,27.11,75124.77,2.56,-0.2767,0.00031,13.22882]
[1779522319788,27.11,75124.77,2.56,-0.2767,0.00031,13.22882]
[1779522319839,27.11,75127.69,2.56,-0.27579,0.00031,13.20799]
[1779522322254,27.11,75127.96,2.56,-0.2757,0.00031,13.20598]
[1779522322312,27.11,75127.96,2.56,-0.2757,0.00031,13.20598]
[1779522322499,27.11,75127.96,2.56,-0.2757,0.00031,13.20598]
[1779522322660,27.11,75127.96,2.56,-0.2757,0.00031,13.20598]
[1779522322694,27.11,75127.96,2.56,-0.2757,0.00031,13.20598]
[1779522322755,27.11,75127.96,2.56,-0.2757,0.00031,13.20598]
[1779522322783,27.11,75127.96,2.56,-0.2757,0.00031,13.20598]
[1779522322862,27.11,75131.92,2.56,-0.27447,0.00031,13.17746]
[1779522325879,27.11,75137.69,2.56,-0.27267,0.00031,13.13564]
[1779522327963,27.11,75138.68,2.56,-0.27236,0.00031,13.12844]
[1779522327968,27.11,75138.68,2.56,-0.27236,0.00031,13.12844]
[1779522327996,27.11,75138.7,2.56,-0.27235,0.00031,13.12828]
[1779522334066,27.11,75139.08,2.56,-0.27219,0.00031,13.1199]
[1779522337149,27.11,75143.36,2.56,-0.27088,0.00031,13.08913]
[1779522337182,27.11,75143.36,2.56,-0.27088,0.00031,13.08913]
[1779522338236,27.11,75143.36,2.56,-0.27088,0.00031,13.08918]
[1779522338973,27.11,75147.73,2.56,-0.26953,0.00031,13.05739]
[1779522341993,27.13,75153.08,2.56,-0.26804,0.00031,13.02204]
[1779522343046,27.14,75158.17,2.56,-0.26651,0.00031,12.98533]
[1779522349042,27.15,75162.65,2.56,-0.26525,0.00031,12.95497]
[1779522354078,27.16,75166.7,2.56,-0.2641,0.0003,12.92699]
[1779522358106,27.17,75159.95,2.56,-0.26624,0.00031,12.97881]
[1779522363198,27.17,75159.95,2.56,-0.26625,0.00031,12.97921]
[1779522366948,27.18,75160.09,2.56,-0.26622,0.00031,12.97855]
[1779522366952,27.18,75160.09,2.56,-0.26622,0.00031,12.97855]
[1779522367041,27.18,75160.09,2.56,-0.26622,0.00031,12.97855]
[1779522367062,27.18,75160.09,2.56,-0.26622,0.00031,12.97855]
[1779522367037,27.18,75159.5,2.56,-0.26641,0.00031,12.98299]
[1779522367246,27.18,75159.5,2.56,-0.26641,0.00031,12.98299]
[1779522367272,27.18,75158.96,2.56,-0.26657,0.00031,12.98691]
[1779522368944,27.18,75158.96,2.56,-0.26657,0.00031,12.98691]
[1779522368962,27.18,75158.96,2.56,-0.26657,0.00031,12.98691]
[1779522369108,27.18,75159.37,2.56,-0.26644,0.00031,12.98383]
[1779522370051,27.18,75153.35,2.56,-0.26829,0.00031,13.02808]
[1779522370411,27.18,75147.35,2.56,-0.27014,0.00031,13.07193]
[1779522376231,27.18,75143.92,2.56,-0.27119,0.00031,13.09673]
[1779522381267,27.18,75143.35,2.56,-0.27136,0.00031,13.1008]
[1779522383785,27.18,75143.76,2.56,-0.27123,0.00031,13.09781]
[1779522383833,27.18,75143.76,2.56,-0.27123,0.00031,13.09781]
[1779522384132,27.18,75143.76,2.56,-0.27123,0.00031,13.09781]
[1779522383891,27.18,75143.41,2.56,-0.27134,0.00031,13.10034]
[1779522384337,27.18,75143.41,2.56,-0.27134,0.00031,13.10034]
[1779522384434,27.18,75143.41,2.56,-0.27134,0.00031,13.10034]
[1779522384661,27.18,75143.41,2.56,-0.27134,0.00031,13.10034]
[1779522384909,27.18,75143.41,2.56,-0.27134,0.00031,13.10034]
[1779522385024,27.18,75143.41,2.56,-0.27134,0.00031,13.10034]
[1779522384925,27.18,75126.32,2.56,-0.27664,0.00031,13.22319]
[1779522385590,27.18,75126.32,2.56,-0.27664,0.00031,13.22319]
[1779522385645,27.18,75126.32,2.56,-0.27664,0.00031,13.22319]
[1779522385763,27.18,75126.32,2.56,-0.27664,0.00031,13.22319]
[1779522385880,27.18,75126.32,2.56,-0.27664,0.00031,13.22319]
[1779522385986,27.18,75126.32,2.56,-0.27664,0.00031,13.22319]
[1779522386104,27.18,75126.32,2.56,-0.27664,0.00031,13.22319]
[1779522386118,27.18,75126.32,2.56,-0.27664,0.00031,13.22319]
[1779522386135,27.18,75126.32,2.56,-0.27664,0.00031,13.22319]
[1779522386092,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386158,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386197,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386252,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386350,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386488,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386670,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386697,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386744,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386785,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386919,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522386991,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522387010,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522387081,27.18,75079.01,2.56,-0.29158,0.00032,13.55158]
[1779522387141,27.18,75051.11,2.56,-0.30057,0.00032,13.73658]
[1779522387553,27.18,75051.11,2.56,-0.30057,0.00032,13.73658]
[1779522387600,27.18,75051.11,2.56,-0.30057,0.00032,13.73658]
[1779522387808,27.18,75051.11,2.56,-0.30057,0.00032,13.73658]
[1779522387843,27.18,75051.11,2.56,-0.30057,0.00032,13.73658]
[1779522387977,27.18,75051.11,2.56,-0.30057,0.00032,13.73658]
[1779522388042,27.18,75051.11,2.56,-0.30057,0.00032,13.73658]
[1779522388121,27.18,75030.19,2.56,-0.30738,0.00033,13.87072]
[1779522388185,27.18,75030.19,2.56,-0.30738,0.00033,13.87072]
[1779522388309,27.18,75030.19,2.56,-0.30738,0.00033,13.87072]
[1779522388626,27.18,75030.19,2.56,-0.30738,0.00033,13.87072]
[1779522388678,27.18,75030.19,2.56,-0.30738,0.00033,13.87072]
[1779522388896,27.18,75030.19,2.56,-0.30738,0.00033,13.87072]
[1779522388941,27.18,75030.19,2.56,-0.30738,0.00033,13.87072]
[1779522389061,27.17,75021.63,2.56,-0.31018,0.00033,13.92433]
[1779522389198,27.17,75021.63,2.56,-0.31018,0.00033,13.92433]
[1779522389247,27.17,75021.63,2.56,-0.31018,0.00033,13.92433]
[1779522389958,27.17,75021.63,2.56,-0.31018,0.00033,13.92433]
[1779522390014,27.17,75014.72,2.56,-0.31246,0.00033,13.96718]
[1779522391169,27.17,75014.72,2.56,-0.31246,0.00033,13.96718]
[1779522391386,27.17,75011.52,2.56,-0.31345,0.00033,13.98095]
[1779522391531,27.17,75011.52,2.56,-0.31345,0.00033,13.98095]
[1779522391588,27.17,75011.52,2.56,-0.31345,0.00033,13.98095]
[1779522391882,27.17,74992.79,2.56,-0.31968,0.00033,14.09456]
[1779522392523,27.17,74992.79,2.56,-0.31968,0.00033,14.09456]
[1779522392624,27.17,74992.79,2.56,-0.31968,0.00033,14.09456]
[1779522392748,27.17,74992.79,2.56,-0.31968,0.00033,14.09456]
[1779522392774,27.17,74992.79,2.56,-0.31968,0.00033,14.09456]
[1779522392783,27.17,74992.79,2.56,-0.31968,0.00033,14.09456]
[1779522392961,27.17,74992.79,2.56,-0.31968,0.00033,14.09456]
[1779522392985,27.16,74975.06,2.56,-0.32556,0.00034,14.19808]
[1779522393354,27.16,74975.06,2.56,-0.32556,0.00034,14.19808]
[1779522393450,27.16,74975.06,2.56,-0.32556,0.00034,14.19808]
[1779522393724,27.16,74975.06,2.56,-0.32556,0.00034,14.19808]
[1779522393793,27.16,74975.06,2.56,-0.32556,0.00034,14.19808]
[1779522393866,27.16,74975.06,2.56,-0.32556,0.00034,14.19808]
[1779522393885,27.16,74975.06,2.56,-0.32556,0.00034,14.19808]
[1779522393920,27.16,74975.06,2.56,-0.32556,0.00034,14.19808]
[1779522393938,27.16,74975.06,2.56,-0.32556,0.00034,14.19808]
[1779522393946,27.18,74929.1,2.56,-0.34128,0.00034,14.45588]
[1779522394970,27.18,74929.1,2.56,-0.34128,0.00034,14.45588]
[1779522395034,27.18,74929.1,2.56,-0.34128,0.00034,14.45588]
[1779522395124,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522395266,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522395480,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522395554,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522395623,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522395706,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522395818,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522395845,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522395947,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522395954,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522396093,27.18,74903.66,2.56,-0.35004,0.00035,14.58796]
[1779522396154,27.18,74915.38,2.56,-0.34599,0.00034,14.52801]
[1779522396213,27.18,74915.38,2.56,-0.34599,0.00034,14.52801]
[1779522396329,27.18,74915.38,2.56,-0.34599,0.00034,14.52801]
[1779522396822,27.18,74915.38,2.56,-0.34599,0.00034,14.52801]
[1779522396930,27.18,74915.38,2.56,-0.34599,0.00034,14.52801]
[1779522397041,27.18,74913.74,2.56,-0.34656,0.00034,14.53649]
[1779522397207,27.18,74913.74,2.56,-0.34656,0.00034,14.53649]
[1779522397716,27.18,74913.74,2.56,-0.34656,0.00034,14.53649]
[1779522398019,27.18,74913.74,2.56,-0.34656,0.00034,14.53649]
[1779522398035,27.18,74913.74,2.56,-0.34656,0.00034,14.53649]
[1779522398044,27.13,74925.05,2.56,-0.34236,0.00034,14.47255]
[1779522398309,27.13,74925.05,2.56,-0.34236,0.00034,14.47255]
[1779522398328,27.13,74925.05,2.56,-0.34236,0.00034,14.47255]
[1779522398949,27.13,74925.05,2.56,-0.34236,0.00034,14.47255]
[1779522399077,27.13,74925.05,2.56,-0.34236,0.00034,14.47255]
[1779522399171,27.13,74906.28,2.56,-0.34884,0.00035,14.5702]
[1779522399368,27.13,74906.28,2.56,-0.34884,0.00035,14.5702]
[1779522399493,27.13,74906.28,2.56,-0.34884,0.00035,14.5702]
[1779522399613,27.13,74906.28,2.56,-0.34884,0.00035,14.5702]
[1779522399799,27.13,74906.28,2.56,-0.34884,0.00035,14.5702]
[1779522400193,27.13,74906.28,2.56,-0.34884,0.00035,14.5702]
[1779522399871,27.1,74912.36,2.56,-0.3466,0.00035,14.53691]
[1779522400353,27.1,74912.36,2.56,-0.3466,0.00035,14.53691]
[1779522400643,27.1,74912.36,2.56,-0.3466,0.00035,14.53691]
[1779522400653,27.1,74912.36,2.56,-0.3466,0.00035,14.53691]
[1779522400700,27.1,74912.36,2.56,-0.3466,0.00035,14.53691]
[1779522400791,27.1,74912.36,2.56,-0.3466,0.00035,14.53691]
[1779522400943,27.1,74912.36,2.56,-0.3466,0.00035,14.53691]
[1779522400952,27.09,74911.45,2.56,-0.34686,0.00035,14.54068]
[1779522401254,27.09,74911.45,2.56,-0.34686,0.00035,14.54068]
[1779522401300,27.09,74911.45,2.56,-0.34686,0.00035,14.54068]
[1779522401383,27.09,74911.45,2.56,-0.34686,0.00035,14.54068]
[1779522401440,27.09,74911.45,2.56,-0.34686,0.00035,14.54068]
[1779522401599,27.09,74911.45,2.56,-0.34686,0.00035,14.54068]
[1779522401634,27.09,74911.45,2.56,-0.34686,0.00035,14.54068]
[1779522401700,27.09,74903.34,2.56,-0.34967,0.00035,14.58228]
[1779522402545,27.09,74903.34,2.56,-0.34967,0.00035,14.58228]
[1779522402588,27.09,74903.34,2.56,-0.34967,0.00035,14.58228]
[1779522402683,27.09,74903.34,2.56,-0.34967,0.00035,14.58228]
[1779522402717,27.09,74903.34,2.56,-0.34967,0.00035,14.58228]
[1779522403043,27.09,74903.34,2.56,-0.34967,0.00035,14.58228]
[1779522403094,27.09,74903.34,2.56,-0.34967,0.00035,14.58228]
[1779522403107,27.08,74900.35,2.56,-0.35065,0.00035,14.59655]
[1779522405750,27.07,74896.62,2.56,-0.35191,0.00035,14.61487]
[1779522405771,27.07,74896.62,2.56,-0.35191,0.00035,14.61487]
[1779522405936,27.07,74896.62,2.56,-0.35191,0.00035,14.61487]
[1779522405970,27.07,74896.62,2.56,-0.35191,0.00035,14.61487]
[1779522407906,27.05,74894.06,2.56,-0.3527,0.00035,14.62606]
[1779522407931,27.05,74894.06,2.56,-0.3527,0.00035,14.62606]
[1779522407990,27.05,74894.06,2.56,-0.3527,0.00035,14.62606]
[1779522408050,27.05,74894.06,2.56,-0.3527,0.00035,14.62606]
[1779522408098,27.05,74894.06,2.56,-0.3527,0.00035,14.62606]
[1779522408130,27.05,74894.06,2.56,-0.3527,0.00035,14.62606]
[1779522408196,27.03,74898.14,2.56,-0.35117,0.00035,14.60396]
[1779522408401,27.03,74898.14,2.56,-0.35117,0.00035,14.60396]
[1779522408436,27.03,74898.14,2.56,-0.35117,0.00035,14.60396]
[1779522408578,27.03,74898.14,2.56,-0.35117,0.00035,14.60396]
[1779522410208,27.03,74898.14,2.56,-0.35117,0.00035,14.60396]
[1779522409589,27.02,74904.72,2.56,-0.34883,0.00035,14.5698]
[1779522410323,27.02,74904.72,2.56,-0.34883,0.00035,14.5698]
[1779522410356,27.02,74904.72,2.56,-0.34883,0.00035,14.5698]
[1779522410358,27.02,74904.72,2.56,-0.34883,0.00035,14.5698]
[1779522410391,27.02,74904.72,2.56,-0.34883,0.00035,14.5698]
[1779522410593,27.02,74902.88,2.56,-0.34947,0.00035,14.57916]
[1779522412196,27.02,74902.88,2.56,-0.34947,0.00035,14.57916]
[1779522412255,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522412908,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522412953,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522412966,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522412969,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522413082,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522413088,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522413108,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522413139,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522413189,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522413212,27.02,74905.52,2.56,-0.34855,0.00035,14.5656]
[1779522413183,27.02,74904.63,2.56,-0.34885,0.00035,14.5701]
[1779522413785,27.02,74904.63,2.56,-0.34885,0.00035,14.5701]
[1779522413835,27.02,74904.63,2.56,-0.34885,0.00035,14.5701]
[1779522413901,27.02,74904.63,2.56,-0.34885,0.00035,14.5701]
[1779522413939,27.02,74904.63,2.56,-0.34885,0.00035,14.5701]
[1779522414142,27.02,74898.93,2.56,-0.35083,0.00035,14.59909]
[1779522414551,27.02,74898.93,2.56,-0.35083,0.00035,14.59909]
[1779522415171,27.02,74898.93,2.56,-0.35083,0.00035,14.59909]
[1779522415208,27.02,74898.93,2.56,-0.35083,0.00035,14.59909]
[1779522415220,27.02,74898.93,2.56,-0.35083,0.00035,14.59909]
[1779522415073,27.02,74902.96,2.56,-0.34943,0.00035,14.57854]
[1779522415257,27.02,74902.96,2.56,-0.34943,0.00035,14.57854]
[1779522416009,27.02,74902.96,2.56,-0.34943,0.00035,14.57854]
[1779522416025,27.0,74919.3,2.56,-0.34368,0.00035,14.49233]
[1779522416294,27.0,74919.3,2.56,-0.34368,0.00035,14.49233]
[1779522416689,27.0,74919.3,2.56,-0.34368,0.00035,14.49233]
[1779522416720,27.0,74919.3,2.56,-0.34368,0.00035,14.49233]
[1779522416746,27.0,74929.39,2.56,-0.34019,0.00034,14.4384]
[1779522417644,26.99,74929.5,2.56,-0.3401,0.00034,14.43686]
[1779522418651,26.99,74921.56,2.56,-0.34284,0.00035,14.47944]
[1779522422680,26.99,74933.85,2.56,-0.3386,0.00034,14.41324]
[1779522423334,26.99,74933.85,2.56,-0.3386,0.00034,14.41324]
[1779522423358,26.99,74933.85,2.56,-0.3386,0.00034,14.41324]
[1779522423484,26.99,74933.85,2.56,-0.3386,0.00034,14.41324]
[1779522423846,26.99,74933.85,2.56,-0.3386,0.00034,14.41324]
[1779522423915,26.99,74933.85,2.56,-0.3386,0.00034,14.41324]
[1779522424103,26.99,74933.85,2.56,-0.3386,0.00034,14.41324]
[1779522424201,26.99,74933.85,2.56,-0.3386,0.00034,14.41324]
[1779522424215,26.99,74959.56,2.56,-0.32981,0.00034,14.26984]
[1779522424383,26.99,74959.56,2.56,-0.32981,0.00034,14.26984]
[1779522424496,26.99,74959.56,2.56,-0.32981,0.00034,14.26984]
[1779522424518,26.99,74959.56,2.56,-0.32981,0.00034,14.26984]
[1779522424539,26.99,74959.56,2.56,-0.32981,0.00034,14.26984]
[1779522424658,26.99,74959.56,2.56,-0.32981,0.00034,14.26984]
[1779522424744,26.99,74963.28,2.56,-0.32855,0.00034,14.2485]
[1779522425470,26.99,74963.28,2.56,-0.32855,0.00034,14.2485]
[1779522425487,26.99,74963.28,2.56,-0.32855,0.00034,14.2485]
[1779522425716,26.99,74963.28,2.56,-0.32855,0.00034,14.2485]
[1779522425728,26.99,74963.28,2.56,-0.32855,0.00034,14.2485]
[1779522426026,26.99,74964.56,2.56,-0.32812,0.00034,14.24124]
[1779522426457,26.99,74964.56,2.56,-0.32812,0.00034,14.24124]
[1779522426776,26.99,74964.56,2.56,-0.32812,0.00034,14.24124]
[1779522426928,26.99,74964.56,2.56,-0.32812,0.00034,14.24124]
[1779522426979,26.99,74964.56,2.56,-0.32812,0.00034,14.24124]
[1779522427017,26.99,74976.83,2.56,-0.32395,0.00034,14.16954]
[1779522427473,26.99,74976.83,2.56,-0.32395,0.00034,14.16954]
[1779522428396,26.99,74976.83,2.56,-0.32395,0.00034,14.16954]
[1779522428447,26.99,74976.83,2.56,-0.32395,0.00034,14.16954]
[1779522428517,26.99,74976.83,2.56,-0.32395,0.00034,14.16954]
[1779522428599,26.99,74976.83,2.56,-0.32395,0.00034,14.16954]
[1779522428934,26.99,74976.83,2.56,-0.32395,0.00034,14.16954]
[1779522429036,26.99,74978.73,2.56,-0.32329,0.00034,14.15799]
[1779522431745,26.98,74982.89,2.56,-0.32187,0.00034,14.13289]
[1779522432749,26.98,74978.08,2.56,-0.32349,0.00034,14.16142]
[1779522433982,26.98,74978.08,2.56,-0.32349,0.00034,14.16142]
[1779522434006,26.98,74978.08,2.56,-0.32349,0.00034,14.16142]
[1779522434106,26.98,74978.08,2.56,-0.32349,0.00034,14.16142]
[1779522434124,26.98,74978.08,2.56,-0.32349,0.00034,14.16142]
[1779522434211,26.98,74978.08,2.56,-0.32349,0.00034,14.16142]
[1779522434252,26.98,74978.08,2.56,-0.32349,0.00034,14.16142]
[1779522434186,26.98,74978.32,2.56,-0.3234,0.00034,14.15986]
[1779522434464,26.98,74978.32,2.56,-0.3234,0.00034,14.15986]
[1779522434494,26.98,74978.32,2.56,-0.3234,0.00034,14.15986]
[1779522434568,26.98,74978.32,2.56,-0.3234,0.00034,14.15986]
[1779522434584,26.98,74978.32,2.56,-0.3234,0.00034,14.15986]
[1779522434868,26.98,74987.6,2.56,-0.32026,0.00034,14.10441]
[1779522436781,26.98,74993.95,2.56,-0.31812,0.00034,14.06595]
[1779522437992,26.98,74993.95,2.56,-0.31812,0.00034,14.06595]
[1779522438023,26.98,74993.95,2.56,-0.31812,0.00034,14.06595]
[1779522438027,26.98,75003.14,2.56,-0.31504,0.00033,14.00956]
[1779522438400,26.98,75003.14,2.56,-0.31504,0.00033,14.00956]
[1779522438454,26.98,75003.14,2.56,-0.31504,0.00033,14.00956]
[1779522439143,26.98,74986.58,2.56,-0.32059,0.00034,14.11021]
[1779522440085,26.98,74972.7,2.56,-0.32528,0.00034,14.19252]
[1779522440446,26.98,74972.7,2.56,-0.32528,0.00034,14.19252]
[1779522440487,26.98,74972.7,2.56,-0.32528,0.00034,14.19252]
[1779522440861,26.98,74972.7,2.56,-0.32528,0.00034,14.19252]
[1779522440899,26.98,74972.7,2.56,-0.32528,0.00034,14.19252]
[1779522440941,26.98,74972.7,2.56,-0.32528,0.00034,14.19252]
[1779522440971,26.98,74972.7,2.56,-0.32528,0.00034,14.19252]
[1779522441226,26.98,74961.9,2.56,-0.32894,0.00034,14.2552]
[1779522441976,26.98,74955.31,2.56,-0.33119,0.00034,14.29289]
[1779522442555,26.98,74955.31,2.56,-0.33119,0.00034,14.29289]
[1779522442636,26.98,74955.31,2.56,-0.33119,0.00034,14.29289]
[1779522442884,26.98,74955.31,2.56,-0.33119,0.00034,14.29289]
[1779522442895,26.98,74955.31,2.56,-0.33119,0.00034,14.29289]
[1779522442928,26.98,74948.76,2.56,-0.33343,0.00034,14.32986]
[1779522444742,26.98,74948.76,2.56,-0.33343,0.00034,14.32983]
[1779522444778,26.98,74948.76,2.56,-0.33343,0.00034,14.32983]
[1779522444805,26.98,74948.76,2.56,-0.33343,0.00034,14.32983]
[1779522444963,26.98,74948.76,2.56,-0.33343,0.00034,14.32983]
[1779522444997,26.98,74948.76,2.56,-0.33343,0.00034,14.32983]
[1779522445162,26.98,74936.64,2.56,-0.33758,0.00034,14.39706]
[1779522446196,26.98,74932.15,2.56,-0.33913,0.00034,14.42157]
[1779522446967,26.98,74928.03,2.56,-0.34054,0.00034,14.44385]
[1779522448237,26.98,74937.56,2.56,-0.33726,0.00034,14.39193]
[1779522448935,26.98,74937.56,2.56,-0.33726,0.00034,14.39193]
[1779522449264,26.98,74946.38,2.56,-0.33423,0.00034,14.34302]
[1779522449415,26.98,74946.38,2.56,-0.33423,0.00034,14.34302]
[1779522449485,26.98,74946.38,2.56,-0.33423,0.00034,14.34302]
[1779522449792,26.98,74946.38,2.56,-0.33423,0.00034,14.34302]
[1779522449884,26.98,74946.38,2.56,-0.33423,0.00034,14.34302]
[1779522449919,26.98,74946.38,2.56,-0.33423,0.00034,14.34302]
[1779522450146,26.98,74946.38,2.56,-0.33423,0.00034,14.34302]
[1779522450226,26.98,74946.38,2.56,-0.33423,0.00034,14.34302]
[1779522450184,26.97,74966.25,2.56,-0.32741,0.00034,14.22913]
[1779522450307,26.97,74966.25,2.56,-0.32741,0.00034,14.22913]
[1779522450372,26.97,74966.25,2.56,-0.32741,0.00034,14.22913]
[1779522450494,26.97,74966.25,2.56,-0.32741,0.00034,14.22913]
[1779522450769,26.97,74966.25,2.56,-0.32741,0.00034,14.22913]
[1779522450823,26.97,74966.25,2.56,-0.32741,0.00034,14.22913]
[1779522451001,26.97,74993.09,2.56,-0.31829,0.00034,14.0641]
[1779522451917,26.93,74993.51,2.56,-0.3179,0.00034,14.05679]
[1779522453115,26.93,74993.51,2.56,-0.3179,0.00034,14.05679]
[1779522453135,26.93,74993.51,2.56,-0.3179,0.00034,14.05679]
[1779522453145,26.93,74993.51,2.56,-0.3179,0.00034,14.05679]
[1779522453248,26.93,75004.22,2.56,-0.3143,0.00033,13.99099]
[1779522459176,26.92,75005.78,2.56,-0.31376,0.00033,13.9809]
[1779522462236,26.92,74975.73,2.56,-0.32385,0.00034,14.16265]
[1779522464267,26.92,74986.23,2.56,-0.3203,0.00034,14.09992]
[1779522467028,26.92,74973.12,2.56,-0.32471,0.00034,14.17756]
[1779522468304,26.91,74957.33,2.56,-0.33008,0.00034,14.26923]
[1779522470061,26.91,74946.2,2.56,-0.33389,0.00034,14.33229]
[1779522473079,26.91,74950.42,2.56,-0.33244,0.00034,14.30842]
[1779522474974,26.91,74954.52,2.56,-0.33103,0.00034,14.28513]
[1779522474984,26.91,74954.52,2.56,-0.33103,0.00034,14.28513]
[1779522475000,26.91,74954.52,2.56,-0.33103,0.00034,14.28513]
[1779522475015,26.91,74954.52,2.56,-0.33103,0.00034,14.28513]
[1779522475116,26.91,74959.16,2.56,-0.32945,0.00034,14.25856]
[1779522477414,26.91,74961.51,2.56,-0.32865,0.00034,14.24501]
[1779522477439,26.91,74961.51,2.56,-0.32865,0.00034,14.24501]
[1779522477451,26.91,74961.51,2.56,-0.32865,0.00034,14.24501]
[1779522477453,26.91,74961.51,2.56,-0.32865,0.00034,14.24501]
[1779522478116,26.91,74962.24,2.56,-0.3284,0.00034,14.2408]
[1779522478542,26.91,74962.24,2.56,-0.3284,0.00034,14.2408]
[1779522478570,26.91,74962.24,2.56,-0.3284,0.00034,14.2408]
[1779522479824,26.91,74964.23,2.56,-0.32772,0.00034,14.22929]
[1779522480133,26.91,74966.91,2.56,-0.32681,0.00034,14.21372]
[1779522482145,26.91,74974.61,2.56,-0.32419,0.00034,14.16854]
[1779522483159,26.91,74982.95,2.56,-0.32137,0.00034,14.11901]
[1779522485236,26.91,74966.57,2.56,-0.32693,0.00034,14.21577]
[1779522489199,26.91,74972.21,2.56,-0.32501,0.00034,14.18273]
[1779522490234,26.91,74981.98,2.56,-0.3217,0.00034,14.12483]
[1779522492223,26.91,74948.51,2.56,-0.3331,0.00034,14.3193]
[1779522493230,26.91,74929.97,2.56,-0.33948,0.00035,14.42196]
[1779522494250,26.91,74927.54,2.56,-0.34032,0.00035,14.4351]
[1779522495312,26.91,74932.08,2.56,-0.33875,0.00035,14.41041]
[1779522496262,26.91,74946.0,2.56,-0.33395,0.00034,14.3333]
[1779522497268,26.91,74960.45,2.56,-0.32901,0.00034,14.25117]
[1779522498305,26.91,74964.42,2.56,-0.32762,0.00034,14.22755]
[1779522499301,26.91,74968.03,2.56,-0.3264,0.00034,14.20667]
[1779522500362,26.91,74978.17,2.56,-0.32296,0.00034,14.14694]
[1779522501321,26.91,74969.64,2.56,-0.32585,0.00034,14.1972]
[1779522506356,26.91,74966.7,2.56,-0.32685,0.00034,14.21442]
[1779522511391,26.91,74968.44,2.56,-0.32621,0.00034,14.19855]
[1779522514032,26.91,74975.09,2.56,-0.32396,0.00034,14.15955]
[1779522515079,26.92,74986.79,2.56,-0.32003,0.00034,14.09026]
[1779522518212,26.93,74988.04,2.56,-0.31968,0.00034,14.08394]
[1779522518231,26.93,74988.04,2.56,-0.31968,0.00034,14.08394]
[1779522518312,26.93,74997.29,2.56,-0.31658,0.00034,14.02794]
[1779522518814,26.93,74997.29,2.56,-0.31658,0.00034,14.02794]
[1779522519105,26.93,75001.3,2.56,-0.31523,0.00033,14.00331]
[1779522523682,26.93,75006.54,2.56,-0.3135,0.00033,13.97119]
[1779522529453,26.93,75008.68,2.56,-0.31279,0.00033,13.95797]
[1779522533521,26.93,75011.73,2.56,-0.31177,0.00033,13.93901]
[1779522533540,26.93,75011.73,2.56,-0.31177,0.00033,13.93901]
[1779522535212,26.93,75013.83,2.56,-0.31108,0.00033,13.92588]
[1779522535313,26.93,75013.48,2.56,-0.3112,0.00033,13.92812]
[1779522537576,26.93,75006.92,2.56,-0.31338,0.00033,13.96912]
[1779522538697,26.93,75006.92,2.56,-0.31338,0.00033,13.96912]
[1779522538916,26.93,75006.92,2.56,-0.31338,0.00033,13.96912]
[1779522540421,26.93,75007.8,2.56,-0.31309,0.00033,13.96359]
[1779522540454,26.93,75007.8,2.56,-0.31309,0.00033,13.96359]
[1779522540538,26.93,75007.8,2.56,-0.31309,0.00033,13.96359]
[1779522540621,26.93,75022.96,2.56,-0.30805,0.00033,13.86818]
[1779522542610,26.93,75028.15,2.56,-0.30632,0.00033,13.83495]
[1779522545497,26.93,75026.29,2.56,-0.30694,0.00033,13.84681]
[1779522545743,26.93,75024.38,2.56,-0.30757,0.00033,13.85898]
[1779522548682,26.93,75023.86,2.56,-0.30774,0.00033,13.86221]
[1779522548710,26.93,75023.86,2.56,-0.30774,0.00033,13.86221]
[1779522548784,26.93,75012.4,2.56,-0.31154,0.00033,13.93467]
[1779522549566,26.93,75012.4,2.56,-0.31154,0.00033,13.93467]
[1779522550340,26.93,75010.82,2.56,-0.31207,0.00033,13.94454]
[1779522554040,26.93,75005.04,2.56,-0.314,0.00033,13.98057]
[1779522559730,26.93,75006.32,2.56,-0.31358,0.00033,13.97275]
[1779522562424,26.93,75012.04,2.56,-0.31168,0.00033,13.9373]
[1779522565883,26.94,75020.31,2.56,-0.30894,0.00033,13.8854]
[1779522571181,26.94,75019.84,2.56,-0.30911,0.00033,13.88865]
[1779522571236,26.94,75001.42,2.56,-0.3152,0.00033,13.99787]
[1779522572121,26.94,74972.25,2.56,-0.32505,0.00034,14.17366]
[1779522573357,26.94,74957.71,2.56,-0.33,0.00034,14.25796]
[1779522574335,26.94,74950.33,2.56,-0.33252,0.00034,14.29986]
[1779522575960,26.93,74943.8,2.56,-0.3347,0.00034,14.33553]
[1779522578456,26.93,74922.94,2.56,-0.34189,0.00035,14.44969]
[1779522579452,26.93,74932.24,2.56,-0.33867,0.00035,14.39929]
[1779522580919,26.93,74936.36,2.56,-0.33725,0.00034,14.37668]
[1779522580949,26.93,74936.36,2.56,-0.33725,0.00034,14.37668]
[1779522581051,26.93,74945.14,2.56,-0.33423,0.00034,14.32787]
[1779522581647,26.93,74945.14,2.56,-0.33423,0.00034,14.32787]
[1779522581651,26.93,74945.14,2.56,-0.33423,0.00034,14.32787]
[1779522582425,26.93,74949.07,2.56,-0.33288,0.00034,14.30577]
[1779522583148,26.93,74958.69,2.56,-0.32959,0.00034,14.25103]
[1779522584177,26.93,74965.17,2.56,-0.32738,0.00034,14.21363]
[1779522588455,26.93,74949.87,2.56,-0.33261,0.00034,14.30135]
[1779522589380,26.93,74949.87,2.56,-0.33261,0.00034,14.30135]
[1779522589418,26.93,74949.87,2.56,-0.33261,0.00034,14.30135]
[1779522589430,26.93,74932.22,2.56,-0.33868,0.00035,14.39943]
[1779522589957,26.93,74932.22,2.56,-0.33868,0.00035,14.39942]
[1779522590963,26.93,74927.4,2.56,-0.34035,0.00035,14.4256]
[1779522591683,26.93,74927.4,2.56,-0.34035,0.00035,14.4256]
[1779522592389,26.93,74931.8,2.56,-0.33882,0.00035,14.40167]
[1779522593193,26.93,74937.39,2.56,-0.33689,0.00034,14.37094]
[1779522594994,26.93,74932.89,2.56,-0.33845,0.00035,14.3957]
[1779522596001,26.93,74938.13,2.56,-0.33664,0.00034,14.36695]
[1779522598014,26.93,74933.92,2.56,-0.3381,0.00034,14.39017]
[1779522600037,26.93,74928.84,2.56,-0.33985,0.00035,14.41786]
[1779522603481,26.93,74922.08,2.56,-0.3422,0.00035,14.45435]
[1779522604129,26.93,74926.76,2.56,-0.34058,0.00035,14.42928]
[1779522606412,26.93,74919.48,2.56,-0.34311,0.00035,14.46838]
[1779522606894,26.93,74919.48,2.56,-0.34311,0.00035,14.46838]
[1779522606908,26.93,74919.48,2.56,-0.34311,0.00035,14.46838]
[1779522607083,26.93,74919.48,2.56,-0.34311,0.00035,14.46838]
[1779522607088,26.93,74919.48,2.56,-0.34311,0.00035,14.46838]
[1779522607313,26.94,74905.81,2.56,-0.34788,0.00035,14.54043]
[1779522612140,26.94,74913.91,2.56,-0.34508,0.00035,14.49838]
[1779522613146,26.94,74918.82,2.56,-0.34337,0.00035,14.47245]
[1779522615409,26.94,74924.69,2.56,-0.34134,0.00035,14.44115]
[1779522616253,26.94,74916.18,2.56,-0.3443,0.00035,14.48655]
[1779522617441,26.94,74897.91,2.56,-0.35067,0.00035,14.5813]
[1779522618447,26.94,74897.91,2.56,-0.35067,0.00035,14.5813]
[1779522618475,26.94,74897.91,2.56,-0.35067,0.00035,14.5813]
[1779522618466,26.94,74875.16,2.56,-0.35866,0.00035,14.69404]
[1779522618509,26.94,74875.16,2.56,-0.35866,0.00035,14.69404]
[1779522618537,26.94,74875.16,2.56,-0.35866,0.00035,14.69404]
[1779522618593,26.94,74875.16,2.56,-0.35866,0.00035,14.69404]
[1779522618720,26.94,74875.16,2.56,-0.35866,0.00035,14.69404]
[1779522618988,26.94,74875.16,2.56,-0.35866,0.00035,14.69404]
[1779522619033,26.94,74875.16,2.56,-0.35866,0.00035,14.69404]
[1779522619465,26.94,74875.16,2.56,-0.35866,0.00035,14.69404]
[1779522619487,26.94,74819.88,2.56,-0.37834,0.00036,14.94293]
[1779522619688,26.94,74819.88,2.56,-0.37834,0.00036,14.94293]
[1779522619978,26.94,74819.88,2.56,-0.37834,0.00036,14.94293]
[1779522620288,26.94,74819.88,2.56,-0.37834,0.00036,14.94293]
[1779522620330,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522620541,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522620820,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522620926,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522621032,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522621155,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522621330,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522621355,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522621378,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522621387,26.94,74792.45,2.56,-0.38823,0.00036,15.05281]
[1779522621426,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522621621,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522621730,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522621832,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522621910,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522622034,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522622108,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522622208,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522622236,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522622417,26.94,74781.91,2.56,-0.39206,0.00036,15.09267]
[1779522622307,26.95,74754.32,2.56,-0.40215,0.00037,15.19041]
[1779522622595,26.95,74754.32,2.56,-0.40215,0.00037,15.19041]
[1779522622696,26.95,74754.32,2.56,-0.40215,0.00037,15.19041]
[1779522622763,26.95,74754.32,2.56,-0.40215,0.00037,15.19041]
[1779522622922,26.95,74754.32,2.56,-0.40215,0.00037,15.19041]
[1779522623218,26.95,74754.32,2.56,-0.40215,0.00037,15.19041]
[1779522623227,26.95,74754.32,2.56,-0.40215,0.00037,15.19041]
[1779522623358,26.95,74754.32,2.56,-0.40215,0.00037,15.19041]
[1779522623450,26.95,74728.38,2.56,-0.41166,0.00037,15.27307]
[1779522623624,26.95,74728.38,2.56,-0.41166,0.00037,15.27307]
[1779522623649,26.95,74728.38,2.56,-0.41166,0.00037,15.27307]
[1779522623968,26.95,74728.38,2.56,-0.41166,0.00037,15.27307]
[1779522624150,26.95,74728.38,2.56,-0.41166,0.00037,15.27307]
[1779522624374,26.95,74728.38,2.56,-0.41166,0.00037,15.27307]
[1779522624418,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522624538,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522624539,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522624634,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522624660,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522625000,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522625229,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522625269,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522625342,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522625375,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522625438,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522625479,26.97,74695.41,2.56,-0.42387,0.00037,15.36576]
[1779522625464,26.97,74678.15,2.56,-0.43026,0.00037,15.40836]
[1779522625828,26.97,74678.15,2.56,-0.43026,0.00037,15.40836]
[1779522625984,26.97,74678.15,2.56,-0.43026,0.00037,15.40836]
[1779522626095,26.97,74678.15,2.56,-0.43026,0.00037,15.40836]
[1779522626248,26.97,74678.15,2.56,-0.43026,0.00037,15.40836]
[1779522626502,26.97,74678.15,2.56,-0.43026,0.00037,15.40836]
[1779522626319,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522626557,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522626698,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522626894,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522626911,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522626925,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522627103,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522627226,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522627345,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522627454,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522627525,26.99,74655.45,2.56,-0.43875,0.00037,15.45854]
[1779522627492,26.99,74656.58,2.56,-0.43833,0.00037,15.45622]
[1779522627814,26.99,74656.58,2.56,-0.43833,0.00037,15.45622]
[1779522627890,26.99,74656.58,2.56,-0.43833,0.00037,15.45622]
[1779522627998,26.99,74656.58,2.56,-0.43833,0.00037,15.45622]
[1779522628076,26.99,74656.58,2.56,-0.43833,0.00037,15.45622]
[1779522628132,26.99,74656.58,2.56,-0.43833,0.00037,15.45622]
[1779522628201,26.99,74656.58,2.56,-0.43833,0.00037,15.45622]
[1779522628393,26.99,74656.58,2.56,-0.43833,0.00037,15.45622]
[1779522628405,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522628610,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522628784,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522628829,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522629116,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522629228,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522629237,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522629293,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522629303,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522629413,26.95,74650.5,2.56,-0.44053,0.00037,15.46811]
[1779522629499,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522629549,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522629606,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522630053,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522630201,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522630221,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522630435,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522630494,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522630763,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522630886,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522630932,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522631070,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522631086,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522631152,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522631157,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522631401,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522631525,26.92,74635.69,2.56,-0.44601,0.00037,15.49571]
[1779522631505,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522631547,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522631889,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522631896,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632033,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632036,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632157,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632176,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632239,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632388,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632391,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632400,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632433,26.94,74624.58,2.56,-0.45019,0.00037,15.50944]
[1779522632493,26.94,74581.18,2.56,-0.46651,0.00038,15.56724]
[1779522632844,26.94,74581.18,2.56,-0.46651,0.00038,15.56724]
[1779522633058,26.94,74581.18,2.56,-0.46651,0.00038,15.56724]
[1779522633270,26.94,74581.18,2.56,-0.46651,0.00038,15.56724]
[1779522633435,26.94,74581.18,2.56,-0.46651,0.00038,15.56724]
[1779522633496,26.94,74581.18,2.56,-0.46651,0.00038,15.56724]
[1779522633463,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522633561,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522633626,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522633652,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522633772,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522633840,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522633981,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522634048,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522634356,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522634492,26.98,74545.84,2.56,-0.47986,0.00038,15.59502]
[1779522634478,26.99,74501.3,2.56,-0.49668,0.00038,15.60506]
[1779522634617,26.99,74501.3,2.56,-0.49668,0.00038,15.60506]
[1779522634860,26.99,74501.3,2.56,-0.49668,0.00038,15.60506]
[1779522635335,26.99,74501.3,2.56,-0.49668,0.00038,15.60506]
[1779522635384,26.99,74501.3,2.56,-0.49668,0.00038,15.60506]
[1779522635491,26.99,74424.57,2.56,-0.52567,0.00038,15.55723]
[1779522635766,26.99,74424.57,2.56,-0.52567,0.00038,15.55723]
[1779522636112,26.99,74424.57,2.56,-0.52567,0.00038,15.55723]
[1779522636469,26.99,74403.64,2.56,-0.53357,0.00038,15.52993]
[1779522636629,26.99,74403.64,2.56,-0.53357,0.00038,15.52993]
[1779522636892,26.99,74403.64,2.56,-0.53357,0.00038,15.52993]
[1779522637538,26.99,74403.64,2.56,-0.53357,0.00038,15.52993]
[1779522637394,27.07,74402.87,2.56,-0.53374,0.00038,15.52919]
[1779522638541,27.07,74402.87,2.56,-0.53374,0.00038,15.52919]
[1779522638431,27.15,74356.67,2.56,-0.5509,0.00037,15.44836]
[1779522639427,27.13,74449.09,2.56,-0.5163,0.00038,15.58164]
[1779522640440,27.1,74485.21,2.56,-0.50273,0.00038,15.60186]
[1779522641438,27.11,74484.29,2.56,-0.50307,0.00038,15.60157]
[1779522643460,27.08,74472.95,2.56,-0.50735,0.00038,15.59701]
[1779522644484,27.06,74427.11,2.56,-0.52464,0.00038,15.56032]
[1779522645492,27.06,74371.23,2.56,-0.54564,0.00038,15.47629]
[1779522646370,27.06,74371.23,2.56,-0.54564,0.00038,15.47629]
[1779522646374,27.06,74371.23,2.56,-0.54564,0.00038,15.47629]
[1779522646487,27.08,74352.34,2.56,-0.55268,0.00037,15.43841]
[1779522646808,27.08,74352.34,2.56,-0.55268,0.00037,15.43841]
[1779522647150,27.08,74352.34,2.56,-0.55268,0.00037,15.43841]
[1779522647246,27.08,74352.34,2.56,-0.55268,0.00037,15.43841]
[1779522647401,27.08,74352.34,2.56,-0.55268,0.00037,15.43841]
[1779522647505,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522647596,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522647622,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522647646,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522647708,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522647877,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522647926,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522648080,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522648085,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522648140,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522648271,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522648508,27.09,74347.38,2.56,-0.5545,0.00037,15.42778]
[1779522648536,27.08,74346.55,2.56,-0.55485,0.00037,15.42576]
[1779522648651,27.08,74346.55,2.56,-0.55485,0.00037,15.42576]
[1779522648743,27.08,74346.55,2.56,-0.55485,0.00037,15.42576]
[1779522648768,27.08,74346.55,2.56,-0.55485,0.00037,15.42576]
[1779522649174,27.08,74346.55,2.56,-0.55485,0.00037,15.42576]
[1779522649429,27.08,74346.55,2.56,-0.55485,0.00037,15.42576]
[1779522649528,27.06,74346.55,2.56,-0.55487,0.00037,15.42563]
[1779522649577,27.06,74346.55,2.56,-0.55487,0.00037,15.42563]
[1779522650014,27.06,74346.55,2.56,-0.55487,0.00037,15.42563]
[1779522650265,27.06,74346.55,2.56,-0.55487,0.00037,15.42563]
[1779522650587,27.05,74346.06,2.56,-0.55508,0.00037,15.4244]
[1779522650671,27.05,74346.06,2.56,-0.55508,0.00037,15.4244]
[1779522650685,27.05,74346.06,2.56,-0.55508,0.00037,15.4244]
[1779522650794,27.05,74346.06,2.56,-0.55508,0.00037,15.4244]
[1779522651606,27.05,74265.9,2.56,-0.58491,0.00037,15.20264]
[1779522652340,27.05,74265.9,2.56,-0.58491,0.00037,15.20264]
[1779522652395,27.05,74265.9,2.56,-0.58491,0.00037,15.20264]
[1779522652603,27.05,74225.58,2.56,-0.59977,0.00037,15.05903]
[1779522652907,27.05,74225.58,2.56,-0.59977,0.00037,15.05903]
[1779522653232,27.05,74225.58,2.56,-0.59977,0.00037,15.05903]
[1779522653587,27.05,74224.57,2.56,-0.60014,0.00037,15.05518]
[1779522653681,27.05,74224.57,2.56,-0.60014,0.00037,15.05518]
[1779522653929,27.05,74224.57,2.56,-0.60014,0.00037,15.05518]
[1779522654492,27.05,74224.57,2.56,-0.60014,0.00037,15.05518]
[1779522654515,27.05,74224.57,2.56,-0.60014,0.00037,15.05518]
[1779522654598,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522654885,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522655001,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522655126,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522655426,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522655434,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522655470,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522655488,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522655639,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522655643,27.09,74303.44,2.56,-0.57088,0.00037,15.31787]
[1779522655616,27.09,74303.57,2.56,-0.57083,0.00037,15.31823]
[1779522655944,27.09,74303.57,2.56,-0.57083,0.00037,15.31823]
[1779522655986,27.09,74303.57,2.56,-0.57083,0.00037,15.31823]
[1779522656269,27.09,74303.57,2.56,-0.57083,0.00037,15.31823]
[1779522656647,27.09,74303.57,2.56,-0.57083,0.00037,15.31823]
[1779522656628,27.15,74298.9,2.56,-0.5724,0.00037,15.30618]
[1779522656837,27.15,74298.9,2.56,-0.5724,0.00037,15.30618]
[1779522656952,27.15,74298.9,2.56,-0.5724,0.00037,15.30618]
[1779522657360,27.15,74298.9,2.56,-0.5724,0.00037,15.30618]
[1779522657661,27.17,74232.48,2.56,-0.59679,0.00037,15.08937]
[1779522657786,27.17,74232.48,2.56,-0.59679,0.00037,15.08937]
[1779522658137,27.17,74232.48,2.56,-0.59679,0.00037,15.08937]
[1779522658684,27.21,74189.77,2.56,-0.61214,0.00036,14.92232]
[1779522659015,27.21,74189.77,2.56,-0.61214,0.00036,14.92232]
[1779522659672,27.21,74189.43,2.56,-0.61226,0.00036,14.92089]
[1779522660157,27.21,74189.43,2.56,-0.61226,0.00036,14.92089]
[1779522660326,27.21,74189.43,2.56,-0.61226,0.00036,14.92089]
[1779522660683,27.21,74188.65,2.56,-0.61254,0.00036,14.91759]
[1779522660771,27.21,74188.65,2.56,-0.61254,0.00036,14.91759]
[1779522660894,27.21,74188.65,2.56,-0.61254,0.00036,14.91759]
[1779522661370,27.21,74188.65,2.56,-0.61254,0.00036,14.91759]
[1779522661492,27.21,74188.65,2.56,-0.61254,0.00036,14.91759]
[1779522661612,27.21,74188.65,2.56,-0.61254,0.00036,14.91759]
[1779522661696,27.23,74217.31,2.56,-0.60209,0.00036,15.03427]
[1779522662353,27.23,74217.31,2.56,-0.60209,0.00036,15.03427]
[1779522662693,27.33,74243.65,2.56,-0.59214,0.00036,15.13499]
[1779522662786,27.33,74243.65,2.56,-0.59214,0.00036,15.13499]
[1779522662923,27.33,74243.65,2.56,-0.59214,0.00036,15.13499]
[1779522663273,27.33,74243.65,2.56,-0.59214,0.00036,15.13499]
[1779522663445,27.33,74243.65,2.56,-0.59214,0.00036,15.13499]
[1779522663592,27.33,74243.65,2.56,-0.59214,0.00036,15.13499]
[1779522663699,27.33,74246.04,2.56,-0.59127,0.00036,15.14335]
[1779522663897,27.33,74246.04,2.56,-0.59127,0.00036,15.14335]
[1779522664034,27.33,74246.04,2.56,-0.59127,0.00036,15.14335]
[1779522664180,27.33,74246.04,2.56,-0.59127,0.00036,15.14335]
[1779522664268,27.33,74246.04,2.56,-0.59127,0.00036,15.14335]
[1779522664318,27.33,74246.04,2.56,-0.59127,0.00036,15.14335]
[1779522664550,27.33,74246.04,2.56,-0.59127,0.00036,15.14335]
[1779522664605,27.33,74246.04,2.56,-0.59127,0.00036,15.14335]
[1779522664620,27.33,74246.04,2.56,-0.59127,0.00036,15.14335]
[1779522664722,27.43,74269.75,2.56,-0.58229,0.00037,15.22494]
[1779522665045,27.43,74269.75,2.56,-0.58229,0.00037,15.22494]
[1779522665145,27.43,74269.75,2.56,-0.58229,0.00037,15.22494]
[1779522665358,27.43,74269.75,2.56,-0.58229,0.00037,15.22494]
[1779522665414,27.43,74269.75,2.56,-0.58229,0.00037,15.22494]
[1779522665512,27.43,74269.75,2.56,-0.58229,0.00037,15.22494]
[1779522665574,27.43,74269.75,2.56,-0.58229,0.00037,15.22494]
[1779522665711,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522665765,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522665770,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522665793,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522665796,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522665935,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522666175,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522666185,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522666450,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522666611,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522666617,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522666629,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522666631,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522666658,27.43,74270.83,2.56,-0.5819,0.00037,15.22835]
[1779522666719,27.48,74280.64,2.56,-0.57815,0.00037,15.25984]
[1779522667704,27.48,74280.64,2.56,-0.57815,0.00037,15.25984]
[1779522667730,27.48,74280.64,2.56,-0.57815,0.00037,15.25984]
[1779522667734,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668010,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668231,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668278,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668322,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668353,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668394,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668427,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668466,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668568,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668585,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668614,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668628,27.49,74285.96,2.56,-0.57619,0.00037,15.27586]
[1779522668631,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522668747,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522668871,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522668876,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522668943,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669113,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669199,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669299,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669332,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669389,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669439,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669498,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669571,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669606,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669611,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669641,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669659,27.49,74283.7,2.56,-0.57701,0.00037,15.26917]
[1779522669659,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522669768,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522669840,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522669870,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522669886,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522669910,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522669946,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522669977,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670230,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670241,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670367,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670399,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670546,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670559,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670599,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670648,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670704,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670719,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670730,27.53,74277.75,2.56,-0.57906,0.00036,15.25222]
[1779522670738,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522670763,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522670824,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522670836,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522670840,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522670897,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522671541,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522671576,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522671582,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522671615,27.52,74238.16,2.56,-0.59344,0.00036,15.12199]
[1779522671683,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522671752,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522671807,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522671817,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522671880,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522671883,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522671954,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672144,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672217,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672292,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672356,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672423,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672450,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672483,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672617,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672732,27.55,74252.78,2.56,-0.58805,0.00036,15.17319]
[1779522672667,27.55,74275.22,2.56,-0.5799,0.00036,15.24516]
[1779522672819,27.55,74275.22,2.56,-0.5799,0.00036,15.24516]
[1779522672876,27.55,74275.22,2.56,-0.5799,0.00036,15.24516]
[1779522672919,27.55,74275.22,2.56,-0.5799,0.00036,15.24516]
[1779522673000,27.55,74275.22,2.56,-0.5799,0.00036,15.24516]
[1779522673047,27.55,74275.22,2.56,-0.5799,0.00036,15.24516]
[1779522673077,27.55,74275.22,2.56,-0.5799,0.00036,15.24516]
[1779522673705,27.55,74275.22,2.56,-0.5799,0.00036,15.24516]
[1779522673250,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522673869,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522673893,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674201,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674246,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674275,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674362,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674367,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674391,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674420,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674432,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674436,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674472,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674479,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674626,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674639,27.56,74314.12,2.56,-0.56569,0.00037,15.35485]
[1779522674726,27.6,74335.52,2.56,-0.55774,0.00037,15.40749]
[1779522674789,27.6,74335.52,2.56,-0.55774,0.00037,15.40749]
[1779522674798,27.6,74335.52,2.56,-0.55774,0.00037,15.40749]
[1779522674982,27.6,74335.52,2.56,-0.55774,0.00037,15.40749]
[1779522674984,27.6,74335.52,2.56,-0.55774,0.00037,15.40749]
[1779522675037,27.6,74335.52,2.56,-0.55774,0.00037,15.40749]
[1779522675075,27.6,74335.52,2.56,-0.55774,0.00037,15.40749]
[1779522675535,27.6,74335.52,2.56,-0.55774,0.00037,15.40749]
[1779522675704,27.6,74335.52,2.56,-0.55774,0.00037,15.40749]
[1779522675710,27.6,74353.12,2.56,-0.55129,0.00037,15.44568]
[1779522675798,27.6,74353.12,2.56,-0.55129,0.00037,15.44568]
[1779522675879,27.6,74353.12,2.56,-0.55129,0.00037,15.44568]
[1779522675954,27.6,74353.12,2.56,-0.55129,0.00037,15.44568]
[1779522676009,27.6,74353.12,2.56,-0.55129,0.00037,15.44568]
[1779522676665,27.6,74353.12,2.56,-0.55129,0.00037,15.44568]
[1779522676615,27.61,74387.63,2.56,-0.53858,0.00037,15.50886]
[1779522676901,27.61,74387.63,2.56,-0.53858,0.00037,15.50886]
[1779522677345,27.61,74387.63,2.56,-0.53858,0.00037,15.50886]
[1779522677640,27.61,74387.63,2.56,-0.53858,0.00037,15.50886]
[1779522677713,27.6,74391.37,2.56,-0.53723,0.00037,15.51466]
[1779522677763,27.6,74391.37,2.56,-0.53723,0.00037,15.51466]
[1779522677965,27.6,74391.37,2.56,-0.53723,0.00037,15.51466]
[1779522678080,27.6,74391.37,2.56,-0.53723,0.00037,15.51466]
[1779522678194,27.6,74391.37,2.56,-0.53723,0.00037,15.51466]
[1779522678505,27.6,74391.37,2.56,-0.53723,0.00037,15.51466]
[1779522678651,27.6,74391.37,2.56,-0.53723,0.00037,15.51466]
[1779522678689,27.6,74391.37,2.56,-0.53723,0.00037,15.51466]
[1779522678719,27.57,74388.81,2.56,-0.53821,0.00037,15.5105]
[1779522678885,27.57,74388.81,2.56,-0.53821,0.00037,15.5105]
[1779522679572,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522679774,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522679784,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522679980,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522680138,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522680237,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522680324,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522680367,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522680520,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522680570,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522680665,27.56,74417.16,2.56,-0.52776,0.00037,15.55022]
[1779522680674,27.56,74426.46,2.56,-0.52432,0.00037,15.56094]
[1779522681090,27.56,74426.46,2.56,-0.52432,0.00037,15.56094]
[1779522681379,27.56,74426.46,2.56,-0.52432,0.00037,15.56094]
[1779522681426,27.56,74426.46,2.56,-0.52432,0.00037,15.56094]
[1779522681443,27.56,74426.46,2.56,-0.52432,0.00037,15.56094]
[1779522681559,27.56,74426.46,2.56,-0.52432,0.00037,15.56094]
[1779522681560,27.56,74426.46,2.56,-0.52432,0.00037,15.56094]
[1779522681602,27.56,74426.46,2.56,-0.52432,0.00037,15.56094]
[1779522681609,27.56,74426.46,2.56,-0.52432,0.00037,15.56094]
[1779522681682,27.51,74433.53,2.56,-0.52176,0.00037,15.56821]
[1779522682092,27.51,74438.34,2.56,-0.51998,0.00037,15.57286]
[1779522683119,27.48,74432.76,2.56,-0.52208,0.00037,15.56736]
[1779522683837,27.48,74432.76,2.56,-0.52208,0.00037,15.56736]
[1779522683869,27.48,74432.76,2.56,-0.52208,0.00037,15.56736]
[1779522684246,27.48,74432.76,2.56,-0.52208,0.00037,15.56736]
[1779522684307,27.48,74432.76,2.56,-0.52208,0.00037,15.56736]
[1779522684510,27.48,74432.76,2.56,-0.52208,0.00037,15.56736]
[1779522684543,27.48,74432.76,2.56,-0.52208,0.00037,15.56736]
[1779522684659,27.48,74432.76,2.56,-0.52208,0.00037,15.56736]
[1779522684743,27.48,74432.76,2.56,-0.52208,0.00037,15.56736]
[1779522684731,27.46,74422.0,2.56,-0.52609,0.00037,15.55564]
[1779522684911,27.46,74422.0,2.56,-0.52609,0.00037,15.55564]
[1779522684945,27.46,74422.0,2.56,-0.52609,0.00037,15.55564]
[1779522685009,27.46,74422.0,2.56,-0.52609,0.00037,15.55564]
[1779522685042,27.46,74422.0,2.56,-0.52609,0.00037,15.55564]
[1779522686349,27.46,74429.92,2.56,-0.52315,0.00037,15.56439]
[1779522686419,27.46,74429.92,2.56,-0.52315,0.00037,15.56439]
[1779522686443,27.46,74429.92,2.56,-0.52315,0.00037,15.56439]
[1779522686545,27.46,74429.92,2.56,-0.52315,0.00037,15.56439]
[1779522686559,27.46,74429.92,2.56,-0.52315,0.00037,15.56439]
[1779522686589,27.46,74429.92,2.56,-0.52315,0.00037,15.56439]
[1779522686625,27.46,74429.92,2.56,-0.52315,0.00037,15.56439]
[1779522686639,27.46,74429.92,2.56,-0.52315,0.00037,15.56439]
[1779522686656,27.46,74429.92,2.56,-0.52315,0.00037,15.56439]
[1779522686717,27.46,74437.14,2.56,-0.52047,0.00037,15.57163]
[1779522687561,27.46,74437.14,2.56,-0.52047,0.00037,15.57163]
[1779522687620,27.46,74437.14,2.56,-0.52047,0.00037,15.57163]
[1779522687731,27.43,74446.83,2.56,-0.5169,0.00037,15.5802]
[1779522688163,27.43,74446.83,2.56,-0.5169,0.00037,15.5802]
[1779522688591,27.43,74446.83,2.56,-0.5169,0.00037,15.5802]
[1779522689174,27.43,74444.21,2.56,-0.51787,0.00037,15.57799]
[1779522689276,27.43,74447.77,2.56,-0.51655,0.00037,15.58097]
[1779522691789,27.43,74447.77,2.56,-0.51655,0.00037,15.58097]
[1779522691797,27.43,74447.77,2.56,-0.51655,0.00037,15.58097]
[1779522691837,27.43,74447.77,2.56,-0.51655,0.00037,15.58097]
[1779522691875,27.43,74447.77,2.56,-0.51655,0.00037,15.58097]
[1779522691880,27.35,74449.47,2.56,-0.51599,0.00037,15.57684]
[1779522692571,27.35,74449.47,2.56,-0.51599,0.00037,15.57684]
[1779522692604,27.35,74449.47,2.56,-0.51599,0.00037,15.57684]
[1779522692732,27.35,74449.47,2.56,-0.51599,0.00037,15.57684]
[1779522692755,27.35,74449.47,2.56,-0.51599,0.00037,15.57684]
[1779522692792,27.35,74449.47,2.56,-0.51599,0.00037,15.57684]
[1779522692786,27.35,74456.92,2.56,-0.51321,0.00037,15.58237]
[1779522693251,27.35,74456.92,2.56,-0.51321,0.00037,15.58237]
[1779522693303,27.35,74456.92,2.56,-0.51321,0.00037,15.58237]
[1779522693352,27.33,74446.09,2.56,-0.51727,0.00037,15.57405]
[1779522693961,27.33,74446.09,2.56,-0.51727,0.00037,15.57405]
[1779522694003,27.33,74446.09,2.56,-0.51727,0.00037,15.57405]
[1779522694226,27.33,74446.09,2.56,-0.51727,0.00037,15.57405]
[1779522694291,27.33,74446.09,2.56,-0.51727,0.00037,15.57405]
[1779522694828,27.33,74446.09,2.56,-0.51727,0.00037,15.57405]
[1779522695029,27.28,74443.9,2.56,-0.51812,0.00037,15.5721]
[1779522695532,27.28,74443.9,2.56,-0.51812,0.00037,15.5721]
[1779522695572,27.28,74443.9,2.56,-0.51812,0.00037,15.5721]
[1779522695581,27.28,74443.9,2.56,-0.51812,0.00037,15.5721]
[1779522695629,27.28,74443.9,2.56,-0.51812,0.00037,15.5721]
[1779522695672,27.28,74443.9,2.56,-0.51812,0.00037,15.5721]
[1779522695684,27.28,74443.9,2.56,-0.51812,0.00037,15.5721]
[1779522695734,27.28,74443.9,2.56,-0.51812,0.00037,15.5721]
[1779522695836,27.27,74440.28,2.56,-0.51949,0.00037,15.56883]
[1779522696316,27.27,74440.28,2.56,-0.51949,0.00037,15.56883]
[1779522696384,27.27,74440.28,2.56,-0.51949,0.00037,15.56883]
[1779522696447,27.27,74440.28,2.56,-0.51949,0.00037,15.56883]
[1779522696615,27.27,74440.28,2.56,-0.51949,0.00037,15.56883]
[1779522696635,27.25,74450.51,2.56,-0.51567,0.00037,15.57754]
[1779522696939,27.25,74450.51,2.56,-0.51567,0.00037,15.57754]
[1779522696981,27.25,74450.51,2.56,-0.51567,0.00037,15.57754]
[1779522697358,27.25,74465.78,2.56,-0.50996,0.00037,15.58792]
[1779522698344,27.25,74465.78,2.56,-0.50996,0.00037,15.58792]
[1779522698380,27.25,74465.78,2.56,-0.50996,0.00037,15.58792]
[1779522698432,27.25,74465.78,2.56,-0.50996,0.00037,15.58792]
[1779522698446,27.25,74473.52,2.56,-0.50706,0.00037,15.59195]
[1779522699373,27.25,74473.52,2.56,-0.50706,0.00037,15.59195]
[1779522699412,27.25,74473.52,2.56,-0.50706,0.00037,15.59195]
[1779522699522,27.25,74473.71,2.56,-0.50699,0.00037,15.59204]
[1779522700158,27.25,74473.71,2.56,-0.50699,0.00037,15.59204]
[1779522700170,27.25,74473.71,2.56,-0.50699,0.00037,15.59204]
[1779522700212,27.25,74473.71,2.56,-0.50699,0.00037,15.59204]
[1779522700354,27.25,74473.71,2.56,-0.50699,0.00037,15.59204]
[1779522700855,27.25,74473.71,2.56,-0.50699,0.00037,15.59204]
[1779522700885,27.25,74473.71,2.56,-0.50699,0.00037,15.59204]
[1779522700455,27.22,74467.26,2.56,-0.50943,0.00037,15.58873]
[1779522701556,27.22,74467.26,2.56,-0.50943,0.00037,15.58873]
[1779522701580,27.22,74467.26,2.56,-0.50943,0.00037,15.58873]
[1779522701866,27.22,74467.26,2.56,-0.50943,0.00037,15.58873]
[1779522701874,27.18,74459.25,2.56,-0.51245,0.00038,15.58381]
[1779522701899,27.18,74459.25,2.56,-0.51245,0.00038,15.58381]
[1779522702461,27.18,74437.4,2.56,-0.52065,0.00038,15.56594]
[1779522703697,27.18,74437.4,2.56,-0.52065,0.00038,15.56594]
[1779522703832,27.18,74437.4,2.56,-0.52065,0.00038,15.56594]
[1779522703804,27.17,74424.54,2.56,-0.52549,0.00038,15.55232]
[1779522703899,27.17,74424.54,2.56,-0.52549,0.00038,15.55232]
[1779522704422,27.17,74424.54,2.56,-0.52549,0.00038,15.55232]
[1779522704470,27.17,74424.54,2.56,-0.52549,0.00038,15.55232]
[1779522704670,27.17,74424.54,2.56,-0.52549,0.00038,15.55232]
[1779522704699,27.17,74424.54,2.56,-0.52549,0.00038,15.55232]
[1779522704739,27.17,74424.54,2.56,-0.52549,0.00038,15.55232]
[1779522704765,27.17,74424.54,2.56,-0.52549,0.00038,15.55232]
[1779522704865,27.17,74418.42,2.56,-0.52779,0.00038,15.54505]
[1779522705388,27.17,74418.42,2.56,-0.52779,0.00038,15.54505]
[1779522705422,27.17,74418.42,2.56,-0.52779,0.00038,15.54505]
[1779522705754,27.17,74418.42,2.56,-0.52779,0.00038,15.54505]
[1779522705825,27.17,74418.42,2.56,-0.52779,0.00038,15.54505]
[1779522705890,27.17,74418.42,2.56,-0.52779,0.00038,15.54505]
[1779522705852,27.17,74413.38,2.56,-0.52967,0.00037,15.53868]
[1779522706095,27.17,74413.38,2.56,-0.52967,0.00037,15.53868]
[1779522706136,27.17,74413.38,2.56,-0.52967,0.00037,15.53868]
[1779522706190,27.17,74404.09,2.56,-0.53316,0.00037,15.52602]
[1779522707743,27.17,74404.09,2.56,-0.53316,0.00037,15.52602]
[1779522707751,27.17,74404.09,2.56,-0.53316,0.00037,15.52602]
[1779522707881,27.18,74382.02,2.56,-0.5414,0.00037,15.4913]
[1779522708464,27.18,74382.02,2.56,-0.5414,0.00037,15.4913]
[1779522708476,27.18,74382.02,2.56,-0.5414,0.00037,15.4913]
[1779522708507,27.18,74382.02,2.56,-0.5414,0.00037,15.4913]
[1779522708577,27.21,74384.84,2.56,-0.5403,0.00037,15.49628]
[1779522709703,27.21,74384.84,2.56,-0.5403,0.00037,15.49628]
[1779522709750,27.21,74384.84,2.56,-0.5403,0.00037,15.49628]
[1779522709842,27.21,74384.84,2.56,-0.5403,0.00037,15.49628]
[1779522709874,27.21,74384.84,2.56,-0.5403,0.00037,15.49628]
[1779522709881,27.23,74394.69,2.56,-0.53659,0.00037,15.51234]
[1779522710687,27.23,74394.69,2.56,-0.53659,0.00037,15.51234]
[1779522710726,27.23,74394.69,2.56,-0.53659,0.00037,15.51234]
[1779522710778,27.24,74399.21,2.56,-0.53487,0.00037,15.51928]
[1779522711276,27.24,74399.21,2.56,-0.53487,0.00037,15.51928]
[1779522711311,27.24,74399.21,2.56,-0.53487,0.00037,15.51928]
[1779522711725,27.25,74392.67,2.56,-0.5373,0.00037,15.50933]
[1779522711943,27.25,74392.67,2.56,-0.5373,0.00037,15.50933]
[1779522711988,27.25,74392.67,2.56,-0.5373,0.00037,15.50933]
[1779522712551,27.25,74392.67,2.56,-0.5373,0.00037,15.50933]
[1779522712765,27.27,74382.19,2.56,-0.54119,0.00037,15.4922]
[1779522713161,27.27,74382.19,2.56,-0.54119,0.00037,15.4922]
[1779522713206,27.27,74382.19,2.56,-0.54119,0.00037,15.4922]
[1779522713333,27.27,74377.55,2.56,-0.54292,0.00037,15.4841]
[1779522714641,27.27,74377.55,2.56,-0.54292,0.00037,15.4841]
[1779522714653,27.27,74377.55,2.56,-0.54292,0.00037,15.4841]
[1779522714801,27.31,74384.68,2.56,-0.54018,0.00037,15.49673]
[1779522715370,27.31,74384.68,2.56,-0.54018,0.00037,15.49673]
[1779522715403,27.31,74384.68,2.56,-0.54018,0.00037,15.49673]
[1779522715624,27.31,74384.68,2.56,-0.54018,0.00037,15.49673]
[1779522715655,27.31,74384.68,2.56,-0.54018,0.00037,15.49673]
[1779522715826,27.32,74389.04,2.56,-0.53855,0.00037,15.50393]
[1779522716003,27.32,74389.04,2.56,-0.53855,0.00037,15.50393]
[1779522716063,27.32,74389.04,2.56,-0.53855,0.00037,15.50393]
[1779522716127,27.32,74389.04,2.56,-0.53855,0.00037,15.50393]
[1779522716155,27.32,74389.04,2.56,-0.53855,0.00037,15.50393]
[1779522716812,27.32,74389.04,2.56,-0.53855,0.00037,15.50393]
[1779522716876,27.32,74389.04,2.56,-0.53855,0.00037,15.50393]
[1779522716802,27.32,74405.93,2.56,-0.53225,0.00037,15.5293]
[1779522717030,27.32,74405.93,2.56,-0.53225,0.00037,15.5293]
[1779522717190,27.32,74405.93,2.56,-0.53225,0.00037,15.5293]
[1779522717239,27.32,74405.93,2.56,-0.53225,0.00037,15.5293]
[1779522717286,27.32,74405.93,2.56,-0.53225,0.00037,15.5293]
[1779522717309,27.32,74405.93,2.56,-0.53225,0.00037,15.5293]
[1779522717352,27.32,74405.93,2.56,-0.53225,0.00037,15.5293]
[1779522717550,27.32,74405.93,2.56,-0.53225,0.00037,15.5293]
[1779522717651,27.32,74405.93,2.56,-0.53225,0.00037,15.5293]
[1779522717752,27.32,74431.97,2.56,-0.52254,0.00037,15.56081]
[1779522719231,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720391,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720435,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720559,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720576,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720590,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720778,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720801,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720808,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720816,27.32,74445.02,2.56,-0.51767,0.00037,15.57313]
[1779522720829,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522720970,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522720989,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522721081,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522721119,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522721155,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522721260,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522721286,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522721395,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522721492,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522721889,27.32,74445.5,2.56,-0.5175,0.00037,15.57353]
[1779522721897,27.32,74463.28,2.56,-0.51086,0.00037,15.58648]
[1779522722113,27.32,74463.28,2.56,-0.51086,0.00037,15.58648]
[1779522722748,27.32,74463.28,2.56,-0.51086,0.00037,15.58648]
[1779522722760,27.32,74463.28,2.56,-0.51086,0.00037,15.58648]
[1779522722789,27.32,74463.28,2.56,-0.51086,0.00037,15.58648]
[1779522722809,27.32,74498.14,2.56,-0.49783,0.00037,15.59932]
[1779522722938,27.32,74498.14,2.56,-0.49783,0.00037,15.59932]
[1779522722991,27.32,74498.14,2.56,-0.49783,0.00037,15.59932]
[1779522723408,27.32,74498.14,2.56,-0.49783,0.00037,15.59932]
[1779522723863,27.32,74509.31,2.56,-0.49366,0.00037,15.59992]
[1779522723952,27.32,74509.31,2.56,-0.49366,0.00037,15.59992]
[1779522724004,27.32,74509.31,2.56,-0.49366,0.00037,15.59992]
[1779522724637,27.32,74509.31,2.56,-0.49366,0.00037,15.59992]
[1779522724668,27.32,74509.31,2.56,-0.49366,0.00037,15.59992]
[1779522724770,27.31,74518.63,2.56,-0.49018,0.00037,15.59912]
[1779522726513,27.31,74523.37,2.56,-0.48841,0.00037,15.59825]
[1779522728551,27.31,74521.24,2.56,-0.48921,0.00037,15.59868]
[1779522728569,27.31,74521.24,2.56,-0.48921,0.00037,15.59868]
[1779522728731,27.31,74516.55,2.56,-0.49096,0.00037,15.5994]
[1779522729026,27.31,74516.55,2.56,-0.49096,0.00037,15.5994]
[1779522729527,27.31,74516.55,2.56,-0.49096,0.00037,15.5994]
[1779522729549,27.31,74516.55,2.56,-0.49096,0.00037,15.5994]
[1779522729922,27.31,74516.55,2.56,-0.49096,0.00037,15.5994]
[1779522729838,27.31,74529.33,2.56,-0.48619,0.00037,15.59673]
[1779522729959,27.31,74529.33,2.56,-0.48619,0.00037,15.59673]
[1779522730781,27.31,74529.33,2.56,-0.48619,0.00037,15.59673]
[1779522730929,27.31,74529.33,2.56,-0.48619,0.00037,15.59673]
[1779522730881,27.31,74540.53,2.56,-0.48201,0.00037,15.59256]
[1779522730941,27.31,74540.53,2.56,-0.48201,0.00037,15.59256]
[1779522730964,27.31,74540.53,2.56,-0.48201,0.00037,15.59256]
[1779522730995,27.31,74540.53,2.56,-0.48201,0.00037,15.59256]
[1779522731128,27.31,74540.53,2.56,-0.48201,0.00037,15.59256]
[1779522731296,27.31,74540.55,2.56,-0.482,0.00037,15.59255]
[1779522731956,27.31,74540.55,2.56,-0.482,0.00037,15.59255]
[1779522731990,27.31,74540.55,2.56,-0.482,0.00037,15.59255]
[1779522732735,27.31,74540.55,2.56,-0.482,0.00037,15.59255]
[1779522732765,27.31,74565.12,2.56,-0.47285,0.00037,15.5774]
[1779522733002,27.31,74565.12,2.56,-0.47285,0.00037,15.5774]
[1779522733038,27.31,74565.12,2.56,-0.47285,0.00037,15.5774]
[1779522734756,27.31,74565.12,2.56,-0.47285,0.00037,15.5774]
[1779522734857,27.31,74553.11,2.56,-0.47732,0.00037,15.58583]
[1779522735188,27.31,74553.11,2.56,-0.47732,0.00037,15.58583]
[1779522735195,27.31,74553.11,2.56,-0.47732,0.00037,15.58583]
[1779522735224,27.31,74553.11,2.56,-0.47732,0.00037,15.58583]
[1779522735649,27.31,74553.11,2.56,-0.47732,0.00037,15.58583]
[1779522735683,27.31,74553.11,2.56,-0.47732,0.00037,15.58583]
[1779522735701,27.31,74544.49,2.56,-0.48053,0.00037,15.59067]
[1779522736020,27.31,74544.49,2.56,-0.48053,0.00037,15.59067]
[1779522736052,27.31,74544.49,2.56,-0.48053,0.00037,15.59067]
[1779522736539,27.31,74535.4,2.56,-0.48392,0.00037,15.59468]
[1779522737050,27.31,74535.4,2.56,-0.48392,0.00037,15.59468]
[1779522737068,27.31,74535.4,2.56,-0.48392,0.00037,15.59468]
[1779522737289,27.31,74535.4,2.56,-0.48392,0.00037,15.59468]
[1779522737934,27.31,74535.4,2.56,-0.48392,0.00037,15.59468]
[1779522737520,27.31,74536.0,2.56,-0.4837,0.00037,15.59445]
[1779522738263,27.31,74536.0,2.56,-0.4837,0.00037,15.59445]
[1779522738315,27.31,74536.0,2.56,-0.4837,0.00037,15.59445]
[1779522738592,27.31,74545.97,2.56,-0.47998,0.00037,15.58991]
[1779522740357,27.31,74551.43,2.56,-0.47794,0.00037,15.58684]
[1779522741390,27.31,74551.43,2.56,-0.47794,0.00037,15.58684]
[1779522741443,27.3,74561.79,2.56,-0.47408,0.00037,15.57992]
[1779522742697,27.3,74561.47,2.56,-0.4742,0.00037,15.58014]
[1779522743484,27.3,74556.97,2.56,-0.47587,0.00037,15.58331]
[1779522744695,27.3,74547.61,2.56,-0.47936,0.00037,15.58902]
[1779522746506,27.29,74521.19,2.56,-0.48922,0.00037,15.59868]
[1779522747616,27.29,74521.19,2.56,-0.48922,0.00037,15.59868]
[1779522747628,27.29,74521.19,2.56,-0.48922,0.00037,15.59868]
[1779522747858,27.29,74500.25,2.56,-0.49705,0.00037,15.59957]
[1779522748892,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749031,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749041,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749047,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749065,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749075,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749114,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749236,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749242,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749350,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749405,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749456,27.29,74502.38,2.56,-0.49625,0.00037,15.59975]
[1779522749557,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750125,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750131,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750169,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750324,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750349,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750694,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750721,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750734,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750738,27.29,74501.8,2.56,-0.49647,0.00037,15.59971]
[1779522750793,27.29,74495.62,2.56,-0.49878,0.00037,15.59895]
[1779522751097,27.29,74495.62,2.56,-0.49878,0.00037,15.59895]
[1779522751203,27.29,74495.62,2.56,-0.49878,0.00037,15.59895]
[1779522751214,27.29,74495.62,2.56,-0.49878,0.00037,15.59895]
[1779522751255,27.29,74495.62,2.56,-0.49878,0.00037,15.59895]
[1779522751898,27.29,74495.62,2.56,-0.49878,0.00037,15.59895]
[1779522751905,27.29,74495.62,2.56,-0.49878,0.00037,15.59895]
[1779522751935,27.29,74495.62,2.56,-0.49878,0.00037,15.59895]
[1779522751434,27.29,74495.59,2.56,-0.49879,0.00037,15.59356]
[1779522752755,27.29,74495.59,2.56,-0.49879,0.00037,15.59356]
[1779522752905,27.29,74520.54,2.56,-0.48946,0.00037,15.59341]
[1779522753366,27.29,74520.54,2.56,-0.48946,0.00037,15.59341]
[1779522753403,27.29,74520.54,2.56,-0.48946,0.00037,15.59341]
[1779522753476,27.29,74539.39,2.56,-0.48242,0.00037,15.58765]
[1779522754458,27.29,74539.36,2.56,-0.48243,0.00037,15.58766]
[1779522755100,27.29,74539.36,2.56,-0.48243,0.00037,15.58766]
[1779522755936,27.29,74539.36,2.56,-0.48243,0.00037,15.58766]
[1779522755726,27.29,74532.4,2.56,-0.48503,0.00037,15.59035]
[1779522755975,27.29,74532.4,2.56,-0.48503,0.00037,15.59035]
[1779522756278,27.29,74532.4,2.56,-0.48503,0.00037,15.59035]
[1779522756469,27.29,74531.97,2.56,-0.48519,0.00037,15.5905]
[1779522757130,27.29,74531.97,2.56,-0.48519,0.00037,15.5905]
[1779522757288,27.29,74531.97,2.56,-0.48519,0.00037,15.5905]
[1779522757315,27.29,74531.97,2.56,-0.48519,0.00037,15.5905]
[1779522757358,27.29,74531.97,2.56,-0.48519,0.00037,15.5905]
[1779522757384,27.29,74531.97,2.56,-0.48519,0.00037,15.5905]
[1779522757391,27.29,74531.97,2.56,-0.48519,0.00037,15.5905]
[1779522757407,27.29,74531.97,2.56,-0.48519,0.00037,15.5905]
[1779522757429,27.29,74531.97,2.56,-0.48519,0.00037,15.5905]
[1779522757615,27.29,74511.27,2.56,-0.49293,0.00037,15.59446]
[1779522758455,27.29,74511.27,2.56,-0.49293,0.00037,15.59446]
[1779522758492,27.29,74511.27,2.56,-0.49293,0.00037,15.59446]
[1779522758587,27.29,74503.57,2.56,-0.49581,0.00037,15.59444]
[1779522760068,27.29,74503.57,2.56,-0.49581,0.00037,15.59444]
[1779522760788,27.29,74503.57,2.56,-0.49581,0.00037,15.59444]
[1779522760821,27.29,74503.57,2.56,-0.49581,0.00037,15.59444]
[1779522760928,27.3,74503.95,2.56,-0.49567,0.00037,15.59446]
[1779522762585,27.3,74485.03,2.56,-0.50274,0.00037,15.59105]
[1779522763530,27.3,74485.03,2.56,-0.50274,0.00037,15.59105]
[1779522763557,27.3,74485.03,2.56,-0.50274,0.00037,15.59105]
[1779522763622,27.3,74488.89,2.56,-0.5013,0.00037,15.59214]
[1779522764990,27.3,74488.89,2.56,-0.5013,0.00037,15.59214]
[1779522765032,27.3,74488.89,2.56,-0.5013,0.00037,15.59214]
[1779522765635,27.3,74504.03,2.56,-0.49564,0.00037,15.59446]
[1779522766559,27.3,74504.03,2.56,-0.49564,0.00037,15.59446]
[1779522766718,27.3,74504.03,2.56,-0.49564,0.00037,15.59446]
[1779522766807,27.3,74498.88,2.56,-0.49756,0.00037,15.59403]
[1779522767716,27.3,74498.88,2.56,-0.49756,0.00037,15.59403]
[1779522767760,27.3,74498.88,2.56,-0.49756,0.00037,15.59403]
[1779522767974,27.3,74498.88,2.56,-0.49756,0.00037,15.59403]
[1779522767811,27.3,74502.6,2.56,-0.49617,0.00037,15.59438]
[1779522768013,27.3,74502.6,2.56,-0.49617,0.00037,15.59438]
[1779522768390,27.3,74502.6,2.56,-0.49617,0.00037,15.59438]
[1779522768421,27.3,74502.6,2.56,-0.49617,0.00037,15.59438]
[1779522768943,27.3,74487.24,2.56,-0.50191,0.00037,15.5917]
[1779522769526,27.3,74487.24,2.56,-0.50191,0.00037,15.5917]
[1779522769580,27.3,74487.24,2.56,-0.50191,0.00037,15.5917]
[1779522769610,27.3,74501.87,2.56,-0.49644,0.00037,15.59432]
[1779522770396,27.3,74501.87,2.56,-0.49644,0.00037,15.59432]
[1779522770425,27.3,74501.87,2.56,-0.49644,0.00037,15.59432]
[1779522770665,27.3,74501.87,2.56,-0.49644,0.00037,15.59432]
[1779522770712,27.3,74501.87,2.56,-0.49644,0.00037,15.59432]
[1779522770723,27.3,74501.87,2.56,-0.49644,0.00037,15.59432]
[1779522770820,27.3,74501.87,2.56,-0.49644,0.00037,15.59432]
[1779522770837,27.3,74501.87,2.56,-0.49644,0.00037,15.59432]
[1779522770949,27.3,74501.87,2.56,-0.49644,0.00037,15.59432]
[1779522770921,27.31,74516.48,2.56,-0.49098,0.00037,15.59402]
[1779522770991,27.31,74516.48,2.56,-0.49098,0.00037,15.59402]
[1779522771854,27.31,74516.48,2.56,-0.49098,0.00037,15.59402]
[1779522771907,27.31,74516.48,2.56,-0.49098,0.00037,15.59402]
[1779522771896,27.31,74525.87,2.56,-0.48748,0.00037,15.59228]
[1779522772095,27.31,74525.87,2.56,-0.48748,0.00037,15.59228]
[1779522772126,27.31,74525.87,2.56,-0.48748,0.00037,15.59228]
[1779522772678,27.31,74530.85,2.56,-0.48562,0.00037,15.59087]
[1779522774102,27.31,74530.85,2.56,-0.48562,0.00037,15.59087]
[1779522774121,27.31,74530.85,2.56,-0.48562,0.00037,15.59087]
[1779522774609,27.31,74532.33,2.56,-0.48507,0.00037,15.59039]
[1779522775614,27.31,74537.25,2.56,-0.48323,0.00037,15.58856]
[1779522776651,27.31,74537.25,2.56,-0.48323,0.00037,15.58856]
[1779522776670,27.31,74537.25,2.56,-0.48323,0.00037,15.58856]
[1779522776683,27.31,74541.88,2.56,-0.4815,0.00037,15.58654]
[1779522777813,27.31,74537.07,2.56,-0.4833,0.00037,15.58863]
[1779522778027,27.31,74537.07,2.56,-0.4833,0.00037,15.58863]
[1779522778087,27.31,74537.07,2.56,-0.4833,0.00037,15.58863]
[1779522778171,27.31,74537.07,2.56,-0.4833,0.00037,15.58863]
[1779522778719,27.31,74537.07,2.56,-0.4833,0.00037,15.58863]
[1779522778835,27.31,74537.07,2.56,-0.4833,0.00037,15.58863]
[1779522778845,27.31,74537.07,2.56,-0.4833,0.00037,15.58863]
[1779522778967,27.31,74537.07,2.56,-0.4833,0.00037,15.58863]
[1779522778935,27.31,74521.92,2.56,-0.48895,0.00037,15.59316]
[1779522779059,27.31,74521.92,2.56,-0.48895,0.00037,15.59316]
[1779522779065,27.31,74521.92,2.56,-0.48895,0.00037,15.59316]
[1779522779301,27.31,74521.92,2.56,-0.48895,0.00037,15.59316]
[1779522779643,27.31,74521.92,2.56,-0.48895,0.00037,15.59316]
[1779522780653,27.31,74521.92,2.56,-0.48895,0.00037,15.59316]
[1779522780659,27.31,74521.92,2.56,-0.48895,0.00037,15.59316]
[1779522780754,27.31,74521.92,2.56,-0.48895,0.00037,15.59316]
[1779522780936,27.31,74521.92,2.56,-0.48895,0.00037,15.59316]
[1779522780954,27.31,74506.38,2.56,-0.49476,0.00037,15.59454]
[1779522781013,27.31,74506.38,2.56,-0.49476,0.00037,15.59454]
[1779522781792,27.31,74506.38,2.56,-0.49476,0.00037,15.59454]
[1779522781826,27.31,74506.38,2.56,-0.49476,0.00037,15.59454]
[1779522781927,27.31,74495.62,2.56,-0.49878,0.00037,15.59356]
[1779522782024,27.31,74495.62,2.56,-0.49878,0.00037,15.59356]
[1779522782076,27.31,74495.62,2.56,-0.49878,0.00037,15.59356]
[1779522782661,27.31,74495.62,2.56,-0.49878,0.00037,15.59356]
[1779522783685,27.31,74495.62,2.56,-0.49878,0.00037,15.59356]
[1779522783786,27.31,74495.62,2.56,-0.49878,0.00037,15.59356]
[1779522783830,27.31,74495.62,2.56,-0.49878,0.00037,15.59356]
[1779522783844,27.31,74495.62,2.56,-0.49878,0.00037,15.59356]
[1779522783918,27.32,74496.07,2.56,-0.49861,0.00037,15.59364]
[1779522784003,27.32,74496.07,2.56,-0.49861,0.00037,15.59364]
[1779522784101,27.32,74496.07,2.56,-0.49861,0.00037,15.59364]
[1779522784477,27.32,74496.07,2.56,-0.49861,0.00037,15.59364]
[1779522784507,27.32,74496.07,2.56,-0.49861,0.00037,15.59364]
[1779522784644,27.32,74496.07,2.56,-0.49861,0.00037,15.59364]
[1779522784678,27.32,74496.07,2.56,-0.49861,0.00037,15.59364]
[1779522784941,27.32,74482.84,2.56,-0.50355,0.00037,15.59034]
[1779522785964,27.32,74458.65,2.56,-0.51259,0.00037,15.57813]
[1779522786789,27.32,74458.65,2.56,-0.51259,0.00037,15.57813]
[1779522786846,27.32,74458.65,2.56,-0.51259,0.00037,15.57813]
[1779522786900,27.32,74451.8,2.56,-0.51515,0.00037,15.57323]
[1779522787321,27.32,74451.8,2.56,-0.51515,0.00037,15.57323]
[1779522787348,27.32,74451.8,2.56,-0.51515,0.00037,15.57323]
[1779522787885,27.32,74451.8,2.56,-0.51515,0.00037,15.57323]
[1779522787928,27.32,74451.8,2.56,-0.51515,0.00037,15.57323]
[1779522787952,27.32,74449.34,2.56,-0.51607,0.00037,15.57131]
[1779522788357,27.32,74449.34,2.56,-0.51607,0.00037,15.57131]
[1779522788373,27.32,74449.34,2.56,-0.51607,0.00037,15.57131]
[1779522788462,27.32,74449.34,2.56,-0.51607,0.00037,15.57131]
[1779522788500,27.32,74449.34,2.56,-0.51607,0.00037,15.57131]
[1779522788751,27.32,74449.34,2.56,-0.51607,0.00037,15.57131]
[1779522788803,27.32,74449.34,2.56,-0.51607,0.00037,15.57131]
[1779522788910,27.32,74449.34,2.56,-0.51607,0.00037,15.57131]
[1779522788942,27.32,74449.34,2.56,-0.51607,0.00037,15.57131]
[1779522788887,27.33,74454.92,2.56,-0.51398,0.00037,15.57555]
[1779522789728,27.33,74454.92,2.56,-0.51398,0.00037,15.57555]
[1779522790096,27.33,74454.92,2.56,-0.51398,0.00037,15.57555]
[1779522790134,27.33,74454.92,2.56,-0.51398,0.00037,15.57555]
[1779522790969,27.33,74454.92,2.56,-0.51398,0.00037,15.57555]
[1779522790998,27.34,74466.3,2.56,-0.50972,0.00037,15.58287]
[1779522791028,27.34,74466.3,2.56,-0.50972,0.00037,15.58287]
[1779522791285,27.34,74466.3,2.56,-0.50972,0.00037,15.58287]
[1779522791338,27.34,74466.3,2.56,-0.50972,0.00037,15.58287]
[1779522793046,27.34,74465.26,2.56,-0.51011,0.00037,15.58228]
[1779522793065,27.34,74465.26,2.56,-0.51011,0.00037,15.58228]
[1779522793756,27.35,74464.8,2.56,-0.51027,0.00037,15.58201]
[1779522795638,27.36,74467.25,2.56,-0.50935,0.00037,15.58341]
[1779522796884,27.39,74473.85,2.56,-0.50688,0.00037,15.58676]
[1779522797078,27.39,74473.85,2.56,-0.50688,0.00037,15.58676]
[1779522797086,27.39,74473.85,2.56,-0.50688,0.00037,15.58676]
[1779522797961,27.4,74470.96,2.56,-0.50795,0.00037,15.58538]
[1779522798194,27.4,74470.96,2.56,-0.50795,0.00037,15.58538]
[1779522798403,27.4,74470.96,2.56,-0.50795,0.00037,15.58538]
[1779522798481,27.4,74470.96,2.56,-0.50795,0.00037,15.58538]
[1779522799152,27.42,74470.96,2.56,-0.50794,0.00037,15.58539]
[1779522799801,27.41,74462.53,2.56,-0.51108,0.00037,15.58069]
[1779522800246,27.41,74462.53,2.56,-0.51108,0.00037,15.58069]
[1779522800805,27.42,74456.76,2.56,-0.51323,0.00037,15.57693]
[1779522801173,27.42,74456.76,2.56,-0.51323,0.00037,15.57693]
[1779522801812,27.42,74463.86,2.56,-0.51058,0.00037,15.58151]
[1779522802215,27.42,74463.86,2.56,-0.51058,0.00037,15.58151]
[1779522802569,27.42,74463.86,2.56,-0.51058,0.00037,15.58151]
[1779522802596,27.42,74463.86,2.56,-0.51058,0.00037,15.58151]
[1779522802623,27.42,74463.86,2.56,-0.51058,0.00037,15.58151]
[1779522802858,27.43,74465.68,2.56,-0.5099,0.00037,15.58257]
[1779522807265,27.45,74466.71,2.56,-0.5095,0.00037,15.58316]
[1779522807338,27.45,74466.71,2.56,-0.5095,0.00037,15.58316]
[1779522807343,27.45,74466.71,2.56,-0.5095,0.00037,15.58316]
[1779522807349,27.45,74466.71,2.56,-0.5095,0.00037,15.58316]
[1779522807958,27.46,74465.89,2.56,-0.5098,0.00037,15.58271]
[1779522809375,27.47,74465.89,2.56,-0.5098,0.00037,15.58271]
[1779522809780,27.47,74465.89,2.56,-0.5098,0.00037,15.58271]
[1779522809877,27.47,74465.89,2.56,-0.5098,0.00037,15.58271]
[1779522809911,27.47,74465.89,2.56,-0.5098,0.00037,15.58271]
[1779522810014,27.46,74461.28,2.56,-0.51152,0.00037,15.57995]
[1779522810266,27.46,74461.28,2.56,-0.51152,0.00037,15.57995]
[1779522810556,27.46,74461.28,2.56,-0.51152,0.00037,15.57995]
[1779522810596,27.46,74461.28,2.56,-0.51152,0.00037,15.57995]
[1779522810984,27.46,74439.04,2.56,-0.51978,0.00037,15.56263]
[1779522811153,27.46,74439.04,2.56,-0.51978,0.00037,15.56263]
[1779522812029,27.46,74439.04,2.56,-0.51978,0.00037,15.56263]
[1779522811889,27.46,74439.04,2.56,-0.51979,0.00037,15.55724]
[1779522812053,27.46,74439.04,2.56,-0.51979,0.00037,15.55724]
[1779522813000,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813309,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813338,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813425,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813437,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813443,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813459,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813675,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813684,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813689,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813715,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813943,27.46,74433.06,2.56,-0.52201,0.00037,15.55144]
[1779522813975,27.46,74447.66,2.56,-0.51659,0.00037,15.56475]
[1779522814909,27.46,74447.66,2.56,-0.51658,0.00037,15.56475]
[1779522815918,27.46,74455.27,2.56,-0.51376,0.00037,15.57054]
[1779522817930,27.46,74459.7,2.56,-0.51211,0.00037,15.57355]
[1779522821673,27.47,74457.67,2.56,-0.51286,0.00037,15.57221]
[1779522821959,27.47,74458.46,2.56,-0.51257,0.00037,15.57274]
[1779522825013,27.47,74451.47,2.56,-0.51517,0.00037,15.56775]
[1779522825769,27.47,74451.47,2.56,-0.51517,0.00037,15.56775]
[1779522825828,27.47,74451.47,2.56,-0.51517,0.00037,15.56775]
[1779522825843,27.47,74451.47,2.56,-0.51517,0.00037,15.56775]
[1779522826037,27.47,74451.47,2.56,-0.51517,0.00037,15.56775]
[1779522825991,27.46,74451.47,2.56,-0.51517,0.00037,15.56775]
[1779522826472,27.46,74451.47,2.56,-0.51517,0.00037,15.56775]
[1779522826629,27.46,74451.47,2.56,-0.51517,0.00037,15.56775]
[1779522826630,27.46,74451.47,2.56,-0.51517,0.00037,15.56775]
[1779522826996,27.47,74436.6,2.56,-0.52069,0.00037,15.55494]
[1779522827629,27.47,74436.6,2.56,-0.52069,0.00037,15.55494]
[1779522827673,27.47,74436.6,2.56,-0.52069,0.00037,15.55494]
[1779522827729,27.47,74436.6,2.56,-0.52069,0.00037,15.55494]
[1779522827736,27.47,74436.6,2.56,-0.52069,0.00037,15.55494]
[1779522827857,27.47,74436.6,2.56,-0.52069,0.00037,15.55494]
[1779522828005,27.47,74435.15,2.56,-0.52123,0.00037,15.55353]
[1779522828596,27.47,74435.15,2.56,-0.52123,0.00037,15.55353]
[1779522828690,27.47,74435.15,2.56,-0.52123,0.00037,15.55353]
[1779522829012,27.47,74442.52,2.56,-0.51849,0.00037,15.5604]
[1779522830024,27.47,74451.68,2.56,-0.51509,0.00037,15.56791]
[1779522831025,27.48,74456.2,2.56,-0.5134,0.00037,15.57121]
[1779522831964,27.48,74456.2,2.56,-0.5134,0.00037,15.57121]
[1779522832033,27.48,74450.48,2.56,-0.51553,0.00037,15.567]
[1779522832723,27.48,74450.48,2.56,-0.51553,0.00037,15.567]
[1779522832840,27.48,74450.48,2.56,-0.51553,0.00037,15.567]
[1779522834047,27.48,74447.19,2.56,-0.51675,0.00037,15.56438]
[1779522835359,27.48,74444.35,2.56,-0.5178,0.00037,15.56201]
[1779522835394,27.48,74444.35,2.56,-0.5178,0.00037,15.56201]
[1779522835406,27.48,74444.35,2.56,-0.5178,0.00037,15.56201]
[1779522836050,27.48,74444.35,2.56,-0.5178,0.00037,15.56201]
[1779522835461,27.48,74445.95,2.56,-0.51721,0.00037,15.56336]
[1779522836525,27.48,74451.71,2.56,-0.51506,0.00037,15.56795]
[1779522838031,27.49,74455.67,2.56,-0.51359,0.00037,15.57085]
[1779522841085,27.52,74455.4,2.56,-0.51367,0.00037,15.57068]
[1779522841205,27.52,74455.4,2.56,-0.51367,0.00037,15.57068]
[1779522841383,27.52,74455.4,2.56,-0.51367,0.00037,15.57068]
[1779522841428,27.52,74455.4,2.56,-0.51367,0.00037,15.57068]
[1779522841530,27.52,74455.4,2.56,-0.51367,0.00037,15.57068]
[1779522841726,27.52,74455.4,2.56,-0.51367,0.00037,15.57068]
[1779522841834,27.52,74456.09,2.56,-0.51341,0.00037,15.57117]
[1779522842231,27.52,74456.09,2.56,-0.51341,0.00037,15.57117]
[1779522842627,27.52,74456.09,2.56,-0.51341,0.00037,15.57117]
[1779522842654,27.52,74456.09,2.56,-0.51341,0.00037,15.57117]
[1779522842775,27.52,74456.09,2.56,-0.51341,0.00037,15.57117]
[1779522842784,27.52,74456.09,2.56,-0.51341,0.00037,15.57117]
[1779522842845,27.53,74463.62,2.56,-0.51062,0.00037,15.57603]
[1779522843174,27.53,74463.62,2.56,-0.51062,0.00037,15.57603]
[1779522843850,27.53,74463.62,2.56,-0.51062,0.00037,15.57603]
[1779522843906,27.53,74463.62,2.56,-0.51062,0.00037,15.57603]
[1779522844044,27.53,74463.62,2.56,-0.51062,0.00037,15.57603]
[1779522844052,27.53,74469.23,2.56,-0.50853,0.00037,15.57916]
[1779522844969,27.53,74469.23,2.56,-0.50853,0.00037,15.57916]
[1779522845306,27.53,74469.94,2.56,-0.50827,0.00037,15.57953]
[1779522845312,27.53,74469.94,2.56,-0.50827,0.00037,15.57953]
[1779522845404,27.54,74475.25,2.56,-0.50629,0.00037,15.58205]
[1779522846333,27.54,74475.25,2.56,-0.50629,0.00037,15.58205]
[1779522847031,27.54,74475.25,2.56,-0.50629,0.00037,15.58205]
[1779522846416,27.56,74472.94,2.56,-0.50714,0.00037,15.581]
[1779522847907,27.56,74472.94,2.56,-0.50714,0.00037,15.581]
[1779522848001,27.56,74471.54,2.56,-0.50766,0.00037,15.58033]
[1779522848379,27.56,74471.54,2.56,-0.50766,0.00037,15.58033]
[1779522848477,27.56,74472.9,2.56,-0.50716,0.00037,15.58098]
[1779522849130,27.56,74472.9,2.56,-0.50716,0.00037,15.58098]
[1779522849836,27.56,74472.9,2.56,-0.50716,0.00037,15.58098]
[1779522850009,27.56,74471.49,2.56,-0.50768,0.00037,15.58031]
[1779522850091,27.56,74471.49,2.56,-0.50768,0.00037,15.58031]
[1779522850132,27.56,74471.49,2.56,-0.50768,0.00037,15.58031]
[1779522850141,27.56,74471.49,2.56,-0.50768,0.00037,15.58031]
[1779522850148,27.56,74471.49,2.56,-0.50768,0.00037,15.58031]
[1779522850158,27.56,74471.49,2.56,-0.50768,0.00037,15.58031]
[1779522850232,27.56,74471.49,2.56,-0.50768,0.00037,15.58031]
[1779522850333,27.56,74463.2,2.56,-0.51075,0.00037,15.57581]
[1779522851107,27.56,74463.2,2.56,-0.51075,0.00037,15.57581]
[1779522851109,27.56,74463.2,2.56,-0.51075,0.00037,15.57581]
[1779522852045,27.58,74451.86,2.56,-0.51494,0.00037,15.56817]
[1779522852517,27.58,74451.86,2.56,-0.51494,0.00037,15.56817]
[1779522852618,27.58,74453.29,2.56,-0.51441,0.00037,15.56923]
[1779522853632,27.58,74453.29,2.56,-0.51441,0.00037,15.56923]
[1779522853802,27.58,74453.29,2.56,-0.51441,0.00037,15.56923]
[1779522853973,27.58,74453.29,2.56,-0.51441,0.00037,15.56923]
[1779522853996,27.58,74453.29,2.56,-0.51441,0.00037,15.56923]
[1779522854003,27.58,74453.29,2.56,-0.51441,0.00037,15.56923]
[1779522854070,27.59,74454.34,2.56,-0.51401,0.00037,15.57]
[1779522854890,27.59,74454.34,2.56,-0.51401,0.00037,15.57]
[1779522854891,27.59,74454.34,2.56,-0.51401,0.00037,15.57]
[1779522854907,27.59,74454.34,2.56,-0.51401,0.00037,15.57]
[1779522855984,27.59,74467.34,2.56,-0.5092,0.00037,15.57819]
[1779522857223,27.6,74474.73,2.56,-0.50646,0.00037,15.58183]
[1779522858650,27.6,74474.73,2.56,-0.50646,0.00037,15.58183]
[1779522858669,27.6,74474.73,2.56,-0.50646,0.00037,15.58183]
[1779522858736,27.6,74477.2,2.56,-0.50555,0.00037,15.58289]
[1779522859215,27.6,74477.2,2.56,-0.50555,0.00037,15.58289]
[1779522860693,27.6,74476.55,2.56,-0.50579,0.00037,15.58262]
[1779522860699,27.6,74476.55,2.56,-0.50579,0.00037,15.58262]
[1779522861035,27.6,74479.34,2.56,-0.50475,0.00037,15.58373]
[1779522862506,27.6,74479.34,2.56,-0.50475,0.00037,15.58373]
[1779522862606,27.61,74482.99,2.56,-0.5034,0.00037,15.58504]
[1779522863290,27.61,74482.99,2.56,-0.5034,0.00037,15.58504]
[1779522864289,27.61,74484.33,2.56,-0.50291,0.00037,15.58547]
[1779522864944,27.61,74484.33,2.56,-0.50291,0.00037,15.58547]
[1779522865327,27.61,74485.85,2.56,-0.50234,0.00037,15.58593]
[1779522866830,27.61,74484.39,2.56,-0.50288,0.00037,15.58549]
[1779522866932,27.62,74483.59,2.56,-0.50318,0.00037,15.58524]
[1779522868757,27.62,74483.59,2.56,-0.50318,0.00037,15.58524]
[1779522868853,27.62,74475.72,2.56,-0.50609,0.00037,15.58227]
[1779522871034,27.62,74475.72,2.56,-0.50609,0.00037,15.58227]
[1779522871053,27.62,74475.72,2.56,-0.50609,0.00037,15.58227]
[1779522871272,27.62,74478.63,2.56,-0.50501,0.00037,15.58346]
[1779522872012,27.62,74470.97,2.56,-0.50785,0.00037,15.57469]
[1779522872716,27.62,74470.97,2.56,-0.50785,0.00037,15.57469]
[1779522872727,27.62,74470.97,2.56,-0.50785,0.00037,15.57469]
[1779522872746,27.62,74470.97,2.56,-0.50785,0.00037,15.57469]
[1779522872977,27.62,74470.97,2.56,-0.50785,0.00037,15.57469]
[1779522873078,27.62,74465.36,2.56,-0.50992,0.00037,15.57171]
[1779522875354,27.62,74470.89,2.56,-0.50788,0.00037,15.57465]
[1779522876485,27.61,74467.78,2.56,-0.50903,0.00037,15.57304]
[1779522881508,27.61,74467.38,2.56,-0.50918,0.00037,15.57282]
[1779522883807,27.61,74463.96,2.56,-0.51045,0.00037,15.57089]
[1779522885291,27.61,74463.96,2.56,-0.51045,0.00037,15.57089]
[1779522885536,27.61,74465.26,2.56,-0.50996,0.00037,15.57165]
[1779522886259,27.61,74465.26,2.56,-0.50996,0.00037,15.57165]
[1779522886272,27.61,74465.26,2.56,-0.50996,0.00037,15.57165]
[1779522886333,27.61,74465.26,2.56,-0.50996,0.00037,15.57165]
[1779522886456,27.61,74465.26,2.56,-0.50996,0.00037,15.57165]
[1779522886466,27.61,74465.26,2.56,-0.50996,0.00037,15.57165]
[1779522887007,27.61,74465.26,2.56,-0.50996,0.00037,15.57165]
[1779522887080,27.61,74475.43,2.56,-0.5062,0.00037,15.57675]
[1779522889101,27.62,74488.69,2.56,-0.50129,0.00037,15.58132]
[1779522893509,27.63,74487.78,2.56,-0.50163,0.00037,15.58109]
[1779522893733,27.63,74487.78,2.56,-0.50163,0.00037,15.58109]
[1779522893831,27.63,74484.74,2.56,-0.50275,0.00037,15.58021]
[1779522894510,27.63,74484.74,2.56,-0.50275,0.00037,15.58021]
[1779522894807,27.63,74484.74,2.56,-0.50275,0.00037,15.58021]
[1779522894823,27.63,74484.74,2.56,-0.50275,0.00037,15.58021]
[1779522895045,27.63,74469.22,2.56,-0.50849,0.00037,15.57381]
[1779522895553,27.63,74469.22,2.56,-0.50849,0.00037,15.57381]
[1779522895909,27.63,74469.22,2.56,-0.50849,0.00037,15.57381]
[1779522896083,27.64,74459.47,2.56,-0.51209,0.00037,15.56814]
[1779522896743,27.64,74459.47,2.56,-0.51209,0.00037,15.56814]
[1779522896760,27.64,74459.47,2.56,-0.51209,0.00037,15.56814]
[1779522896760,27.64,74459.47,2.56,-0.51209,0.00037,15.56814]
[1779522896779,27.64,74459.47,2.56,-0.51209,0.00037,15.56814]
[1779522897115,27.64,74459.47,2.56,-0.51209,0.00037,15.56814]
[1779522896825,27.64,74445.43,2.56,-0.51728,0.00037,15.55775]
[1779522897560,27.64,74445.43,2.56,-0.51728,0.00037,15.55775]
[1779522897604,27.64,74445.43,2.56,-0.51728,0.00037,15.55775]
[1779522897612,27.64,74445.43,2.56,-0.51728,0.00037,15.55775]
[1779522898114,27.63,74429.79,2.56,-0.52306,0.00037,15.54307]
[1779522898708,27.63,74424.57,2.56,-0.52499,0.00037,15.53745]
[1779522900114,27.64,74424.62,2.56,-0.52496,0.00037,15.53752]
[1779522900381,27.64,74424.62,2.56,-0.52496,0.00037,15.53752]
[1779522900555,27.64,74424.62,2.56,-0.52496,0.00037,15.53752]
[1779522900564,27.64,74424.62,2.56,-0.52496,0.00037,15.53752]
[1779522900699,27.64,74418.17,2.56,-0.52734,0.00037,15.53008]
[1779522901880,27.64,74412.45,2.56,-0.52945,0.00037,15.52304]
[1779522903048,27.65,74416.37,2.56,-0.528,0.00037,15.52793]
[1779522903822,27.65,74416.37,2.56,-0.528,0.00037,15.52793]
[1779522903832,27.65,74416.37,2.56,-0.528,0.00037,15.52793]
[1779522903908,27.65,74416.37,2.56,-0.528,0.00037,15.52793]
[1779522904138,27.65,74416.37,2.56,-0.528,0.00037,15.52793]
[1779522904147,27.65,74416.37,2.56,-0.528,0.00037,15.52793]
[1779522904146,27.65,74419.54,2.56,-0.52683,0.00037,15.53174]
[1779522905113,27.65,74432.29,2.56,-0.52212,0.00037,15.54567]
[1779522905881,27.65,74432.29,2.56,-0.52212,0.00037,15.54567]
[1779522905885,27.65,74432.29,2.56,-0.52212,0.00037,15.54567]
[1779522906078,27.65,74432.29,2.56,-0.52212,0.00037,15.54567]
[1779522906119,27.65,74437.96,2.56,-0.52002,0.00037,15.55118]
[1779522907842,27.69,74440.14,2.56,-0.51918,0.00037,15.55325]
[1779522907887,27.69,74440.14,2.56,-0.51918,0.00037,15.55325]
[1779522907893,27.69,74440.14,2.56,-0.51918,0.00037,15.55325]
[1779522907944,27.73,74442.04,2.56,-0.51845,0.00037,15.555]
[1779522908230,27.73,74442.04,2.56,-0.51845,0.00037,15.555]
[1779522909908,27.73,74442.04,2.56,-0.51845,0.00037,15.555]
[1779522909994,27.81,74445.33,2.56,-0.51717,0.00037,15.55791]
[1779522911969,27.81,74445.33,2.56,-0.51717,0.00037,15.55791]
[1779522912070,27.88,74438.04,2.56,-0.51978,0.00037,15.55167]
[1779522912301,27.88,74438.04,2.56,-0.51978,0.00037,15.55167]
[1779522914008,27.88,74438.04,2.56,-0.51978,0.00037,15.55167]
[1779522914021,27.95,74434.32,2.56,-0.52108,0.00037,15.54829]
[1779522918808,28.03,74439.11,2.56,-0.51925,0.00036,15.5529]
[1779522919267,28.03,74439.11,2.56,-0.51925,0.00036,15.5529]
[1779522920158,28.03,74439.11,2.56,-0.51925,0.00036,15.5529]
[1779522920164,28.03,74439.11,2.56,-0.51925,0.00036,15.5529]
[1779522920804,28.04,74429.53,2.56,-0.52274,0.00036,15.54374]
[1779522921810,28.04,74424.38,2.56,-0.52461,0.00036,15.53832]
[1779522922221,28.04,74424.38,2.56,-0.52461,0.00036,15.53832]
[1779522922235,28.04,74424.38,2.56,-0.52461,0.00036,15.53832]
[1779522924831,28.04,74429.63,2.56,-0.5227,0.00036,15.54384]
[1779522927121,28.04,74431.18,2.56,-0.52214,0.00036,15.5454]
[1779522927279,28.03,74428.43,2.56,-0.52314,0.00036,15.5426]
[1779522927280,28.03,74428.43,2.56,-0.52314,0.00036,15.5426]
[1779522927956,28.03,74428.43,2.56,-0.52314,0.00036,15.5426]
[1779522928052,28.06,74417.09,2.56,-0.52724,0.00036,15.53013]
[1779522930113,28.09,74411.33,2.56,-0.52929,0.00036,15.52325]
[1779522930463,28.09,74411.33,2.56,-0.52929,0.00036,15.52325]
[1779522930484,28.09,74411.33,2.56,-0.52929,0.00036,15.52325]
[1779522930881,28.11,74411.33,2.56,-0.52927,0.00036,15.5233]
[1779522932478,28.12,74413.26,2.56,-0.52857,0.00036,15.52034]
[1779522932891,28.13,74413.77,2.56,-0.52838,0.00036,15.52097]
[1779522934511,28.13,74415.44,2.56,-0.52777,0.00036,15.52299]
[1779522934905,28.14,74415.44,2.56,-0.52775,0.00036,15.52304]
[1779522935912,28.15,74418.66,2.56,-0.52658,0.00036,15.52682]
[1779522940699,28.15,74420.73,2.56,-0.52582,0.00036,15.5292]
[1779522942733,28.16,74424.96,2.56,-0.52428,0.00036,15.53385]
[1779522943017,28.16,74423.98,2.56,-0.52463,0.00036,15.5328]
[1779522946078,28.17,74419.08,2.56,-0.5264,0.00036,15.52736]
[1779522948645,28.17,74419.04,2.56,-0.52641,0.00036,15.52733]
[1779522948733,28.17,74419.04,2.56,-0.52641,0.00036,15.52733]
[1779522948994,28.17,74419.04,2.56,-0.52641,0.00036,15.52733]
[1779522949007,28.17,74419.04,2.56,-0.52641,0.00036,15.52733]
[1779522949011,28.17,74419.04,2.56,-0.52641,0.00036,15.52733]
[1779522949096,28.17,74429.31,2.56,-0.52269,0.00036,15.53842]
[1779522950911,28.17,74429.31,2.56,-0.52269,0.00036,15.53842]
[1779522951017,28.18,74432.9,2.56,-0.52138,0.00036,15.54198]
[1779522952979,28.18,74430.7,2.56,-0.52218,0.00036,15.53983]
[1779522953034,28.18,74428.17,2.56,-0.52309,0.00036,15.53728]
[1779522953345,28.18,74428.17,2.56,-0.52309,0.00036,15.53728]
[1779522953496,28.18,74428.17,2.56,-0.52309,0.00036,15.53728]
[1779522954040,28.18,74427.39,2.56,-0.52337,0.00036,15.53648]
[1779522954282,28.18,74427.39,2.56,-0.52337,0.00036,15.53648]
[1779522955046,28.19,74421.74,2.56,-0.52542,0.00036,15.53042]
[1779522956142,28.19,74413.81,2.56,-0.52829,0.00036,15.52123]
[1779522957103,28.19,74413.81,2.56,-0.52829,0.00036,15.52123]
[1779522957172,28.19,74411.71,2.56,-0.52904,0.00036,15.51866]
[1779522957848,28.19,74411.71,2.56,-0.52904,0.00036,15.51866]
[1779522957901,28.19,74411.71,2.56,-0.52904,0.00036,15.51866]
[1779522958170,28.19,74407.0,2.56,-0.53075,0.00036,15.5127]
[1779522959041,28.19,74407.0,2.56,-0.53075,0.00036,15.5127]
[1779522959172,28.19,74407.0,2.56,-0.53075,0.00036,15.5127]
[1779522959178,28.19,74407.0,2.56,-0.53075,0.00036,15.5127]
[1779522959150,28.19,74402.86,2.56,-0.53224,0.00036,15.50723]
[1779522960083,28.19,74402.86,2.56,-0.53224,0.00036,15.50723]
[1779522961211,28.19,74402.86,2.56,-0.53224,0.00036,15.50723]
[1779522961221,28.19,74404.73,2.56,-0.53156,0.00036,15.50973]
[1779522961307,28.19,74404.73,2.56,-0.53156,0.00036,15.50973]
[1779522962789,28.19,74403.79,2.56,-0.5319,0.00036,15.50849]
[1779522962802,28.19,74403.79,2.56,-0.5319,0.00036,15.50849]
[1779522962823,28.19,74403.79,2.56,-0.5319,0.00036,15.50849]
[1779522963208,28.19,74397.88,2.56,-0.53404,0.00036,15.50036]
[1779522963238,28.19,74397.88,2.56,-0.53404,0.00036,15.50036]
[1779522964113,28.19,74397.88,2.56,-0.53404,0.00036,15.50036]
[1779522964238,28.19,74397.88,2.56,-0.53404,0.00036,15.50036]
[1779522964461,28.19,74397.88,2.56,-0.53404,0.00036,15.50036]
[1779522964513,28.19,74397.88,2.56,-0.53404,0.00036,15.50036]
[1779522965273,28.19,74399.03,2.56,-0.53362,0.00036,15.50198]
[1779522965275,28.19,74399.03,2.56,-0.53362,0.00036,15.50198]
[1779522965300,28.19,74399.03,2.56,-0.53362,0.00036,15.50198]
[1779522966126,28.2,74407.51,2.56,-0.53056,0.00036,15.51338]
[1779522967193,28.2,74420.73,2.56,-0.52577,0.00036,15.52932]
[1779522969066,28.19,74420.92,2.56,-0.5257,0.00036,15.52953]
[1779522969220,28.19,74425.09,2.56,-0.5242,0.00036,15.53408]
[1779522969371,28.19,74425.09,2.56,-0.5242,0.00036,15.53408]
[1779522969414,28.19,74425.09,2.56,-0.5242,0.00036,15.53408]
[1779522970154,28.19,74425.09,2.56,-0.5242,0.00036,15.53408]
[1779522970365,28.19,74425.09,2.56,-0.5242,0.00036,15.53408]
[1779522970858,28.19,74425.09,2.56,-0.5242,0.00036,15.53408]
[1779522971150,28.19,74425.09,2.56,-0.5242,0.00036,15.53408]
[1779522971162,28.19,74429.33,2.56,-0.52266,0.00036,15.53849]
[1779522971754,28.19,74429.33,2.56,-0.52266,0.00036,15.53849]
[1779522971799,28.19,74429.33,2.56,-0.52266,0.00036,15.53849]
[1779522972168,28.19,74435.33,2.56,-0.52049,0.00036,15.54432]
[1779522973174,28.19,74441.76,2.56,-0.51816,0.00036,15.55007]
[1779522973399,28.19,74441.76,2.56,-0.51816,0.00036,15.55007]
[1779522973554,28.19,74441.76,2.56,-0.51816,0.00036,15.55007]
[1779522973560,28.19,74441.76,2.56,-0.51816,0.00036,15.55007]
[1779522974182,28.19,74448.23,2.56,-0.51582,0.00036,15.55532]
[1779522977202,28.19,74441.56,2.56,-0.51824,0.00036,15.54989]
[1779522977617,28.19,74441.56,2.56,-0.51824,0.00036,15.54989]
[1779522978210,28.19,74437.06,2.56,-0.51986,0.00036,15.54592]
[1779522978699,28.19,74437.06,2.56,-0.51986,0.00036,15.54592]
[1779522978914,28.19,74437.06,2.56,-0.51986,0.00036,15.54592]
[1779522979590,28.19,74437.47,2.56,-0.51971,0.00036,15.5463]
[1779522979662,28.19,74437.47,2.56,-0.51971,0.00036,15.5463]
[1779522980223,28.19,74435.93,2.56,-0.52027,0.00036,15.54489]
[1779522981708,28.2,74435.64,2.56,-0.52037,0.00036,15.54462]
[1779522982238,28.2,74434.8,2.56,-0.52067,0.00036,15.54384]
[1779522983647,28.2,74434.8,2.56,-0.52067,0.00036,15.54384]
[1779522983762,28.2,74434.8,2.56,-0.52067,0.00036,15.54384]
[1779522983841,28.2,74437.07,2.56,-0.51985,0.00036,15.54595]
[1779522984355,28.2,74430.56,2.56,-0.52221,0.00036,15.53974]
[1779522987866,28.21,74429.5,2.56,-0.52258,0.00036,15.53869]
[1779522988238,28.21,74430.93,2.56,-0.52206,0.00036,15.54013]
[1779522988774,28.21,74430.93,2.56,-0.52206,0.00036,15.54013]
[1779522989931,28.21,74432.51,2.56,-0.52149,0.00036,15.54168]
[1779522990032,28.21,74432.82,2.56,-0.52138,0.00036,15.54198]
[1779522991036,28.21,74432.82,2.56,-0.52138,0.00036,15.54198]
[1779522991951,28.22,74434.86,2.56,-0.52065,0.00036,15.53853]
[1779522991964,28.22,74434.86,2.56,-0.52065,0.00036,15.53853]
[1779522992052,28.22,74444.89,2.56,-0.51701,0.00036,15.54731]
[1779522992508,28.22,74444.89,2.56,-0.51701,0.00036,15.54731]
[1779522992921,28.22,74444.89,2.56,-0.51701,0.00036,15.54731]
[1779522993022,28.22,74450.71,2.56,-0.5149,0.00036,15.55182]
[1779522993899,28.22,74450.71,2.56,-0.5149,0.00036,15.55182]
[1779522994024,28.22,74450.71,2.56,-0.5149,0.00036,15.55182]
[1779522994030,28.22,74450.71,2.56,-0.5149,0.00036,15.55182]
[1779522994112,28.22,74451.69,2.56,-0.51455,0.00036,15.55253]
[1779522994994,28.22,74445.7,2.56,-0.51672,0.00036,15.54797]
[1779522995849,28.22,74445.7,2.56,-0.51672,0.00036,15.54797]
[1779522996061,28.22,74445.7,2.56,-0.51672,0.00036,15.54797]
[1779522996069,28.22,74445.7,2.56,-0.51672,0.00036,15.54797]
[1779522996163,28.22,74446.74,2.56,-0.51634,0.00036,15.5488]
[1779522997342,28.23,74442.31,2.56,-0.51794,0.00036,15.54519]
[1779523002206,28.23,74444.6,2.56,-0.5171,0.00036,15.5471]
[1779523002231,28.23,74444.6,2.56,-0.5171,0.00036,15.5471]
[1779523002236,28.23,74444.6,2.56,-0.5171,0.00036,15.5471]
[1779523001693,28.23,74450.54,2.56,-0.51495,0.00036,15.55171]
[1779523002327,28.23,74450.54,2.56,-0.51495,0.00036,15.55171]
[1779523002428,28.24,74452.07,2.56,-0.5144,0.00036,15.55283]
[1779523004278,28.24,74452.07,2.56,-0.5144,0.00036,15.55283]
[1779523004320,28.24,74452.07,2.56,-0.5144,0.00036,15.55283]
[1779523004497,28.24,74452.85,2.56,-0.51412,0.00036,15.55338]
[1779523006189,28.24,74452.85,2.56,-0.51412,0.00036,15.55338]
[1779523006358,28.24,74452.85,2.56,-0.51412,0.00036,15.55338]
[1779523006371,28.24,74452.85,2.56,-0.51412,0.00036,15.55338]
[1779523006391,28.24,74452.85,2.56,-0.51412,0.00036,15.55338]
[1779523006880,28.24,74452.85,2.56,-0.51412,0.00036,15.55338]
[1779523007213,28.24,74450.34,2.56,-0.51502,0.00036,15.55157]
[1779523007842,28.24,74450.34,2.56,-0.51502,0.00036,15.55157]
[1779523008219,28.24,74450.34,2.56,-0.51502,0.00036,15.55157]
[1779523008228,28.24,74450.34,2.56,-0.51502,0.00036,15.55157]
[1779523007939,28.24,74446.74,2.56,-0.51633,0.00036,15.54882]
[1779523008330,28.24,74446.74,2.56,-0.51633,0.00036,15.54882]
[1779523008385,28.24,74446.74,2.56,-0.51633,0.00036,15.54882]
[1779523008422,28.24,74446.74,2.56,-0.51633,0.00036,15.54882]
[1779523009312,28.24,74446.74,2.56,-0.51633,0.00036,15.54882]
[1779523009380,28.24,74446.74,2.56,-0.51633,0.00036,15.54882]
[1779523009410,28.24,74446.74,2.56,-0.51633,0.00036,15.54882]
[1779523009502,28.24,74446.31,2.56,-0.51648,0.00036,15.54848]
[1779523011090,28.24,74446.31,2.56,-0.51648,0.00036,15.54848]
[1779523011113,28.24,74446.31,2.56,-0.51648,0.00036,15.54848]
[1779523011179,28.24,74446.31,2.56,-0.51648,0.00036,15.54848]
[1779523011191,28.24,74455.67,2.56,-0.51309,0.00036,15.55534]
[1779523011987,28.24,74455.67,2.56,-0.51309,0.00036,15.55534]
[1779523011995,28.24,74455.67,2.56,-0.51309,0.00036,15.55534]
[1779523011996,28.24,74455.67,2.56,-0.51309,0.00036,15.55534]
[1779523012095,28.24,74455.67,2.56,-0.51309,0.00036,15.55534]
[1779523012265,28.24,74456.98,2.56,-0.51262,0.00036,15.55621]
[1779523012476,28.24,74456.98,2.56,-0.51262,0.00036,15.55621]
[1779523013067,28.25,74463.88,2.56,-0.51012,0.00036,15.56043]
[1779523014549,28.25,74463.88,2.56,-0.51012,0.00036,15.56043]
[1779523014571,28.25,74467.55,2.56,-0.50879,0.00036,15.56242]
[1779523016274,28.25,74467.55,2.56,-0.50879,0.00036,15.56242]
[1779523016576,28.25,74467.55,2.56,-0.50879,0.00036,15.56242]
[1779523016580,28.25,74467.55,2.56,-0.50879,0.00036,15.56242]
[1779523016589,28.25,74467.55,2.56,-0.50879,0.00036,15.56242]
[1779523016683,28.25,74469.36,2.56,-0.50814,0.00036,15.56334]
[1779523017908,28.25,74469.36,2.56,-0.50814,0.00036,15.56334]
[1779523018007,28.25,74470.32,2.56,-0.50779,0.00036,15.56381]
[1779523018994,28.24,74474.9,2.56,-0.50613,0.00036,15.5659]
[1779523020692,28.24,74474.9,2.56,-0.50613,0.00036,15.5659]
[1779523020712,28.24,74474.9,2.56,-0.50613,0.00036,15.5659]
[1779523020755,28.24,74474.9,2.56,-0.50613,0.00036,15.5659]
[1779523020871,28.24,74478.51,2.56,-0.50483,0.00036,15.56735]
[1779523022390,28.24,74478.51,2.56,-0.50483,0.00036,15.56735]
[1779523022730,28.24,74478.51,2.56,-0.50483,0.00036,15.56735]
[1779523022751,28.24,74478.51,2.56,-0.50483,0.00036,15.56735]
[1779523023183,28.24,74478.51,2.56,-0.50483,0.00036,15.56735]
[1779523023221,28.25,74485.98,2.56,-0.50212,0.00036,15.56983]
[1779523024374,28.25,74485.98,2.56,-0.50212,0.00036,15.56983]
[1779523024382,28.25,74485.98,2.56,-0.50212,0.00036,15.56983]
[1779523024390,28.25,74485.98,2.56,-0.50212,0.00036,15.56983]
[1779523024741,28.25,74485.98,2.56,-0.50212,0.00036,15.56983]
[1779523024769,28.25,74497.64,2.56,-0.4979,0.00036,15.57227]
[1779523026170,28.25,74498.9,2.56,-0.49745,0.00036,15.57243]
[1779523026828,28.25,74498.9,2.56,-0.49745,0.00036,15.57243]
[1779523026843,28.25,74498.9,2.56,-0.49745,0.00036,15.57243]
[1779523027233,28.25,74505.42,2.56,-0.49509,0.00036,15.57294]
[1779523028239,28.25,74509.63,2.56,-0.49356,0.00036,15.57297]
[1779523028922,28.25,74509.63,2.56,-0.49356,0.00036,15.57297]
[1779523028930,28.25,74509.63,2.56,-0.49356,0.00036,15.57297]
[1779523028994,28.25,74511.38,2.56,-0.49293,0.00036,15.57292]
[1779523029469,28.25,74511.38,2.56,-0.49293,0.00036,15.57292]
[1779523030966,28.25,74511.38,2.56,-0.49293,0.00036,15.57292]
[1779523030985,28.25,74511.38,2.56,-0.49293,0.00036,15.57292]
[1779523031067,28.25,74515.09,2.56,-0.49159,0.00036,15.57268]
[1779523035825,28.25,74516.06,2.56,-0.49124,0.00036,15.57258]
[1779523035926,28.25,74512.31,2.56,-0.4926,0.00036,15.57287]
[1779523037591,28.25,74512.31,2.56,-0.4926,0.00036,15.57287]
[1779523037685,28.25,74505.58,2.56,-0.49503,0.00036,15.57294]
[1779523038574,28.25,74505.58,2.56,-0.49503,0.00036,15.57294]
[1779523038592,28.25,74505.58,2.56,-0.49503,0.00036,15.57294]
[1779523039138,28.25,74505.58,2.56,-0.49503,0.00036,15.57294]
[1779523039239,28.25,74499.79,2.56,-0.49712,0.00036,15.57253]
[1779523040343,28.25,74499.79,2.56,-0.49712,0.00036,15.57253]
[1779523043015,28.25,74504.19,2.56,-0.49553,0.00036,15.57288]
[1779523043040,28.25,74504.19,2.56,-0.49553,0.00036,15.57288]
[1779523043044,28.25,74504.19,2.56,-0.49553,0.00036,15.57288]
[1779523043068,28.25,74504.19,2.56,-0.49553,0.00036,15.57288]
[1779523043226,28.25,74504.19,2.56,-0.49553,0.00036,15.57288]
[1779523045681,28.25,74511.62,2.56,-0.49284,0.00036,15.57291]
[1779523047732,28.25,74512.17,2.56,-0.49265,0.00036,15.57288]
[1779523047800,28.25,74512.19,2.56,-0.49264,0.00036,15.57288]
[1779523049164,28.25,74512.19,2.56,-0.49264,0.00036,15.57288]
[1779523049264,28.25,74508.94,2.56,-0.49381,0.00036,15.57298]
[1779523049784,28.25,74505.07,2.56,-0.49521,0.00036,15.57292]
[1779523050782,28.25,74505.07,2.56,-0.49521,0.00036,15.57292]
[1779523050796,28.25,74505.07,2.56,-0.49521,0.00036,15.57292]
[1779523050835,28.25,74504.3,2.56,-0.49549,0.00036,15.57289]
[1779523051802,28.25,74504.3,2.56,-0.49549,0.00036,15.57289]
[1779523051837,28.25,74504.3,2.56,-0.49549,0.00036,15.57289]
[1779523051938,28.25,74509.26,2.56,-0.4937,0.00036,15.56758]
[1779523052335,28.25,74509.26,2.56,-0.4937,0.00036,15.56758]
[1779523053291,28.25,74509.26,2.56,-0.4937,0.00036,15.56758]
[1779523053500,28.25,74509.26,2.56,-0.4937,0.00036,15.56758]
[1779523053559,28.25,74509.26,2.56,-0.4937,0.00036,15.56758]
[1779523053876,28.25,74499.46,2.56,-0.49724,0.00036,15.5671]
[1779523054839,28.25,74499.46,2.56,-0.49724,0.00036,15.5671]
[1779523054851,28.25,74499.46,2.56,-0.49724,0.00036,15.5671]
[1779523054951,28.25,74494.01,2.56,-0.49922,0.00036,15.5663]
[1779523055359,28.25,74494.01,2.56,-0.49922,0.00036,15.5663]
[1779523055439,28.25,74494.01,2.56,-0.49922,0.00036,15.5663]
[1779523055879,28.25,74494.01,2.56,-0.49922,0.00036,15.5663]
[1779523056177,28.25,74500.23,2.56,-0.49697,0.00036,15.56718]
[1779523057659,28.25,74500.23,2.56,-0.49697,0.00036,15.56718]
[1779523058065,28.25,74499.69,2.56,-0.49716,0.00036,15.56713]
[1779523059001,28.25,74499.69,2.56,-0.49716,0.00036,15.56713]
[1779523059004,28.25,74499.69,2.56,-0.49716,0.00036,15.56713]
[1779523059675,28.25,74499.55,2.56,-0.49721,0.00036,15.56711]
[1779523059694,28.25,74499.55,2.56,-0.49721,0.00036,15.56711]
[1779523059701,28.25,74499.55,2.56,-0.49721,0.00036,15.56711]
[1779523059785,28.25,74499.55,2.56,-0.49721,0.00036,15.56711]
[1779523062049,28.25,74496.85,2.56,-0.49819,0.00036,15.56677]
[1779523062155,28.25,74496.85,2.56,-0.49819,0.00036,15.56677]
[1779523062184,28.25,74496.85,2.56,-0.49819,0.00036,15.56677]
[1779523062255,28.25,74496.62,2.56,-0.49827,0.00036,15.56673]
[1779523063786,28.25,74496.62,2.56,-0.49827,0.00036,15.56673]
[1779523064151,28.26,74505.09,2.56,-0.49521,0.00036,15.56753]
[1779523065123,28.26,74505.09,2.56,-0.49521,0.00036,15.56753]
[1779523065133,28.26,74505.09,2.56,-0.49521,0.00036,15.56753]
[1779523065182,28.26,74505.09,2.56,-0.49521,0.00036,15.56753]
[1779523065224,28.26,74502.46,2.56,-0.49616,0.00036,15.56738]
[1779523066962,28.26,74500.73,2.56,-0.49678,0.00036,15.56723]
[1779523067184,28.26,74500.73,2.56,-0.49678,0.00036,15.56723]
[1779523067286,28.26,74499.84,2.56,-0.49711,0.00036,15.56714]
[1779523067887,28.26,74499.84,2.56,-0.49711,0.00036,15.56714]
[1779523068312,28.26,74504.85,2.56,-0.49529,0.00036,15.56752]
[1779523069928,28.26,74504.85,2.56,-0.49529,0.00036,15.56752]
[1779523069964,28.26,74505.86,2.56,-0.49493,0.00036,15.56755]
[1779523072202,28.26,74505.86,2.56,-0.49493,0.00036,15.56755]
[1779523072306,28.26,74513.38,2.56,-0.49221,0.00036,15.56741]
[1779523073073,28.26,74513.38,2.56,-0.49221,0.00036,15.56741]
[1779523073318,28.26,74509.93,2.56,-0.49346,0.00036,15.56757]
[1779523073413,28.26,74509.93,2.56,-0.49346,0.00036,15.56757]
[1779523073886,28.26,74509.93,2.56,-0.49346,0.00036,15.56757]
[1779523074894,28.26,74506.25,2.56,-0.49479,0.00036,15.56756]
[1779523076244,28.26,74506.25,2.56,-0.49479,0.00036,15.56756]
[1779523077179,28.26,74504.17,2.56,-0.49554,0.00036,15.56748]
[1779523077285,28.26,74502.13,2.56,-0.49628,0.00036,15.56735]
[1779523077463,28.26,74502.13,2.56,-0.49628,0.00036,15.56735]
[1779523077549,28.26,74502.13,2.56,-0.49628,0.00036,15.56735]
[1779523077915,28.26,74502.13,2.56,-0.49628,0.00036,15.56735]
[1779523078924,28.26,74509.66,2.56,-0.49355,0.00036,15.56757]
[1779523079360,28.26,74509.66,2.56,-0.49355,0.00036,15.56757]
[1779523080043,28.26,74509.66,2.56,-0.49355,0.00036,15.56757]
[1779523080127,28.26,74516.2,2.56,-0.49119,0.00036,15.56717]
[1779523081099,28.26,74508.68,2.56,-0.49391,0.00036,15.56758]
[1779523083326,28.27,74508.68,2.56,-0.49391,0.00036,15.56758]
[1779523082951,28.27,74504.26,2.56,-0.49551,0.00036,15.56749]
[1779523084336,28.27,74504.26,2.56,-0.49551,0.00036,15.56749]
[1779523084341,28.27,74504.26,2.56,-0.49551,0.00036,15.56749]
[1779523084477,28.27,74505.37,2.56,-0.4951,0.00036,15.56754]
[1779523084771,28.27,74505.37,2.56,-0.4951,0.00036,15.56754]
[1779523085239,28.27,74505.37,2.56,-0.4951,0.00036,15.56754]
[1779523085304,28.27,74496.36,2.56,-0.49836,0.00036,15.56669]
[1779523086354,28.27,74496.36,2.56,-0.49836,0.00036,15.56669]
[1779523086379,28.27,74496.36,2.56,-0.49836,0.00036,15.56669]
[1779523086384,28.27,74496.36,2.56,-0.49836,0.00036,15.56669]
[1779523086386,28.27,74496.36,2.56,-0.49836,0.00036,15.56669]
[1779523086979,28.27,74487.08,2.56,-0.50172,0.00036,15.56474]
[1779523088423,28.27,74484.3,2.56,-0.50273,0.00036,15.56394]
[1779523088437,28.27,74484.3,2.56,-0.50273,0.00036,15.56394]
[1779523088993,28.26,74482.18,2.56,-0.50349,0.00036,15.56327]
[1779523092486,28.26,74483.76,2.56,-0.50292,0.00036,15.56378]
[1779523092518,28.26,74483.76,2.56,-0.50292,0.00036,15.56378]
[1779523092547,28.26,74483.76,2.56,-0.50292,0.00036,15.56378]
[1779523092815,28.26,74483.76,2.56,-0.50292,0.00036,15.56378]
[1779523092952,28.26,74483.76,2.56,-0.50292,0.00036,15.56378]
[1779523092963,28.26,74483.76,2.56,-0.50292,0.00036,15.56378]
[1779523093062,28.26,74479.96,2.56,-0.5043,0.00036,15.5625]
[1779523093421,28.26,74479.96,2.56,-0.5043,0.00036,15.5625]
[1779523093445,28.26,74479.96,2.56,-0.5043,0.00036,15.5625]
[1779523094216,28.26,74470.29,2.56,-0.5078,0.00036,15.5584]
[1779523094570,28.26,74470.29,2.56,-0.5078,0.00036,15.5584]
[1779523095036,28.26,74470.29,2.56,-0.5078,0.00036,15.5584]
[1779523096044,28.26,74463.43,2.56,-0.51028,0.00036,15.55478]
[1779523098634,28.25,74465.61,2.56,-0.50949,0.00036,15.55599]
[1779523099064,28.25,74467.77,2.56,-0.50871,0.00036,15.55714]
[1779523099609,28.25,74467.77,2.56,-0.50871,0.00036,15.55714]
[1779523100693,28.25,74468.1,2.56,-0.50859,0.00036,15.55731]
[1779523101079,28.25,74471.23,2.56,-0.50746,0.00036,15.55885]
[1779523103095,28.25,74466.32,2.56,-0.50924,0.00036,15.55638]
[1779523106861,28.25,74469.31,2.56,-0.50816,0.00036,15.55792]
[1779523107120,28.25,74470.22,2.56,-0.50783,0.00036,15.55837]
[1779523110143,28.25,74473.28,2.56,-0.50672,0.00036,15.55979]
[1779523112155,28.25,74477.07,2.56,-0.50535,0.00036,15.556]
[1779523113814,28.25,74478.08,2.56,-0.50499,0.00036,15.55639]
[1779523115067,28.24,74478.93,2.56,-0.50468,0.00036,15.55672]
[1779523115176,28.24,74477.08,2.56,-0.50535,0.00036,15.556]
[1779523120211,28.24,74478.35,2.56,-0.50489,0.00036,15.5565]
[1779523122983,28.24,74477.28,2.56,-0.50528,0.00036,15.55608]
[1779523123269,28.24,74477.28,2.56,-0.50528,0.00036,15.55608]
[1779523123338,28.24,74478.04,2.56,-0.50501,0.00036,15.55638]
[1779523125324,28.24,74478.04,2.56,-0.50501,0.00036,15.55638]
[1779523125352,28.23,74478.84,2.56,-0.50472,0.00036,15.55668]
[1779523131290,28.23,74479.48,2.56,-0.50449,0.00036,15.55692]
[1779523131812,28.23,74479.48,2.56,-0.50449,0.00036,15.55692]
[1779523132297,28.23,74479.27,2.56,-0.50456,0.00036,15.55684]
[1779523133189,28.23,74479.27,2.56,-0.50456,0.00036,15.55684]
[1779523133303,28.23,74484.48,2.56,-0.50268,0.00036,15.5586]
[1779523133524,28.23,74484.48,2.56,-0.50268,0.00036,15.5586]
[1779523134311,28.23,74486.08,2.56,-0.5021,0.00036,15.55907]
[1779523135576,28.22,74484.1,2.56,-0.50281,0.00036,15.55848]
[1779523135581,28.22,74484.1,2.56,-0.50281,0.00036,15.55848]
[1779523136314,28.22,74484.1,2.56,-0.50281,0.00036,15.55848]
[1779523136324,28.22,74484.1,2.56,-0.50281,0.00036,15.55848]
[1779523138370,28.22,74483.39,2.56,-0.50307,0.00036,15.55826]
[1779523139346,28.22,74477.14,2.56,-0.50534,0.00036,15.55602]
[1779523140307,28.22,74477.14,2.56,-0.50534,0.00036,15.55602]
[1779523140804,28.22,74476.64,2.56,-0.50552,0.00036,15.55582]
[1779523141199,28.22,74476.64,2.56,-0.50552,0.00036,15.55582]
[1779523141316,28.22,74476.64,2.56,-0.50552,0.00036,15.55582]
[1779523141650,28.22,74476.65,2.56,-0.50552,0.00036,15.55582]
[1779523142369,28.22,74474.07,2.56,-0.50645,0.00036,15.55474]
[1779523143375,28.22,74470.44,2.56,-0.50777,0.00036,15.55306]
[1779523145388,28.22,74474.37,2.56,-0.50634,0.00036,15.55487]
[1779523146395,28.22,74478.79,2.56,-0.50474,0.00036,15.55666]
[1779523147878,28.22,74479.61,2.56,-0.50444,0.00036,15.55696]
[1779523148410,28.21,74476.23,2.56,-0.50567,0.00036,15.55565]
[1779523152437,28.21,74480.48,2.56,-0.50413,0.00036,15.55728]
[1779523154126,28.21,74484.32,2.56,-0.50274,0.00036,15.55855]
[1779523158227,28.2,74479.15,2.56,-0.50462,0.00036,15.55679]
[1779523163515,28.2,74482.18,2.56,-0.50352,0.00036,15.55786]
[1779523168550,28.19,74476.36,2.56,-0.50563,0.00036,15.5557]
[1779523169556,28.2,74479.53,2.56,-0.50448,0.00036,15.55693]
[1779523170565,28.2,74483.45,2.56,-0.50306,0.00036,15.55827]
[1779523171557,28.2,74483.45,2.56,-0.50306,0.00036,15.55827]
[1779523172526,28.2,74484.78,2.56,-0.50258,0.00036,15.55328]
[1779523172541,28.2,74484.78,2.56,-0.50258,0.00036,15.55328]
[1779523172572,28.2,74484.78,2.56,-0.50258,0.00036,15.55328]
[1779523172753,28.2,74484.78,2.56,-0.50258,0.00036,15.55328]
[1779523172785,28.2,74485.07,2.56,-0.50247,0.00036,15.55337]
[1779523176584,28.2,74484.96,2.56,-0.50251,0.00036,15.55334]
[1779523176591,28.2,74484.96,2.56,-0.50251,0.00036,15.55334]
[1779523176792,28.2,74484.96,2.56,-0.50251,0.00036,15.55334]
[1779523176797,28.2,74484.96,2.56,-0.50251,0.00036,15.55334]
[1779523176897,28.2,74484.96,2.56,-0.50251,0.00036,15.55334]
[1779523177000,28.2,74481.63,2.56,-0.50372,0.00036,15.55227]
[1779523178634,28.2,74481.63,2.56,-0.50372,0.00036,15.55227]
[1779523178703,28.2,74481.63,2.56,-0.50372,0.00036,15.55227]
[1779523178710,28.2,74481.63,2.56,-0.50372,0.00036,15.55227]
[1779523178829,28.2,74481.63,2.56,-0.50372,0.00036,15.55227]
[1779523178930,28.2,74482.29,2.56,-0.50348,0.00036,15.5525]
[1779523180771,28.2,74483.14,2.56,-0.50317,0.00036,15.55277]
[1779523180871,28.2,74483.14,2.56,-0.50317,0.00036,15.55277]
[1779523180973,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523182752,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523182798,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523182805,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523182929,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523183178,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523183182,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523183281,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523183292,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523183407,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523183410,28.2,74485.55,2.56,-0.5023,0.00036,15.55351]
[1779523183382,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523183554,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523183563,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523183659,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523183667,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523183765,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523183776,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523183895,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523184037,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523184136,28.2,74486.02,2.56,-0.50213,0.00036,15.55365]
[1779523184139,28.2,74488.17,2.56,-0.50135,0.00036,15.55423]
[1779523184794,28.2,74488.17,2.56,-0.50135,0.00036,15.55423]
[1779523184965,28.2,74488.17,2.56,-0.50135,0.00036,15.55423]
[1779523185108,28.2,74488.17,2.56,-0.50135,0.00036,15.55423]
[1779523185119,28.2,74488.17,2.56,-0.50135,0.00036,15.55423]
[1779523185234,28.2,74488.17,2.56,-0.50135,0.00036,15.55423]
[1779523185241,28.2,74488.17,2.56,-0.50135,0.00036,15.55423]
[1779523185381,28.2,74488.17,2.56,-0.50135,0.00036,15.55423]
[1779523185392,28.2,74488.17,2.56,-0.50135,0.00036,15.55423]
[1779523185336,28.2,74488.0,2.56,-0.50141,0.00036,15.55418]
[1779523185507,28.2,74488.0,2.56,-0.50141,0.00036,15.55418]
[1779523185511,28.2,74488.0,2.56,-0.50141,0.00036,15.55418]
[1779523185990,28.2,74488.0,2.56,-0.50141,0.00036,15.55418]
[1779523186000,28.2,74488.0,2.56,-0.50141,0.00036,15.55418]
[1779523186221,28.2,74488.0,2.56,-0.50141,0.00036,15.55418]
[1779523186229,28.2,74488.0,2.56,-0.50141,0.00036,15.55418]
[1779523186347,28.2,74488.0,2.56,-0.50141,0.00036,15.55418]
[1779523186356,28.2,74488.0,2.56,-0.50141,0.00036,15.55418]
[1779523186448,28.2,74489.66,2.56,-0.50081,0.00036,15.5546]
[1779523186519,28.2,74489.66,2.56,-0.50081,0.00036,15.5546]
[1779523186676,28.2,74489.66,2.56,-0.50081,0.00036,15.5546]
[1779523188241,28.2,74489.66,2.56,-0.50081,0.00036,15.5546]
[1779523188269,28.2,74489.66,2.56,-0.50081,0.00036,15.5546]
[1779523188343,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523188884,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523188930,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523188934,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189017,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189121,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189126,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189245,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189256,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189350,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189359,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189455,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189459,28.2,74492.11,2.56,-0.49992,0.00036,15.55514]
[1779523189451,28.2,74495.98,2.56,-0.49851,0.00036,15.55584]
[1779523189623,28.2,74495.98,2.56,-0.49851,0.00036,15.55584]
[1779523189636,28.2,74495.98,2.56,-0.49851,0.00036,15.55584]
[1779523189707,28.2,74495.98,2.56,-0.49851,0.00036,15.55584]
[1779523189713,28.2,74495.98,2.56,-0.49851,0.00036,15.55584]
[1779523189875,28.2,74495.98,2.56,-0.49851,0.00036,15.55584]
[1779523189887,28.2,74495.98,2.56,-0.49851,0.00036,15.55584]
[1779523189980,28.2,74495.98,2.56,-0.49851,0.00036,15.55584]
[1779523190109,28.2,74495.98,2.56,-0.49851,0.00036,15.55584]
[1779523190210,28.2,74497.69,2.56,-0.49789,0.00036,15.55609]
[1779523190928,28.2,74497.69,2.56,-0.49789,0.00036,15.55609]
[1779523191051,28.2,74497.69,2.56,-0.49789,0.00036,15.55609]
[1779523191066,28.2,74497.69,2.56,-0.49789,0.00036,15.55609]
[1779523191219,28.2,74497.69,2.56,-0.49789,0.00036,15.55609]
[1779523191223,28.2,74497.69,2.56,-0.49789,0.00036,15.55609]
[1779523191324,28.2,74497.69,2.56,-0.49789,0.00036,15.55609]
[1779523191334,28.2,74497.69,2.56,-0.49789,0.00036,15.55609]
[1779523191426,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523191513,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523191517,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523191618,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523191629,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523191744,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523191748,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523191891,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523191901,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523192017,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523192025,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523192122,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523192133,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523192270,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523192358,28.2,74499.01,2.56,-0.49741,0.00036,15.55625]
[1779523192371,28.2,74497.94,2.56,-0.4978,0.00036,15.55612]
[1779523193061,28.2,74497.94,2.56,-0.4978,0.00036,15.55612]
[1779523193073,28.21,74501.85,2.56,-0.49638,0.00036,15.55653]
[1779523198170,28.21,74501.9,2.56,-0.49637,0.00036,15.55654]
[1779523198271,28.21,74499.65,2.56,-0.49718,0.00036,15.55633]
[1779523199035,28.21,74499.65,2.56,-0.49718,0.00036,15.55633]
[1779523199146,28.22,74499.88,2.56,-0.4971,0.00036,15.55635]
[1779523200599,28.22,74499.88,2.56,-0.4971,0.00036,15.55635]
[1779523200856,28.22,74524.22,2.56,-0.48828,0.00036,15.55512]
[1779523202862,28.22,74526.0,2.56,-0.48763,0.00036,15.55474]
[1779523200111,28.22,74526.0,2.56,-0.48763,0.00036,15.55474]
[1779523212985,28.22,74526.0,2.56,-0.48763,0.00036,15.55474]
[1779523212999,28.22,74552.61,2.56,-0.478,0.00036,15.54409]
[1779523214877,28.22,74529.77,2.56,-0.48627,0.00036,15.55378]
[1779523219938,28.22,74529.1,2.56,-0.48651,0.00036,15.55396]
[1779523224977,28.22,74537.13,2.56,-0.4836,0.00036,15.55139]
[1779523227009,28.22,74550.3,2.56,-0.47883,0.00036,15.54538]
[1779523232035,28.22,74538.56,2.56,-0.48308,0.00036,15.54544]
[1779523237075,28.22,74524.05,2.56,-0.48834,0.00036,15.54975]
[1779523238077,28.22,74513.22,2.56,-0.49226,0.00036,15.55122]
[1779523241098,28.22,74526.17,2.56,-0.48757,0.00036,15.54929]
[1779523246133,28.22,74520.6,2.56,-0.48959,0.00036,15.55038]
[1779523251171,28.22,74522.36,2.56,-0.48895,0.00036,15.55008]
[1779523255197,28.22,74517.79,2.56,-0.4906,0.00036,15.55078]
[1779523258220,28.23,74506.18,2.56,-0.49481,0.00036,15.55136]
[1779523260233,28.24,74496.9,2.56,-0.49818,0.00036,15.55057]
[1779523265268,28.25,74500.02,2.56,-0.49704,0.00036,15.55096]
[1779523270307,28.26,74485.55,2.56,-0.50228,0.00036,15.54811]
[1779523275338,28.27,74492.53,2.56,-0.49975,0.00036,15.54982]
[1779523278359,28.27,74480.08,2.56,-0.50426,0.00036,15.54634]
[1779523283394,28.28,74489.74,2.56,-0.50076,0.00036,15.54921]
[1779523286263,28.28,74482.49,2.56,-0.50338,0.00036,15.54717]
[1779523286364,28.28,74481.62,2.56,-0.5037,0.00036,15.54688]
[1779523289442,28.26,74485.52,2.56,-0.50229,0.00036,15.5481]
[1779523292058,28.26,74485.57,2.56,-0.50228,0.00036,15.54272]
[1779523292570,28.26,74488.86,2.56,-0.50109,0.00036,15.5436]
[1779523297737,28.27,74497.71,2.56,-0.49788,0.00036,15.54528]
[1779523298505,28.27,74498.05,2.56,-0.49776,0.00036,15.54533]
[1779523299060,28.27,74498.05,2.56,-0.49776,0.00036,15.54533]
[1779523302719,28.27,74496.99,2.56,-0.49814,0.00036,15.54518]
[1779523303540,28.27,74497.1,2.56,-0.4981,0.00036,15.5452]
[1779523305738,28.28,74499.07,2.56,-0.49739,0.00036,15.54545]
[1779523306375,28.28,74499.07,2.56,-0.49739,0.00036,15.54545]
[1779523306562,28.27,74496.76,2.56,-0.49822,0.00036,15.54515]
[1779523310588,28.28,74500.3,2.56,-0.49694,0.00036,15.54559]
[1779523311598,28.28,74503.48,2.56,-0.49579,0.00036,15.54584]
[1779523313612,28.28,74508.66,2.56,-0.49391,0.00036,15.54598]
[1779523315122,28.28,74508.66,2.56,-0.49391,0.00036,15.54598]
[1779523315224,28.28,74510.13,2.56,-0.49338,0.00036,15.54595]
[1779523316764,28.28,74510.13,2.56,-0.49338,0.00036,15.54595]
[1779523316856,28.28,74510.13,2.56,-0.49338,0.00036,15.54595]
[1779523316973,28.28,74507.69,2.56,-0.49427,0.00036,15.54598]
[1779523319653,28.28,74498.69,2.56,-0.49752,0.00036,15.54541]
[1779523322786,28.28,74483.21,2.56,-0.50313,0.00036,15.542]
[1779523327338,28.28,74483.4,2.56,-0.50306,0.00036,15.54206]
[1779523327439,28.28,74480.33,2.56,-0.50417,0.00036,15.54103]
[1779523331738,28.27,74484.75,2.56,-0.50257,0.00036,15.54247]
[1779523336869,28.27,74486.12,2.56,-0.50208,0.00036,15.54287]
[1779523336878,28.27,74495.03,2.56,-0.49885,0.00036,15.54488]
[1779523339535,28.27,74502.18,2.56,-0.49626,0.00036,15.54575]
[1779523341572,28.27,74509.43,2.56,-0.49364,0.00036,15.54597]
[1779523346762,28.27,74511.54,2.56,-0.49287,0.00036,15.54591]
[1779523352999,28.27,74513.73,2.56,-0.49208,0.00036,15.54037]
[1779523356009,28.27,74520.66,2.56,-0.48957,0.00036,15.53957]
[1779523357717,28.27,74520.66,2.56,-0.48957,0.00036,15.53957]
[1779523357943,28.27,74520.66,2.56,-0.48957,0.00036,15.53957]
[1779523358022,28.27,74523.65,2.56,-0.48849,0.00036,15.53903]
[1779523361979,28.27,74523.33,2.56,-0.4886,0.00036,15.5391]
[1779523361995,28.27,74523.33,2.56,-0.4886,0.00036,15.5391]
[1779523362443,28.27,74523.65,2.56,-0.48849,0.00036,15.53903]
[1779523367992,28.28,74524.68,2.56,-0.48812,0.00036,15.53882]
[1779523373140,28.28,74525.72,2.56,-0.48774,0.00036,15.5386]
[1779523378061,28.29,74520.96,2.56,-0.48946,0.00036,15.53952]
[1779523380094,28.29,74518.6,2.56,-0.49032,0.00036,15.53987]
[1779523380337,28.29,74510.89,2.56,-0.49311,0.00036,15.54053]
[1779523382092,28.29,74503.87,2.56,-0.49565,0.00036,15.54046]
[1779523385111,28.29,74507.03,2.56,-0.4945,0.00036,15.54057]
[1779523387434,28.29,74501.24,2.56,-0.4966,0.00036,15.54027]
[1779523388228,28.29,74495.56,2.56,-0.49866,0.00036,15.53956]
[1779523389241,28.28,74492.23,2.56,-0.49986,0.00036,15.53895]
[1779523393476,28.28,74489.16,2.56,-0.50098,0.00036,15.53827]
[1779523393578,28.28,74485.36,2.56,-0.50235,0.00036,15.53725]
[1779523394667,28.28,74485.36,2.56,-0.50235,0.00036,15.53725]
[1779523395181,28.27,74487.27,2.56,-0.50166,0.00036,15.53778]
[1779523396670,28.27,74487.27,2.56,-0.50166,0.00036,15.53778]
[1779523396679,28.27,74487.27,2.56,-0.50166,0.00036,15.53778]
[1779523396189,28.27,74491.08,2.56,-0.50028,0.00036,15.53871]
[1779523397196,28.27,74493.12,2.56,-0.49954,0.00036,15.53913]
[1779523402230,28.27,74496.81,2.56,-0.49821,0.00036,15.53975]
[1779523407265,28.26,74499.23,2.56,-0.49733,0.00036,15.54007]
[1779523412302,28.26,74499.78,2.56,-0.49713,0.00036,15.53472]
[1779523413421,28.26,74503.15,2.56,-0.49591,0.00036,15.53501]
[1779523419352,28.25,74506.6,2.56,-0.49466,0.00036,15.53515]
[1779523423491,28.25,74511.16,2.56,-0.49301,0.00036,15.53511]
[1779523430428,28.25,74511.96,2.56,-0.49272,0.00036,15.53507]
[1779523435599,28.26,74509.56,2.56,-0.49359,0.00036,15.53515]
[1779523437481,28.26,74516.08,2.56,-0.49123,0.00036,15.53476]
[1779523438596,28.26,74519.54,2.56,-0.48997,0.00036,15.53433]
[1779523442613,28.26,74519.02,2.56,-0.49016,0.00036,15.5344]
[1779523442722,28.26,74519.02,2.56,-0.49016,0.00036,15.5344]
[1779523442714,28.26,74518.82,2.56,-0.49023,0.00036,15.53443]
[1779523442827,28.26,74518.82,2.56,-0.49023,0.00036,15.53443]
[1779523442834,28.26,74518.82,2.56,-0.49023,0.00036,15.53443]
[1779523443631,28.26,74529.69,2.56,-0.4863,0.00036,15.53219]
[1779523445707,28.27,74529.69,2.56,-0.4863,0.00036,15.53219]
[1779523445540,28.29,74525.33,2.56,-0.48788,0.00036,15.53328]
[1779523446546,28.31,74525.62,2.56,-0.48778,0.00036,15.53322]
[1779523446789,28.31,74525.62,2.56,-0.48778,0.00036,15.53322]
[1779523447553,28.32,74526.16,2.56,-0.48759,0.00036,15.5331]
[1779523452588,28.41,74525.49,2.56,-0.48785,0.00036,15.53327]
[1779523453701,28.44,74519.28,2.56,-0.49009,0.00036,15.53439]
[1779523453845,28.44,74519.28,2.56,-0.49009,0.00036,15.53439]
[1779523456616,28.46,74515.87,2.56,-0.49132,0.00036,15.5348]
[1779523459635,28.46,74514.33,2.56,-0.49188,0.00036,15.53493]
[1779523459694,28.46,74514.33,2.56,-0.49188,0.00036,15.53493]
[1779523459733,28.46,74513.78,2.56,-0.49207,0.00036,15.53497]
[1779523463668,28.47,74509.42,2.56,-0.49364,0.00036,15.53516]
[1779523468561,28.47,74508.38,2.56,-0.49402,0.00036,15.53517]
[1779523468679,28.47,74508.38,2.56,-0.49402,0.00036,15.53517]
[1779523468781,28.48,74504.94,2.56,-0.49525,0.00036,15.5351]
[1779523469339,28.48,74504.94,2.56,-0.49525,0.00036,15.5351]
[1779523470718,28.48,74500.35,2.56,-0.49691,0.00036,15.53477]
[1779523471405,28.48,74500.35,2.56,-0.49691,0.00036,15.53477]
[1779523471728,28.48,74499.48,2.56,-0.49722,0.00036,15.52927]
[1779523477767,28.48,74499.66,2.56,-0.49715,0.00036,15.52929]
[1779523482802,28.48,74500.1,2.56,-0.497,0.00036,15.52934]
[1779523484817,28.49,74503.41,2.56,-0.4958,0.00036,15.52961]
[1779523489603,28.49,74502.46,2.56,-0.49615,0.00036,15.52954]
[1779523489683,28.49,74499.2,2.56,-0.49732,0.00036,15.52924]
[1779523489917,28.49,74499.2,2.56,-0.49732,0.00036,15.52924]
[1779523489955,28.49,74487.22,2.56,-0.50163,0.00036,15.52696]
[1779523490859,28.49,74487.22,2.56,-0.50163,0.00036,15.52696]
[1779523491866,28.49,74484.04,2.56,-0.50277,0.00036,15.52605]
[1779523494069,28.48,74484.47,2.56,-0.50262,0.00036,15.52618]
[1779523494214,28.48,74484.47,2.56,-0.50262,0.00036,15.52618]
[1779523494312,28.48,74486.28,2.56,-0.50197,0.00036,15.52671]
[1779523496129,28.48,74486.28,2.56,-0.50197,0.00036,15.52671]
[1779523496230,28.48,74489.5,2.56,-0.50081,0.00036,15.52753]
[1779523497907,28.48,74493.09,2.56,-0.49952,0.00036,15.5283]
[1779523501417,28.48,74495.3,2.56,-0.49872,0.00036,15.5287]
[1779523501564,28.48,74488.13,2.56,-0.5013,0.00036,15.5272]
[1779523502329,28.48,74488.13,2.56,-0.5013,0.00036,15.5272]
[1779523502560,28.48,74488.13,2.56,-0.5013,0.00036,15.5272]
[1779523504017,28.45,74478.77,2.56,-0.50468,0.00036,15.52426]
[1779523504053,28.45,74481.9,2.56,-0.50356,0.00036,15.52537]
[1779523505185,28.45,74481.9,2.56,-0.50356,0.00036,15.52537]
[1779523505286,28.45,74487.94,2.56,-0.50138,0.00036,15.52715]
[1779523506048,28.45,74487.94,2.56,-0.50138,0.00036,15.52715]
[1779523510543,28.44,74491.19,2.56,-0.50021,0.00036,15.52792]
[1779523510641,28.44,74491.19,2.56,-0.50021,0.00036,15.52792]
[1779523510653,28.44,74491.19,2.56,-0.50021,0.00036,15.52792]
[1779523510750,28.44,74491.19,2.56,-0.50021,0.00036,15.52792]
[1779523510754,28.39,74491.3,2.56,-0.50018,0.00036,15.52794]
[1779523511145,28.39,74491.3,2.56,-0.50018,0.00036,15.52794]
[1779523511366,28.39,74491.44,2.56,-0.50013,0.00036,15.52797]
[1779523512636,28.39,74491.44,2.56,-0.50013,0.00036,15.52797]
[1779523513511,28.39,74491.72,2.56,-0.50003,0.00036,15.52803]
[1779523513727,28.39,74492.13,2.56,-0.49988,0.00036,15.52811]
[1779523515302,28.36,74495.23,2.56,-0.49877,0.00036,15.52869]
[1779523515404,28.36,74499.06,2.56,-0.49738,0.00036,15.52923]
[1779523517338,28.36,74499.06,2.56,-0.49738,0.00036,15.52923]
[1779523518796,28.36,74500.35,2.56,-0.49692,0.00036,15.52936]
[1779523519350,28.36,74500.35,2.56,-0.49692,0.00036,15.52936]
[1779523519379,28.36,74500.35,2.56,-0.49692,0.00036,15.52936]
[1779523519394,28.36,74500.35,2.56,-0.49692,0.00036,15.52936]
[1779523519797,28.36,74500.35,2.56,-0.49692,0.00036,15.52936]
[1779523519450,28.36,74500.34,2.56,-0.49692,0.00036,15.52936]
[1779523523080,28.36,74500.95,2.56,-0.4967,0.00036,15.52942]
[1779523523181,28.35,74498.21,2.56,-0.49769,0.00036,15.52912]
[1779523529013,28.35,74498.27,2.56,-0.49767,0.00036,15.52913]
[1779523529229,28.35,74498.53,2.56,-0.49758,0.00036,15.52916]
[1779523534270,28.34,74499.14,2.56,-0.49736,0.00036,15.52382]
[1779523537935,28.34,74498.67,2.56,-0.49753,0.00036,15.52377]
[1779523538555,28.34,74492.88,2.56,-0.49962,0.00036,15.52285]
[1779523541454,28.33,74489.88,2.56,-0.50071,0.00036,15.52221]
[1779523541555,28.31,74486.34,2.56,-0.502,0.00036,15.5213]
[1779523545180,28.28,74484.29,2.56,-0.50275,0.00036,15.5207]
[1779523549268,28.21,74487.6,2.56,-0.50157,0.00036,15.52164]
[1779523554412,28.14,74489.5,2.56,-0.50089,0.00036,15.52212]
[1779523555772,28.14,74489.5,2.56,-0.50089,0.00036,15.52212]
[1779523556316,28.1,74489.89,2.56,-0.50076,0.00036,15.52221]
[1779523557834,28.1,74489.89,2.56,-0.50076,0.00036,15.52221]
[1779523557859,28.1,74489.89,2.56,-0.50076,0.00036,15.52221]
[1779523558034,28.08,74489.15,2.56,-0.50104,0.00037,15.52203]
[1779523558372,28.08,74489.15,2.56,-0.50104,0.00037,15.52203]
[1779523558700,28.08,74489.15,2.56,-0.50104,0.00037,15.52203]
[1779523558752,28.08,74489.15,2.56,-0.50104,0.00037,15.52203]
[1779523558795,28.06,74481.59,2.56,-0.5038,0.00037,15.5198]
[1779523558907,28.06,74481.59,2.56,-0.5038,0.00037,15.5198]
[1779523558926,28.06,74481.59,2.56,-0.5038,0.00037,15.5198]
[1779523559067,28.06,74481.59,2.56,-0.5038,0.00037,15.5198]
[1779523559338,28.05,74481.59,2.56,-0.50381,0.00037,15.5198]
[1779523560483,28.05,74481.59,2.56,-0.50381,0.00037,15.5198]
[1779523560513,28.05,74481.59,2.56,-0.50381,0.00037,15.5198]
[1779523560583,28.04,74460.78,2.56,-0.51142,0.00037,15.50981]
[1779523560968,28.04,74460.78,2.56,-0.51142,0.00037,15.50981]
[1779523561354,28.04,74460.78,2.56,-0.51142,0.00037,15.50981]
[1779523562813,28.04,74460.78,2.56,-0.51142,0.00037,15.50981]
[1779523562914,28.04,74460.07,2.56,-0.51168,0.00037,15.50937]
[1779523567963,28.04,74462.7,2.56,-0.51072,0.00037,15.51097]
[1779523568402,28.04,74466.77,2.56,-0.50923,0.00037,15.51327]
[1779523569473,28.04,74466.77,2.56,-0.50923,0.00037,15.51327]
[1779523569512,28.04,74471.16,2.56,-0.50762,0.00037,15.5155]
[1779523570145,28.04,74471.16,2.56,-0.50762,0.00037,15.5155]
[1779523570415,28.04,74471.16,2.56,-0.50762,0.00037,15.5155]
[1779523572865,28.04,74480.21,2.56,-0.50431,0.00037,15.51931]
[1779523580333,28.04,74479.82,2.56,-0.50446,0.00037,15.51917]
[1779523581408,28.04,74480.5,2.56,-0.50421,0.00037,15.51942]
[1779523581420,28.04,74480.5,2.56,-0.50421,0.00037,15.51942]
[1779523581510,28.04,74480.5,2.56,-0.50421,0.00037,15.51942]
[1779523584686,28.04,74480.5,2.56,-0.50421,0.00037,15.51942]
[1779523584819,28.04,74481.62,2.56,-0.5038,0.00037,15.51981]
[1779523585083,28.04,74481.62,2.56,-0.5038,0.00037,15.51981]
[1779523585146,28.04,74481.62,2.56,-0.5038,0.00037,15.51981]
[1779523585161,28.04,74481.62,2.56,-0.5038,0.00037,15.51981]
[1779523585255,28.04,74481.62,2.56,-0.5038,0.00037,15.51981]
[1779523585266,28.04,74481.62,2.56,-0.5038,0.00037,15.51981]
[1779523585277,28.04,74481.62,2.56,-0.5038,0.00037,15.51981]
[1779523585739,28.04,74453.57,2.56,-0.51406,0.00037,15.50503]
[1779523586167,28.04,74453.57,2.56,-0.51406,0.00037,15.50503]
[1779523586174,28.04,74453.57,2.56,-0.51406,0.00037,15.50503]
[1779523586187,28.04,74453.57,2.56,-0.51406,0.00037,15.50503]
[1779523586354,28.04,74453.57,2.56,-0.51406,0.00037,15.50503]
[1779523586874,28.04,74444.22,2.56,-0.51748,0.00037,15.49783]
[1779523588418,28.04,74444.22,2.56,-0.51748,0.00037,15.49783]
[1779523588424,28.04,74444.22,2.56,-0.51748,0.00037,15.49783]
[1779523588700,28.04,74444.22,2.56,-0.51748,0.00037,15.49783]
[1779523588801,28.04,74438.62,2.56,-0.51953,0.00037,15.49297]
[1779523590890,28.03,74438.62,2.56,-0.51953,0.00037,15.49297]
[1779523591565,28.03,74436.55,2.56,-0.5203,0.00037,15.48564]
[1779523592207,28.03,74436.55,2.56,-0.5203,0.00037,15.48564]
[1779523592218,28.03,74436.55,2.56,-0.5203,0.00037,15.48564]
[1779523592905,28.03,74433.45,2.56,-0.52143,0.00037,15.48268]
[1779523594708,28.02,74426.13,2.56,-0.52411,0.00037,15.47521]
[1779523595675,28.02,74426.13,2.56,-0.52411,0.00037,15.47521]
[1779523595684,28.02,74414.25,2.56,-0.52846,0.00037,15.46161]
[1779523597606,28.02,74411.41,2.56,-0.5295,0.00037,15.45808]
[1779523598181,28.02,74411.41,2.56,-0.5295,0.00037,15.45808]
[1779523598613,28.02,74413.52,2.56,-0.52873,0.00037,15.4607]
[1779523600679,28.02,74409.44,2.56,-0.53022,0.00037,15.45556]
[1779523600991,28.02,74409.44,2.56,-0.53022,0.00037,15.45556]
[1779523601741,28.02,74410.67,2.56,-0.52977,0.00037,15.45713]
[1779523603754,28.03,74420.69,2.56,-0.5261,0.00037,15.46923]
[1779523605585,28.04,74421.67,2.56,-0.52573,0.00037,15.47036]
[1779523605597,28.04,74421.67,2.56,-0.52573,0.00037,15.47036]
[1779523605874,28.04,74422.02,2.56,-0.5256,0.00037,15.47076]
[1779523611915,28.04,74424.0,2.56,-0.52487,0.00037,15.47295]
[1779523620773,28.04,74422.59,2.56,-0.52539,0.00037,15.47139]
[1779523624918,28.06,74428.46,2.56,-0.52322,0.00037,15.47775]
[1779523626821,28.06,74435.33,2.56,-0.52071,0.00037,15.48456]
[1779523627825,28.09,74432.32,2.56,-0.52178,0.00036,15.48171]
[1779523632404,28.19,74431.89,2.56,-0.52184,0.00036,15.4815]
[1779523632860,28.21,74434.9,2.56,-0.52073,0.00036,15.48444]
[1779523637894,28.33,74431.63,2.56,-0.5218,0.00036,15.48153]
[1779523641922,28.38,74428.44,2.56,-0.5229,0.00036,15.47847]
[1779523642102,28.38,74428.44,2.56,-0.5229,0.00036,15.47847]
[1779523642929,28.4,74428.26,2.56,-0.52295,0.00036,15.47833]
[1779523645950,28.43,74425.28,2.56,-0.52399,0.00036,15.47532]
[1779523647964,28.43,74421.75,2.56,-0.52526,0.00036,15.47154]
[1779523648238,28.43,74421.75,2.56,-0.52526,0.00036,15.47154]
[1779523648970,28.43,74418.01,2.56,-0.52661,0.00036,15.46736]
[1779523650618,28.44,74413.08,2.56,-0.52838,0.00036,15.46158]
[1779523651648,28.44,74421.21,2.56,-0.52546,0.00036,15.46553]
[1779523652644,28.44,74425.6,2.56,-0.52388,0.00036,15.47025]
[1779523654571,28.45,74427.39,2.56,-0.52322,0.00036,15.47214]
[1779523654580,28.45,74427.39,2.56,-0.52322,0.00036,15.47214]
[1779523654672,28.47,74429.55,2.56,-0.52242,0.00036,15.47435]
[1779523657301,28.48,74430.98,2.56,-0.52189,0.00036,15.4758]
[1779523657898,28.52,74432.31,2.56,-0.52138,0.00036,15.47715]
[1779523658543,28.52,74440.44,2.56,-0.51846,0.00036,15.48452]
[1779523659598,28.52,74440.44,2.56,-0.51846,0.00036,15.48452]
[1779523659611,28.52,74440.44,2.56,-0.51846,0.00036,15.48452]
[1779523659686,28.52,74448.23,2.56,-0.51565,0.00036,15.4908]
[1779523662798,28.53,74447.51,2.56,-0.51591,0.00036,15.49026]
[1779523664452,28.53,74447.51,2.56,-0.51591,0.00036,15.49026]
[1779523664553,28.53,74448.44,2.56,-0.51557,0.00036,15.49097]
[1779523666764,28.54,74442.04,2.56,-0.51787,0.00036,15.48589]
[1779523670121,28.54,74446.11,2.56,-0.5164,0.00036,15.48919]
[1779523672136,28.55,74450.56,2.56,-0.5148,0.00036,15.49255]
[1779523677617,28.55,74450.14,2.56,-0.51494,0.00036,15.49225]
[1779523682677,28.55,74451.08,2.56,-0.51461,0.00036,15.49294]
[1779523682943,28.55,74451.08,2.56,-0.51461,0.00036,15.49294]
[1779523682946,28.55,74451.08,2.56,-0.51461,0.00036,15.49294]
[1779523682965,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683116,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683191,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683264,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683457,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683519,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683531,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683593,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683629,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683737,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683782,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683951,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683987,28.56,74450.41,2.56,-0.51485,0.00036,15.49245]
[1779523683828,28.56,74461.66,2.56,-0.5108,0.00036,15.49984]
[1779523684173,28.56,74461.66,2.56,-0.5108,0.00036,15.49984]
[1779523684196,28.56,74461.66,2.56,-0.5108,0.00036,15.49984]
[1779523684395,28.56,74461.66,2.56,-0.5108,0.00036,15.49984]
[1779523684432,28.56,74461.66,2.56,-0.5108,0.00036,15.49984]
[1779523684596,28.56,74461.66,2.56,-0.5108,0.00036,15.49984]
[1779523684642,28.56,74461.66,2.56,-0.5108,0.00036,15.49984]
[1779523684832,28.56,74461.66,2.56,-0.5108,0.00036,15.49984]
[1779523684855,28.56,74461.66,2.56,-0.5108,0.00036,15.49984]
[1779523684921,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685044,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685061,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685166,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685267,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685682,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685746,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685771,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685806,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685878,28.55,74471.92,2.56,-0.50712,0.00036,15.5052]
[1779523685906,28.55,74477.21,2.56,-0.50522,0.00036,15.50744]
[1779523687241,28.55,74485.17,2.56,-0.50236,0.00036,15.51016]
[1779523688248,28.55,74488.49,2.56,-0.50116,0.00036,15.51105]
[1779523689072,28.55,74488.49,2.56,-0.50116,0.00036,15.51105]
[1779523689122,28.55,74488.49,2.56,-0.50116,0.00036,15.51105]
[1779523689183,28.55,74488.49,2.56,-0.50116,0.00036,15.51105]
[1779523689260,28.56,74483.67,2.56,-0.50289,0.00036,15.5097]
[1779523691074,28.56,74483.67,2.56,-0.50289,0.00036,15.5097]
[1779523691089,28.56,74483.67,2.56,-0.50289,0.00036,15.5097]
[1779523691114,28.56,74483.67,2.56,-0.50289,0.00036,15.5097]
[1779523691457,28.56,74483.67,2.56,-0.50289,0.00036,15.5097]
[1779523691929,28.56,74482.07,2.56,-0.50347,0.00036,15.50919]
[1779523692423,28.56,74482.07,2.56,-0.50347,0.00036,15.50919]
[1779523692520,28.56,74481.32,2.56,-0.50374,0.00036,15.50894]
[1779523693307,28.56,74476.98,2.56,-0.5053,0.00036,15.50735]
[1779523695415,28.56,74472.6,2.56,-0.50687,0.00036,15.50551]
[1779523696959,28.56,74472.6,2.56,-0.50687,0.00036,15.50551]
[1779523696971,28.56,74472.6,2.56,-0.50687,0.00036,15.50551]
[1779523697995,28.55,74471.3,2.56,-0.50734,0.00036,15.50491]
[1779523699941,28.55,74473.34,2.56,-0.50661,0.00036,15.50583]
[1779523699965,28.55,74473.34,2.56,-0.50661,0.00036,15.50583]
[1779523699916,28.55,74478.28,2.56,-0.50483,0.00036,15.50785]
[1779523703790,28.55,74478.85,2.56,-0.50463,0.00036,15.50807]
[1779523703985,28.55,74474.71,2.56,-0.50612,0.00036,15.50642]
[1779523704920,28.55,74479.53,2.56,-0.50438,0.00036,15.50831]
[1779523708216,28.55,74481.19,2.56,-0.50379,0.00036,15.5089]
[1779523708955,28.55,74481.27,2.56,-0.50376,0.00036,15.50892]
[1779523713974,28.55,74481.82,2.56,-0.50357,0.00036,15.50369]
[1779523718978,28.54,74481.75,2.56,-0.50359,0.00036,15.50367]
[1779523720062,28.54,74484.91,2.56,-0.50246,0.00036,15.50466]
[1779523723366,28.54,74487.11,2.56,-0.50166,0.00036,15.50528]
[1779523723369,28.54,74487.11,2.56,-0.50166,0.00036,15.50528]
[1779523723435,28.54,74487.11,2.56,-0.50166,0.00036,15.50528]
[1779523723440,28.54,74487.11,2.56,-0.50166,0.00036,15.50528]
[1779523723503,28.54,74487.11,2.56,-0.50166,0.00036,15.50528]
[1779523723992,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724140,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724167,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724331,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724359,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724534,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724565,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724742,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724769,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724945,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523724974,28.54,74489.5,2.56,-0.50081,0.00036,15.50588]
[1779523725047,28.54,74485.13,2.56,-0.50238,0.00036,15.50473]
[1779523725171,28.54,74485.13,2.56,-0.50238,0.00036,15.50473]
[1779523726152,28.54,74485.69,2.56,-0.50218,0.00036,15.50489]
[1779523726516,28.54,74485.69,2.56,-0.50218,0.00036,15.50489]
[1779523727824,28.54,74485.69,2.56,-0.50218,0.00036,15.50489]
[1779523727847,28.54,74485.69,2.56,-0.50218,0.00036,15.50489]
[1779523727867,28.54,74485.69,2.56,-0.50218,0.00036,15.50489]
[1779523727879,28.54,74485.69,2.56,-0.50218,0.00036,15.50489]
[1779523727925,28.54,74486.04,2.56,-0.50205,0.00036,15.50499]
[1779523730541,28.54,74488.47,2.56,-0.50118,0.00036,15.50563]
[1779523730936,28.54,74485.53,2.56,-0.50223,0.00036,15.50484]
[1779523731953,28.54,74480.83,2.56,-0.50392,0.00036,15.50336]
[1779523736621,28.53,74478.46,2.56,-0.50478,0.00036,15.5025]
[1779523736630,28.53,74478.46,2.56,-0.50478,0.00036,15.5025]
[1779523737039,28.53,74475.84,2.56,-0.50572,0.00036,15.50147]
[1779523742049,28.53,74473.97,2.56,-0.5064,0.00036,15.50068]
[1779523747061,28.52,74470.52,2.56,-0.50764,0.00036,15.49912]
[1779523748020,28.52,74466.84,2.56,-0.50897,0.00036,15.49728]
[1779523750199,28.52,74467.71,2.56,-0.50865,0.00036,15.49773]
[1779523750241,28.52,74467.71,2.56,-0.50865,0.00036,15.49773]
[1779523752707,28.52,74471.42,2.56,-0.50732,0.00036,15.49954]
[1779523754721,28.51,74463.43,2.56,-0.5102,0.00036,15.49542]
[1779523755837,28.51,74458.69,2.56,-0.5119,0.00036,15.4926]
[1779523758286,28.51,74458.66,2.56,-0.51192,0.00036,15.49258]
[1779523758303,28.51,74458.66,2.56,-0.51192,0.00036,15.49258]
[1779523763785,28.51,74457.34,2.56,-0.51239,0.00036,15.49174]
[1779523768819,28.5,74455.06,2.56,-0.51322,0.00036,15.49023]
[1779523772848,28.5,74451.52,2.56,-0.5145,0.00036,15.48235]
[1779523777882,28.49,74450.3,2.56,-0.51494,0.00036,15.48146]
[1779523778890,28.49,74454.57,2.56,-0.51341,0.00036,15.48447]
[1779523779524,28.49,74454.57,2.56,-0.51341,0.00036,15.48447]
[1779523779566,28.49,74454.57,2.56,-0.51341,0.00036,15.48447]
[1779523779692,28.49,74454.57,2.56,-0.51341,0.00036,15.48447]
[1779523781692,28.49,74458.8,2.56,-0.51188,0.00036,15.48723]
[1779523781721,28.49,74458.8,2.56,-0.51188,0.00036,15.48723]
[1779523781910,28.49,74458.8,2.56,-0.51188,0.00036,15.48723]
[1779523786054,28.49,74459.0,2.56,-0.51181,0.00036,15.48735]
[1779523786082,28.49,74459.0,2.56,-0.51181,0.00036,15.48735]
[1779523786099,28.49,74460.89,2.56,-0.51113,0.00036,15.48851]
[1779523786857,28.49,74460.89,2.56,-0.51113,0.00036,15.48851]
[1779523786888,28.49,74460.89,2.56,-0.51113,0.00036,15.48851]
[1779523786948,28.49,74460.12,2.56,-0.51141,0.00036,15.48804]
[1779523789966,28.49,74464.82,2.56,-0.50971,0.00036,15.49076]
[1779523791878,28.49,74466.43,2.56,-0.50913,0.00036,15.49163]
[1779523791897,28.49,74466.43,2.56,-0.50913,0.00036,15.49163]
[1779523792026,28.49,74467.21,2.56,-0.50885,0.00036,15.49204]
[1779523793502,28.49,74467.21,2.56,-0.50885,0.00036,15.49204]
[1779523795002,28.49,74468.07,2.56,-0.50854,0.00036,15.49248]
[1779523795025,28.49,74468.07,2.56,-0.50854,0.00036,15.49248]
[1779523802062,28.49,74471.14,2.56,-0.50743,0.00036,15.49398]
[1779523807094,28.5,74473.18,2.56,-0.5067,0.00036,15.49491]
[1779523808100,28.5,74481.76,2.56,-0.50361,0.00036,15.49825]
[1779523811122,28.5,74483.64,2.56,-0.50293,0.00036,15.49885]
[1779523811352,28.5,74483.64,2.56,-0.50293,0.00036,15.49885]
[1779523811389,28.5,74483.64,2.56,-0.50293,0.00036,15.49885]
[1779523812129,28.5,74484.08,2.56,-0.50277,0.00036,15.49899]
[1779523814145,28.5,74490.59,2.56,-0.50042,0.00036,15.50071]
[1779523815426,28.5,74492.08,2.56,-0.49989,0.00036,15.50103]
[1779523815434,28.5,74492.08,2.56,-0.49989,0.00036,15.50103]
[1779523816160,28.5,74493.5,2.56,-0.49938,0.00036,15.5013]
[1779523821170,28.51,74492.98,2.56,-0.49956,0.00036,15.50121]
[1779523821196,28.52,74498.14,2.56,-0.4977,0.00036,15.50203]
[1779523822024,28.52,74498.14,2.56,-0.4977,0.00036,15.50203]
[1779523822200,28.52,74498.03,2.56,-0.49774,0.00036,15.50202]
[1779523823060,28.52,74498.03,2.56,-0.49774,0.00036,15.50202]
[1779523823166,28.52,74498.03,2.56,-0.49774,0.00036,15.50202]
[1779523823181,28.52,74498.03,2.56,-0.49774,0.00036,15.50202]
[1779523823208,28.52,74499.7,2.56,-0.49714,0.00036,15.50222]
[1779523824214,28.52,74504.96,2.56,-0.49525,0.00036,15.50261]
[1779523827239,28.52,74506.9,2.56,-0.49455,0.00036,15.50266]
[1779523828242,28.53,74502.41,2.56,-0.49616,0.00036,15.50246]
[1779523832936,28.54,74510.09,2.56,-0.4934,0.00036,15.49723]
[1779523833710,28.54,74510.09,2.56,-0.4934,0.00036,15.49723]
[1779523833734,28.54,74510.09,2.56,-0.4934,0.00036,15.49723]
[1779523833805,28.54,74517.73,2.56,-0.49065,0.00036,15.49669]
[1779523834634,28.54,74517.73,2.56,-0.49065,0.00036,15.49669]
[1779523834685,28.54,74517.73,2.56,-0.49065,0.00036,15.49669]
[1779523834702,28.54,74517.73,2.56,-0.49065,0.00036,15.49669]
[1779523834730,28.54,74517.73,2.56,-0.49065,0.00036,15.49669]
[1779523834744,28.54,74517.73,2.56,-0.49065,0.00036,15.49669]
[1779523834810,28.54,74517.73,2.56,-0.49065,0.00036,15.49669]
[1779523834945,28.54,74517.73,2.56,-0.49065,0.00036,15.49669]
[1779523835016,28.54,74521.89,2.56,-0.48916,0.00036,15.49608]
[1779523836630,28.55,74521.89,2.56,-0.48916,0.00036,15.49608]
[1779523836650,28.55,74521.89,2.56,-0.48916,0.00036,15.49608]
[1779523836845,28.55,74529.13,2.56,-0.48656,0.00036,15.49451]
[1779523838416,28.55,74529.13,2.56,-0.48656,0.00036,15.49451]
[1779523838654,28.55,74529.13,2.56,-0.48656,0.00036,15.49451]
[1779523838946,28.55,74532.36,2.56,-0.4854,0.00036,15.4936]
[1779523839499,28.55,74532.36,2.56,-0.4854,0.00036,15.4936]
[1779523839573,28.55,74532.36,2.56,-0.4854,0.00036,15.4936]
[1779523840054,28.55,74532.36,2.56,-0.4854,0.00036,15.4936]
[1779523841339,28.55,74552.63,2.56,-0.47812,0.00036,15.48487]
[1779523842606,28.55,74552.63,2.56,-0.47812,0.00036,15.48487]
[1779523842800,28.55,74552.63,2.56,-0.47812,0.00036,15.48487]
[1779523842972,28.55,74552.63,2.56,-0.47812,0.00036,15.48487]
[1779523843218,28.55,74561.22,2.56,-0.47504,0.00036,15.47961]
[1779523845935,28.56,74566.02,2.56,-0.47332,0.00036,15.47628]
[1779523848387,28.56,74569.91,2.56,-0.47193,0.00036,15.47337]
[1779523853445,28.57,74571.75,2.56,-0.47127,0.00036,15.47195]
[1779523857213,28.57,74573.46,2.56,-0.47067,0.00036,15.47058]
[1779523857333,28.6,74574.4,2.56,-0.47035,0.00036,15.46986]
[1779523857782,28.6,74582.89,2.56,-0.46731,0.00036,15.46239]
[1779523859439,28.62,74582.89,2.56,-0.46734,0.00036,15.46246]
[1779523859540,28.65,74584.39,2.56,-0.46682,0.00036,15.46113]
[1779523862487,28.7,74589.15,2.56,-0.46518,0.00036,15.45665]
[1779523863671,28.7,74589.15,2.56,-0.46518,0.00036,15.45665]
[1779523864251,28.7,74589.15,2.56,-0.46518,0.00036,15.45665]
[1779523864275,28.72,74584.31,2.56,-0.46692,0.00036,15.46143]
[1779523865683,28.72,74584.31,2.56,-0.46692,0.00036,15.46143]
[1779523865702,28.72,74581.2,2.56,-0.46803,0.00036,15.4643]
[1779523868044,28.73,74580.2,2.56,-0.46839,0.00036,15.46521]
[1779523868068,28.73,74580.2,2.56,-0.46839,0.00036,15.46521]
[1779523868253,28.73,74579.78,2.56,-0.46854,0.00036,15.46559]
[1779523869202,28.73,74586.43,2.56,-0.46618,0.00036,15.45944]
[1779523870409,28.73,74586.65,2.56,-0.4661,0.00036,15.45923]
[1779523870851,28.73,74586.65,2.56,-0.4661,0.00036,15.45923]
[1779523870953,28.73,74582.82,2.56,-0.46746,0.00036,15.46285]
[1779523875274,28.73,74582.33,2.56,-0.46763,0.00036,15.46328]
[1779523875295,28.72,74577.03,2.56,-0.46951,0.00036,15.46796]
[1779523878191,28.72,74571.92,2.56,-0.47133,0.00036,15.47214]
[1779523879127,28.72,74571.92,2.56,-0.47133,0.00036,15.47214]
[1779523879241,28.72,74571.92,2.56,-0.47133,0.00036,15.47214]
[1779523879264,28.72,74570.36,2.56,-0.47188,0.00036,15.47335]
[1779523881143,28.71,74560.26,2.56,-0.47548,0.00036,15.48049]
[1779523884657,28.7,74563.47,2.56,-0.47433,0.00036,15.47834]
[1779523885655,28.7,74565.47,2.56,-0.47362,0.00036,15.47694]
[1779523891078,28.69,74564.73,2.56,-0.47388,0.00036,15.47745]
[1779523891113,28.69,74564.73,2.56,-0.47388,0.00036,15.47745]
[1779523891158,28.69,74564.73,2.56,-0.47388,0.00036,15.47745]
[1779523891203,28.69,74564.73,2.56,-0.47388,0.00036,15.47745]
[1779523891217,28.69,74568.64,2.56,-0.47247,0.00036,15.46917]
[1779523892650,28.69,74568.64,2.56,-0.47247,0.00036,15.46917]
[1779523892661,28.69,74568.64,2.56,-0.47247,0.00036,15.46917]
[1779523892697,28.69,74568.64,2.56,-0.47247,0.00036,15.46917]
[1779523892720,28.69,74568.64,2.56,-0.47247,0.00036,15.46917]
[1779523893132,28.69,74568.64,2.56,-0.47247,0.00036,15.46917]
[1779523893200,28.68,74559.03,2.56,-0.4759,0.00036,15.4758]
[1779523893666,28.68,74559.03,2.56,-0.4759,0.00036,15.4758]
[1779523893684,28.68,74559.03,2.56,-0.4759,0.00036,15.4758]
[1779523896142,28.68,74558.35,2.56,-0.47614,0.00036,15.47622]
[1779523896177,28.68,74558.35,2.56,-0.47614,0.00036,15.47622]
[1779523900371,28.64,74562.1,2.56,-0.47477,0.00036,15.47373]
[1779523900732,28.64,74562.1,2.56,-0.47477,0.00036,15.47373]
[1779523903011,28.59,74561.89,2.56,-0.47481,0.00036,15.47379]
[1779523903087,28.59,74561.89,2.56,-0.47481,0.00036,15.47379]
[1779523903094,28.59,74561.89,2.56,-0.47481,0.00036,15.47379]
[1779523903130,28.59,74561.89,2.56,-0.47481,0.00036,15.47379]
[1779523903320,28.53,74562.24,2.56,-0.47465,0.00036,15.47346]
[1779523904787,28.52,74554.42,2.56,-0.47745,0.00036,15.47838]
[1779523906556,28.52,74554.73,2.56,-0.47734,0.00036,15.47819]
[1779523906604,28.52,74555.07,2.56,-0.47721,0.00036,15.47799]
[1779523912843,28.5,74556.23,2.56,-0.47679,0.00036,15.47728]
[1779523916118,28.5,74560.62,2.56,-0.47521,0.00036,15.47449]
[1779523921076,28.49,74561.96,2.56,-0.47472,0.00036,15.47358]
[1779523921289,28.49,74556.67,2.56,-0.47662,0.00036,15.47699]
[1779523922222,28.49,74549.0,2.56,-0.47938,0.00036,15.48132]
[1779523923185,28.49,74549.0,2.56,-0.47938,0.00036,15.48132]
[1779523923315,28.49,74551.59,2.56,-0.47845,0.00036,15.47994]
[1779523928346,28.47,74552.73,2.56,-0.47803,0.00036,15.47929]
[1779523929241,28.47,74560.08,2.56,-0.47538,0.00036,15.4748]
[1779523931696,28.47,74562.75,2.56,-0.47442,0.00036,15.473]
[1779523931704,28.47,74562.75,2.56,-0.47442,0.00036,15.473]
[1779523931977,28.47,74562.75,2.56,-0.47442,0.00036,15.473]
[1779523937156,28.45,74561.64,2.56,-0.47481,0.00036,15.47374]
[1779523943055,28.44,74560.65,2.56,-0.47516,0.00036,15.47438]
[1779523946000,28.44,74560.67,2.56,-0.47515,0.00036,15.47436]
[1779523946101,28.44,74554.5,2.56,-0.47737,0.00036,15.47822]
[1779523947226,28.43,74550.31,2.56,-0.47888,0.00036,15.48057]
[1779523952149,28.43,74549.15,2.56,-0.47929,0.00036,15.47574]
[1779523952181,28.43,74549.56,2.56,-0.47914,0.00036,15.47553]
[1779523956150,28.42,74553.14,2.56,-0.47785,0.00036,15.47356]
[1779523957296,28.42,74549.04,2.56,-0.47933,0.00036,15.47579]
[1779523963199,28.42,74549.36,2.56,-0.47921,0.00036,15.47562]
[1779523965213,28.41,74552.94,2.56,-0.47792,0.00036,15.47366]
[1779523970249,28.41,74552.79,2.56,-0.47797,0.00036,15.47374]
[1779523977301,28.4,74552.83,2.56,-0.47795,0.00036,15.47371]
[1779523980052,28.4,74552.92,2.56,-0.47791,0.00036,15.47365]
[1779523980373,28.4,74535.33,2.56,-0.48427,0.00036,15.4817]
[1779523983526,28.39,74534.68,2.56,-0.4845,0.00036,15.48193]
[1779523983764,28.39,74534.68,2.56,-0.4845,0.00036,15.48193]
[1779523983779,28.39,74534.68,2.56,-0.4845,0.00036,15.48193]
[1779523984347,28.39,74534.41,2.56,-0.4846,0.00036,15.48202]
[1779523985354,28.39,74527.0,2.56,-0.48728,0.00036,15.48414]
[1779523985759,28.39,74527.0,2.56,-0.48728,0.00036,15.48414]
[1779523986362,28.39,74521.84,2.56,-0.48915,0.00036,15.48521]
[1779523989046,28.39,74521.38,2.56,-0.48931,0.00036,15.48529]
[1779523989384,28.39,74520.29,2.56,-0.48971,0.00036,15.48547]
[1779523990390,28.39,74513.52,2.56,-0.49216,0.00036,15.48622]
[1779523991400,28.39,74506.76,2.56,-0.4946,0.00036,15.48639]
[1779523991957,28.39,74506.76,2.56,-0.4946,0.00036,15.48639]
[1779523991982,28.39,74506.76,2.56,-0.4946,0.00036,15.48639]
[1779523994418,28.39,74512.39,2.56,-0.49256,0.00036,15.48629]
[1779523998165,28.39,74514.7,2.56,-0.49173,0.00036,15.48613]
[1779523998187,28.39,74514.7,2.56,-0.49173,0.00036,15.48613]
[1779523998381,28.39,74508.91,2.56,-0.49382,0.00036,15.4864]
[1779523999314,28.39,74501.92,2.56,-0.49635,0.00036,15.48616]
[1779524000031,28.39,74501.92,2.56,-0.49635,0.00036,15.48616]
[1779524000095,28.39,74501.92,2.56,-0.49635,0.00036,15.48616]
[1779524000353,28.38,74499.42,2.56,-0.49726,0.00036,15.48592]
[1779524000976,28.38,74499.42,2.56,-0.49726,0.00036,15.48592]
[1779524001001,28.38,74499.42,2.56,-0.49726,0.00036,15.48592]
[1779524001161,28.38,74499.42,2.56,-0.49726,0.00036,15.48592]
[1779524001256,28.38,74491.08,2.56,-0.50028,0.00036,15.48455]
[1779524002476,28.38,74475.63,2.56,-0.50588,0.00036,15.47966]
[1779524003535,28.38,74475.63,2.56,-0.50588,0.00036,15.47966]
[1779524003588,28.38,74475.63,2.56,-0.50588,0.00036,15.47966]
[1779524003669,28.38,74475.63,2.56,-0.50588,0.00036,15.47966]
[1779524003709,28.38,74475.63,2.56,-0.50588,0.00036,15.47966]
[1779524003830,28.38,74473.73,2.56,-0.50656,0.00036,15.47885]
[1779524004753,28.38,74473.73,2.56,-0.50656,0.00036,15.47885]
[1779524006718,28.38,74473.66,2.56,-0.50659,0.00036,15.47882]
[1779524007161,28.38,74473.66,2.56,-0.50659,0.00036,15.47882]
[1779524007257,28.38,74478.59,2.56,-0.5048,0.00036,15.48083]
[1779524009272,28.38,74477.7,2.56,-0.50513,0.00036,15.48049]
[1779524009284,28.38,74477.7,2.56,-0.50513,0.00036,15.48049]
[1779524009354,28.38,74477.7,2.56,-0.50513,0.00036,15.48049]
[1779524012545,28.37,74482.21,2.56,-0.5035,0.00036,15.47669]
[1779524015071,28.37,74486.22,2.56,-0.50205,0.00036,15.47791]
[1779524019030,28.37,74484.81,2.56,-0.50256,0.00036,15.4775]
[1779524024630,28.36,74489.21,2.56,-0.50097,0.00036,15.47869]
[1779524030511,28.35,74490.15,2.56,-0.50063,0.00036,15.47891]
[1779524032687,28.35,74493.94,2.56,-0.49925,0.00036,15.47969]
[1779524036357,28.35,74498.74,2.56,-0.49751,0.00036,15.48042]
[1779524038203,28.35,74498.74,2.56,-0.49751,0.00036,15.48042]
[1779524038359,28.35,74498.74,2.56,-0.49751,0.00036,15.48042]
[1779524038380,28.36,74499.45,2.56,-0.49725,0.00036,15.4805]
[1779524038736,28.36,74499.45,2.56,-0.49725,0.00036,15.4805]
[1779524038774,28.36,74499.45,2.56,-0.49725,0.00036,15.4805]
[1779524038951,28.36,74499.45,2.56,-0.49725,0.00036,15.4805]
[1779524038990,28.36,74499.45,2.56,-0.49725,0.00036,15.4805]
[1779524039467,28.36,74513.36,2.56,-0.49221,0.00036,15.4808]
[1779524040280,28.36,74519.26,2.56,-0.49007,0.00036,15.48019]
[1779524041366,28.36,74519.26,2.56,-0.49007,0.00036,15.48019]
[1779524041408,28.36,74519.26,2.56,-0.49007,0.00036,15.48019]
[1779524041440,28.36,74519.26,2.56,-0.49007,0.00036,15.48019]
[1779524041458,28.36,74519.38,2.56,-0.49003,0.00036,15.48017]
[1779524042109,28.36,74519.38,2.56,-0.49003,0.00036,15.48017]
[1779524042137,28.36,74519.38,2.56,-0.49003,0.00036,15.48017]
[1779524042346,28.36,74519.38,2.56,-0.49003,0.00036,15.48017]
[1779524042432,28.37,74518.29,2.56,-0.49043,0.00036,15.48032]
[1779524043069,28.37,74534.66,2.56,-0.4845,0.00036,15.47649]
[1779524044412,28.37,74534.66,2.56,-0.4845,0.00036,15.47649]
[1779524044432,28.36,74540.71,2.56,-0.48231,0.00036,15.4742]
[1779524045221,28.36,74540.71,2.56,-0.48231,0.00036,15.4742]
[1779524045576,28.36,74541.75,2.56,-0.48193,0.00036,15.47376]
[1779524046366,28.36,74541.75,2.56,-0.48193,0.00036,15.47376]
[1779524046400,28.36,74541.46,2.56,-0.48204,0.00036,15.47389]
[1779524047579,28.36,74541.46,2.56,-0.48204,0.00036,15.47389]
[1779524047601,28.36,74541.46,2.56,-0.48204,0.00036,15.47389]
[1779524047643,28.36,74541.23,2.56,-0.48212,0.00036,15.47399]
[1779524052825,28.36,74538.97,2.56,-0.48294,0.00036,15.47491]
[1779524055847,28.36,74535.66,2.56,-0.48414,0.00036,15.47614]
[1779524060416,28.36,74535.51,2.56,-0.48419,0.00036,15.47619]
[1779524065918,28.36,74533.66,2.56,-0.48486,0.00036,15.47682]
[1779524070954,28.36,74534.73,2.56,-0.48447,0.00036,15.47646]
[1779524076268,28.36,74534.67,2.56,-0.48449,0.00036,15.47105]
[1779524082032,28.35,74537.78,2.56,-0.48336,0.00036,15.46992]
[1779524087066,28.35,74538.44,2.56,-0.48312,0.00036,15.46967]
[1779524089352,28.34,74540.44,2.56,-0.48239,0.00036,15.46887]
[1779524089365,28.34,74540.44,2.56,-0.48239,0.00036,15.46887]
[1779524089437,28.34,74541.08,2.56,-0.48216,0.00036,15.4686]
[1779524091505,28.34,74536.69,2.56,-0.48375,0.00036,15.47033]
[1779524094456,28.34,74540.69,2.56,-0.4823,0.00036,15.46876]
[1779524099464,28.34,74541.54,2.56,-0.48199,0.00036,15.4684]
[1779524104513,28.33,74544.0,2.56,-0.4811,0.00036,15.46731]
[1779524105163,28.33,74545.14,2.56,-0.48068,0.00036,15.46677]
[1779524105382,28.33,74548.12,2.56,-0.4796,0.00036,15.4653]
[1779524106514,28.33,74554.24,2.56,-0.47739,0.00036,15.46193]
[1779524107931,28.33,74554.24,2.56,-0.47739,0.00036,15.46193]
[1779524108482,28.33,74554.24,2.56,-0.47739,0.00036,15.46193]
[1779524108517,28.33,74560.41,2.56,-0.47515,0.00036,15.45805]
[1779524111316,28.33,74566.75,2.56,-0.47286,0.00036,15.45356]
[1779524111948,28.33,74566.75,2.56,-0.47286,0.00036,15.45356]
[1779524112155,28.33,74566.75,2.56,-0.47286,0.00036,15.45356]
[1779524112334,28.33,74566.75,2.56,-0.47286,0.00036,15.45356]
[1779524112383,28.33,74566.75,2.56,-0.47286,0.00036,15.45356]
[1779524112402,28.33,74566.75,2.56,-0.47286,0.00036,15.45356]
[1779524112525,28.33,74566.75,2.56,-0.47286,0.00036,15.45356]
[1779524112480,28.34,74579.8,2.56,-0.46814,0.00036,15.44271]
[1779524112568,28.34,74579.8,2.56,-0.46814,0.00036,15.44271]
[1779524112623,28.34,74579.8,2.56,-0.46814,0.00036,15.44271]
[1779524113265,28.34,74579.8,2.56,-0.46814,0.00036,15.44271]
[1779524114267,28.34,74583.42,2.56,-0.46684,0.00036,15.43933]
[1779524114807,28.34,74583.42,2.56,-0.46684,0.00036,15.43933]
[1779524115272,28.34,74576.61,2.56,-0.4693,0.00036,15.44558]
[1779524116254,28.34,74576.61,2.56,-0.4693,0.00036,15.44558]
[1779524116355,28.35,74575.02,2.56,-0.46988,0.00036,15.44696]
[1779524118051,28.35,74575.02,2.56,-0.46988,0.00036,15.44697]
[1779524118061,28.35,74575.02,2.56,-0.46988,0.00036,15.44697]
[1779524118479,28.35,74573.4,2.56,-0.47047,0.00036,15.44833]
[1779524124336,28.35,74576.41,2.56,-0.46938,0.00036,15.44578]
[1779524125203,28.35,74576.41,2.56,-0.46938,0.00036,15.44578]
[1779524125514,28.35,74578.74,2.56,-0.46854,0.00036,15.44372]
[1779524128567,28.36,74576.66,2.56,-0.4693,0.00036,15.44558]
[1779524128569,28.36,74576.66,2.56,-0.4693,0.00036,15.44558]
[1779524128822,28.36,74576.66,2.56,-0.4693,0.00036,15.44558]
[1779524128864,28.36,74576.66,2.56,-0.4693,0.00036,15.44558]
[1779524128990,28.36,74576.66,2.56,-0.4693,0.00036,15.44558]
[1779524129016,28.36,74576.66,2.56,-0.4693,0.00036,15.44558]
[1779524129095,28.36,74576.66,2.56,-0.4693,0.00036,15.44558]
[1779524129128,28.36,74576.66,2.56,-0.4693,0.00036,15.44558]
[1779524129372,28.33,74577.6,2.56,-0.46893,0.00036,15.44467]
[1779524130379,28.3,74571.55,2.56,-0.4711,0.00036,15.44974]
[1779524130592,28.3,74571.55,2.56,-0.4711,0.00036,15.44974]
[1779524130600,28.3,74571.55,2.56,-0.4711,0.00036,15.44974]
[1779524131386,28.27,74569.41,2.56,-0.47184,0.00036,15.44594]
[1779524132507,28.27,74569.41,2.56,-0.47184,0.00036,15.44594]
[1779524132512,28.27,74569.41,2.56,-0.47184,0.00036,15.44594]
[1779524132517,28.27,74574.9,2.56,-0.46985,0.00036,15.44143]
[1779524135543,28.27,74579.49,2.56,-0.46819,0.00036,15.43736]
[1779524139636,28.24,74577.92,2.56,-0.46873,0.00036,15.43871]
[1779524139659,28.24,74577.92,2.56,-0.46873,0.00036,15.43871]
[1779524140141,28.24,74577.92,2.56,-0.46873,0.00036,15.43871]
[1779524140163,28.24,74577.92,2.56,-0.46873,0.00036,15.43871]
[1779524140441,28.24,74577.92,2.56,-0.46873,0.00036,15.43871]
[1779524140460,28.24,74577.92,2.56,-0.46873,0.00036,15.43871]
[1779524140528,28.24,74576.31,2.56,-0.46932,0.00036,15.44014]
[1779524140902,28.24,74576.31,2.56,-0.46932,0.00036,15.44014]
[1779524143469,28.24,74579.71,2.56,-0.46808,0.00036,15.43708]
[1779524143714,28.24,74579.71,2.56,-0.46808,0.00036,15.43708]
[1779524143791,28.24,74580.6,2.56,-0.46776,0.00036,15.43625]
[1779524148505,28.24,74584.95,2.56,-0.46618,0.00036,15.43208]
[1779524150497,28.24,74588.59,2.56,-0.46486,0.00036,15.4284]
[1779524155554,28.25,74591.51,2.56,-0.46381,0.00036,15.42534]
[1779524160588,28.25,74590.99,2.56,-0.464,0.00036,15.42589]
[1779524165164,28.25,74599.04,2.56,-0.46108,0.00036,15.41693]
[1779524170402,28.25,74597.98,2.56,-0.46147,0.00036,15.41817]
[1779524175694,28.26,74598.77,2.56,-0.46119,0.00036,15.41728]
[1779524178284,28.26,74598.41,2.56,-0.46132,0.00036,15.4177]
[1779524178606,28.26,74598.44,2.56,-0.46131,0.00036,15.41767]
[1779524183615,28.26,74597.58,2.56,-0.46163,0.00036,15.41868]
[1779524188616,28.27,74597.36,2.56,-0.46171,0.00036,15.41895]
[1779524190648,28.27,74591.37,2.56,-0.46388,0.00036,15.42557]
[1779524195601,28.27,74596.36,2.56,-0.46207,0.00036,15.41464]
[1779524197037,28.27,74597.23,2.56,-0.46175,0.00036,15.41365]
[1779524197044,28.27,74597.23,2.56,-0.46175,0.00036,15.41365]
[1779524197523,28.27,74597.39,2.56,-0.4617,0.00036,15.41347]
[1779524199093,28.27,74597.39,2.56,-0.4617,0.00036,15.41347]
[1779524199112,28.27,74597.39,2.56,-0.4617,0.00036,15.41347]
[1779524199191,28.27,74597.39,2.56,-0.4617,0.00036,15.41347]
[1779524199194,28.27,74600.74,2.56,-0.46048,0.00036,15.40957]
[1779524201608,28.27,74603.95,2.56,-0.45932,0.00036,15.40569]
[1779524201640,28.27,74603.95,2.56,-0.45932,0.00036,15.40569]
[1779524202203,28.27,74609.3,2.56,-0.45739,0.00036,15.39895]
[1779524203246,28.27,74609.3,2.56,-0.45739,0.00036,15.39895]
[1779524203265,28.27,74609.3,2.56,-0.45739,0.00036,15.39895]
[1779524203617,28.27,74609.3,2.56,-0.45739,0.00036,15.39895]
[1779524203630,28.27,74611.18,2.56,-0.45671,0.00036,15.3965]
[1779524204222,28.27,74611.18,2.56,-0.45671,0.00036,15.3965]
[1779524204323,28.27,74610.24,2.56,-0.45705,0.00036,15.39774]
[1779524205726,28.27,74610.24,2.56,-0.45705,0.00036,15.39774]
[1779524205762,28.27,74610.24,2.56,-0.45705,0.00036,15.39774]
[1779524205904,28.28,74610.75,2.56,-0.45687,0.00036,15.39708]
[1779524210939,28.28,74611.34,2.56,-0.45666,0.00036,15.39632]
[1779524215975,28.28,74608.96,2.56,-0.45753,0.00036,15.39944]
[1779524218300,28.28,74609.67,2.56,-0.45727,0.00036,15.39852]
[1779524218631,28.28,74608.43,2.56,-0.45772,0.00036,15.40012]
[1779524219579,28.28,74604.58,2.56,-0.45911,0.00036,15.40496]
[1779524220271,28.28,74604.58,2.56,-0.45911,0.00036,15.40496]
[1779524220383,28.28,74604.58,2.56,-0.45911,0.00036,15.40496]
[1779524227052,28.28,74607.24,2.56,-0.45815,0.00036,15.40164]
[1779524230506,28.28,74607.29,2.56,-0.45813,0.00036,15.40157]
[1779524233682,28.28,74610.45,2.56,-0.45698,0.00036,15.39749]
[1779524233688,28.28,74610.45,2.56,-0.45698,0.00036,15.39749]
[1779524234654,28.28,74608.37,2.56,-0.45773,0.00036,15.40018]
[1779524239657,28.28,74609.2,2.56,-0.45744,0.00036,15.39913]
[1779524239638,28.28,74603.0,2.56,-0.45968,0.00036,15.40691]
[1779524241616,28.29,74599.46,2.56,-0.46096,0.00036,15.41114]
[1779524243557,28.29,74599.27,2.56,-0.46103,0.00036,15.41136]
[1779524243905,28.29,74598.18,2.56,-0.46143,0.00036,15.41263]
[1779524244539,28.29,74608.26,2.56,-0.45778,0.00036,15.40037]
[1779524246187,28.29,74601.72,2.56,-0.46015,0.00036,15.40848]
[1779524247399,28.29,74601.72,2.56,-0.46015,0.00036,15.40848]
[1779524247500,28.29,74601.13,2.56,-0.46036,0.00036,15.40919]
[1779524249655,28.29,74601.13,2.56,-0.46036,0.00036,15.40919]
[1779524250679,28.29,74600.88,2.56,-0.46046,0.00036,15.4095]
[1779524250819,28.29,74600.88,2.56,-0.46046,0.00036,15.4095]
[1779524251223,28.29,74600.88,2.56,-0.46045,0.00036,15.40404]
[1779524252500,28.29,74596.82,2.56,-0.46192,0.00036,15.40876]
[1779524256940,28.3,74599.98,2.56,-0.46078,0.00036,15.40512]
[1779524258669,28.3,74604.69,2.56,-0.45908,0.00036,15.39945]
[1779524260471,28.3,74604.14,2.56,-0.45928,0.00036,15.40014]
[1779524260485,28.3,74604.14,2.56,-0.45928,0.00036,15.40014]
[1779524260551,28.3,74603.95,2.56,-0.45935,0.00036,15.40037]
[1779524265600,28.31,74604.38,2.56,-0.4592,0.00036,15.39987]
[1779524266502,28.31,74604.38,2.56,-0.4592,0.00036,15.39987]
[1779524266549,28.31,74604.38,2.56,-0.4592,0.00036,15.39987]
[1779524266617,28.31,74604.38,2.56,-0.4592,0.00036,15.39987]
[1779524266652,28.31,74605.45,2.56,-0.45881,0.00036,15.39855]
[1779524266755,28.31,74605.45,2.56,-0.45881,0.00036,15.39855]
[1779524266820,28.31,74605.45,2.56,-0.45881,0.00036,15.39855]
[1779524267319,28.31,74605.45,2.56,-0.45881,0.00036,15.39855]
[1779524267372,28.31,74605.45,2.56,-0.45881,0.00036,15.39855]
[1779524267637,28.31,74613.61,2.56,-0.45586,0.00036,15.38798]
[1779524268991,28.3,74613.61,2.56,-0.45586,0.00036,15.38797]
[1779524269341,28.3,74613.61,2.56,-0.45586,0.00036,15.38797]
[1779524269433,28.3,74617.13,2.56,-0.45459,0.00036,15.38315]
[1779524275130,28.3,74617.11,2.56,-0.45459,0.00036,15.38316]
[1779524280429,28.31,74616.2,2.56,-0.45493,0.00036,15.38445]
[1779524282689,28.31,74606.89,2.56,-0.45829,0.00036,15.39675]
[1779524283698,28.31,74606.89,2.56,-0.45829,0.00036,15.39675]
[1779524284463,28.31,74604.55,2.56,-0.45914,0.00036,15.39969]
[1779524287259,28.31,74604.1,2.56,-0.45931,0.00036,15.40025]
[1779524287476,28.32,74603.91,2.56,-0.45938,0.00036,15.40049]
[1779524289576,28.32,74599.74,2.56,-0.46089,0.00036,15.4055]
[1779524290596,28.32,74596.12,2.56,-0.4622,0.00036,15.40966]
[1779524295644,28.32,74595.4,2.56,-0.46246,0.00036,15.41048]
[1779524297927,28.33,74593.5,2.56,-0.46315,0.00036,15.41259]
[1779524298674,28.33,74591.86,2.56,-0.46375,0.00036,15.41436]
[1779524299714,28.33,74586.26,2.56,-0.46577,0.00036,15.42015]
[1779524301186,28.33,74585.3,2.56,-0.46612,0.00036,15.42111]
[1779524301576,28.33,74585.3,2.56,-0.46612,0.00036,15.42111]
[1779524306611,28.33,74587.67,2.56,-0.46527,0.00036,15.41874]
[1779524309898,28.33,74588.89,2.56,-0.46483,0.00036,15.4175]
[1779524309915,28.33,74588.89,2.56,-0.46483,0.00036,15.4175]
[1779524315674,28.34,74591.92,2.56,-0.46372,0.00036,15.40886]
[1779524316826,28.34,74592.2,2.56,-0.46362,0.00036,15.40857]
[1779524316830,28.34,74592.2,2.56,-0.46362,0.00036,15.40857]
[1779524316887,28.34,74592.2,2.56,-0.46362,0.00036,15.40857]
[1779524316899,28.34,74592.2,2.56,-0.46362,0.00036,15.40857]
[1779524316928,28.34,74592.2,2.56,-0.46362,0.00036,15.40857]
[1779524316938,28.34,74592.2,2.56,-0.46362,0.00036,15.40857]
[1779524316943,28.34,74592.2,2.56,-0.46362,0.00036,15.40857]
[1779524317384,28.34,74592.2,2.56,-0.46362,0.00036,15.40857]
[1779524317690,28.33,74592.5,2.56,-0.46351,0.00036,15.40823]
[1779524318722,28.33,74576.49,2.56,-0.4693,0.00036,15.42385]
[1779524319422,28.33,74576.49,2.56,-0.4693,0.00036,15.42385]
[1779524319429,28.33,74576.49,2.56,-0.4693,0.00036,15.42385]
[1779524319702,28.33,74576.49,2.56,-0.4693,0.00036,15.42385]
[1779524320573,28.33,74576.49,2.56,-0.4693,0.00036,15.42385]
[1779524320593,28.33,74576.49,2.56,-0.4693,0.00036,15.42385]
[1779524320709,28.32,74574.95,2.56,-0.46985,0.00036,15.42517]
[1779524322760,28.32,74574.53,2.56,-0.47,0.00036,15.42552]
[1779524323735,28.32,74577.84,2.56,-0.4688,0.00036,15.42262]
[1779524326114,28.32,74578.61,2.56,-0.46852,0.00036,15.42193]
[1779524326149,28.32,74578.61,2.56,-0.46852,0.00036,15.42193]
[1779524326752,28.32,74580.94,2.56,-0.46768,0.00036,15.41979]
[1779524328765,28.32,74585.17,2.56,-0.46614,0.00036,15.41574]
[1779524330780,28.32,74592.19,2.56,-0.4636,0.00036,15.4085]
[1779524330992,28.32,74592.19,2.56,-0.4636,0.00036,15.4085]
[1779524331017,28.32,74592.19,2.56,-0.4636,0.00036,15.4085]
[1779524332794,28.32,74599.42,2.56,-0.46099,0.00036,15.40041]
[1779524337141,28.32,74601.4,2.56,-0.46028,0.00036,15.39809]
[1779524337153,28.32,74601.4,2.56,-0.46028,0.00036,15.39809]
[1779524337786,28.32,74601.41,2.56,-0.46028,0.00036,15.39809]
[1779524342794,28.32,74600.8,2.56,-0.4605,0.00036,15.39881]
[1779524347808,28.33,74599.9,2.56,-0.46083,0.00036,15.39988]
[1779524350708,28.33,74591.85,2.56,-0.46374,0.00036,15.40891]
[1779524351517,28.33,74591.85,2.56,-0.46374,0.00036,15.40891]
[1779524351582,28.33,74588.97,2.56,-0.46478,0.00036,15.41194]
[1779524356620,28.33,74588.65,2.56,-0.4649,0.00036,15.41228]
[1779524362221,28.34,74590.79,2.56,-0.46413,0.00036,15.41007]
[1779524362818,28.34,74590.57,2.56,-0.46421,0.00036,15.41031]
[1779524364652,28.34,74590.38,2.56,-0.46428,0.00036,15.41051]
[1779524364774,28.34,74590.38,2.56,-0.46428,0.00036,15.41051]
[1779524364786,28.34,74590.52,2.56,-0.46423,0.00036,15.41036]
[1779524364849,28.34,74590.52,2.56,-0.46423,0.00036,15.41036]
[1779524367320,28.34,74587.8,2.56,-0.46521,0.00036,15.41317]
[1779524367325,28.34,74587.8,2.56,-0.46521,0.00036,15.41317]
[1779524367389,28.33,74583.8,2.56,-0.46666,0.00036,15.41713]
[1779524368114,28.33,74580.32,2.56,-0.46791,0.00036,15.42041]
[1779524374125,28.31,74579.9,2.56,-0.46804,0.00036,15.4153]
[1779524380384,28.3,74578.98,2.56,-0.46836,0.00036,15.41609]
[1779524383244,28.29,74583.52,2.56,-0.46671,0.00036,15.4118]
[1779524384344,28.29,74583.52,2.56,-0.46671,0.00036,15.4118]
[1779524384763,28.29,74585.26,2.56,-0.46608,0.00036,15.41011]
[1779524385321,28.29,74585.26,2.56,-0.46608,0.00036,15.41011]
[1779524385352,28.29,74585.26,2.56,-0.46608,0.00036,15.41011]
[1779524385828,28.29,74585.35,2.56,-0.46605,0.00036,15.41003]
[1779524387323,28.3,74586.88,2.56,-0.4655,0.00036,15.40851]
[1779524387770,28.3,74587.71,2.56,-0.46519,0.00036,15.40767]
[1779524390789,28.3,74594.69,2.56,-0.46267,0.00036,15.40024]
[1779524395807,28.3,74596.27,2.56,-0.4621,0.00036,15.39848]
[1779524396027,28.3,74595.44,2.56,-0.4624,0.00036,15.39942]
[1779524396033,28.3,74595.44,2.56,-0.4624,0.00036,15.39942]
[1779524396758,28.3,74595.44,2.56,-0.4624,0.00036,15.39942]
[1779524396787,28.3,74595.44,2.56,-0.4624,0.00036,15.39942]
[1779524396826,28.3,74589.73,2.56,-0.46447,0.00036,15.40559]
[1779524398415,28.3,74589.73,2.56,-0.46447,0.00036,15.40559]
[1779524398496,28.29,74578.45,2.56,-0.46855,0.00036,15.41656]
[1779524400394,28.29,74578.45,2.56,-0.46855,0.00036,15.41655]
[1779524400413,28.29,74578.45,2.56,-0.46855,0.00036,15.41655]
[1779524400767,28.29,74578.28,2.56,-0.4686,0.00036,15.4167]
[1779524402771,28.29,74578.28,2.56,-0.4686,0.00036,15.4167]
[1779524402811,28.28,74574.23,2.56,-0.47007,0.00036,15.42023]
[1779524405747,28.28,74574.52,2.56,-0.46996,0.00036,15.41997]
[1779524407621,28.27,74574.25,2.56,-0.47005,0.00036,15.42018]
[1779524415762,28.26,74574.52,2.56,-0.46994,0.00036,15.41992]
[1779524417856,28.24,74583.09,2.56,-0.46682,0.00036,15.41208]
[1779524419084,28.24,74583.09,2.56,-0.46682,0.00036,15.41208]
[1779524424933,28.23,74582.12,2.56,-0.46715,0.00036,15.41296]
[1779524430736,28.21,74581.88,2.56,-0.46722,0.00036,15.41313]
[1779524433511,28.21,74581.88,2.56,-0.46721,0.00036,15.40767]
[1779524433609,28.21,74585.19,2.56,-0.46601,0.00036,15.40445]
[1779524435594,28.21,74585.19,2.56,-0.46601,0.00036,15.40445]
[1779524439119,28.22,74590.61,2.56,-0.46405,0.00036,15.3989]
[1779524439121,28.22,74590.61,2.56,-0.46405,0.00036,15.3989]
[1779524440706,28.22,74591.1,2.56,-0.46387,0.00036,15.39838]
[1779524440914,28.22,74591.1,2.56,-0.46387,0.00036,15.39838]
[1779524440802,28.22,74588.82,2.56,-0.4647,0.00036,15.40079]
[1779524447638,28.22,74590.21,2.56,-0.4642,0.00036,15.39934]
[1779524451464,28.22,74590.97,2.56,-0.46393,0.00036,15.39854]
[1779524451471,28.22,74590.97,2.56,-0.46393,0.00036,15.39854]
[1779524451667,28.23,74590.97,2.56,-0.46393,0.00036,15.39854]
[1779524453467,28.22,74590.1,2.56,-0.46424,0.00036,15.39946]
[1779524453480,28.22,74590.1,2.56,-0.46424,0.00036,15.39946]
[1779524453680,28.22,74588.79,2.56,-0.46472,0.00036,15.40083]
[1779524455464,28.22,74588.18,2.56,-0.46493,0.00036,15.40145]
[1779524455475,28.22,74588.18,2.56,-0.46493,0.00036,15.40145]
[1779524455694,28.22,74587.75,2.56,-0.46509,0.00036,15.40189]
[1779524457709,28.21,74584.44,2.56,-0.46629,0.00036,15.4052]
[1779524462744,28.2,74582.65,2.56,-0.46693,0.00036,15.40691]
[1779524464757,28.19,74578.32,2.56,-0.4685,0.00036,15.41095]
[1779524469792,28.18,74578.07,2.56,-0.46858,0.00036,15.41114]
[1779524470429,28.18,74578.07,2.56,-0.46858,0.00036,15.41114]
[1779524470464,28.18,74578.07,2.56,-0.46858,0.00036,15.41114]
[1779524470513,28.18,74577.28,2.56,-0.46886,0.00036,15.41185]
[1779524471604,28.18,74577.28,2.56,-0.46886,0.00036,15.41185]
[1779524471614,28.18,74577.28,2.56,-0.46886,0.00036,15.41185]
[1779524471674,28.18,74577.28,2.56,-0.46886,0.00036,15.41183]
[1779524476704,28.17,74575.91,2.56,-0.46935,0.00036,15.41302]
[1779524479270,28.16,74577.24,2.56,-0.46886,0.00036,15.41182]
[1779524482072,28.15,74577.39,2.56,-0.4688,0.00036,15.41167]
[1779524487962,28.14,74580.13,2.56,-0.46779,0.00036,15.40912]
[1779524489883,28.14,74581.27,2.56,-0.46737,0.00036,15.40803]
[1779524489933,28.13,74581.27,2.56,-0.46736,0.00036,15.40802]
[1779524494968,28.12,74582.37,2.56,-0.46694,0.00036,15.40147]
[1779524497103,28.12,74583.19,2.56,-0.46664,0.00036,15.40067]
[1779524497110,28.12,74583.19,2.56,-0.46664,0.00036,15.40067]
[1779524497204,28.12,74585.79,2.56,-0.46569,0.00036,15.39809]
[1779524498264,28.12,74585.79,2.56,-0.46569,0.00036,15.39809]
[1779524498361,28.12,74589.66,2.56,-0.46428,0.00036,15.39409]
[1779524499514,28.12,74589.66,2.56,-0.46428,0.00036,15.39409]
[1779524500026,28.12,74591.97,2.56,-0.46344,0.00036,15.39161]
[1779524505178,28.13,74592.78,2.56,-0.46315,0.00036,15.39075]
[1779524510146,28.14,74592.16,2.56,-0.46339,0.00036,15.39146]
[1779524510166,28.14,74592.16,2.56,-0.46339,0.00036,15.39146]
[1779524510879,28.14,74590.91,2.56,-0.46384,0.00036,15.39281]
[1779524511902,28.13,74585.7,2.56,-0.46574,0.00036,15.39823]
[1779524514677,28.13,74585.51,2.56,-0.46581,0.00036,15.39841]
[1779524514807,28.13,74585.51,2.56,-0.4658,0.00036,15.3984]
[1779524517627,28.13,74585.51,2.56,-0.4658,0.00036,15.3984]
[1779524517961,28.12,74585.51,2.56,-0.4658,0.00036,15.39838]
[1779524518016,28.12,74585.51,2.56,-0.4658,0.00036,15.39838]
[1779524518017,28.12,74585.51,2.56,-0.4658,0.00036,15.39838]
[1779524518036,28.12,74585.51,2.56,-0.4658,0.00036,15.39838]
[1779524518065,28.12,74585.51,2.56,-0.4658,0.00036,15.39838]
[1779524519599,28.12,74586.67,2.56,-0.46538,0.00036,15.39721]
[1779524520047,28.12,74586.67,2.56,-0.46538,0.00036,15.39721]
[1779524520061,28.12,74586.67,2.56,-0.46538,0.00036,15.39721]
[1779524520388,28.12,74586.67,2.56,-0.46538,0.00036,15.39721]
[1779524520412,28.12,74586.67,2.56,-0.46538,0.00036,15.39721]
[1779524521563,28.12,74587.18,2.56,-0.46519,0.00036,15.39669]
[1779524527194,28.13,74589.05,2.56,-0.46452,0.00036,15.39477]
[1779524529903,28.13,74589.55,2.56,-0.46434,0.00036,15.39425]
[1779524530004,28.14,74594.15,2.56,-0.46266,0.00036,15.38926]
[1779524530494,28.14,74594.15,2.56,-0.46266,0.00036,15.38926]
[1779524530596,28.14,74598.37,2.56,-0.46113,0.00036,15.38443]
[1779524532228,28.14,74599.4,2.56,-0.46075,0.00036,15.38323]
[1779524532333,28.14,74599.32,2.56,-0.46078,0.00036,15.38332]
[1779524538273,28.15,74600.19,2.56,-0.46048,0.00036,15.38234]
[1779524543559,28.16,74599.74,2.56,-0.46065,0.00036,15.3829]
[1779524543698,28.16,74599.74,2.56,-0.46065,0.00036,15.3829]
[1779524543781,28.16,74599.74,2.56,-0.46065,0.00036,15.3829]
[1779524543979,28.16,74599.74,2.56,-0.46065,0.00036,15.3829]
[1779524543836,28.16,74595.9,2.56,-0.46205,0.00036,15.38738]
[1779524544586,28.16,74595.9,2.56,-0.46205,0.00036,15.38738]
[1779524544896,28.16,74595.9,2.56,-0.46205,0.00036,15.38738]
[1779524544948,28.16,74570.42,2.56,-0.47134,0.00036,15.41218]
[1779524545500,28.16,74570.42,2.56,-0.47134,0.00036,15.41218]
[1779524545539,28.16,74570.42,2.56,-0.47134,0.00036,15.41218]
[1779524545565,28.16,74570.42,2.56,-0.47134,0.00036,15.41218]
[1779524545680,28.16,74570.42,2.56,-0.47134,0.00036,15.41218]
[1779524545765,28.16,74570.42,2.56,-0.47134,0.00036,15.41218]
[1779524545809,28.16,74570.42,2.56,-0.47134,0.00036,15.41218]
[1779524545935,28.16,74547.04,2.56,-0.47987,0.00037,15.42758]
[1779524546073,28.16,74547.04,2.56,-0.47987,0.00037,15.42758]
[1779524546140,28.16,74547.04,2.56,-0.47987,0.00037,15.42758]
[1779524546948,28.16,74547.04,2.56,-0.47987,0.00037,15.42758]
[1779524547041,28.15,74544.08,2.56,-0.48095,0.00037,15.42902]
[1779524548422,28.15,74544.08,2.56,-0.48095,0.00037,15.42902]
[1779524548834,28.15,74544.08,2.56,-0.48095,0.00037,15.42902]
[1779524548903,28.15,74546.13,2.56,-0.4802,0.00037,15.42803]
[1779524551601,28.15,74553.27,2.56,-0.47758,0.00037,15.4187]
[1779524552772,28.15,74553.27,2.56,-0.47758,0.00037,15.4187]
[1779524552795,28.15,74553.27,2.56,-0.47758,0.00037,15.4187]
[1779524553048,28.14,74553.55,2.56,-0.47748,0.00037,15.41853]
[1779524554870,28.14,74553.55,2.56,-0.47748,0.00037,15.41853]
[1779524554911,28.14,74553.55,2.56,-0.47748,0.00037,15.41853]
[1779524554971,28.14,74553.57,2.56,-0.47747,0.00037,15.41852]
[1779524556595,28.14,74553.57,2.56,-0.47747,0.00037,15.41852]
[1779524556688,28.14,74557.39,2.56,-0.47608,0.00037,15.41616]
[1779524559537,28.14,74557.18,2.56,-0.47615,0.00037,15.41629]
[1779524565771,28.13,74553.13,2.56,-0.47763,0.00037,15.41876]
[1779524570431,28.12,74553.36,2.56,-0.47754,0.00037,15.41862]
[1779524570968,28.12,74552.57,2.56,-0.47783,0.00037,15.41908]
[1779524575982,28.12,74553.74,2.56,-0.4774,0.00037,15.41839]
[1779524581005,28.11,74553.22,2.56,-0.47758,0.00037,15.41869]
[1779524586026,28.11,74550.9,2.56,-0.47843,0.00037,15.42001]
[1779524587049,28.11,74547.41,2.56,-0.47971,0.00037,15.42189]
[1779524587342,28.11,74547.41,2.56,-0.47971,0.00037,15.42189]
[1779524587991,28.11,74542.07,2.56,-0.48166,0.00037,15.42445]
[1779524591351,28.1,74541.83,2.56,-0.48175,0.00037,15.42455]
[1779524592025,28.1,74543.11,2.56,-0.48128,0.00037,15.42398]
[1779524596715,28.09,74541.96,2.56,-0.4817,0.00037,15.42449]
[1779524596743,28.09,74541.96,2.56,-0.4817,0.00037,15.42449]
[1779524601971,28.08,74541.05,2.56,-0.48203,0.00037,15.42488]
[1779524606992,28.08,74540.63,2.56,-0.48218,0.00037,15.42506]
[1779524608010,28.08,74531.97,2.56,-0.48535,0.00037,15.42827]
[1779524612043,28.07,74535.69,2.56,-0.48399,0.00037,15.42156]
[1779524615115,28.08,74530.14,2.56,-0.48602,0.00037,15.42337]
[1779524615233,28.08,74530.14,2.56,-0.48602,0.00037,15.42337]
[1779524615841,28.08,74530.0,2.56,-0.48607,0.00037,15.42341]
[1779524616331,28.08,74530.0,2.56,-0.48607,0.00037,15.42341]
[1779524617036,28.08,74520.46,2.56,-0.48958,0.00037,15.42557]
[1779524622055,28.07,74522.08,2.56,-0.48898,0.00037,15.42529]
[1779524624744,28.07,74522.15,2.56,-0.48896,0.00037,15.42528]
[1779524625042,28.07,74521.39,2.56,-0.48924,0.00037,15.42541]
[1779524625334,28.07,74521.39,2.56,-0.48924,0.00037,15.42541]
[1779524625359,28.07,74521.39,2.56,-0.48924,0.00037,15.42541]
[1779524626071,28.07,74517.86,2.56,-0.49053,0.00037,15.42595]
[1779524627003,28.07,74517.86,2.56,-0.49053,0.00037,15.42595]
[1779524627028,28.07,74517.86,2.56,-0.49053,0.00037,15.42595]
[1779524627080,28.07,74515.79,2.56,-0.49129,0.00037,15.4262]
[1779524630502,28.06,74514.13,2.56,-0.4919,0.00037,15.42635]
[1779524631112,28.06,74510.29,2.56,-0.49331,0.00037,15.42656]
[1779524632268,28.05,74510.95,2.56,-0.49307,0.00037,15.42654]
[1779524632425,28.05,74510.95,2.56,-0.49307,0.00037,15.42654]
[1779524633084,28.05,74508.82,2.56,-0.49385,0.00037,15.4266]
[1779524634630,28.05,74510.71,2.56,-0.49316,0.00037,15.42655]
[1779524634640,28.05,74510.71,2.56,-0.49316,0.00037,15.42655]
[1779524635121,28.05,74513.0,2.56,-0.49232,0.00037,15.42643]
[1779524640157,28.03,74510.7,2.56,-0.49316,0.00037,15.42655]
[1779524645176,28.02,74512.66,2.56,-0.49244,0.00037,15.42645]
[1779524649140,28.01,74505.46,2.56,-0.49509,0.00037,15.42656]
[1779524651006,28.01,74505.16,2.56,-0.4952,0.00037,15.42655]
[1779524651011,28.01,74505.16,2.56,-0.4952,0.00037,15.42655]
[1779524651100,28.01,74505.16,2.56,-0.4952,0.00037,15.42655]
[1779524653527,28.01,74504.28,2.56,-0.49552,0.00037,15.42652]
[1779524653537,28.01,74504.28,2.56,-0.49552,0.00037,15.42652]
[1779524654125,28.01,74503.79,2.56,-0.4957,0.00037,15.42649]
[1779524655142,28.01,74503.79,2.56,-0.4957,0.00037,15.42649]
[1779524656134,28.01,74494.41,2.56,-0.49916,0.00037,15.42541]
[1779524658818,28.0,74491.77,2.56,-0.50013,0.00037,15.4249]
[1779524658862,28.0,74491.77,2.56,-0.50013,0.00037,15.4249]
[1779524658961,28.0,74494.92,2.56,-0.49897,0.00037,15.4255]
[1779524661325,28.0,74495.84,2.56,-0.49863,0.00037,15.42565]
[1779524661379,28.0,74495.77,2.56,-0.49866,0.00037,15.42564]
[1779524662237,28.0,74495.77,2.56,-0.49866,0.00037,15.42564]
[1779524662249,28.0,74495.77,2.56,-0.49866,0.00037,15.42564]
[1779524663138,27.99,74494.37,2.56,-0.49918,0.00037,15.4254]
[1779524666458,27.99,74495.26,2.56,-0.49885,0.00037,15.42556]
[1779524666467,27.99,74495.26,2.56,-0.49885,0.00037,15.42556]
[1779524667111,27.99,74496.32,2.56,-0.49846,0.00037,15.42573]
[1779524669636,27.99,74495.82,2.56,-0.49864,0.00037,15.42565]
[1779524670130,27.99,74501.25,2.56,-0.49664,0.00037,15.42631]
[1779524671004,27.99,74501.25,2.56,-0.49664,0.00037,15.42631]
[1779524671097,27.99,74500.78,2.56,-0.49682,0.00037,15.42082]
[1779524672482,27.99,74500.7,2.56,-0.49684,0.00037,15.42082]
[1779524672504,27.99,74500.7,2.56,-0.49684,0.00037,15.42082]
[1779524672554,27.99,74500.7,2.56,-0.49684,0.00037,15.42082]
[1779524672583,27.99,74503.85,2.56,-0.49568,0.00037,15.42105]
[1779524674477,27.99,74503.85,2.56,-0.49568,0.00037,15.42105]
[1779524674967,28.0,74505.66,2.56,-0.49502,0.00037,15.42112]
[1779524681315,28.0,74505.66,2.56,-0.49502,0.00037,15.42112]
[1779524683464,28.0,74504.7,2.56,-0.49537,0.00037,15.42109]
[1779524684205,28.0,74504.7,2.56,-0.49537,0.00037,15.42109]
[1779524684159,28.0,74503.63,2.56,-0.49576,0.00037,15.42104]
[1779524684318,28.0,74503.63,2.56,-0.49576,0.00037,15.42104]
[1779524684434,28.0,74503.63,2.56,-0.49576,0.00037,15.42104]
[1779524684513,28.0,74503.63,2.56,-0.49576,0.00037,15.42104]
[1779524684621,28.0,74514.81,2.56,-0.49164,0.00037,15.42084]
[1779524685214,28.0,74514.81,2.56,-0.49164,0.00037,15.42084]
[1779524685265,28.0,74514.81,2.56,-0.49164,0.00037,15.42084]
[1779524685324,28.0,74514.81,2.56,-0.49164,0.00037,15.42084]
[1779524685368,28.0,74567.04,2.56,-0.47242,0.00037,15.39814]
[1779524686226,28.0,74567.04,2.56,-0.47242,0.00037,15.39814]
[1779524686293,28.0,74567.04,2.56,-0.47242,0.00037,15.39814]
[1779524687092,28.0,74567.04,2.56,-0.47242,0.00037,15.39814]
[1779524687193,27.96,74570.58,2.56,-0.47109,0.00037,15.39521]
[1779524688141,27.96,74566.55,2.56,-0.47257,0.00037,15.39843]
[1779524690210,27.95,74566.42,2.56,-0.47262,0.00037,15.39853]
[1779524690214,27.95,74566.42,2.56,-0.47262,0.00037,15.39853]
[1779524691178,27.95,74568.8,2.56,-0.47174,0.00037,15.39665]
[1779524693696,27.95,74571.01,2.56,-0.47092,0.00037,15.39483]
[1779524693986,27.95,74571.01,2.56,-0.47092,0.00037,15.39483]
[1779524694050,27.95,74571.01,2.56,-0.47092,0.00037,15.39483]
[1779524694156,27.95,74571.01,2.56,-0.47092,0.00037,15.39483]
[1779524694091,27.94,74572.31,2.56,-0.47044,0.00037,15.39373]
[1779524694668,27.94,74572.31,2.56,-0.47044,0.00037,15.39373]
[1779524695193,27.94,74572.31,2.56,-0.47044,0.00037,15.39373]
[1779524694675,27.94,74607.62,2.56,-0.45747,0.00037,15.35559]
[1779524695252,27.94,74607.62,2.56,-0.45747,0.00037,15.35559]
[1779524695421,27.94,74607.62,2.56,-0.45747,0.00037,15.35559]
[1779524696106,27.94,74607.62,2.56,-0.45747,0.00037,15.35559]
[1779524696139,27.94,74626.03,2.56,-0.45073,0.00037,15.32927]
[1779524696334,27.94,74626.03,2.56,-0.45073,0.00037,15.32927]
[1779524696369,27.94,74626.03,2.56,-0.45073,0.00037,15.32927]
[1779524696715,27.94,74626.03,2.56,-0.45073,0.00037,15.32927]
[1779524696859,27.94,74626.03,2.56,-0.45073,0.00037,15.32927]
[1779524696922,27.94,74627.58,2.56,-0.45016,0.00037,15.32685]
[1779524699072,27.94,74628.34,2.56,-0.44988,0.00037,15.32564]
[1779524700915,27.94,74628.73,2.56,-0.44973,0.00037,15.32501]
[1779524702186,27.94,74620.24,2.56,-0.45284,0.00037,15.338]
[1779524703116,27.94,74611.05,2.56,-0.45621,0.00037,15.35101]
[1779524704479,27.94,74608.68,2.56,-0.45708,0.00037,15.35419]
[1779524704516,27.94,74608.68,2.56,-0.45708,0.00037,15.35419]
[1779524704600,27.94,74608.68,2.56,-0.45708,0.00037,15.35419]
[1779524704697,27.94,74608.01,2.56,-0.45733,0.00037,15.35507]
[1779524706825,27.94,74608.01,2.56,-0.45733,0.00037,15.35508]
[1779524707105,27.94,74617.79,2.56,-0.45374,0.00037,15.34159]
[1779524707951,27.94,74623.5,2.56,-0.45165,0.00037,15.33313]
[1779524710116,27.94,74623.5,2.56,-0.45165,0.00037,15.33313]
[1779524710411,27.94,74623.59,2.56,-0.45161,0.00037,15.33299]
[1779524710481,27.94,74623.59,2.56,-0.45161,0.00037,15.33299]
[1779524710943,27.94,74623.59,2.56,-0.45161,0.00037,15.33299]
[1779524712237,27.94,74627.16,2.56,-0.45031,0.00037,15.32751]
[1779524714101,27.95,74621.75,2.56,-0.4523,0.00037,15.3358]
[1779524715142,27.95,74617.4,2.56,-0.45389,0.00037,15.34218]
[1779524716176,27.95,74613.31,2.56,-0.45539,0.00037,15.34796]
[1779524717576,27.95,74613.0,2.56,-0.45551,0.00037,15.3484]
[1779524717612,27.95,74613.0,2.56,-0.45551,0.00037,15.3484]
[1779524718885,27.95,74612.77,2.56,-0.45559,0.00037,15.34872]
[1779524719212,27.96,74612.48,2.56,-0.45571,0.00037,15.34914]
[1779524720989,27.96,74607.49,2.56,-0.45754,0.00037,15.35585]
[1779524722061,27.96,74601.42,2.56,-0.45977,0.00037,15.36356]
[1779524724294,27.96,74600.6,2.56,-0.46007,0.00037,15.36456]
[1779524725179,27.97,74600.42,2.56,-0.46014,0.00037,15.3648]
[1779524726157,27.97,74605.32,2.56,-0.45834,0.00037,15.3587]
[1779524727093,27.97,74605.32,2.56,-0.45834,0.00037,15.3587]
[1779524727103,27.97,74605.32,2.56,-0.45834,0.00037,15.3587]
[1779524727111,27.97,74608.73,2.56,-0.4571,0.00037,15.35427]
[1779524729155,27.97,74607.23,2.56,-0.45765,0.00037,15.35624]
[1779524729131,27.97,74598.59,2.56,-0.46082,0.00037,15.36703]
[1779524730195,27.97,74599.06,2.56,-0.46065,0.00037,15.36647]
[1779524732054,27.98,74595.57,2.56,-0.46192,0.00037,15.3651]
[1779524732120,27.98,74595.46,2.56,-0.46196,0.00037,15.36523]
[1779524734324,27.97,74595.72,2.56,-0.46186,0.00037,15.36492]
[1779524734697,27.97,74595.3,2.56,-0.46201,0.00037,15.3654]
[1779524737386,27.98,74600.64,2.56,-0.46006,0.00037,15.3591]
[1779524741746,27.98,74605.84,2.56,-0.45816,0.00037,15.35262]
[1779524743141,27.98,74610.95,2.56,-0.45629,0.00037,15.3459]
[1779524745980,27.99,74615.17,2.56,-0.45475,0.00037,15.34011]
[1779524751818,27.99,74614.95,2.56,-0.45484,0.00037,15.34046]
[1779524756856,28.0,74614.19,2.56,-0.45513,0.00037,15.34156]
[1779524759880,28.0,74609.49,2.56,-0.45685,0.00037,15.34798]
[1779524763124,28.01,74614.27,2.56,-0.45511,0.00037,15.3415]
[1779524765119,28.01,74614.27,2.56,-0.45511,0.00037,15.3415]
[1779524765139,28.01,74614.27,2.56,-0.45511,0.00037,15.3415]
[1779524765149,28.01,74614.27,2.56,-0.45511,0.00037,15.3415]
[1779524765164,28.01,74614.27,2.56,-0.45511,0.00037,15.3415]
[1779524765166,28.01,74611.69,2.56,-0.45606,0.00037,15.34506]
[1779524766929,27.98,74607.9,2.56,-0.4574,0.00037,15.34995]
[1779524768387,27.95,74609.03,2.56,-0.45695,0.00037,15.34829]
[1779524768394,27.95,74609.03,2.56,-0.45695,0.00037,15.34829]
[1779524768427,27.95,74609.03,2.56,-0.45695,0.00037,15.34829]
[1779524768608,27.95,74609.03,2.56,-0.45695,0.00037,15.34829]
[1779524768946,27.95,74609.03,2.56,-0.45695,0.00037,15.34829]
[1779524770957,27.95,74614.19,2.56,-0.45506,0.00037,15.34128]
[1779524773399,27.96,74613.27,2.56,-0.4554,0.00037,15.34258]
[1779524775581,27.96,74613.27,2.56,-0.45541,0.00037,15.34259]
[1779524775671,27.96,74613.27,2.56,-0.45541,0.00037,15.34259]
[1779524775681,27.96,74613.27,2.56,-0.45541,0.00037,15.34259]
[1779524775993,27.96,74613.75,2.56,-0.45523,0.00037,15.34193]
[1779524778570,27.96,74613.33,2.56,-0.45539,0.00037,15.34253]
[1779524778609,27.96,74613.33,2.56,-0.45539,0.00037,15.34253]
[1779524779015,27.96,74613.68,2.56,-0.45526,0.00037,15.34205]
[1779524782495,27.97,74615.64,2.56,-0.45455,0.00037,15.33933]
[1779524782504,27.97,74615.64,2.56,-0.45455,0.00037,15.33933]
[1779524783290,27.97,74616.27,2.56,-0.45432,0.00037,15.33844]
[1779524788303,27.97,74616.63,2.56,-0.4542,0.00037,15.33796]
[1779524793310,27.98,74617.04,2.56,-0.45404,0.00037,15.33193]
[1779524794297,27.98,74617.04,2.56,-0.45404,0.00037,15.33193]
[1779524796945,27.98,74614.89,2.56,-0.45483,0.00037,15.33499]
[1779524797005,27.98,74614.89,2.56,-0.45483,0.00037,15.33499]
[1779524797231,27.98,74614.89,2.56,-0.45483,0.00037,15.33499]
[1779524797276,27.98,74614.89,2.56,-0.45483,0.00037,15.33499]
[1779524797271,27.98,74608.29,2.56,-0.45725,0.00037,15.34396]
[1779524799156,27.92,74601.56,2.56,-0.45964,0.00037,15.35223]
[1779524800678,27.9,74600.35,2.56,-0.46005,0.00037,15.35359]
[1779524800693,27.9,74600.35,2.56,-0.46005,0.00037,15.35359]
[1779524801170,27.87,74599.93,2.56,-0.46018,0.00037,15.35397]
[1779524806205,27.74,74597.27,2.56,-0.461,0.00037,15.35659]
[1779524811292,27.73,74594.99,2.56,-0.46183,0.00037,15.35923]
[1779524817283,27.72,74592.95,2.56,-0.46257,0.00037,15.36153]
[1779524818290,27.71,74588.69,2.56,-0.46415,0.00037,15.36626]
[1779524819694,27.71,74587.45,2.56,-0.46461,0.00037,15.36759]
[1779524822246,27.71,74584.42,2.56,-0.46573,0.00037,15.37075]
[1779524822305,27.71,74584.42,2.56,-0.46573,0.00037,15.37075]
[1779524822313,27.71,74584.42,2.56,-0.46573,0.00037,15.37075]
[1779524822317,27.71,74582.37,2.56,-0.46649,0.00037,15.37282]
[1779524823292,27.71,74582.37,2.56,-0.46649,0.00037,15.37282]
[1779524823307,27.71,74582.37,2.56,-0.46649,0.00037,15.37282]
[1779524823324,27.71,74581.52,2.56,-0.4668,0.00037,15.37367]
[1779524823522,27.71,74581.52,2.56,-0.4668,0.00037,15.37367]
[1779524824331,27.71,74574.43,2.56,-0.46943,0.00037,15.38035]
[1779524825292,27.71,74574.43,2.56,-0.46943,0.00037,15.38035]
[1779524825362,27.71,74571.27,2.56,-0.47061,0.00037,15.38311]
[1779524829444,27.71,74568.74,2.56,-0.47155,0.00037,15.38523]
[1779524829480,27.71,74568.74,2.56,-0.47155,0.00037,15.38523]
[1779524833616,27.71,74560.7,2.56,-0.47453,0.00037,15.39138]
[1779524834629,27.71,74560.7,2.56,-0.47453,0.00037,15.39138]
[1779524835257,27.71,74560.88,2.56,-0.47447,0.00037,15.39125]
[1779524839251,27.7,74556.08,2.56,-0.47625,0.00037,15.39452]
[1779524839899,27.7,74556.08,2.56,-0.47625,0.00037,15.39452]
[1779524840310,27.7,74554.03,2.56,-0.47701,0.00037,15.39582]
[1779524840628,27.7,74554.03,2.56,-0.47701,0.00037,15.39582]
[1779524841279,27.7,74553.71,2.56,-0.47713,0.00037,15.39601]
[1779524841716,27.7,74553.71,2.56,-0.47713,0.00037,15.39601]
[1779524842244,27.7,74548.94,2.56,-0.4789,0.00037,15.39881]
[1779524847285,27.7,74546.77,2.56,-0.47971,0.00037,15.39998]
[1779524847294,27.7,74551.86,2.56,-0.47782,0.00037,15.39713]
[1779524850333,27.7,74555.33,2.56,-0.47653,0.00037,15.395]
[1779524855339,27.71,74554.98,2.56,-0.47666,0.00037,15.38977]
[1779524860367,27.71,74553.94,2.56,-0.47704,0.00037,15.39042]
[1779524862392,27.71,74550.54,2.56,-0.47831,0.00037,15.39245]
[1779524864380,27.7,74546.56,2.56,-0.47979,0.00037,15.39463]
[1779524869384,27.69,74542.47,2.56,-0.4813,0.00037,15.39665]
[1779524870724,27.69,74541.06,2.56,-0.48183,0.00037,15.3973]
[1779524871277,27.69,74539.07,2.56,-0.48257,0.00037,15.39816]
[1779524876307,27.7,74536.39,2.56,-0.48357,0.00037,15.39925]
[1779524881336,27.71,74535.77,2.56,-0.48381,0.00037,15.3995]
[1779524884360,27.72,74531.89,2.56,-0.48525,0.00037,15.40086]
[1779524885032,27.72,74531.89,2.56,-0.48525,0.00037,15.40086]
[1779524885072,27.72,74531.89,2.56,-0.48525,0.00037,15.40086]
[1779524889274,27.73,74528.17,2.56,-0.48664,0.00037,15.40198]
[1779524891897,27.73,74523.01,2.56,-0.48856,0.00037,15.40322]
[1779524894104,27.73,74523.01,2.56,-0.48856,0.00037,15.40322]
[1779524894389,27.73,74521.45,2.56,-0.48914,0.00037,15.40353]
[1779524895366,27.73,74521.45,2.56,-0.48914,0.00037,15.40353]
[1779524895377,27.73,74521.45,2.56,-0.48914,0.00037,15.40353]
[1779524897405,27.74,74521.51,2.56,-0.48912,0.00037,15.40352]
[1779524897849,27.74,74521.63,2.56,-0.48908,0.00037,15.4035]
[1779524898967,27.74,74521.63,2.56,-0.48908,0.00037,15.4035]
[1779524898999,27.74,74521.63,2.56,-0.48908,0.00037,15.4035]
[1779524900136,27.74,74522.93,2.56,-0.48859,0.00037,15.40324]
[1779524900156,27.74,74522.93,2.56,-0.48859,0.00037,15.40324]
[1779524900205,27.74,74522.93,2.56,-0.48859,0.00037,15.40324]
[1779524900257,27.74,74522.93,2.56,-0.48859,0.00037,15.40324]
[1779524900401,27.74,74522.75,2.56,-0.48866,0.00037,15.40328]
[1779524901358,27.74,74515.96,2.56,-0.49119,0.00037,15.40434]
[1779524903588,27.74,74516.06,2.56,-0.49115,0.00037,15.40433]
[1779524903618,27.74,74516.06,2.56,-0.49115,0.00037,15.40433]
[1779524904123,27.74,74517.39,2.56,-0.49066,0.00037,15.40417]
[1779524908444,27.74,74519.06,2.56,-0.49004,0.00037,15.40393]
[1779524908505,27.74,74519.06,2.56,-0.49004,0.00037,15.40393]
[1779524911604,27.74,74519.01,2.56,-0.49005,0.00037,15.40394]
[1779524911638,27.74,74519.01,2.56,-0.49005,0.00037,15.40394]
[1779524911947,27.74,74518.92,2.56,-0.49009,0.00037,15.3985]
[1779524912954,27.74,74511.82,2.56,-0.49273,0.00037,15.39923]
[1779524914242,27.74,74511.82,2.56,-0.49273,0.00037,15.39923]
[1779524914252,27.74,74511.82,2.56,-0.49273,0.00037,15.39923]
[1779524914287,27.73,74509.95,2.56,-0.49343,0.00037,15.39931]
[1779524915608,27.73,74510.43,2.56,-0.49325,0.00037,15.39929]
[1779524915632,27.73,74510.43,2.56,-0.49325,0.00037,15.39929]
[1779524917996,27.73,74506.71,2.56,-0.49463,0.00037,15.39934]
[1779524924273,27.71,74508.41,2.56,-0.494,0.00037,15.39934]
[1779524931087,27.7,74510.79,2.56,-0.49311,0.00037,15.39928]
[1779524935116,27.7,74513.12,2.56,-0.49224,0.00037,15.39914]
[1779524938444,27.69,74513.83,2.56,-0.49198,0.00037,15.39909]
[1779524939389,27.69,74517.21,2.56,-0.49072,0.00037,15.39873]
[1779524940535,27.69,74517.46,2.56,-0.49062,0.00037,15.3987]
[1779524940545,27.69,74517.46,2.56,-0.49062,0.00037,15.3987]
[1779524940570,27.69,74517.46,2.56,-0.49062,0.00037,15.3987]
[1779524941328,27.69,74517.46,2.56,-0.49062,0.00037,15.3987]
[1779524941421,27.69,74518.9,2.56,-0.49009,0.00037,15.39849]
[1779524947063,27.69,74520.79,2.56,-0.48938,0.00037,15.39818]
[1779524947069,27.69,74520.79,2.56,-0.48938,0.00037,15.39818]
[1779524947374,27.69,74520.57,2.56,-0.48946,0.00037,15.39822]
[1779524949482,27.69,74520.57,2.56,-0.48946,0.00037,15.39822]
[1779524949492,27.69,74520.57,2.56,-0.48946,0.00037,15.39822]
[1779524950369,27.69,74520.57,2.56,-0.48946,0.00037,15.39822]
[1779524950384,27.69,74520.57,2.56,-0.48946,0.00037,15.39822]
[1779524950395,27.69,74519.74,2.56,-0.48977,0.00037,15.39836]
[1779524951588,27.69,74519.74,2.56,-0.48977,0.00037,15.39836]
[1779524951600,27.69,74519.74,2.56,-0.48977,0.00037,15.39836]
[1779524959285,27.67,74518.81,2.56,-0.49012,0.00037,15.3985]
[1779524965325,27.66,74518.93,2.56,-0.49007,0.00037,15.39848]
[1779524972375,27.66,74518.98,2.56,-0.49005,0.00037,15.39302]
[1779524977416,27.65,74515.96,2.56,-0.49118,0.00037,15.39342]
[1779524980500,27.65,74516.17,2.56,-0.4911,0.00037,15.39339]
[1779524981493,27.65,74516.36,2.56,-0.49103,0.00037,15.39337]
[1779524984541,27.64,74516.69,2.56,-0.4909,0.00037,15.39333]
[1779524984573,27.64,74516.69,2.56,-0.4909,0.00037,15.39333]
[1779524984673,27.64,74516.69,2.56,-0.4909,0.00037,15.39333]
[1779524984876,27.64,74516.69,2.56,-0.4909,0.00037,15.39333]
[1779524985018,27.64,74516.69,2.56,-0.4909,0.00037,15.39333]
[1779524985083,27.64,74516.69,2.56,-0.4909,0.00037,15.39333]
[1779524985466,27.64,74508.99,2.56,-0.49378,0.00037,15.39387]
[1779524985665,27.64,74508.99,2.56,-0.49378,0.00037,15.39387]
[1779524985671,27.64,74508.99,2.56,-0.49378,0.00037,15.39387]
[1779524986472,27.64,74502.25,2.56,-0.4963,0.00037,15.39369]
[1779524987724,27.64,74502.29,2.56,-0.49629,0.00037,15.39369]
[1779524988486,27.64,74508.87,2.56,-0.49383,0.00037,15.39387]
[1779524989298,27.64,74508.87,2.56,-0.49383,0.00037,15.39387]
[1779524989304,27.64,74508.87,2.56,-0.49383,0.00037,15.39387]
[1779524989493,27.64,74510.22,2.56,-0.49332,0.00037,15.39384]
[1779524994842,27.64,74509.79,2.56,-0.49348,0.00037,15.39385]
[1779524994862,27.64,74509.79,2.56,-0.49348,0.00037,15.39385]
[1779525000468,27.63,74511.11,2.56,-0.49299,0.00037,15.3938]
[1779525000510,27.63,74511.11,2.56,-0.49299,0.00037,15.3938]
[1779525005369,27.63,74516.58,2.56,-0.49094,0.00037,15.39334]
[1779525010641,27.62,74520.36,2.56,-0.48953,0.00037,15.39279]
[1779525012851,27.62,74520.36,2.56,-0.48953,0.00037,15.39279]
[1779525012863,27.62,74520.36,2.56,-0.48953,0.00037,15.39279]
[1779525013435,27.62,74522.35,2.56,-0.48878,0.00037,15.39241]
[1779525018450,27.61,74521.9,2.56,-0.48895,0.00037,15.3925]
[1779525023476,27.61,74522.74,2.56,-0.48863,0.00037,15.39233]
[1779525028483,27.6,74523.06,2.56,-0.48851,0.00037,15.39227]
[1779525028720,27.6,74523.34,2.56,-0.48841,0.00037,15.39221]
[1779525029499,27.6,74523.23,2.56,-0.48845,0.00037,15.39223]
[1779525029596,27.6,74523.23,2.56,-0.48845,0.00037,15.39223]
[1779525030536,27.6,74522.51,2.56,-0.48872,0.00037,15.39238]
[1779525030604,27.6,74522.51,2.56,-0.48872,0.00037,15.39238]
[1779525031456,27.6,74522.26,2.56,-0.48881,0.00037,15.38697]
[1779525031604,27.6,74522.26,2.56,-0.48881,0.00037,15.38697]
[1779525031613,27.6,74522.26,2.56,-0.48881,0.00037,15.38697]
[1779525032511,27.6,74522.26,2.56,-0.48881,0.00037,15.38697]
[1779525033434,27.59,74518.15,2.56,-0.49035,0.00037,15.38767]
[1779525036541,27.59,74514.73,2.56,-0.49163,0.00037,15.38808]
[1779525036917,27.59,74514.73,2.56,-0.49163,0.00037,15.38808]
[1779525037012,27.59,74510.14,2.56,-0.49335,0.00037,15.38838]
[1779525039218,27.59,74510.14,2.56,-0.49335,0.00037,15.38838]
[1779525039318,27.59,74506.61,2.56,-0.49467,0.00037,15.38842]
[1779525043456,27.59,74506.97,2.56,-0.49454,0.00037,15.38842]
[1779525043481,27.59,74506.97,2.56,-0.49454,0.00037,15.38842]
[1779525044598,27.59,74505.65,2.56,-0.49503,0.00037,15.3884]
[1779525045514,27.59,74501.89,2.56,-0.49644,0.00037,15.3882]
[1779525046487,27.59,74501.89,2.56,-0.49644,0.00037,15.3882]
[1779525047532,27.59,74501.28,2.56,-0.49667,0.00037,15.38815]
[1779525051452,27.58,74504.53,2.56,-0.49545,0.00037,15.38836]
[1779525054566,27.58,74508.64,2.56,-0.49391,0.00037,15.38842]
[1779525059567,27.59,74508.25,2.56,-0.49406,0.00037,15.38842]
[1779525064568,27.59,74508.14,2.56,-0.4941,0.00037,15.38842]
[1779525065487,27.59,74501.86,2.56,-0.49645,0.00037,15.3882]
[1779525069245,27.59,74499.08,2.56,-0.4975,0.00037,15.38793]
[1779525069433,27.59,74499.08,2.56,-0.4975,0.00037,15.38793]
[1779525069463,27.59,74499.08,2.56,-0.4975,0.00037,15.38793]
[1779525069556,27.59,74493.63,2.56,-0.49954,0.00037,15.3871]
[1779525071082,27.59,74493.63,2.56,-0.49954,0.00037,15.3871]
[1779525071121,27.59,74493.63,2.56,-0.49954,0.00037,15.3871]
[1779525071439,27.59,74493.63,2.56,-0.49954,0.00037,15.3871]
[1779525071489,27.59,74493.63,2.56,-0.49954,0.00037,15.3871]
[1779525071524,27.59,74493.63,2.56,-0.49954,0.00037,15.3871]
[1779525071482,27.59,74483.81,2.56,-0.50322,0.00037,15.38458]
[1779525071859,27.59,74483.81,2.56,-0.50322,0.00037,15.38458]
[1779525072317,27.59,74483.81,2.56,-0.50322,0.00037,15.38458]
[1779525072340,27.59,74483.81,2.56,-0.50322,0.00037,15.38458]
[1779525072369,27.59,74472.86,2.56,-0.50732,0.00037,15.38023]
[1779525073243,27.59,74472.86,2.56,-0.50732,0.00037,15.38023]
[1779525073253,27.59,74472.86,2.56,-0.50732,0.00037,15.38023]
[1779525073256,27.59,74472.86,2.56,-0.50732,0.00037,15.38023]
[1779525073269,27.59,74472.86,2.56,-0.50732,0.00037,15.38023]
[1779525073358,27.59,74472.86,2.56,-0.50732,0.00037,15.38023]
[1779525073457,27.59,74461.42,2.56,-0.51161,0.00037,15.37394]
[1779525074188,27.59,74457.02,2.56,-0.51326,0.00037,15.37105]
[1779525075531,27.59,74456.33,2.56,-0.51352,0.00037,15.37057]
[1779525075933,27.59,74456.33,2.56,-0.51352,0.00037,15.37057]
[1779525076488,27.6,74455.03,2.56,-0.51401,0.00037,15.36966]
[1779525077950,27.6,74454.06,2.56,-0.51437,0.00037,15.36896]
[1779525077972,27.6,74454.06,2.56,-0.51437,0.00037,15.36896]
[1779525078144,27.6,74451.13,2.56,-0.51547,0.00037,15.36677]
[1779525082075,27.6,74451.63,2.56,-0.51528,0.00037,15.36715]
[1779525082082,27.6,74451.63,2.56,-0.51528,0.00037,15.36715]
[1779525086632,27.6,74455.69,2.56,-0.51376,0.00037,15.37013]
[1779525091670,27.61,74454.7,2.56,-0.51413,0.00037,15.36397]
[1779525093373,27.61,74454.03,2.56,-0.51438,0.00037,15.36348]
[1779525093408,27.61,74454.03,2.56,-0.51438,0.00037,15.36348]
[1779525093475,27.61,74446.34,2.56,-0.51726,0.00037,15.35749]
[1779525099287,27.61,74443.34,2.56,-0.51838,0.00037,15.35494]
[1779525102308,27.61,74446.78,2.56,-0.51709,0.00037,15.35786]
[1779525104322,27.61,74449.83,2.56,-0.51595,0.00037,15.36032]
[1779525105383,27.61,74454.8,2.56,-0.51409,0.00037,15.36405]
[1779525111504,27.62,74453.85,2.56,-0.51444,0.00037,15.36337]
[1779525115626,27.63,74448.13,2.56,-0.51657,0.00037,15.35898]
[1779525117412,27.63,74442.62,2.56,-0.51864,0.00037,15.35434]
[1779525119426,27.63,74438.54,2.56,-0.52016,0.00037,15.35064]
[1779525120433,27.63,74442.74,2.56,-0.51859,0.00037,15.35445]
[1779525125469,27.64,74442.65,2.56,-0.51862,0.00037,15.35438]
[1779525126475,27.64,74439.65,2.56,-0.51974,0.00037,15.35168]
[1779525131317,27.64,74439.2,2.56,-0.51991,0.00037,15.35127]
[1779525131511,27.64,74439.01,2.56,-0.51998,0.00037,15.35109]
[1779525132519,27.64,74433.92,2.56,-0.52188,0.00037,15.34619]
[1779525137553,27.64,74433.3,2.56,-0.52211,0.00037,15.34557]
[1779525138024,27.64,74433.3,2.56,-0.52211,0.00037,15.34557]
[1779525138065,27.64,74433.3,2.56,-0.52211,0.00037,15.34557]
[1779525138481,27.64,74433.3,2.56,-0.52211,0.00037,15.34557]
[1779525138510,27.64,74433.3,2.56,-0.52211,0.00037,15.34557]
[1779525138623,27.64,74422.68,2.56,-0.52608,0.00037,15.33414]
[1779525138871,27.64,74422.68,2.56,-0.52608,0.00037,15.33414]
[1779525138951,27.64,74422.68,2.56,-0.52608,0.00037,15.33414]
[1779525139037,27.64,74422.68,2.56,-0.52608,0.00037,15.33414]
[1779525139049,27.64,74422.68,2.56,-0.52608,0.00037,15.33414]
[1779525139569,27.64,74422.68,2.56,-0.52608,0.00037,15.33414]
[1779525140574,27.64,74411.59,2.56,-0.53023,0.00037,15.32057]
[1779525140797,27.64,74411.59,2.56,-0.53023,0.00037,15.32057]
[1779525140838,27.64,74411.59,2.56,-0.53023,0.00037,15.32057]
[1779525141641,27.64,74411.59,2.56,-0.53023,0.00037,15.32057]
[1779525141647,27.64,74411.59,2.56,-0.53023,0.00037,15.32057]
[1779525141668,27.64,74406.72,2.56,-0.53205,0.00037,15.3141]
[1779525144603,27.64,74409.83,2.56,-0.53089,0.00037,15.31827]
[1779525144766,27.64,74409.83,2.56,-0.53089,0.00037,15.31827]
[1779525145517,27.64,74409.83,2.56,-0.53089,0.00037,15.31827]
[1779525145631,27.64,74414.72,2.56,-0.52906,0.00037,15.32457]
[1779525147550,27.64,74414.72,2.56,-0.52906,0.00037,15.32458]
[1779525147660,27.64,74424.08,2.56,-0.52556,0.00037,15.33574]
[1779525148644,27.64,74428.47,2.56,-0.52392,0.00037,15.34057]
[1779525150649,27.65,74422.33,2.56,-0.52621,0.00037,15.33375]
[1779525152587,27.65,74422.01,2.56,-0.52634,0.00037,15.32791]
[1779525152616,27.65,74422.01,2.56,-0.52634,0.00037,15.32791]
[1779525152664,27.65,74422.01,2.56,-0.52634,0.00037,15.32791]
[1779525157698,27.65,74425.88,2.56,-0.52489,0.00037,15.3323]
[1779525162738,27.66,74427.92,2.56,-0.52412,0.00037,15.33454]
[1779525165978,27.66,74431.26,2.56,-0.52287,0.00037,15.33807]
[1779525168086,27.66,74435.81,2.56,-0.52116,0.00037,15.34263]
[1779525169461,27.66,74435.81,2.56,-0.52116,0.00037,15.34263]
[1779525170371,27.66,74438.21,2.56,-0.52027,0.00037,15.34492]
[1779525170375,27.66,74438.21,2.56,-0.52027,0.00037,15.34492]
[1779525170473,27.66,74437.71,2.56,-0.52045,0.00037,15.34445]
[1779525172303,27.66,74438.41,2.56,-0.52019,0.00037,15.34511]
[1779525172378,27.66,74438.41,2.56,-0.52019,0.00037,15.34511]
[1779525178357,27.66,74440.28,2.56,-0.51949,0.00037,15.34684]
[1779525184378,27.67,74439.05,2.56,-0.51995,0.00037,15.34571]
[1779525189469,27.68,74438.88,2.56,-0.52,0.00037,15.34558]
[1779525194508,27.7,74436.95,2.56,-0.5207,0.00037,15.3438]
[1779525195629,27.7,74424.97,2.56,-0.52517,0.00037,15.33143]
[1779525196192,27.7,74419.73,2.56,-0.52713,0.00037,15.32541]
[1779525197362,27.7,74419.73,2.56,-0.52713,0.00037,15.32541]
[1779525201201,27.7,74422.6,2.56,-0.52606,0.00037,15.32875]
[1779525201658,27.7,74422.6,2.56,-0.52605,0.00037,15.32875]
[1779525202397,27.7,74422.6,2.56,-0.52605,0.00037,15.32875]
[1779525203259,27.7,74421.43,2.56,-0.52649,0.00037,15.32741]
[1779525203710,27.7,74419.74,2.56,-0.52712,0.00037,15.32542]
[1779525205308,27.7,74419.74,2.56,-0.52712,0.00037,15.32542]
[1779525205621,27.7,74414.13,2.56,-0.52922,0.00037,15.31857]
[1779525206569,27.7,74414.13,2.56,-0.52922,0.00037,15.31857]
[1779525206576,27.7,74414.13,2.56,-0.52922,0.00037,15.31857]
[1779525206724,27.7,74419.41,2.56,-0.52725,0.00037,15.32503]
[1779525207146,27.7,74419.41,2.56,-0.52725,0.00037,15.32503]
[1779525207363,27.7,74419.41,2.56,-0.52725,0.00037,15.32503]
[1779525207425,27.7,74421.12,2.56,-0.52661,0.00037,15.32704]
[1779525209464,27.7,74416.59,2.56,-0.5283,0.00037,15.32162]
[1779525211743,27.7,74416.31,2.56,-0.5284,0.00037,15.32128]
[1779525211582,27.7,74411.03,2.56,-0.53039,0.00037,15.30912]
[1779525211779,27.7,74411.03,2.56,-0.53039,0.00037,15.30912]
[1779525212085,27.7,74411.03,2.56,-0.53039,0.00037,15.30912]
[1779525215109,27.7,74407.13,2.56,-0.53184,0.00037,15.30394]
[1779525215876,27.7,74407.13,2.56,-0.53184,0.00037,15.30394]
[1779525216692,27.7,74407.65,2.56,-0.53165,0.00037,15.30464]
[1779525221699,27.7,74408.85,2.56,-0.5312,0.00037,15.30625]
[1779525225796,27.7,74412.43,2.56,-0.52986,0.00037,15.31092]
[1779525229794,27.7,74416.11,2.56,-0.52849,0.00037,15.31555]
[1779525233782,27.7,74419.26,2.56,-0.52732,0.00037,15.31936]
[1779525234298,27.7,74419.26,2.56,-0.52732,0.00037,15.31936]
[1779525234699,27.7,74419.5,2.56,-0.52723,0.00037,15.31965]
[1779525237401,27.7,74420.59,2.56,-0.52682,0.00037,15.32093]
[1779525237411,27.7,74420.59,2.56,-0.52682,0.00037,15.32093]
[1779525237437,27.7,74420.4,2.56,-0.52689,0.00037,15.32071]
[1779525242356,27.7,74420.46,2.56,-0.52687,0.00037,15.32078]
[1779525242432,27.7,74420.46,2.56,-0.52687,0.00037,15.32078]
[1779525242716,27.7,74416.41,2.56,-0.52838,0.00037,15.31591]
[1779525247722,27.7,74419.14,2.56,-0.52736,0.00037,15.31921]
[1779525250723,27.7,74421.22,2.56,-0.52659,0.00037,15.32166]
[1779525250814,27.7,74421.34,2.56,-0.52654,0.00037,15.3218]
[1779525250854,27.7,74421.34,2.56,-0.52654,0.00037,15.3218]
[1779525251450,27.7,74425.59,2.56,-0.52496,0.00037,15.32662]
[1779525253661,27.7,74428.02,2.56,-0.52405,0.00037,15.32927]
[1779525253674,27.7,74428.02,2.56,-0.52405,0.00037,15.32927]
[1779525253747,27.7,74427.97,2.56,-0.52407,0.00037,15.32921]
[1779525258763,27.69,74429.76,2.56,-0.5234,0.00037,15.33111]
[1779525263766,27.69,74429.02,2.56,-0.52368,0.00037,15.33032]
[1779525268783,27.69,74428.63,2.56,-0.52383,0.00037,15.32989]
[1779525273791,27.68,74428.54,2.56,-0.52388,0.00037,15.32431]
[1779525278793,27.68,74430.87,2.56,-0.52301,0.00037,15.32676]
[1779525278710,27.68,74433.88,2.56,-0.52189,0.00037,15.32982]
[1779525280824,27.68,74437.54,2.56,-0.52051,0.00037,15.33338]
[1779525281757,27.68,74441.25,2.56,-0.51913,0.00037,15.3368]
[1779525284786,27.69,74447.16,2.56,-0.51691,0.00037,15.34187]
[1779525289816,27.69,74449.19,2.56,-0.51615,0.00037,15.3435]
[1779525294835,27.69,74448.13,2.56,-0.51654,0.00037,15.34266]
[1779525299807,27.7,74443.82,2.56,-0.51815,0.00037,15.33908]
[1779525300827,27.7,74443.82,2.56,-0.51815,0.00037,15.33908]
[1779525301822,27.7,74440.76,2.56,-0.5193,0.00037,15.33638]
[1779525302936,27.69,74439.44,2.56,-0.51979,0.00037,15.33517]
[1779525302943,27.69,74439.44,2.56,-0.51979,0.00037,15.33517]
[1779525303760,27.7,74439.01,2.56,-0.51995,0.00037,15.33478]
[1779525308762,27.7,74436.74,2.56,-0.5208,0.00037,15.33265]
[1779525308805,27.7,74433.47,2.56,-0.52202,0.00037,15.32946]
[1779525313811,27.71,74431.56,2.56,-0.52273,0.00037,15.32753]
[1779525313849,27.71,74427.42,2.56,-0.52427,0.00037,15.32318]
[1779525318870,27.71,74427.42,2.56,-0.52426,0.00037,15.32319]
[1779525322806,27.72,74423.66,2.56,-0.52566,0.00037,15.31905]
[1779525323771,27.72,74420.07,2.56,-0.527,0.00037,15.31491]
[1779525324532,27.72,74420.07,2.56,-0.527,0.00037,15.31491]
[1779525324856,27.72,74418.06,2.56,-0.52775,0.00037,15.31251]
[1779525329873,27.72,74415.46,2.56,-0.52872,0.00037,15.30933]
[1779525329865,27.72,74421.26,2.56,-0.52656,0.00037,15.31629]
[1779525330798,27.72,74422.2,2.56,-0.52621,0.00037,15.31738]
[1779525335843,27.71,74421.04,2.56,-0.52666,0.00037,15.31054]
[1779525340035,27.71,74418.72,2.56,-0.52753,0.00037,15.30779]
[1779525340068,27.71,74418.72,2.56,-0.52753,0.00037,15.30779]
[1779525340822,27.71,74414.27,2.56,-0.52919,0.00037,15.30233]
[1779525343862,27.71,74417.88,2.56,-0.52784,0.00037,15.30677]
[1779525346851,27.71,74421.65,2.56,-0.52644,0.00037,15.31123]
[1779525351872,27.7,74422.24,2.56,-0.52622,0.00037,15.3119]
[1779525353292,27.7,74422.24,2.56,-0.52622,0.00037,15.3119]
[1779525353335,27.7,74422.24,2.56,-0.52622,0.00037,15.3119]
[1779525353343,27.7,74422.24,2.56,-0.52622,0.00037,15.3119]
[1779525354806,27.7,74416.21,2.56,-0.52848,0.00037,15.30471]
[1779525355352,27.7,74416.21,2.56,-0.52848,0.00037,15.30471]
[1779525355365,27.7,74416.21,2.56,-0.52848,0.00037,15.30471]
[1779525355896,27.7,74413.94,2.56,-0.52933,0.00037,15.30188]
[1779525357391,27.7,74413.47,2.56,-0.5295,0.00037,15.30128]
[1779525357401,27.7,74413.47,2.56,-0.5295,0.00037,15.30128]
[1779525357842,27.7,74413.54,2.56,-0.52948,0.00037,15.30137]
[1779525359923,27.7,74413.9,2.56,-0.52934,0.00037,15.30182]
[1779525359957,27.7,74414.23,2.56,-0.52922,0.00037,15.30223]
[1779525364965,27.7,74415.32,2.56,-0.52882,0.00037,15.30359]
[1779525365599,27.7,74415.32,2.56,-0.52882,0.00037,15.30359]
[1779525365604,27.7,74415.32,2.56,-0.52882,0.00037,15.30359]
[1779525367656,27.69,74415.33,2.56,-0.52881,0.00037,15.3036]
[1779525367664,27.69,74415.33,2.56,-0.52881,0.00037,15.3036]
[1779525370860,27.69,74419.96,2.56,-0.52709,0.00037,15.30921]
[1779525371754,27.69,74419.96,2.56,-0.52709,0.00037,15.30921]
[1779525371761,27.69,74419.96,2.56,-0.52709,0.00037,15.30921]
[1779525373813,27.69,74420.27,2.56,-0.52697,0.00037,15.30958]
[1779525373895,27.69,74419.04,2.56,-0.52743,0.00037,15.30812]
[1779525375056,27.69,74419.04,2.56,-0.52743,0.00037,15.30812]
[1779525375101,27.69,74419.04,2.56,-0.52743,0.00037,15.30811]
[1779525380228,27.69,74418.78,2.56,-0.52753,0.00037,15.3078]
[1779525383152,27.69,74414.96,2.56,-0.52896,0.00037,15.30312]
[1779525389340,27.69,74413.62,2.56,-0.52946,0.00037,15.30142]
[1779525394826,27.69,74413.41,2.56,-0.52956,0.00037,15.29567]
[1779525397898,27.68,74416.66,2.56,-0.52834,0.00037,15.29973]
[1779525403441,27.68,74417.23,2.56,-0.52813,0.00037,15.30042]
[1779525408490,27.68,74417.26,2.56,-0.52812,0.00037,15.30045]
[1779525410500,27.68,74413.28,2.56,-0.52961,0.00037,15.29548]
[1779525416209,27.68,74410.9,2.56,-0.5305,0.00037,15.29241]
[1779525416625,27.68,74410.9,2.56,-0.5305,0.00037,15.29241]
[1779525416884,27.68,74410.11,2.56,-0.5308,0.00037,15.29137]
[1779525420947,27.68,74406.28,2.56,-0.53223,0.00037,15.28622]
[1779525422413,27.67,74405.12,2.56,-0.53267,0.00037,15.28462]
[1779525422686,27.67,74405.12,2.56,-0.53267,0.00037,15.28462]
[1779525422895,27.67,74405.12,2.56,-0.53267,0.00037,15.28462]
[1779525422932,27.67,74405.12,2.56,-0.53267,0.00037,15.28462]
[1779525422991,27.67,74398.28,2.56,-0.53522,0.00037,15.27485]
[1779525423968,27.67,74394.52,2.56,-0.53663,0.00037,15.26921]
[1779525425949,27.67,74390.9,2.56,-0.53798,0.00037,15.2636]
[1779525426357,27.67,74390.9,2.56,-0.53798,0.00037,15.2636]
[1779525426377,27.67,74390.9,2.56,-0.53798,0.00037,15.2636]
[1779525426419,27.67,74390.9,2.56,-0.53798,0.00037,15.2636]
[1779525426428,27.67,74390.9,2.56,-0.53798,0.00037,15.2636]
[1779525426528,27.67,74390.9,2.56,-0.53798,0.00037,15.2636]
[1779525426822,27.67,74390.9,2.56,-0.53798,0.00037,15.2636]
[1779525426918,27.68,74393.11,2.56,-0.53715,0.00037,15.26705]
[1779525427187,27.68,74393.11,2.56,-0.53715,0.00037,15.26705]
[1779525427228,27.68,74393.11,2.56,-0.53715,0.00037,15.26705]
[1779525427825,27.68,74400.56,2.56,-0.53437,0.00037,15.27818]
[1779525429480,27.68,74400.56,2.56,-0.53437,0.00037,15.27818]
[1779525429512,27.68,74400.56,2.56,-0.53437,0.00037,15.27818]
[1779525429642,27.68,74407.37,2.56,-0.53182,0.00037,15.28771]
[1779525430258,27.68,74407.37,2.56,-0.53182,0.00037,15.28771]
[1779525433455,27.68,74407.74,2.56,-0.53169,0.00037,15.28821]
[1779525433747,27.68,74407.74,2.56,-0.53169,0.00037,15.28821]
[1779525433958,27.68,74406.85,2.56,-0.53202,0.00037,15.287]
[1779525435913,27.68,74403.51,2.56,-0.53327,0.00037,15.28239]
[1779525437835,27.68,74401.94,2.56,-0.53385,0.00037,15.28017]
[1779525437936,27.68,74401.98,2.56,-0.53384,0.00037,15.28022]
[1779525442942,27.68,74400.65,2.56,-0.53433,0.00037,15.27832]
[1779525443893,27.68,74397.15,2.56,-0.53564,0.00037,15.27319]
[1779525444972,27.68,74391.62,2.56,-0.53771,0.00037,15.26475]
[1779525449880,27.68,74389.53,2.56,-0.53848,0.00037,15.26146]
[1779525450002,27.68,74389.53,2.56,-0.53848,0.00037,15.26147]
[1779525453434,27.68,74390.72,2.56,-0.53805,0.00037,15.25786]
[1779525453996,27.68,74388.15,2.56,-0.53901,0.00037,15.25377]
[1779525459020,27.69,74388.88,2.56,-0.53873,0.00037,15.25496]
[1779525464023,27.69,74390.29,2.56,-0.5382,0.00037,15.25723]
[1779525467963,27.7,74383.75,2.56,-0.54063,0.00037,15.24664]
[1779525468366,27.7,74383.75,2.56,-0.54063,0.00037,15.24664]
[1779525469010,27.7,74380.86,2.56,-0.54171,0.00037,15.24178]
[1779525470415,27.7,74380.05,2.56,-0.54201,0.00037,15.2404]
[1779525470429,27.7,74380.05,2.56,-0.54201,0.00037,15.2404]
[1779525472951,27.7,74377.25,2.56,-0.54305,0.00037,15.23557]
[1779525473987,27.7,74372.55,2.56,-0.54479,0.00037,15.22719]
[1779525476983,27.73,74369.57,2.56,-0.54584,0.00037,15.22199]
[1779525478655,27.75,74369.57,2.56,-0.54581,0.00037,15.22212]
[1779525478664,27.75,74369.57,2.56,-0.54581,0.00037,15.22212]
[1779525480731,27.78,74368.99,2.56,-0.54597,0.00037,15.22131]
[1779525480742,27.78,74368.99,2.56,-0.54597,0.00037,15.22131]
[1779525480750,27.78,74368.99,2.56,-0.54597,0.00037,15.22131]
[1779525485780,27.83,74366.4,2.56,-0.54685,0.00037,15.21685]
[1779525488972,27.84,74365.52,2.56,-0.54715,0.00037,15.21532]
[1779525488981,27.84,74365.52,2.56,-0.54715,0.00037,15.21532]
[1779525489010,27.84,74365.52,2.56,-0.54715,0.00037,15.21532]
[1779525489060,27.84,74365.46,2.56,-0.54717,0.00037,15.21522]
[1779525490657,27.86,74373.54,2.56,-0.54415,0.00037,15.23017]
[1779525496649,27.86,74373.06,2.56,-0.54432,0.00037,15.22934]
[1779525496654,27.86,74369.84,2.56,-0.54551,0.00037,15.22352]
[1779525497410,27.86,74369.84,2.56,-0.54551,0.00037,15.22352]
[1779525497419,27.86,74369.84,2.56,-0.54551,0.00037,15.22352]
[1779525497979,27.86,74372.49,2.56,-0.54452,0.00037,15.22835]
[1779525500022,27.87,74376.79,2.56,-0.54293,0.00037,15.23596]
[1779525501358,27.87,74376.79,2.56,-0.54293,0.00037,15.23596]
[1779525502042,27.87,74373.34,2.56,-0.5442,0.00037,15.2299]
[1779525505044,27.87,74369.16,2.56,-0.54574,0.00037,15.22236]
[1779525509010,27.88,74365.61,2.56,-0.54704,0.00037,15.21581]
[1779525510881,27.88,74362.19,2.56,-0.5483,0.00037,15.20931]
[1779525511718,27.88,74362.19,2.56,-0.5483,0.00037,15.20931]
[1779525512051,27.88,74355.62,2.56,-0.55075,0.00037,15.19085]
[1779525513739,27.88,74355.62,2.56,-0.55075,0.00037,15.19087]
[1779525513822,27.89,74351.73,2.56,-0.55218,0.00037,15.18296]
[1779525516703,27.89,74351.46,2.56,-0.55227,0.00037,15.18246]
[1779525516770,27.89,74351.46,2.56,-0.55227,0.00037,15.18246]
[1779525516871,27.89,74348.5,2.56,-0.55336,0.00037,15.17631]
[1779525519707,27.9,74347.43,2.56,-0.55374,0.00037,15.17409]
[1779525519807,27.9,74335.86,2.56,-0.55801,0.00037,15.14871]
[1779525520689,27.9,74335.86,2.56,-0.55801,0.00037,15.14871]
[1779525520769,27.9,74335.05,2.56,-0.55831,0.00037,15.14688]
[1779525522080,27.91,74338.01,2.56,-0.5572,0.00037,15.15364]
[1779525525928,27.94,74341.12,2.56,-0.55598,0.00037,15.16098]
[1779525526425,27.94,74337.05,2.56,-0.55747,0.00037,15.15194]
[1779525532756,27.95,74336.67,2.56,-0.55759,0.00037,15.15122]
[1779525532950,27.95,74329.21,2.56,-0.56033,0.00037,15.13409]
[1779525534533,27.96,74324.19,2.56,-0.56216,0.00037,15.12224]
[1779525536019,27.97,74318.62,2.56,-0.56419,0.00037,15.10876]
[1779525536343,27.97,74318.62,2.56,-0.56419,0.00037,15.10876]
[1779525536935,27.97,74311.62,2.56,-0.56676,0.00037,15.09109]
[1779525538438,27.97,74307.13,2.56,-0.56839,0.00037,15.0795]
[1779525540339,27.98,74307.13,2.56,-0.56836,0.00037,15.07968]
[1779525540442,27.98,74307.13,2.56,-0.56836,0.00037,15.07968]
[1779525540447,27.99,74311.25,2.56,-0.56683,0.00037,15.09053]
[1779525542714,28.0,74311.25,2.56,-0.56681,0.00037,15.09067]
[1779525542817,28.0,74311.25,2.56,-0.56681,0.00037,15.09067]
[1779525543103,28.01,74311.86,2.56,-0.56655,0.00037,15.09246]
[1779525543530,28.01,74315.97,2.56,-0.56505,0.00037,15.10286]
[1779525545561,28.02,74318.68,2.56,-0.56404,0.00037,15.1097]
[1779525547970,28.02,74318.93,2.56,-0.56394,0.00037,15.11032]
[1779525548224,28.02,74318.82,2.56,-0.56398,0.00037,15.11006]
[1779525548242,28.02,74318.82,2.56,-0.56398,0.00037,15.11006]
[1779525548259,28.02,74318.82,2.56,-0.56398,0.00037,15.11006]
[1779525548297,28.02,74318.82,2.56,-0.56398,0.00037,15.11006]
[1779525548532,28.02,74318.82,2.56,-0.56398,0.00037,15.11006]
[1779525548551,28.02,74318.82,2.56,-0.56398,0.00037,15.11006]
[1779525549012,28.02,74318.82,2.56,-0.56398,0.00037,15.11006]
[1779525549097,28.02,74305.31,2.56,-0.56893,0.00037,15.07559]
[1779525549211,28.02,74305.31,2.56,-0.56893,0.00037,15.07559]
[1779525549230,28.02,74305.31,2.56,-0.56893,0.00037,15.07559]
[1779525549240,28.02,74305.31,2.56,-0.56893,0.00037,15.07559]
[1779525550090,28.03,74310.21,2.56,-0.56711,0.00037,15.08853]
[1779525550881,28.03,74310.21,2.56,-0.56711,0.00037,15.08853]
[1779525550982,28.03,74314.08,2.56,-0.56569,0.00037,15.09841]
[1779525551207,28.03,74314.08,2.56,-0.56569,0.00037,15.09841]
[1779525551500,28.03,74314.08,2.56,-0.56569,0.00037,15.09841]
[1779525553094,28.03,74318.79,2.56,-0.56396,0.00037,15.1102]
[1779525554075,28.03,74318.79,2.56,-0.56396,0.00037,15.1102]
[1779525554122,28.04,74318.27,2.56,-0.56415,0.00037,15.10893]
[1779525554900,28.04,74303.54,2.56,-0.56954,0.00037,15.07114]
[1779525556405,28.04,74303.54,2.56,-0.56954,0.00037,15.07114]
[1779525556857,28.04,74292.33,2.56,-0.57363,0.00036,15.04057]
[1779525558123,28.04,74292.6,2.56,-0.57352,0.00036,15.04135]
[1779525558488,28.04,74292.6,2.56,-0.57352,0.00036,15.04135]
[1779525558577,28.04,74292.16,2.56,-0.57368,0.00036,15.04012]
[1779525563617,28.04,74293.42,2.56,-0.57321,0.00036,15.04372]
[1779525564962,28.05,74293.21,2.56,-0.57328,0.00036,15.04323]
[1779525565047,28.05,74297.03,2.56,-0.57187,0.00036,15.05385]
[1779525565440,28.05,74297.03,2.56,-0.57187,0.00036,15.05385]
[1779525565726,28.05,74308.03,2.56,-0.56786,0.00037,15.08319]
[1779525568117,28.05,74313.02,2.56,-0.56603,0.00037,15.09604]
[1779525568801,28.05,74305.35,2.56,-0.56883,0.00037,15.07623]
[1779525570876,28.05,74305.0,2.56,-0.56896,0.00037,15.07531]
[1779525570921,28.05,74299.19,2.56,-0.57108,0.00036,15.0598]
[1779525572756,28.05,74298.01,2.56,-0.57153,0.00036,15.05104]
[1779525573097,28.05,74294.14,2.56,-0.57294,0.00036,15.0404]
[1779525573818,28.05,74284.08,2.56,-0.57661,0.00036,15.01187]
[1779525576109,28.06,74285.54,2.56,-0.57607,0.00036,15.01615]
[1779525582067,28.06,74284.33,2.56,-0.5765,0.00036,15.01274]
[1779525588128,28.07,74283.42,2.56,-0.57681,0.00036,15.01022]
[1779525587761,28.07,74286.49,2.56,-0.57569,0.00036,15.0191]
[1779525591788,28.07,74283.83,2.56,-0.57666,0.00036,15.01147]
[1779525592944,28.07,74283.83,2.56,-0.57666,0.00036,15.01147]
[1779525595652,28.07,74281.88,2.56,-0.57736,0.00036,15.00584]
[1779525595816,28.07,74280.43,2.56,-0.57788,0.00036,15.00161]
[1779525600046,28.08,74281.67,2.56,-0.57742,0.00036,15.00532]
[1779525600114,28.08,74281.67,2.56,-0.57742,0.00036,15.00532]
[1779525600122,28.08,74264.46,2.56,-0.58367,0.00036,14.95315]
[1779525600900,28.08,74264.46,2.56,-0.58367,0.00036,14.95315]
[1779525600913,28.08,74264.46,2.56,-0.58367,0.00036,14.95315]
[1779525601080,28.08,74257.15,2.56,-0.58632,0.00036,14.92991]
[1779525601192,28.08,74257.15,2.56,-0.58632,0.00036,14.92991]
[1779525601638,28.08,74257.15,2.56,-0.58632,0.00036,14.92991]
[1779525601857,28.08,74257.64,2.56,-0.58614,0.00036,14.93153]
[1779525602440,28.08,74257.64,2.56,-0.58614,0.00036,14.93153]
[1779525602865,28.08,74252.41,2.56,-0.58803,0.00036,14.91453]
[1779525604398,28.08,74252.7,2.56,-0.58792,0.00036,14.9155]
[1779525604407,28.08,74252.7,2.56,-0.58792,0.00036,14.9155]
[1779525604616,28.08,74252.7,2.56,-0.58792,0.00036,14.9155]
[1779525605032,28.08,74271.39,2.56,-0.58115,0.00036,14.9747]
[1779525605554,28.08,74271.39,2.56,-0.58115,0.00036,14.9747]
[1779525605773,28.08,74271.39,2.56,-0.58115,0.00036,14.9747]
[1779525605888,28.08,74271.39,2.56,-0.58114,0.00036,14.97471]
[1779525606894,28.08,74280.83,2.56,-0.57771,0.00036,15.00297]
[1779525607513,28.08,74280.83,2.56,-0.57771,0.00036,15.00297]
[1779525607702,28.08,74280.83,2.56,-0.57771,0.00036,15.00297]
[1779525607903,28.08,74284.98,2.56,-0.5762,0.00036,15.01505]
[1779525610682,28.09,74285.98,2.56,-0.57582,0.00036,15.01805]
[1779525610813,28.09,74285.98,2.56,-0.57582,0.00036,15.01805]
[1779525610922,28.09,74291.32,2.56,-0.57386,0.00036,15.03329]
[1779525614029,28.09,74289.34,2.56,-0.57458,0.00036,15.02773]
[1779525614130,28.09,74287.13,2.56,-0.57539,0.00036,15.02146]
[1779525615423,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525615525,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525615698,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525615710,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525615979,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525615985,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525616075,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525616086,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525616118,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525616143,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525616158,28.09,74287.13,2.56,-0.57539,0.00036,15.02147]
[1779525616128,28.09,74267.59,2.56,-0.58248,0.00036,14.96334]
[1779525616857,28.09,74267.59,2.56,-0.58248,0.00036,14.96334]
[1779525616967,28.09,74267.59,2.56,-0.58248,0.00036,14.96334]
[1779525617875,28.09,74267.59,2.56,-0.58248,0.00036,14.96334]
[1779525618101,28.09,74267.59,2.56,-0.58248,0.00036,14.96334]
[1779525618122,28.09,74261.87,2.56,-0.58455,0.00036,14.94546]
[1779525618373,28.09,74261.87,2.56,-0.58455,0.00036,14.94546]
[1779525621243,28.1,74263.1,2.56,-0.58407,0.00036,14.94961]
[1779525627039,28.17,74259.76,2.56,-0.58507,0.00036,14.94076]
[1779525629053,28.19,74263.51,2.56,-0.58365,0.00036,14.95318]
[1779525634112,28.22,74261.73,2.56,-0.58425,0.00036,14.94257]
[1779525639168,28.27,74260.95,2.56,-0.58435,0.00036,14.94159]
[1779525643742,28.28,74260.05,2.56,-0.58466,0.00036,14.93885]
[1779525643745,28.28,74260.05,2.56,-0.58466,0.00036,14.93885]
[1779525646176,28.28,74256.25,2.56,-0.58603,0.00036,14.92682]
[1779525647001,28.28,74256.25,2.56,-0.58603,0.00036,14.92682]
[1779525647174,28.28,74256.25,2.56,-0.58603,0.00036,14.92682]
[1779525647197,28.28,74255.04,2.56,-0.58646,0.00036,14.92294]
[1779525647267,28.28,74255.04,2.56,-0.58646,0.00036,14.92294]
[1779525647345,28.28,74255.04,2.56,-0.58646,0.00036,14.92294]
[1779525647529,28.28,74255.04,2.56,-0.58646,0.00036,14.92294]
[1779525648200,28.28,74266.94,2.56,-0.58218,0.00036,14.9603]
[1779525648321,28.28,74266.94,2.56,-0.58218,0.00036,14.9603]
[1779525648880,28.28,74266.94,2.56,-0.58218,0.00036,14.9603]
[1779525648893,28.28,74266.94,2.56,-0.58218,0.00036,14.9603]
[1779525648901,28.28,74266.94,2.56,-0.58218,0.00036,14.9603]
[1779525649096,28.28,74266.94,2.56,-0.58218,0.00036,14.9603]
[1779525649220,28.28,74283.63,2.56,-0.57615,0.00036,15.00981]
[1779525649355,28.28,74283.63,2.56,-0.57615,0.00036,15.00981]
[1779525650223,28.28,74289.18,2.56,-0.57414,0.00036,15.02552]
[1779525651227,28.28,74292.53,2.56,-0.57293,0.00036,15.03482]
[1779525651433,28.28,74292.53,2.56,-0.57293,0.00036,15.03482]
[1779525651751,28.28,74292.53,2.56,-0.57293,0.00036,15.03482]
[1779525651853,28.28,74294.37,2.56,-0.57226,0.00036,15.03986]
[1779525656544,28.28,74287.71,2.56,-0.57467,0.00036,15.02144]
[1779525657632,28.28,74284.74,2.56,-0.57574,0.00036,15.01304]
[1779525659477,28.28,74288.05,2.56,-0.57454,0.00036,15.02241]
[1779525661748,28.28,74293.51,2.56,-0.57256,0.00036,15.03756]
[1779525664315,28.28,74294.05,2.56,-0.57237,0.00036,15.03904]
[1779525664359,28.28,74293.49,2.56,-0.57257,0.00036,15.03751]
[1779525666028,28.28,74293.49,2.56,-0.57257,0.00036,15.03751]
[1779525666212,28.28,74295.41,2.56,-0.57188,0.00036,15.04274]
[1779525666930,28.28,74295.41,2.56,-0.57188,0.00036,15.04274]
[1779525666931,28.28,74298.3,2.56,-0.57083,0.00036,15.05055]
[1779525669130,28.29,74300.5,2.56,-0.57003,0.00036,15.05644]
[1779525669187,28.29,74305.99,2.56,-0.56804,0.00036,15.07083]
[1779525669548,28.29,74310.89,2.56,-0.56626,0.00036,15.08336]
[1779525673386,28.29,74306.19,2.56,-0.56796,0.00036,15.07139]
[1779525674781,28.29,74306.19,2.56,-0.56796,0.00036,15.07139]
[1779525674954,28.29,74303.05,2.56,-0.5691,0.00036,15.06322]
[1779525676580,28.29,74303.05,2.56,-0.5691,0.00036,15.06323]
[1779525676603,28.29,74302.17,2.56,-0.56941,0.00036,15.06092]
[1779525679207,28.29,74299.5,2.56,-0.57038,0.00036,15.05384]
[1779525680557,28.29,74299.22,2.56,-0.57048,0.00036,15.0531]
[1779525687040,28.29,74301.28,2.56,-0.56974,0.00036,15.05853]
[1779525687136,28.29,74293.68,2.56,-0.5725,0.00036,15.03808]
[1779525689195,28.29,74293.68,2.56,-0.5725,0.00036,15.03808]
[1779525689258,28.29,74291.76,2.56,-0.57319,0.00036,15.0328]
[1779525693399,28.29,74293.73,2.56,-0.57251,0.00036,15.03264]
[1779525693526,28.29,74293.73,2.56,-0.57251,0.00036,15.03263]
[1779525695540,28.28,74296.52,2.56,-0.5715,0.00036,15.04019]
[1779525700515,28.28,74296.93,2.56,-0.57135,0.00036,15.04129]
[1779525700576,28.29,74296.93,2.56,-0.57134,0.00036,15.04137]
[1779525705610,28.29,74298.95,2.56,-0.5706,0.00036,15.04686]
[1779525708206,28.29,74295.63,2.56,-0.57181,0.00036,15.03788]
[1779525713359,28.29,74297.97,2.56,-0.57096,0.00036,15.04421]
[1779525713667,28.29,74301.9,2.56,-0.56954,0.00036,15.05467]
[1779525714675,28.29,74311.54,2.56,-0.56604,0.00036,15.07951]
[1779525716183,28.29,74311.54,2.56,-0.56604,0.00036,15.07951]
[1779525716262,28.29,74313.65,2.56,-0.56527,0.00036,15.08478]
[1779525718208,28.29,74313.65,2.56,-0.56527,0.00036,15.08478]
[1779525719173,28.29,74314.09,2.56,-0.56512,0.00036,15.08586]
[1779525719208,28.29,74314.85,2.56,-0.56484,0.00036,15.08774]
[1779525719901,28.29,74311.21,2.56,-0.56616,0.00036,15.07865]
[1779525721732,28.29,74308.3,2.56,-0.56722,0.00036,15.07125]
[1779525722837,28.29,74299.71,2.56,-0.57033,0.00036,15.04883]
[1779525725752,28.29,74300.3,2.56,-0.57012,0.00036,15.05039]
[1779525730345,28.29,74301.33,2.56,-0.56975,0.00036,15.05311]
[1779525731805,28.29,74304.75,2.56,-0.56851,0.00036,15.06207]
[1779525733781,28.29,74306.99,2.56,-0.5677,0.00036,15.06786]
[1779525733885,28.29,74310.74,2.56,-0.56634,0.00036,15.07741]
[1779525737095,28.29,74315.97,2.56,-0.56445,0.00036,15.09043]
[1779525741531,28.28,74317.12,2.56,-0.56403,0.00036,15.09323]
[1779525741945,28.28,74317.12,2.56,-0.56403,0.00036,15.09323]
[1779525741977,28.28,74312.93,2.56,-0.56555,0.00036,15.08286]
[1779525743186,28.28,74312.93,2.56,-0.56555,0.00036,15.08286]
[1779525745313,28.28,74317.96,2.56,-0.56373,0.00036,15.09524]
[1779525749203,28.28,74317.93,2.56,-0.56375,0.00036,15.09515]
[1779525749232,28.28,74317.85,2.56,-0.56378,0.00036,15.09495]
[1779525751146,28.28,74312.93,2.56,-0.56559,0.00036,15.07722]
[1779525756979,28.27,74312.6,2.56,-0.56573,0.00036,15.07631]
[1779525760183,28.27,74321.18,2.56,-0.56261,0.00036,15.09734]
[1779525764173,28.27,74320.9,2.56,-0.56272,0.00036,15.09664]
[1779525764324,28.27,74307.44,2.56,-0.56761,0.00036,15.06313]
[1779525766046,28.27,74295.78,2.56,-0.57185,0.00036,15.03227]
[1779525767317,28.27,74295.78,2.56,-0.57185,0.00036,15.03227]
[1779525767051,28.27,74294.24,2.56,-0.57241,0.00036,15.02805]
[1779525768061,28.26,74295.26,2.56,-0.57204,0.00036,15.03082]
[1779525773094,28.26,74299.43,2.56,-0.57054,0.00036,15.042]
[1779525774102,28.26,74303.45,2.56,-0.56908,0.00036,15.05262]
[1779525775154,28.26,74303.45,2.56,-0.56908,0.00036,15.05262]
[1779525775345,28.26,74304.07,2.56,-0.56886,0.00036,15.05421]
[1779525778280,28.26,74305.98,2.56,-0.56817,0.00036,15.05916]
[1779525778183,28.26,74310.41,2.56,-0.56657,0.00036,15.0705]
[1779525779355,28.25,74313.36,2.56,-0.5655,0.00036,15.0779]
[1779525780780,28.25,74314.57,2.56,-0.56506,0.00036,15.08089]
[1779525781152,28.25,74314.57,2.56,-0.56506,0.00036,15.08089]
[1779525783172,28.25,74319.4,2.56,-0.56331,0.00036,15.09271]
[1779525786187,28.24,74322.37,2.56,-0.56225,0.00036,15.09978]
[1779525791223,28.23,74319.6,2.56,-0.56328,0.00036,15.09297]
[1779525793238,28.23,74316.75,2.56,-0.56432,0.00036,15.08595]
[1779525798273,28.22,74316.86,2.56,-0.56431,0.00036,15.08606]
[1779525801294,28.22,74313.09,2.56,-0.56569,0.00036,15.07663]
[1779525803308,28.21,74308.83,2.56,-0.56726,0.00036,15.06574]
[1779525808343,28.2,74309.31,2.56,-0.5671,0.00036,15.06685]
[1779525813381,28.19,74306.61,2.56,-0.56814,0.00036,15.05414]
[1779525818413,28.18,74307.32,2.56,-0.5679,0.00036,15.05583]
[1779525823457,28.17,74308.44,2.56,-0.56751,0.00036,15.05858]
[1779525825859,28.17,74307.73,2.56,-0.56778,0.00036,15.05673]
[1779525825961,28.17,74310.41,2.56,-0.5668,0.00036,15.06359]
[1779525826864,28.17,74310.41,2.56,-0.5668,0.00036,15.06359]
[1779525827359,28.17,74317.03,2.56,-0.56439,0.00036,15.08018]
[1779525827954,28.17,74317.03,2.56,-0.56439,0.00036,15.08018]
[1779525828030,28.17,74325.14,2.56,-0.56143,0.00037,15.09977]
[1779525830177,28.17,74314.86,2.56,-0.56519,0.00036,15.07475]
[1779525830565,28.17,74314.86,2.56,-0.56519,0.00036,15.07475]
[1779525830605,28.17,74315.68,2.56,-0.56489,0.00036,15.07678]
[1779525833748,28.16,74318.51,2.56,-0.56387,0.00037,15.08372]
[1779525837722,28.16,74318.58,2.56,-0.56385,0.00037,15.08384]
[1779525844608,28.15,74320.08,2.56,-0.56333,0.00037,15.08734]
[1779525847629,28.14,74323.23,2.56,-0.56219,0.00037,15.09488]
[1779525850074,28.14,74328.13,2.56,-0.56041,0.00037,15.10642]
[1779525853124,28.14,74332.27,2.56,-0.5589,0.00037,15.11592]
[1779525854159,28.14,74335.13,2.56,-0.55785,0.00037,15.12238]
[1779525859223,28.13,74337.83,2.56,-0.55688,0.00037,15.12833]
[1779525861268,28.13,74338.08,2.56,-0.55679,0.00037,15.12886]
[1779525862238,28.13,74334.03,2.56,-0.55828,0.00037,15.11978]
[1779525863740,28.13,74332.56,2.56,-0.55882,0.00037,15.11643]
[1779525863843,28.13,74332.43,2.56,-0.55887,0.00037,15.11613]
[1779525869332,28.12,74332.55,2.56,-0.55883,0.00037,15.11637]
[1779525874347,28.12,74334.49,2.56,-0.55815,0.00037,15.1152]
[1779525874449,28.12,74338.93,2.56,-0.55652,0.00037,15.12509]
[1779525875066,28.12,74338.93,2.56,-0.55652,0.00037,15.12509]
[1779525875364,28.12,74338.93,2.56,-0.55652,0.00037,15.12509]
[1779525875377,28.12,74340.23,2.56,-0.55604,0.00037,15.12793]
[1779525876990,28.12,74340.23,2.56,-0.55605,0.00037,15.12792]
[1779525877433,28.12,74340.23,2.56,-0.55605,0.00037,15.12792]
[1779525877033,28.12,74341.33,2.56,-0.55565,0.00037,15.1303]
[1779525877953,28.12,74344.07,2.56,-0.55464,0.00037,15.13618]
[1779525884897,28.12,74343.33,2.56,-0.55491,0.00037,15.13463]
[1779525891106,28.12,74342.31,2.56,-0.55528,0.00037,15.13246]
[1779525891719,28.12,74342.31,2.56,-0.55528,0.00037,15.13246]
[1779525891947,28.12,74342.31,2.56,-0.55528,0.00037,15.13247]
[1779525892747,28.12,74342.31,2.56,-0.55528,0.00037,15.13247]
[1779525892953,28.12,74342.51,2.56,-0.5552,0.00037,15.1329]
[1779525896982,28.12,74345.62,2.56,-0.55406,0.00037,15.13956]
[1779525902017,28.13,74345.33,2.56,-0.55416,0.00037,15.13896]
[1779525903024,28.13,74339.34,2.56,-0.55636,0.00037,15.12605]
[1779525904031,28.13,74336.62,2.56,-0.55735,0.00037,15.12004]
[1779525904896,28.13,74336.62,2.56,-0.55735,0.00037,15.12004]
[1779525904998,28.13,74337.6,2.56,-0.55699,0.00037,15.12222]
[1779525905933,28.13,74337.6,2.56,-0.55699,0.00037,15.12222]
[1779525906044,28.13,74337.6,2.56,-0.55699,0.00037,15.12223]
[1779525911246,28.13,74338.72,2.56,-0.55658,0.00037,15.12474]
[1779525914102,28.13,74338.11,2.56,-0.5568,0.00037,15.12341]
[1779525914111,28.13,74338.11,2.56,-0.5568,0.00037,15.12341]
[1779525914205,28.13,74337.76,2.56,-0.55692,0.00037,15.12264]
[1779525919220,28.14,74337.72,2.56,-0.55693,0.00037,15.12259]
[1779525919402,28.14,74337.72,2.56,-0.55693,0.00037,15.12259]
[1779525919506,28.14,74337.44,2.56,-0.55703,0.00037,15.12198]
[1779525919718,28.14,74337.44,2.56,-0.55703,0.00037,15.12198]
[1779525919736,28.14,74337.44,2.56,-0.55703,0.00037,15.12198]
[1779525920467,28.14,74332.37,2.56,-0.55889,0.00037,15.11057]
[1779525921185,28.14,74332.37,2.56,-0.55889,0.00037,15.11057]
[1779525921369,28.14,74332.37,2.56,-0.55889,0.00037,15.11057]
[1779525921470,28.13,74327.71,2.56,-0.5606,0.00037,15.09978]
[1779525923202,28.13,74327.71,2.56,-0.5606,0.00037,15.09978]
[1779525923268,28.13,74324.57,2.56,-0.56175,0.00037,15.09236]
[1779525925225,28.13,74324.57,2.56,-0.56175,0.00037,15.09235]
[1779525925283,28.13,74323.79,2.56,-0.56204,0.00037,15.09048]
[1779525927269,28.13,74323.79,2.56,-0.56204,0.00037,15.09048]
[1779525927297,28.13,74323.94,2.56,-0.56199,0.00037,15.09082]
[1779525928484,28.13,74323.94,2.56,-0.56199,0.00037,15.09082]
[1779525928589,28.13,74323.94,2.56,-0.56199,0.00037,15.0908]
[1779525928596,28.13,74323.94,2.56,-0.56199,0.00037,15.0908]
[1779525929113,28.13,74323.94,2.56,-0.56199,0.00037,15.0908]
[1779525929302,28.13,74325.55,2.56,-0.5614,0.00037,15.09462]
[1779525930362,28.13,74325.55,2.56,-0.5614,0.00037,15.09462]
[1779525930464,28.13,74325.36,2.56,-0.56148,0.00037,15.09415]
[1779525931844,28.13,74324.22,2.56,-0.56192,0.00037,15.08588]
[1779525931900,28.13,74324.22,2.56,-0.56192,0.00037,15.08588]
[1779525932228,28.13,74324.74,2.56,-0.56173,0.00037,15.0871]
[1779525932781,28.13,74324.74,2.56,-0.56173,0.00037,15.0871]
[1779525932850,28.13,74324.74,2.56,-0.56173,0.00037,15.0871]
[1779525933255,28.12,74339.36,2.56,-0.55638,0.00037,15.12053]
[1779525935248,28.13,74341.82,2.56,-0.55547,0.00037,15.12591]
[1779525938470,28.12,74341.65,2.56,-0.55554,0.00037,15.12553]
[1779525939276,28.12,74341.35,2.56,-0.55565,0.00037,15.12486]
[1779525941483,28.12,74340.64,2.56,-0.55591,0.00037,15.12331]
[1779525941530,28.12,74340.32,2.56,-0.55603,0.00037,15.1226]
[1779525946592,28.12,74341.48,2.56,-0.55561,0.00037,15.1251]
[1779525946816,28.12,74341.48,2.56,-0.55561,0.00037,15.1251]
[1779525946916,28.12,74341.48,2.56,-0.55561,0.00037,15.1251]
[1779525947528,28.12,74341.48,2.56,-0.55561,0.00037,15.1251]
[1779525947332,28.12,74342.27,2.56,-0.55532,0.00037,15.1268]
[1779525948340,28.12,74348.33,2.56,-0.5531,0.00037,15.13963]
[1779525948567,28.12,74348.33,2.56,-0.5531,0.00037,15.13963]
[1779525949347,28.12,74352.16,2.56,-0.55169,0.00037,15.14751]
[1779525950354,28.12,74347.74,2.56,-0.55331,0.00037,15.13841]
[1779525950602,28.12,74347.74,2.56,-0.55331,0.00037,15.13841]
[1779525951526,28.12,74349.78,2.56,-0.55256,0.00037,15.14265]
[1779525955390,28.12,74353.61,2.56,-0.55115,0.00037,15.15047]
[1779525960423,28.12,74352.87,2.56,-0.55142,0.00037,15.14898]
[1779525963365,28.12,74353.81,2.56,-0.55108,0.00037,15.15088]
[1779525963440,28.12,74353.81,2.56,-0.55108,0.00037,15.15088]
[1779525963467,28.12,74357.34,2.56,-0.54978,0.00037,15.15789]
[1779525964089,28.12,74357.34,2.56,-0.54978,0.00037,15.15789]
[1779525964093,28.12,74357.34,2.56,-0.54978,0.00037,15.15789]
[1779525964105,28.12,74357.34,2.56,-0.54978,0.00037,15.15789]
[1779525964134,28.12,74357.34,2.56,-0.54978,0.00037,15.15789]
[1779525964451,28.12,74357.34,2.56,-0.54978,0.00037,15.1579]
[1779525965459,28.13,74367.3,2.56,-0.54611,0.00037,15.17687]
[1779525967523,28.13,74369.21,2.56,-0.5454,0.00037,15.18036]
[1779525967532,28.13,74369.21,2.56,-0.5454,0.00037,15.18036]
[1779525967558,28.13,74369.21,2.56,-0.5454,0.00037,15.18036]
[1779525967950,28.13,74368.83,2.56,-0.54554,0.00037,15.17969]
[1779525967964,28.13,74368.83,2.56,-0.54554,0.00037,15.17969]
[1779525968479,28.13,74369.55,2.56,-0.54527,0.00037,15.18099]
[1779525968882,28.13,74369.55,2.56,-0.54527,0.00037,15.18099]
[1779525968950,28.13,74369.55,2.56,-0.54527,0.00037,15.18099]
[1779525969490,28.16,74375.65,2.56,-0.54299,0.00037,15.19195]
[1779525970974,28.18,74375.82,2.56,-0.54288,0.00037,15.19241]
[1779525970985,28.18,74375.82,2.56,-0.54288,0.00037,15.19241]
[1779525971500,28.2,74376.11,2.56,-0.54274,0.00037,15.19307]
[1779525971983,28.2,74376.11,2.56,-0.54274,0.00037,15.19307]
[1779525972021,28.2,74376.11,2.56,-0.54274,0.00037,15.19307]
[1779525972508,28.2,74376.18,2.56,-0.54271,0.00037,15.19321]
[1779525973516,28.23,74379.56,2.56,-0.54143,0.00037,15.19909]
[1779525976055,28.23,74380.16,2.56,-0.54121,0.00037,15.20008]
[1779525976069,28.23,74380.16,2.56,-0.54121,0.00037,15.20008]
[1779525976156,28.23,74379.85,2.56,-0.54132,0.00037,15.19956]
[1779525977099,28.23,74379.85,2.56,-0.54132,0.00037,15.19956]
[1779525977119,28.23,74379.85,2.56,-0.54132,0.00037,15.19956]
[1779525977543,28.23,74379.85,2.56,-0.54132,0.00037,15.19956]
[1779525980565,28.22,74376.86,2.56,-0.54242,0.00037,15.19451]
[1779525983232,28.22,74376.6,2.56,-0.54252,0.00037,15.19406]
[1779525983253,28.22,74376.6,2.56,-0.54252,0.00037,15.19406]
[1779525983584,28.22,74375.38,2.56,-0.54297,0.00037,15.19197]
[1779525985227,28.22,74375.59,2.56,-0.54289,0.00037,15.19233]
[1779525985246,28.22,74375.59,2.56,-0.54289,0.00037,15.19233]
[1779525985328,28.22,74375.88,2.56,-0.54279,0.00037,15.19282]
[1779525990309,28.19,74375.97,2.56,-0.5428,0.00037,15.19278]
[1779525990344,28.19,74375.97,2.56,-0.5428,0.00037,15.19278]
[1779525990410,28.19,74376.44,2.56,-0.54263,0.00037,15.19357]
[1779525991351,28.19,74376.44,2.56,-0.54263,0.00037,15.19357]
[1779525991385,28.19,74376.44,2.56,-0.54263,0.00037,15.19357]
[1779525991448,28.19,74376.44,2.56,-0.54266,0.00037,15.18801]
[1779525994697,28.18,74377.59,2.56,-0.54224,0.00037,15.18994]
[1779525994699,28.18,74377.59,2.56,-0.54224,0.00037,15.18994]
[1779525994737,28.18,74377.59,2.56,-0.54224,0.00037,15.18994]
[1779525995097,28.18,74377.59,2.56,-0.54224,0.00037,15.18994]
[1779525995179,28.18,74377.59,2.56,-0.54224,0.00037,15.18994]
[1779525995260,28.18,74377.59,2.56,-0.54224,0.00037,15.18994]
[1779525995296,28.18,74377.59,2.56,-0.54224,0.00037,15.18994]
[1779525995529,28.18,74379.18,2.56,-0.54166,0.00037,15.19261]
[1779525996436,28.18,74379.18,2.56,-0.54166,0.00037,15.19261]
[1779525996456,28.18,74379.18,2.56,-0.54166,0.00037,15.19261]
[1779525996548,28.14,74387.43,2.56,-0.53869,0.00037,15.2058]
[1779525997463,28.14,74387.43,2.56,-0.53869,0.00037,15.2058]
[1779525997502,28.14,74387.43,2.56,-0.53869,0.00037,15.2058]
[1779525997553,28.11,74393.03,2.56,-0.53667,0.00037,15.21425]
[1779525999697,28.05,74389.84,2.56,-0.53795,0.00037,15.20901]
[1779526003040,27.99,74390.03,2.56,-0.53797,0.00037,15.20897]
[1779526003813,27.96,74390.89,2.56,-0.5377,0.00037,15.21013]
[1779526003893,27.96,74390.89,2.56,-0.5377,0.00037,15.21013]
[1779526003918,27.96,74390.89,2.56,-0.5377,0.00037,15.21013]
[1779526004004,27.96,74390.89,2.56,-0.5377,0.00037,15.21013]
[1779526004171,27.96,74390.89,2.56,-0.5377,0.00037,15.21013]
[1779526004201,27.96,74390.89,2.56,-0.5377,0.00037,15.21013]
[1779526004210,27.96,74390.89,2.56,-0.5377,0.00037,15.21013]
[1779526004228,27.93,74396.24,2.56,-0.53576,0.00037,15.21808]
[1779526005068,27.9,74408.4,2.56,-0.53128,0.00037,15.235]
[1779526005672,27.9,74408.4,2.56,-0.53128,0.00037,15.235]
[1779526005707,27.9,74408.4,2.56,-0.53128,0.00037,15.235]
[1779526005773,27.9,74413.43,2.56,-0.5294,0.00037,15.24149]
[1779526007990,27.9,74413.43,2.56,-0.5294,0.00037,15.2415]
[1779526008033,27.9,74413.43,2.56,-0.5294,0.00037,15.2415]
[1779526008236,27.9,74408.91,2.56,-0.53108,0.00037,15.23568]
[1779526008756,27.9,74408.91,2.56,-0.53108,0.00037,15.23568]
[1779526008779,27.9,74408.91,2.56,-0.53108,0.00037,15.23568]
[1779526009055,27.9,74408.63,2.56,-0.53119,0.00037,15.23531]
[1779526010767,27.9,74408.14,2.56,-0.53137,0.00037,15.23467]
[1779526010794,27.9,74408.14,2.56,-0.53137,0.00037,15.23467]
[1779526011463,27.9,74408.14,2.56,-0.53137,0.00037,15.23467]
[1779526011506,27.9,74408.14,2.56,-0.53137,0.00037,15.23467]
[1779526011781,27.9,74408.55,2.56,-0.53122,0.00037,15.23521]
[1779526011809,27.9,74408.55,2.56,-0.53122,0.00037,15.23521]
[1779526012601,27.9,74408.55,2.56,-0.53122,0.00037,15.23521]
[1779526012625,27.9,74410.51,2.56,-0.53049,0.00037,15.23777]
[1779526012790,27.9,74410.65,2.56,-0.53044,0.00037,15.23796]
[1779526013794,27.9,74415.79,2.56,-0.52852,0.00037,15.24443]
[1779526015892,27.9,74417.98,2.56,-0.52771,0.00037,15.24709]
[1779526015922,27.9,74417.98,2.56,-0.52771,0.00037,15.24709]
[1779526016023,27.9,74419.1,2.56,-0.52729,0.00037,15.24841]
[1779526020983,27.9,74419.47,2.56,-0.52716,0.00037,15.24884]
[1779526021018,27.9,74419.47,2.56,-0.52716,0.00037,15.24884]
[1779526021084,27.89,74419.34,2.56,-0.52721,0.00037,15.24868]
[1779526021732,27.89,74419.34,2.56,-0.52721,0.00037,15.24868]
[1779526021760,27.89,74419.34,2.56,-0.52721,0.00037,15.24868]
[1779526022032,27.89,74419.34,2.56,-0.52721,0.00037,15.24868]
[1779526022054,27.89,74419.34,2.56,-0.52721,0.00037,15.24868]
[1779526028899,27.88,74420.27,2.56,-0.52688,0.00037,15.24973]
[1779526033173,27.88,74422.26,2.56,-0.52614,0.00037,15.25201]
[1779526033186,27.88,74422.26,2.56,-0.52614,0.00037,15.25201]
[1779526033275,27.87,74422.45,2.56,-0.52607,0.00037,15.25222]
[1779526040062,27.87,74422.45,2.56,-0.52608,0.00037,15.2522]
[1779526045014,27.85,74429.57,2.56,-0.52344,0.00037,15.25994]
[1779526047027,27.85,74424.83,2.56,-0.52521,0.00037,15.25483]
[1779526048479,27.85,74416.06,2.56,-0.52849,0.00037,15.24458]
[1779526049390,27.85,74416.06,2.56,-0.52849,0.00037,15.24458]
[1779526049405,27.85,74416.06,2.56,-0.52849,0.00037,15.24458]
[1779526049491,27.85,74416.06,2.56,-0.52849,0.00037,15.24458]
[1779526053573,27.84,74418.62,2.56,-0.52755,0.00037,15.24215]
[1779526053600,27.84,74418.62,2.56,-0.52755,0.00037,15.24215]
[1779526054077,27.84,74418.62,2.56,-0.52755,0.00037,15.24215]
[1779526058581,27.83,74417.77,2.56,-0.52788,0.00037,15.24111]
[1779526058600,27.83,74417.77,2.56,-0.52788,0.00037,15.24111]
[1779526059073,27.83,74417.77,2.56,-0.52788,0.00037,15.24111]
[1779526059103,27.83,74417.77,2.56,-0.52788,0.00037,15.24111]
[1779526059185,27.83,74417.77,2.56,-0.52788,0.00037,15.24111]
[1779526059221,27.83,74417.77,2.56,-0.52788,0.00037,15.24111]
[1779526059286,27.83,74416.34,2.56,-0.52841,0.00037,15.23937]
[1779526062313,27.72,74421.02,2.56,-0.52679,0.00037,15.24462]
[1779526068175,27.58,74418.55,2.56,-0.5279,0.00038,15.24121]
[1779526069798,27.57,74418.41,2.56,-0.52795,0.00038,15.24103]
[1779526069821,27.57,74418.41,2.56,-0.52795,0.00038,15.24103]
[1779526070189,27.57,74418.82,2.56,-0.5278,0.00038,15.24152]
[1779526075236,27.52,74418.09,2.56,-0.52813,0.00038,15.24048]
[1779526082453,27.47,74416.78,2.56,-0.52869,0.00038,15.23869]
[1779526082945,27.47,74416.78,2.56,-0.52869,0.00038,15.23869]
[1779526082976,27.47,74416.78,2.56,-0.52869,0.00038,15.23869]
[1779526083281,27.47,74416.78,2.56,-0.5287,0.00038,15.23868]
[1779526084012,27.47,74416.78,2.56,-0.5287,0.00038,15.23868]
[1779526084049,27.47,74416.78,2.56,-0.5287,0.00038,15.23868]
[1779526084288,27.47,74417.08,2.56,-0.52859,0.00038,15.23904]
[1779526085294,27.46,74420.08,2.56,-0.52746,0.00038,15.2427]
[1779526090332,27.36,74420.15,2.56,-0.52756,0.00038,15.24245]
[1779526091308,27.36,74420.15,2.56,-0.52756,0.00038,15.24245]
[1779526091339,27.36,74420.15,2.56,-0.52756,0.00038,15.24245]
[1779526091627,27.35,74419.9,2.56,-0.52766,0.00038,15.24212]
[1779526095136,27.34,74419.2,2.56,-0.52794,0.00038,15.24125]
[1779526095151,27.34,74419.2,2.56,-0.52794,0.00038,15.24125]
[1779526095366,27.34,74420.33,2.56,-0.52751,0.00038,15.24261]
[1779526098233,27.33,74419.96,2.56,-0.52766,0.00038,15.24214]
[1779526098259,27.33,74419.96,2.56,-0.52766,0.00038,15.24214]
[1779526098335,27.33,74419.98,2.56,-0.52765,0.00038,15.24216]
[1779526100215,27.33,74419.98,2.56,-0.52765,0.00038,15.24216]
[1779526100239,27.33,74419.98,2.56,-0.52765,0.00038,15.24216]
[1779526100316,27.32,74419.98,2.56,-0.52766,0.00038,15.24214]
[1779526102257,27.32,74419.98,2.56,-0.52767,0.00038,15.24212]
[1779526102269,27.32,74419.98,2.56,-0.52767,0.00038,15.24212]
[1779526102598,27.28,74421.02,2.56,-0.52732,0.00038,15.24327]
[1779526106332,27.28,74421.17,2.56,-0.52727,0.00038,15.24342]
[1779526106349,27.28,74421.17,2.56,-0.52727,0.00038,15.24342]
[1779526106443,27.27,74421.79,2.56,-0.52703,0.00038,15.24416]
[1779526107327,27.27,74421.79,2.56,-0.52703,0.00038,15.24416]
[1779526107345,27.27,74421.79,2.56,-0.52703,0.00038,15.24416]
[1779526107451,27.24,74422.98,2.56,-0.52662,0.00038,15.24547]
[1779526108050,27.24,74422.98,2.56,-0.52662,0.00038,15.24547]
[1779526108083,27.24,74422.98,2.56,-0.52662,0.00038,15.24547]
[1779526108360,27.24,74422.98,2.56,-0.52662,0.00038,15.24547]
[1779526108380,27.24,74422.98,2.56,-0.52662,0.00038,15.24547]
[1779526108462,27.21,74422.35,2.56,-0.5269,0.00038,15.24462]
[1779526110411,27.21,74422.35,2.56,-0.5269,0.00038,15.24461]
[1779526110439,27.21,74422.35,2.56,-0.5269,0.00038,15.24461]
[1779526110512,27.2,74423.9,2.56,-0.52631,0.00038,15.24644]
[1779526115467,27.2,74422.83,2.56,-0.52673,0.00038,15.23967]
[1779526115506,27.2,74422.83,2.56,-0.52673,0.00038,15.23967]
[1779526115569,27.2,74423.32,2.56,-0.52655,0.00038,15.24025]
[1779526117517,27.2,74423.32,2.56,-0.52655,0.00038,15.24025]
[1779526117534,27.2,74423.32,2.56,-0.52655,0.00038,15.24025]
[1779526117618,27.2,74423.62,2.56,-0.52643,0.00038,15.2406]
[1779526119324,27.2,74423.62,2.56,-0.52643,0.00038,15.2406]
[1779526119355,27.2,74423.62,2.56,-0.52643,0.00038,15.2406]
[1779526119426,27.2,74423.87,2.56,-0.52634,0.00038,15.24089]
[1779526119858,27.2,74423.87,2.56,-0.52634,0.00038,15.24089]
[1779526120473,27.2,74423.87,2.56,-0.52634,0.00038,15.24089]
[1779526120522,27.2,74423.87,2.56,-0.52634,0.00038,15.24089]
[1779526120575,27.2,74477.53,2.56,-0.50581,0.00038,15.28358]
[1779526121616,27.2,74477.53,2.56,-0.50581,0.00038,15.28358]
[1779526121644,27.2,74477.53,2.56,-0.50581,0.00038,15.28358]
[1779526121725,27.2,74512.92,2.56,-0.49227,0.00038,15.28959]
[1779526122560,27.17,74512.92,2.56,-0.49226,0.00038,15.28959]
[1779526122985,27.17,74512.92,2.56,-0.49226,0.00038,15.28959]
[1779526123567,27.13,74514.7,2.56,-0.49158,0.00038,15.28942]
[1779526125582,27.06,74510.34,2.56,-0.49325,0.00038,15.28975]
[1779526126605,27.06,74510.34,2.56,-0.49325,0.00038,15.28975]
[1779526126619,27.06,74510.34,2.56,-0.49325,0.00038,15.28975]
[1779526126692,27.0,74508.82,2.56,-0.49383,0.00039,15.2898]
[1779526129705,26.94,74506.87,2.56,-0.49458,0.00039,15.28981]
[1779526129725,26.94,74506.87,2.56,-0.49458,0.00039,15.28981]
[1779526129713,26.92,74505.9,2.56,-0.49496,0.00039,15.2898]
[1779526131781,26.89,74505.26,2.56,-0.4952,0.00039,15.28979]
[1779526131819,26.89,74505.26,2.56,-0.4952,0.00039,15.28979]
[1779526132630,26.86,74505.26,2.56,-0.49521,0.00039,15.28979]
[1779526133638,26.83,74500.56,2.56,-0.49703,0.00039,15.28951]
[1779526134850,26.77,74499.82,2.56,-0.49732,0.00039,15.28943]
[1779526134858,26.77,74499.82,2.56,-0.49732,0.00039,15.28943]
[1779526134866,26.77,74499.82,2.56,-0.49732,0.00039,15.28943]
[1779526135652,26.74,74496.56,2.56,-0.49859,0.00039,15.28901]
[1779526139459,26.71,74496.95,2.56,-0.49845,0.00039,15.28907]
[1779526139679,26.71,74496.47,2.56,-0.49863,0.00039,15.289]
[1779526144715,26.7,74497.22,2.56,-0.49834,0.00039,15.28911]
[1779526149750,26.69,74499.08,2.56,-0.49762,0.00039,15.28935]
[1779526155206,26.69,74500.91,2.56,-0.49691,0.00039,15.28954]
[1779526155235,26.69,74500.91,2.56,-0.49691,0.00039,15.28954]
[1779526155247,26.69,74500.91,2.56,-0.49691,0.00039,15.28954]
[1779526155263,26.69,74500.91,2.56,-0.49691,0.00039,15.28954]
[1779526155307,26.68,74501.24,2.56,-0.49678,0.00039,15.28957]
[1779526157095,26.68,74501.24,2.56,-0.49678,0.00039,15.28957]
[1779526157196,26.68,74502.1,2.56,-0.49644,0.00039,15.28964]
[1779526163040,26.67,74501.67,2.56,-0.49661,0.00039,15.28961]
[1779526166868,26.66,74505.07,2.56,-0.49528,0.00039,15.28979]
[1779526169614,26.62,74509.81,2.56,-0.49343,0.00039,15.28976]
[1779526170198,26.6,74505.94,2.56,-0.49495,0.00039,15.28981]
[1779526171757,26.56,74497.45,2.56,-0.49828,0.00039,15.28365]
[1779526173115,26.53,74489.97,2.56,-0.50122,0.00039,15.28219]
[1779526179016,26.4,74487.09,2.56,-0.50239,0.00039,15.2814]
[1779526183184,26.27,74483.52,2.56,-0.50384,0.0004,15.28023]
[1779526186832,26.2,74482.96,2.56,-0.50409,0.0004,15.28002]
[1779526186865,26.2,74482.96,2.56,-0.50409,0.0004,15.28002]
[1779526188203,26.17,74481.4,2.56,-0.50472,0.0004,15.27943]
[1779526188293,26.15,74480.64,2.56,-0.50503,0.0004,15.27913]
[1779526193017,26.12,74480.89,2.56,-0.50494,0.0004,15.27923]
[1779526193058,26.12,74480.89,2.56,-0.50494,0.0004,15.27923]
[1779526193118,26.12,74480.89,2.56,-0.50494,0.0004,15.27923]
[1779526196178,26.11,74484.45,2.56,-0.50352,0.0004,15.28053]
[1779526198172,26.11,74484.45,2.56,-0.50352,0.0004,15.28053]
[1779526198199,26.11,74484.45,2.56,-0.50352,0.0004,15.28053]
[1779526198603,26.11,74488.7,2.56,-0.50183,0.0004,15.28184]
[1779526200648,26.09,74491.76,2.56,-0.50061,0.0004,15.28261]
[1779526207266,26.04,74490.41,2.56,-0.50116,0.0004,15.28229]
[1779526210344,25.95,74493.2,2.56,-0.50007,0.0004,15.28292]
[1779526210373,25.95,74493.2,2.56,-0.50007,0.0004,15.28292]
[1779526210443,25.94,74494.2,2.56,-0.49967,0.0004,15.28312]
[1779526215476,25.91,74493.51,2.56,-0.49995,0.0004,15.28299]
[1779526221252,25.84,74492.68,2.56,-0.5003,0.0004,15.28281]
[1779526225753,25.8,74484.35,2.56,-0.50367,0.0004,15.28046]
[1779526227293,25.8,74481.07,2.56,-0.50499,0.0004,15.27924]
[1779526229306,25.8,74485.43,2.56,-0.50323,0.0004,15.28083]
[1779526232809,25.8,74485.33,2.56,-0.50328,0.0004,15.28079]
[1779526232847,25.8,74485.33,2.56,-0.50328,0.0004,15.28079]
[1779526233839,25.79,74485.0,2.56,-0.50341,0.0004,15.27518]
[1779526236740,25.79,74485.14,2.56,-0.50336,0.0004,15.27523]
[1779526237100,25.79,74485.19,2.56,-0.50334,0.0004,15.27525]
[1779526237589,25.79,74485.19,2.56,-0.50334,0.0004,15.27525]
[1779526237710,25.79,74485.19,2.56,-0.50334,0.0004,15.27525]
[1779526237730,25.79,74485.19,2.56,-0.50334,0.0004,15.27525]
[1779526237772,25.79,74515.42,2.56,-0.49113,0.0004,15.2782]
[1779526237984,25.79,74515.42,2.56,-0.49113,0.0004,15.2782]
[1779526238375,25.79,74515.42,2.56,-0.49113,0.0004,15.2782]
[1779526238473,25.79,74534.7,2.56,-0.48335,0.0004,15.27262]
[1779526239822,25.79,74534.7,2.56,-0.48335,0.0004,15.27262]
[1779526239841,25.79,74534.7,2.56,-0.48335,0.0004,15.27262]
[1779526239378,25.79,74534.7,2.56,-0.48335,0.0004,15.27262]
[1779526239940,25.79,74534.7,2.56,-0.48335,0.0004,15.27262]
[1779526240001,25.79,74534.7,2.56,-0.48335,0.0004,15.27262]
[1779526240373,25.79,74534.7,2.56,-0.48335,0.0004,15.27262]
[1779526240418,25.79,74534.7,2.56,-0.48335,0.0004,15.27262]
[1779526240510,25.8,74537.65,2.56,-0.48216,0.0004,15.27125]
[1779526244067,25.82,74537.96,2.56,-0.48205,0.0004,15.27112]
[1779526244109,25.82,74537.96,2.56,-0.48205,0.0004,15.27112]
[1779526244426,25.82,74537.96,2.56,-0.48205,0.0004,15.27113]
[1779526248280,25.83,74541.01,2.56,-0.48082,0.0004,15.26957]
[1779526248340,25.83,74541.21,2.56,-0.48074,0.0004,15.26946]
[1779526250161,25.83,74541.21,2.56,-0.48075,0.0004,15.26946]
[1779526250198,25.83,74541.21,2.56,-0.48075,0.0004,15.26946]
[1779526250282,25.83,74541.21,2.56,-0.48075,0.0004,15.26946]
[1779526257508,25.84,74541.1,2.56,-0.48079,0.0004,15.26952]
[1779526262559,25.83,74542.11,2.56,-0.48038,0.0004,15.26897]
[1779526265566,25.83,74538.47,2.56,-0.48185,0.0004,15.27088]
[1779526267567,25.83,74540.99,2.56,-0.48083,0.0004,15.26958]
[1779526267584,25.83,74540.99,2.56,-0.48083,0.0004,15.26958]
[1779526267599,25.83,74540.18,2.56,-0.48116,0.0004,15.27001]
[1779526268655,25.83,74536.6,2.56,-0.4826,0.0004,15.27178]
[1779526269630,25.83,74536.6,2.56,-0.4826,0.0004,15.27178]
[1779526269643,25.83,74536.6,2.56,-0.4826,0.0004,15.27178]
[1779526269715,25.83,74536.98,2.56,-0.48245,0.0004,15.2716]
[1779526270578,25.83,74536.98,2.56,-0.48245,0.0004,15.2716]
[1779526270614,25.83,74536.98,2.56,-0.48245,0.0004,15.2716]
[1779526270868,25.83,74536.98,2.56,-0.48245,0.0004,15.2716]
[1779526271566,25.83,74536.41,2.56,-0.48268,0.0004,15.27187]
[1779526271603,25.83,74536.41,2.56,-0.48268,0.0004,15.27187]
[1779526271613,25.83,74535.99,2.56,-0.48284,0.0004,15.27206]
[1779526272575,25.83,74535.99,2.56,-0.48284,0.0004,15.27206]
[1779526272607,25.83,74535.99,2.56,-0.48284,0.0004,15.27206]
[1779526272914,25.82,74535.04,2.56,-0.48323,0.0004,15.27249]
[1779526273830,25.82,74535.5,2.56,-0.48304,0.0004,15.27228]
[1779526274973,25.82,74535.5,2.56,-0.48304,0.0004,15.27228]
[1779526275113,25.82,74535.5,2.56,-0.48304,0.0004,15.27228]
[1779526275457,25.82,74535.5,2.56,-0.48304,0.0004,15.27228]
[1779526275464,25.82,74535.5,2.56,-0.48304,0.0004,15.27228]
[1779526275543,25.82,74535.5,2.56,-0.48304,0.0004,15.27228]
[1779526275760,25.82,74535.5,2.56,-0.48304,0.0004,15.27228]
[1779526275794,25.82,74535.5,2.56,-0.48304,0.0004,15.27228]
[1779526275842,25.83,74520.24,2.56,-0.48919,0.0004,15.27736]
[1779526276316,25.83,74520.24,2.56,-0.48919,0.0004,15.27736]
[1779526276644,25.85,74520.24,2.56,-0.4892,0.0004,15.27736]
[1779526277083,25.85,74520.24,2.56,-0.4892,0.0004,15.27736]
[1779526277653,25.85,74512.62,2.56,-0.49226,0.0004,15.27853]
[1779526280300,25.86,74510.28,2.56,-0.49321,0.0004,15.27871]
[1779526280311,25.86,74510.28,2.56,-0.49321,0.0004,15.27871]
[1779526280363,25.86,74510.28,2.56,-0.49321,0.0004,15.27871]
[1779526280430,25.86,74510.28,2.56,-0.49321,0.0004,15.27871]
[1779526280569,25.86,74510.28,2.56,-0.49321,0.0004,15.27871]
[1779526280796,25.86,74510.28,2.56,-0.49321,0.0004,15.27871]
[1779526280807,25.86,74510.28,2.56,-0.49321,0.0004,15.27871]
[1779526280835,25.86,74510.28,2.56,-0.49321,0.0004,15.27871]
[1779526280809,25.86,74530.86,2.56,-0.48492,0.0004,15.27423]
[1779526281680,25.86,74530.86,2.56,-0.48492,0.0004,15.27423]
[1779526282688,25.86,74539.06,2.56,-0.48162,0.0004,15.27061]
[1779526283226,25.86,74539.06,2.56,-0.48162,0.0004,15.27061]
[1779526283900,25.86,74539.25,2.56,-0.48155,0.0004,15.27051]
[1779526286848,25.86,74539.65,2.56,-0.48139,0.0004,15.27031]
[1779526286878,25.86,74539.65,2.56,-0.48139,0.0004,15.27031]
[1779526286861,25.86,74541.12,2.56,-0.48079,0.0004,15.26953]
[1779526287307,25.86,74541.12,2.56,-0.48079,0.0004,15.26953]
[1779526289737,25.85,74541.12,2.56,-0.48079,0.0004,15.26953]
[1779526292757,25.85,74544.19,2.56,-0.47955,0.0004,15.2623]
[1779526297793,25.85,74545.78,2.56,-0.47891,0.0004,15.26135]
[1779526302828,25.85,74545.62,2.56,-0.47898,0.0004,15.26144]
[1779526303178,25.85,74545.62,2.56,-0.47898,0.0004,15.26144]
[1779526303216,25.85,74545.62,2.56,-0.47898,0.0004,15.26144]
[1779526303713,25.85,74545.62,2.56,-0.47898,0.0004,15.26144]
[1779526303814,25.85,74545.59,2.56,-0.47899,0.0004,15.26146]
[1779526308257,25.85,74547.9,2.56,-0.47806,0.0004,15.26002]
[1779526308289,25.85,74547.9,2.56,-0.47806,0.0004,15.26002]
[1779526308869,25.85,74547.12,2.56,-0.47837,0.0004,15.26051]
[1779526309283,25.85,74547.12,2.56,-0.47837,0.0004,15.26051]
[1779526309292,25.85,74547.12,2.56,-0.47837,0.0004,15.26051]
[1779526309876,25.85,74547.12,2.56,-0.47837,0.0004,15.26051]
[1779526309955,25.85,74546.98,2.56,-0.47843,0.0004,15.2606]
[1779526313335,25.85,74546.98,2.56,-0.47843,0.0004,15.2606]
[1779526313358,25.85,74546.98,2.56,-0.47843,0.0004,15.2606]
[1779526313398,25.85,74546.98,2.56,-0.47843,0.0004,15.2606]
[1779526315424,25.85,74546.98,2.56,-0.47843,0.0004,15.2606]
[1779526315443,25.85,74546.98,2.56,-0.47843,0.0004,15.2606]
[1779526315603,25.85,74546.98,2.56,-0.47843,0.0004,15.2606]
[1779526315651,25.85,74546.98,2.56,-0.47843,0.0004,15.2606]
[1779526315702,25.85,74546.98,2.56,-0.47843,0.0004,15.2606]
[1779526315918,25.85,74547.21,2.56,-0.47833,0.0004,15.26045]
[1779526316048,25.85,74547.21,2.56,-0.47833,0.0004,15.26045]
[1779526316237,25.85,74547.21,2.56,-0.47833,0.0004,15.26045]
[1779526316457,25.85,74547.21,2.56,-0.47833,0.0004,15.26045]
[1779526316473,25.85,74547.21,2.56,-0.47833,0.0004,15.26045]
[1779526316926,25.85,74541.29,2.56,-0.48072,0.0004,15.26393]
[1779526317932,25.85,74537.46,2.56,-0.48226,0.0004,15.26588]
[1779526320416,25.85,74536.35,2.56,-0.4827,0.0004,15.26641]
[1779526322228,25.85,74536.35,2.56,-0.48271,0.0004,15.26641]
[1779526322268,25.85,74536.35,2.56,-0.48271,0.0004,15.26641]
[1779526322292,25.85,74536.35,2.56,-0.48271,0.0004,15.26641]
[1779526322367,25.85,74536.35,2.56,-0.48271,0.0004,15.26641]
[1779526322391,25.85,74536.35,2.56,-0.48271,0.0004,15.26641]
[1779526322394,25.85,74540.24,2.56,-0.48114,0.0004,15.26449]
[1779526323562,25.85,74540.24,2.56,-0.48114,0.0004,15.26449]
[1779526323583,25.85,74540.24,2.56,-0.48114,0.0004,15.26449]
[1779526323667,25.85,74543.81,2.56,-0.4797,0.0004,15.26252]
[1779526324582,25.85,74543.81,2.56,-0.4797,0.0004,15.26252]
[1779526324613,25.85,74543.81,2.56,-0.4797,0.0004,15.26252]
[1779526324709,25.85,74548.73,2.56,-0.47772,0.0004,15.25947]
[1779526330408,25.85,74548.73,2.56,-0.47772,0.0004,15.25947]
[1779526331698,25.85,74548.17,2.56,-0.47795,0.0004,15.25984]
[1779526331706,25.85,74548.17,2.56,-0.47795,0.0004,15.25984]
[1779526331711,25.85,74548.17,2.56,-0.47795,0.0004,15.25984]
[1779526331721,25.85,74548.17,2.56,-0.47795,0.0004,15.25984]
[1779526331900,25.85,74544.44,2.56,-0.47945,0.0004,15.26215]
[1779526332516,25.85,74544.44,2.56,-0.47945,0.0004,15.26215]
[1779526332534,25.85,74544.44,2.56,-0.47945,0.0004,15.26215]
[1779526332716,25.85,74544.44,2.56,-0.47945,0.0004,15.26215]
[1779526332738,25.85,74544.44,2.56,-0.47945,0.0004,15.26215]
[1779526332839,25.85,74545.85,2.56,-0.47888,0.0004,15.2613]
[1779526334560,25.85,74545.85,2.56,-0.47888,0.0004,15.2613]
[1779526334623,25.85,74546.76,2.56,-0.47851,0.0004,15.26074]
[1779526336802,25.85,74546.76,2.56,-0.47851,0.0004,15.26073]
[1779526336838,25.85,74546.76,2.56,-0.47851,0.0004,15.26073]
[1779526336875,25.85,74546.64,2.56,-0.47856,0.0004,15.26081]
[1779526339080,25.84,74550.72,2.56,-0.47692,0.0004,15.25813]
[1779526343989,25.84,74553.22,2.56,-0.47591,0.0004,15.25636]
[1779526344025,25.84,74553.22,2.56,-0.47591,0.0004,15.25636]
[1779526344843,25.84,74553.22,2.56,-0.47591,0.0004,15.25636]
[1779526344927,25.84,74553.42,2.56,-0.47583,0.0004,15.25621]
[1779526350158,25.84,74554.81,2.56,-0.47527,0.0004,15.25518]
[1779526358216,25.84,74554.67,2.56,-0.47532,0.0004,15.24977]
[1779526362244,25.84,74558.49,2.56,-0.47378,0.0004,15.24679]
[1779526367332,25.84,74558.71,2.56,-0.47369,0.0004,15.24661]
[1779526367348,25.84,74558.71,2.56,-0.47369,0.0004,15.24661]
[1779526370400,25.83,74557.98,2.56,-0.47399,0.0004,15.2472]
[1779526370413,25.83,74557.98,2.56,-0.47399,0.0004,15.2472]
[1779526379468,25.83,74561.43,2.56,-0.4726,0.0004,15.24434]
[1779526379496,25.83,74561.43,2.56,-0.4726,0.0004,15.24434]
[1779526380472,25.83,74562.24,2.56,-0.47227,0.0004,15.24364]
[1779526380482,25.83,74562.24,2.56,-0.47227,0.0004,15.24364]
[1779526384503,25.83,74563.96,2.56,-0.47158,0.0004,15.24213]
[1779526384526,25.83,74563.96,2.56,-0.47158,0.0004,15.24213]
[1779526384536,25.83,74564.25,2.56,-0.47146,0.0004,15.24187]
[1779526385886,25.83,74564.25,2.56,-0.47146,0.0004,15.24187]
[1779526385963,25.83,74564.25,2.56,-0.47146,0.0004,15.24186]
[1779526386263,25.83,74564.25,2.56,-0.47146,0.0004,15.24186]
[1779526386274,25.83,74564.25,2.56,-0.47146,0.0004,15.24186]
[1779526386284,25.83,74564.25,2.56,-0.47146,0.0004,15.24186]
[1779526386313,25.83,74564.25,2.56,-0.47146,0.0004,15.24186]
[1779526386322,25.83,74564.25,2.56,-0.47146,0.0004,15.24186]
[1779526386653,25.83,74565.94,2.56,-0.47078,0.0004,15.24032]
[1779526389635,25.83,74567.26,2.56,-0.47025,0.0004,15.23909]
[1779526389666,25.83,74567.26,2.56,-0.47025,0.0004,15.23909]
[1779526389677,25.83,74568.56,2.56,-0.46973,0.0004,15.23784]
[1779526390029,25.83,74568.56,2.56,-0.46973,0.0004,15.23784]
[1779526390032,25.83,74568.56,2.56,-0.46973,0.0004,15.23784]
[1779526390133,25.83,74568.56,2.56,-0.46973,0.0004,15.23784]
[1779526391653,25.83,74568.56,2.56,-0.46973,0.0004,15.23784]
[1779526391678,25.83,74568.56,2.56,-0.46973,0.0004,15.23784]
[1779526391776,25.83,74569.6,2.56,-0.46931,0.0004,15.23683]
[1779526393689,25.83,74569.6,2.56,-0.46931,0.0004,15.23683]
[1779526393704,25.83,74569.6,2.56,-0.46931,0.0004,15.23683]
[1779526394141,25.83,74570.01,2.56,-0.46914,0.0004,15.23642]
[1779526394694,25.83,74570.23,2.56,-0.46905,0.0004,15.2362]
[1779526400441,25.83,74567.5,2.56,-0.47015,0.0004,15.23886]
[1779526402840,25.83,74567.5,2.56,-0.47015,0.0004,15.23886]
[1779526402870,25.83,74567.5,2.56,-0.47015,0.0004,15.23886]
[1779526402958,25.83,74566.76,2.56,-0.47045,0.0004,15.23956]
[1779526404411,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526404927,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526405873,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526405882,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526405887,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526405971,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406006,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526405973,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406074,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406094,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406222,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406241,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406370,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406388,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406461,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406495,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406537,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406600,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406620,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406768,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406797,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406978,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526406989,25.83,74566.85,2.56,-0.47041,0.0004,15.23947]
[1779526407005,25.83,74567.39,2.56,-0.4702,0.0004,15.23896]
[1779526410568,25.83,74567.01,2.56,-0.47035,0.0004,15.23932]
[1779526410980,25.83,74567.01,2.56,-0.47035,0.0004,15.23932]
[1779526414170,25.83,74564.75,2.56,-0.47125,0.0004,15.23589]
[1779526414201,25.83,74564.75,2.56,-0.47125,0.0004,15.23589]
[1779526414209,25.83,74564.75,2.56,-0.47125,0.0004,15.23589]
[1779526414834,25.83,74564.9,2.56,-0.47119,0.0004,15.23575]
[1779526420422,25.83,74565.39,2.56,-0.47099,0.0004,15.2353]
[1779526420453,25.83,74565.39,2.56,-0.47099,0.0004,15.2353]
[1779526420852,25.83,74565.39,2.56,-0.47099,0.0004,15.2353]
[1779526420880,25.83,74565.39,2.56,-0.47099,0.0004,15.2353]
[1779526424904,25.82,74568.84,2.56,-0.4696,0.0004,15.23204]
[1779526430512,25.82,74568.84,2.56,-0.4696,0.0004,15.23204]
[1779526430551,25.82,74568.84,2.56,-0.4696,0.0004,15.23204]
[1779526430722,25.82,74569.41,2.56,-0.46937,0.0004,15.23148]
[1779526435762,25.82,74571.83,2.56,-0.4684,0.0004,15.22906]
[1779526436609,25.82,74571.83,2.56,-0.4684,0.0004,15.22906]
[1779526436630,25.82,74571.83,2.56,-0.4684,0.0004,15.22906]
[1779526436767,25.82,74571.96,2.56,-0.46834,0.0004,15.22893]
[1779526439663,25.82,74572.15,2.56,-0.46827,0.0004,15.22873]
[1779526439678,25.82,74572.15,2.56,-0.46827,0.0004,15.22873]
[1779526439784,25.82,74572.86,2.56,-0.46798,0.0004,15.228]
[1779526445049,25.82,74574.36,2.56,-0.46738,0.0004,15.22643]
[1779526446888,25.82,74574.36,2.56,-0.46738,0.0004,15.22643]
[1779526446908,25.82,74574.36,2.56,-0.46738,0.0004,15.22643]
[1779526446949,25.82,74574.29,2.56,-0.4674,0.0004,15.2265]
[1779526448886,25.82,74574.29,2.56,-0.4674,0.0004,15.2265]
[1779526448910,25.82,74574.29,2.56,-0.4674,0.0004,15.2265]
[1779526448951,25.82,74574.23,2.56,-0.46743,0.0004,15.22656]
[1779526449942,25.82,74574.23,2.56,-0.46743,0.0004,15.22656]
[1779526449963,25.82,74574.23,2.56,-0.46743,0.0004,15.22656]
[1779526450005,25.82,74574.23,2.56,-0.46743,0.0004,15.22656]
[1779526450947,25.82,74574.23,2.56,-0.46743,0.0004,15.22656]
[1779526450994,25.82,74574.23,2.56,-0.46743,0.0004,15.22656]
[1779526451049,25.82,74574.23,2.56,-0.46743,0.0004,15.22656]
[1779526455968,25.82,74573.53,2.56,-0.46771,0.0004,15.2273]
[1779526456008,25.82,74573.53,2.56,-0.46771,0.0004,15.2273]
[1779526456016,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456225,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456237,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456328,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456360,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456517,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456538,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456622,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456652,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456769,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456801,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526456843,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526457861,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526457899,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526464231,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526464266,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526464291,25.82,74573.33,2.56,-0.46779,0.0004,15.2275]
[1779526464887,25.82,74573.23,2.56,-0.46783,0.0004,15.22761]
[1779526466099,25.82,74573.23,2.56,-0.46783,0.0004,15.22761]
[1779526466295,25.82,74573.22,2.56,-0.46783,0.0004,15.22762]
[1779526473271,25.82,74573.22,2.56,-0.46783,0.0004,15.22762]
[1779526473296,25.82,74573.22,2.56,-0.46783,0.0004,15.22762]
[1779526473369,25.82,74573.22,2.56,-0.46782,0.0004,15.22209]
[1779526475337,25.82,74573.22,2.56,-0.46782,0.0004,15.22209]
[1779526475363,25.82,74573.22,2.56,-0.46782,0.0004,15.22209]
[1779526475374,25.82,74573.59,2.56,-0.46767,0.0004,15.22171]
[1779526480465,25.82,74573.59,2.56,-0.46767,0.0004,15.22171]
[1779526480500,25.82,74573.59,2.56,-0.46767,0.0004,15.22171]
[1779526480563,25.82,74573.58,2.56,-0.46768,0.0004,15.22172]
[1779526483557,25.82,74573.58,2.56,-0.46768,0.0004,15.22172]
[1779526483565,25.82,74573.58,2.56,-0.46768,0.0004,15.22172]
[1779526484093,25.82,74573.58,2.56,-0.46768,0.0004,15.22172]
[1779526487565,25.82,74573.69,2.56,-0.46763,0.0004,15.2216]
[1779526489584,25.82,74575.71,2.56,-0.46682,0.0004,15.21946]
[1779526490369,25.82,74575.66,2.56,-0.46684,0.0004,15.21951]
[1779526490389,25.82,74575.66,2.56,-0.46684,0.0004,15.21951]
[1779526490728,25.82,74575.66,2.56,-0.46684,0.0004,15.21951]
[1779526490735,25.82,74575.66,2.56,-0.46684,0.0004,15.21951]
[1779526490809,25.82,74575.66,2.56,-0.46684,0.0004,15.21951]
[1779526497184,25.82,74575.1,2.56,-0.46707,0.0004,15.22011]
[1779526500797,25.82,74575.25,2.56,-0.46701,0.0004,15.21995]
[1779526512006,25.82,74574.94,2.56,-0.46713,0.0004,15.22029]
[1779526513972,25.82,74574.47,2.56,-0.46732,0.0004,15.22079]
[1779526514017,25.82,74574.47,2.56,-0.46732,0.0004,15.22079]
[1779526514118,25.82,74574.31,2.56,-0.46739,0.0004,15.22096]
[1779526519349,25.82,74574.42,2.56,-0.46734,0.0004,15.22084]
[1779526523195,25.82,74574.19,2.56,-0.46743,0.0004,15.22109]
[1779526523220,25.82,74574.19,2.56,-0.46743,0.0004,15.22109]
[1779526523648,25.82,74574.19,2.56,-0.46743,0.0004,15.22109]
[1779526523749,25.82,74574.34,2.56,-0.46737,0.0004,15.22093]
[1779526526215,25.82,74574.13,2.56,-0.46746,0.0004,15.22115]
[1779526526224,25.82,74574.13,2.56,-0.46746,0.0004,15.22115]
[1779526526396,25.82,74574.13,2.56,-0.46746,0.0004,15.22115]
[1779526530374,25.82,74574.13,2.56,-0.46746,0.0004,15.22115]
[1779526530413,25.82,74574.13,2.56,-0.46746,0.0004,15.22115]
[1779526531868,25.82,74574.19,2.56,-0.46743,0.0004,15.22109]
[1779526531914,25.82,74574.0,2.56,-0.4675,0.0004,15.21576]
[1779526537473,25.82,74574.31,2.56,-0.46738,0.0004,15.21543]
[1779526539518,25.82,74574.15,2.56,-0.46744,0.0004,15.2156]
[1779526539549,25.82,74574.15,2.56,-0.46744,0.0004,15.2156]
[1779526539602,25.82,74574.15,2.56,-0.46744,0.0004,15.2156]
[1779526541537,25.82,74574.15,2.56,-0.46744,0.0004,15.2156]
[1779526541568,25.82,74574.15,2.56,-0.46744,0.0004,15.2156]
[1779526541580,25.82,74574.15,2.56,-0.46744,0.0004,15.2156]
[1779526541604,25.82,74570.14,2.56,-0.46905,0.0004,15.2197]
[1779526544391,25.82,74568.77,2.56,-0.46961,0.0004,15.22105]
[1779526544408,25.82,74568.77,2.56,-0.46961,0.0004,15.22105]
[1779526544434,25.82,74568.77,2.56,-0.46961,0.0004,15.22105]
[1779526544521,25.82,74568.99,2.56,-0.46952,0.0004,15.22084]
[1779526549582,25.82,74569.72,2.56,-0.46923,0.0004,15.22012]
[1779526556078,25.82,74570.83,2.56,-0.46878,0.0004,15.21902]
[1779526561640,25.82,74574.63,2.56,-0.46725,0.0004,15.21511]
[1779526563655,25.82,74578.83,2.56,-0.46556,0.0004,15.21051]
[1779526569696,25.83,74577.86,2.56,-0.46595,0.0004,15.2116]
[1779526574732,25.83,74579.59,2.56,-0.46526,0.0004,15.20966]
[1779526580483,25.83,74581.77,2.56,-0.46438,0.0004,15.20714]
[1779526586039,25.83,74580.53,2.56,-0.46488,0.0004,15.20859]
[1779526589837,25.83,74570.62,2.56,-0.46887,0.0004,15.21925]
[1779526596109,25.83,74570.86,2.56,-0.46876,0.0004,15.21348]
[1779526598899,25.83,74574.11,2.56,-0.46746,0.0004,15.21014]
[1779526606179,25.83,74574.82,2.56,-0.46717,0.0004,15.20939]
[1779526611886,25.83,74576.99,2.56,-0.46629,0.0004,15.20704]
[1779526617048,25.82,74579.65,2.56,-0.46521,0.0004,15.20403]
[1779526618703,25.82,74579.65,2.56,-0.46521,0.0004,15.20403]
[1779526618710,25.82,74579.65,2.56,-0.46521,0.0004,15.20403]
[1779526619150,25.81,74579.53,2.56,-0.46526,0.0004,15.20415]
[1779526621156,25.81,74573.22,2.56,-0.4678,0.0004,15.21102]
[1779526624330,25.81,74570.75,2.56,-0.46879,0.0004,15.21355]
[1779526625178,25.81,74570.87,2.56,-0.46874,0.0004,15.21343]
[1779526627692,25.81,74570.86,2.56,-0.46875,0.0004,15.21343]
[1779526629692,25.81,74570.33,2.56,-0.46896,0.0004,15.21397]
[1779526630180,25.81,74570.29,2.56,-0.46898,0.0004,15.21401]
[1779526635204,25.82,74570.3,2.56,-0.46898,0.0004,15.214]
[1779526640206,25.82,74573.13,2.56,-0.46784,0.0004,15.21113]
[1779526645212,25.82,74570.94,2.56,-0.46872,0.0004,15.21337]
[1779526650212,25.82,74571.38,2.56,-0.46854,0.0004,15.21293]
[1779526655221,25.82,74571.57,2.56,-0.46846,0.0004,15.2072]
[1779526660235,25.82,74572.2,2.56,-0.4682,0.0004,15.20656]
[1779526665244,25.81,74571.47,2.56,-0.46849,0.0004,15.20729]
[1779526670250,25.81,74569.42,2.56,-0.46932,0.0004,15.20933]
[1779526675252,25.81,74568.91,2.56,-0.46952,0.0004,15.20983]
[1779526680256,25.81,74569.8,2.56,-0.46916,0.0004,15.20894]
[1779526682588,25.8,74572.74,2.56,-0.46797,0.0004,15.20596]
[1779526682646,25.8,74572.74,2.56,-0.46797,0.0004,15.20596]
[1779526682676,25.8,74572.74,2.56,-0.46797,0.0004,15.20596]
[1779526682778,25.8,74575.14,2.56,-0.46701,0.0004,15.20344]
[1779526684655,25.8,74575.14,2.56,-0.467,0.0004,15.20343]
[1779526684674,25.8,74575.14,2.56,-0.467,0.0004,15.20343]
[1779526685303,25.8,74576.82,2.56,-0.46633,0.0004,15.20161]
[1779526690326,25.8,74575.66,2.56,-0.46679,0.0004,15.20286]
[1779526695339,25.8,74577.53,2.56,-0.46604,0.0004,15.20081]
[1779526700350,25.79,74577.63,2.56,-0.46599,0.0004,15.20068]
[1779526705378,25.79,74579.24,2.56,-0.46534,0.0004,15.19886]
[1779526710399,25.79,74579.16,2.56,-0.46536,0.0004,15.19893]
[1779526715427,25.78,74581.29,2.56,-0.46449,0.0004,15.19092]
[1779526720456,25.78,74581.69,2.56,-0.46432,0.0004,15.19043]
[1779526725471,25.77,74581.5,2.56,-0.46439,0.0004,15.19063]
[1779526730494,25.76,74583.43,2.56,-0.4636,0.0004,15.1883]
[1779526735508,25.76,74581.84,2.56,-0.46424,0.0004,15.19018]
[1779526740527,25.76,74581.21,2.56,-0.46449,0.0004,15.19092]
[1779526745534,25.76,74581.21,2.56,-0.4645,0.0004,15.19092]
[1779526750541,25.76,74581.13,2.56,-0.46453,0.0004,15.19102]
[1779526755554,25.76,74581.16,2.56,-0.46452,0.0004,15.19098]
[1779526760558,25.76,74580.5,2.56,-0.46478,0.0004,15.19175]
[1779526765561,25.76,74581.14,2.56,-0.46452,0.0004,15.19101]
[1779526770573,25.76,74581.58,2.56,-0.46435,0.0004,15.19049]
[1779526775582,25.76,74581.84,2.56,-0.46423,0.0004,15.18465]
[1779526780596,25.76,74581.9,2.56,-0.46421,0.0004,15.18458]
[1779526785607,25.76,74582.18,2.56,-0.46409,0.0004,15.18425]
[1779526790617,25.76,74582.18,2.56,-0.46409,0.0004,15.18425]
[1779526795624,25.76,74583.82,2.56,-0.46343,0.0004,15.18228]
[1779526800626,25.76,74584.35,2.56,-0.46322,0.0004,15.18164]
[1779526803354,25.76,74575.9,2.56,-0.46663,0.0004,15.1914]
[1779526808378,25.76,74576.78,2.56,-0.46628,0.0004,15.19043]
[1779526813392,25.76,74576.88,2.56,-0.46623,0.0004,15.19032]
[1779526818396,25.76,74576.88,2.56,-0.46623,0.0004,15.19032]
[1779526823408,25.76,74577.26,2.56,-0.46608,0.0004,15.18989]
[1779526824327,25.76,74581.98,2.56,-0.46417,0.0004,15.18448]
[1779526827326,25.76,74578.67,2.56,-0.46551,0.0004,15.18832]
[1779526832350,25.76,74578.76,2.56,-0.46546,0.0004,15.18268]
[1779526835929,25.76,74576.95,2.56,-0.46619,0.0004,15.1847]
[1779526836031,25.76,74574.06,2.56,-0.46736,0.0004,15.18783]
[1779526837433,25.76,74574.06,2.56,-0.46736,0.0004,15.18783]
[1779526837457,25.76,74572.64,2.56,-0.46794,0.0004,15.18932]
[1779526842463,25.76,74570.73,2.56,-0.46871,0.0004,15.19128]
[1779526847488,25.76,74570.5,2.56,-0.4688,0.0004,15.19151]
[1779526852517,25.76,74568.69,2.56,-0.46953,0.0004,15.1933]
[1779526857551,25.76,74567.5,2.56,-0.47001,0.0004,15.19445]
[1779526862565,25.76,74568.52,2.56,-0.4696,0.0004,15.19346]
[1779526867567,25.76,74567.26,2.56,-0.47011,0.0004,15.19467]
[1779526872587,25.75,74565.98,2.56,-0.47062,0.0004,15.19587]
[1779526877596,25.75,74565.07,2.56,-0.47099,0.0004,15.19672]
[1779526882625,25.75,74566.71,2.56,-0.47033,0.0004,15.19518]
[1779526887625,25.75,74565.39,2.56,-0.47086,0.0004,15.19641]
[1779526889396,25.75,74569.16,2.56,-0.46933,0.0004,15.19281]
[1779526891436,25.75,74572.17,2.56,-0.46811,0.0004,15.18423]
[1779526894001,25.75,74572.67,2.56,-0.4679,0.0004,15.18371]
[1779526894087,25.75,74572.88,2.56,-0.46782,0.0004,15.18349]
[1779526895568,25.75,74572.88,2.56,-0.46782,0.0004,15.18349]
[1779526895577,25.75,74572.88,2.56,-0.46782,0.0004,15.18349]
[1779526896494,25.74,74574.12,2.56,-0.46731,0.0004,15.18218]
[1779526900415,25.74,74578.66,2.56,-0.46547,0.0004,15.17718]
[1779526903990,25.74,74580.0,2.56,-0.46493,0.0004,15.17565]
[1779526903996,25.74,74580.0,2.56,-0.46493,0.0004,15.17565]
[1779526904023,25.74,74580.0,2.56,-0.46493,0.0004,15.17565]
[1779526904087,25.74,74580.0,2.56,-0.46493,0.0004,15.17565]
[1779526904217,25.74,74579.52,2.56,-0.46513,0.0004,15.1762]
[1779526905753,25.74,74579.52,2.56,-0.46513,0.0004,15.1762]
[1779526906083,25.74,74579.92,2.56,-0.46496,0.0004,15.17573]
[1779526907447,25.74,74579.92,2.56,-0.46496,0.0004,15.17573]
[1779526907476,25.74,74579.92,2.56,-0.46496,0.0004,15.17573]
[1779526907520,25.74,74579.53,2.56,-0.46512,0.0004,15.17617]
[1779526913134,25.73,74579.48,2.56,-0.46513,0.0004,15.1762]
[1779526918168,25.72,74579.32,2.56,-0.46518,0.0004,15.17635]
[1779526923203,25.71,74578.85,2.56,-0.46536,0.0004,15.17685]
[1779526928243,25.7,74578.8,2.56,-0.46537,0.0004,15.17686]
[1779526929141,25.7,74578.8,2.56,-0.46537,0.0004,15.17686]
[1779526929156,25.7,74578.8,2.56,-0.46537,0.0004,15.17686]
[1779526929216,25.7,74578.8,2.56,-0.46537,0.0004,15.17686]
[1779526929413,25.7,74576.83,2.56,-0.46617,0.00041,15.17907]
[1779526930294,25.7,74576.83,2.56,-0.46617,0.00041,15.17907]
[1779526930327,25.7,74576.83,2.56,-0.46617,0.00041,15.17907]
[1779526930461,25.7,74568.65,2.56,-0.46948,0.00041,15.18762]
[1779526931294,25.7,74568.65,2.56,-0.46948,0.00041,15.18762]
[1779526931324,25.7,74568.65,2.56,-0.46948,0.00041,15.18762]
[1779526931415,25.7,74568.77,2.56,-0.46943,0.00041,15.1875]
[1779526934555,25.69,74567.51,2.56,-0.46994,0.00041,15.18873]
[1779526934564,25.69,74567.65,2.56,-0.46988,0.00041,15.18859]
[1779526934643,25.69,74567.86,2.56,-0.4698,0.00041,15.18839]
[1779526937236,25.69,74567.86,2.56,-0.46979,0.00041,15.18838]
[1779526937275,25.69,74567.86,2.56,-0.46979,0.00041,15.18838]
[1779526937526,25.69,74568.56,2.56,-0.46951,0.00041,15.1877]
[1779526942549,25.69,74570.42,2.56,-0.46875,0.00041,15.18583]
[1779526943219,25.69,74570.42,2.56,-0.46875,0.00041,15.18583]
[1779526945634,25.69,74568.61,2.56,-0.46948,0.00041,15.18763]
[1779526946366,25.69,74568.17,2.56,-0.46966,0.00041,15.18806]
[1779526951400,25.69,74565.11,2.56,-0.4709,0.00041,15.18544]
[1779526956435,25.69,74562.27,2.56,-0.47205,0.00041,15.18801]
[1779526959104,25.69,74563.69,2.56,-0.47147,0.00041,15.18674]
[1779526959527,25.69,74562.19,2.56,-0.47208,0.00041,15.18808]
[1779526964555,25.69,74563.33,2.56,-0.47162,0.00041,15.18706]
[1779526965601,25.69,74566.9,2.56,-0.47017,0.00041,15.18375]
[1779526967327,25.69,74566.95,2.56,-0.47015,0.00041,15.1837]
[1779526967555,25.69,74567.21,2.56,-0.47004,0.00041,15.18345]
[1779526972556,25.69,74566.49,2.56,-0.47034,0.00041,15.18414]
[1779526977578,25.69,74565.4,2.56,-0.47078,0.00041,15.18517]
[1779526982603,25.69,74564.95,2.56,-0.47096,0.00041,15.18559]
[1779526987603,25.69,74562.7,2.56,-0.47188,0.00041,15.18764]
[1779526992627,25.69,74561.51,2.56,-0.47236,0.00041,15.18869]
[1779526997656,25.7,74562.29,2.56,-0.47205,0.00041,15.18801]
[1779527002668,25.7,74561.23,2.56,-0.47248,0.00041,15.18894]
[1779527007685,25.7,74559.64,2.56,-0.47313,0.00041,15.1903]
[1779527011610,25.7,74555.92,2.56,-0.47463,0.00041,15.18779]
[1779527016636,25.71,74555.48,2.56,-0.47481,0.00041,15.18814]
[1779527021642,25.71,74554.67,2.56,-0.47514,0.00041,15.18876]
[1779527026689,25.71,74554.04,2.56,-0.4754,0.00041,15.18925]
[1779527028877,25.71,74551.57,2.56,-0.47641,0.00041,15.19106]
[1779527028941,25.71,74551.57,2.56,-0.47641,0.00041,15.19106]
[1779527033976,25.72,74551.26,2.56,-0.47653,0.00041,15.19128]
[1779527038316,25.72,74555.05,2.56,-0.475,0.00041,15.18849]
[1779527039554,25.72,74565.27,2.56,-0.47085,0.00041,15.17983]
[1779527041606,25.72,74567.49,2.56,-0.46995,0.00041,15.17774]
[1779527042459,25.72,74567.49,2.56,-0.46995,0.00041,15.17774]
[1779527042463,25.72,74567.49,2.56,-0.46995,0.00041,15.17774]
[1779527042491,25.72,74567.49,2.56,-0.46995,0.00041,15.17774]
[1779527042590,25.72,74571.16,2.56,-0.46846,0.00041,15.1741]
[1779527044404,25.72,74575.26,2.56,-0.4668,0.00041,15.16978]
[1779527045361,25.72,74583.09,2.56,-0.46363,0.0004,15.1608]
[1779527046215,25.72,74583.09,2.56,-0.46363,0.0004,15.1608]
[1779527046292,25.72,74583.09,2.56,-0.46363,0.0004,15.1608]
[1779527046317,25.72,74584.12,2.56,-0.46321,0.0004,15.15955]
[1779527049469,25.71,74583.74,2.56,-0.46336,0.0004,15.16]
[1779527049531,25.71,74584.36,2.56,-0.46311,0.0004,15.15923]
[1779527055377,25.7,74583.03,2.56,-0.46364,0.00041,15.16081]
[1779527059030,25.69,74583.0,2.56,-0.46364,0.00041,15.16082]
[1779527059060,25.69,74583.0,2.56,-0.46364,0.00041,15.16082]
[1779527059601,25.69,74583.0,2.56,-0.46364,0.00041,15.16082]
[1779527059693,25.69,74572.84,2.56,-0.46776,0.00041,15.17227]
[1779527067532,25.69,74571.9,2.56,-0.46813,0.00041,15.17324]
[1779527073470,25.69,74571.9,2.56,-0.46812,0.00041,15.1677]
[1779527075266,25.69,74568.3,2.56,-0.46959,0.00041,15.17133]
[1779527079612,25.69,74567.64,2.56,-0.46986,0.00041,15.17197]
[1779527079687,25.69,74567.98,2.56,-0.46972,0.00041,15.17164]
[1779527081704,25.69,74572.8,2.56,-0.46776,0.00041,15.16677]
[1779527081933,25.69,74572.8,2.56,-0.46776,0.00041,15.16677]
[1779527081968,25.69,74572.8,2.56,-0.46776,0.00041,15.16677]
[1779527082272,25.69,74572.8,2.56,-0.46776,0.00041,15.16677]
[1779527082346,25.69,74574.32,2.56,-0.46715,0.00041,15.16516]
[1779527084938,25.69,74574.65,2.56,-0.46701,0.00041,15.16481]
[1779527085342,25.69,74573.61,2.56,-0.46743,0.00041,15.16592]
[1779527090376,25.69,74574.09,2.56,-0.46723,0.00041,15.16539]
[1779527095411,25.68,74575.07,2.56,-0.46683,0.00041,15.16432]
[1779527100457,25.68,74574.66,2.56,-0.46699,0.00041,15.16475]
[1779527105490,25.67,74575.2,2.56,-0.46677,0.00041,15.16415]
[1779527110428,25.67,74575.23,2.56,-0.46675,0.00041,15.16411]
[1779527110693,25.67,74568.97,2.56,-0.4693,0.00041,15.17061]
[1779527112541,25.67,74565.65,2.56,-0.47065,0.00041,15.17381]
[1779527117654,25.67,74563.56,2.56,-0.4715,0.00041,15.17574]
[1779527117701,25.67,74558.81,2.56,-0.47343,0.00041,15.17986]
[1779527119283,25.67,74558.81,2.56,-0.47343,0.00041,15.17986]
[1779527119677,25.67,74558.81,2.56,-0.47343,0.00041,15.17986]
[1779527119715,25.67,74558.81,2.56,-0.47343,0.00041,15.17986]
[1779527119724,25.67,74555.84,2.56,-0.47464,0.00041,15.18226]
[1779527122423,25.68,74555.95,2.56,-0.47459,0.00041,15.18218]
[1779527122672,25.68,74555.95,2.56,-0.47459,0.00041,15.18218]
[1779527127716,25.68,74552.91,2.56,-0.47583,0.00041,15.1845]
[1779527132720,25.68,74553.24,2.56,-0.47569,0.00041,15.17872]
[1779527137726,25.69,74553.52,2.56,-0.47558,0.00041,15.17852]
[1779527142763,25.69,74553.19,2.56,-0.47572,0.00041,15.17877]
[1779527148062,25.7,74553.42,2.56,-0.47563,0.00041,15.17861]
[1779527154835,25.7,74554.59,2.56,-0.47516,0.00041,15.17774]
[1779527159081,25.7,74553.37,2.56,-0.47566,0.00041,15.17866]
[1779527159795,25.71,74555.81,2.56,-0.47466,0.00041,15.1768]
[1779527160754,25.71,74560.8,2.56,-0.47264,0.00041,15.17271]
[1779527164896,25.7,74563.47,2.56,-0.47155,0.00041,15.17036]
[1779527164991,25.7,74563.47,2.56,-0.47155,0.00041,15.17036]
[1779527165000,25.7,74563.47,2.56,-0.47155,0.00041,15.17036]
[1779527165004,25.7,74563.47,2.56,-0.47155,0.00041,15.17036]
[1779527165109,25.7,74563.47,2.56,-0.47155,0.00041,15.17036]
[1779527165692,25.7,74564.05,2.56,-0.47132,0.00041,15.16983]
[1779527166544,25.7,74564.05,2.56,-0.47132,0.00041,15.16983]
[1779527166577,25.7,74564.05,2.56,-0.47132,0.00041,15.16983]
[1779527166645,25.7,74563.8,2.56,-0.47142,0.00041,15.17006]
[1779527167883,25.7,74563.77,2.56,-0.47143,0.00041,15.17009]
[1779527167893,25.7,74563.77,2.56,-0.47143,0.00041,15.17009]
[1779527167985,25.7,74564.1,2.56,-0.4713,0.00041,15.16979]
[1779527174537,25.7,74562.7,2.56,-0.47187,0.00041,15.17105]
[1779527179213,25.7,74566.29,2.56,-0.47041,0.00041,15.16776]
[1779527184252,25.7,74560.3,2.56,-0.47284,0.00041,15.17314]
[1779527190080,25.71,74560.87,2.56,-0.47261,0.00041,15.17265]
[1779527195120,25.71,74560.24,2.56,-0.47286,0.00041,15.16765]
[1779527200230,25.71,74559.46,2.56,-0.47318,0.00041,15.16832]
[1779527202166,25.71,74554.47,2.56,-0.47521,0.00041,15.17231]
[1779527207213,25.72,74554.25,2.56,-0.4753,0.00041,15.17248]
[1779527208459,25.72,74554.25,2.56,-0.4753,0.00041,15.17248]
[1779527208807,25.72,74553.89,2.56,-0.47545,0.00041,15.17276]
[1779527213814,25.72,74552.41,2.56,-0.47605,0.00041,15.17385]
[1779527217900,25.73,74549.89,2.56,-0.47708,0.00041,15.17564]
[1779527218745,25.73,74547.74,2.56,-0.47796,0.00041,15.17709]
[1779527220757,25.73,74544.36,2.56,-0.47933,0.00041,15.17921]
[1779527224840,25.74,74539.58,2.56,-0.48128,0.00041,15.18189]
[1779527229854,25.75,74538.46,2.56,-0.48174,0.00041,15.18248]
[1779527230800,25.75,74542.41,2.56,-0.48013,0.00041,15.18036]
[1779527235826,25.76,74545.51,2.56,-0.47888,0.00041,15.17854]
[1779527240829,25.77,74543.93,2.56,-0.47953,0.00041,15.17951]
[1779527245846,25.78,74544.63,2.56,-0.47925,0.00041,15.17909]
[1779527250874,25.78,74546.03,2.56,-0.47868,0.00041,15.17824]
[1779527255898,25.78,74547.94,2.56,-0.4779,0.00041,15.17148]
[1779527260907,25.78,74549.25,2.56,-0.47737,0.00041,15.17062]
[1779527261026,25.78,74549.25,2.56,-0.47737,0.00041,15.17062]
[1779527261033,25.78,74549.25,2.56,-0.47737,0.00041,15.17062]
[1779527263604,25.78,74549.95,2.56,-0.47709,0.00041,15.17014]
[1779527266657,25.78,74549.97,2.56,-0.47708,0.00041,15.17013]
[1779527266664,25.79,74548.97,2.56,-0.47749,0.00041,15.17081]
[1779527270520,25.79,74550.66,2.56,-0.47681,0.00041,15.16967]
[1779527270552,25.79,74550.66,2.56,-0.47681,0.00041,15.16967]
[1779527275685,25.8,74548.64,2.56,-0.47763,0.00041,15.17105]
[1779527277698,25.8,74544.89,2.56,-0.47915,0.00041,15.17343]
[1779527282734,25.81,74545.85,2.56,-0.47877,0.00041,15.17285]
[1779527287768,25.82,74546.32,2.56,-0.47858,0.00041,15.17256]
[1779527295031,25.82,74545.07,2.56,-0.47909,0.00041,15.17334]
[1779527300859,25.83,74544.78,2.56,-0.47921,0.0004,15.17353]
[1779527305895,25.83,74544.55,2.56,-0.47931,0.0004,15.17367]
[1779527307909,25.84,74539.32,2.56,-0.48143,0.00041,15.17658]
[1779527308414,25.84,74539.32,2.56,-0.48143,0.00041,15.17658]
[1779527308438,25.84,74539.32,2.56,-0.48143,0.00041,15.17658]
[1779527308915,25.84,74535.62,2.56,-0.48293,0.00041,15.17838]
[1779527313950,25.84,74536.15,2.56,-0.48271,0.00041,15.1726]
[1779527319458,25.85,74538.55,2.56,-0.48174,0.00041,15.17144]
[1779527320553,25.85,74538.55,2.56,-0.48174,0.0004,15.17144]
[1779527325589,25.85,74539.2,2.56,-0.48148,0.0004,15.17112]
[1779527330597,25.86,74538.6,2.56,-0.48173,0.0004,15.17143]
[1779527335613,25.87,74538.6,2.56,-0.48173,0.0004,15.17143]
[1779527340623,25.87,74538.87,2.56,-0.48162,0.0004,15.1713]
[1779527342903,25.88,74546.0,2.56,-0.47874,0.0004,15.1673]
[1779527347927,25.88,74548.34,2.56,-0.47779,0.0004,15.16581]
[1779527352936,25.88,74550.13,2.56,-0.47707,0.0004,15.16462]
[1779527357946,25.88,74551.99,2.56,-0.47632,0.0004,15.16332]
[1779527362971,25.88,74551.99,2.56,-0.47632,0.0004,15.16332]
[1779527364900,25.88,74555.57,2.56,-0.47487,0.0004,15.16068]
[1779527369002,25.88,74552.34,2.56,-0.47618,0.0004,15.16307]
[1779527372942,25.88,74548.37,2.56,-0.47778,0.0004,15.16025]
[1779527374133,25.88,74546.46,2.56,-0.47855,0.0004,15.16148]
[1779527374920,25.88,74543.55,2.56,-0.47973,0.0004,15.16323]
[1779527376004,25.89,74537.03,2.56,-0.48237,0.0004,15.16667]
[1779527381020,25.89,74534.5,2.56,-0.48339,0.0004,15.16784]
[1779527386027,25.9,74533.05,2.56,-0.48398,0.0004,15.16846]
[1779527391030,25.9,74532.28,2.56,-0.4843,0.0004,15.16878]
[1779527396039,25.91,74532.28,2.56,-0.4843,0.0004,15.16878]
[1779527401057,25.92,74531.15,2.56,-0.48476,0.0004,15.16923]
[1779527406065,25.93,74531.15,2.56,-0.48476,0.0004,15.16923]
[1779527414658,25.94,74532.35,2.56,-0.48428,0.0004,15.16877]
[1779527423721,25.95,74531.99,2.56,-0.48443,0.0004,15.16892]
[1779527424973,25.95,74537.78,2.56,-0.4821,0.0004,15.16637]
[1779527430769,25.96,74537.8,2.56,-0.4821,0.0004,15.16637]
[1779527436029,25.97,74543.9,2.56,-0.47964,0.0004,15.15758]
[1779527439835,25.98,74547.26,2.56,-0.47828,0.0004,15.15555]
[1779527442331,25.98,74547.42,2.56,-0.47822,0.0004,15.15545]
[1779527442447,25.98,74547.42,2.56,-0.47822,0.0004,15.15545]
[1779527442698,25.98,74547.42,2.56,-0.47822,0.0004,15.15545]
[1779527442799,25.98,74547.42,2.56,-0.47822,0.0004,15.15545]
[1779527442990,25.98,74523.12,2.56,-0.48802,0.0004,15.16629]
[1779527443194,25.98,74523.12,2.56,-0.48802,0.0004,15.16629]
[1779527443203,25.98,74523.12,2.56,-0.48802,0.0004,15.16629]
[1779527443388,25.98,74523.12,2.56,-0.48802,0.0004,15.16629]
[1779527444056,25.98,74523.12,2.56,-0.48802,0.0004,15.16629]
[1779527443863,25.98,74523.12,2.56,-0.48802,0.0004,15.16629]
[1779527444204,25.98,74523.12,2.56,-0.48802,0.0004,15.16629]
[1779527444253,25.98,74523.12,2.56,-0.48802,0.0004,15.16629]
[1779527444974,25.98,74533.88,2.56,-0.48368,0.0004,15.16262]
[1779527445834,25.98,74533.88,2.56,-0.48368,0.0004,15.16262]
[1779527445925,25.98,74534.69,2.56,-0.48335,0.0004,15.16227]
[1779527452924,25.99,74535.21,2.56,-0.48315,0.0004,15.16205]
[1779527458986,26.0,74534.92,2.56,-0.48327,0.0004,15.16218]
[1779527459986,26.0,74538.84,2.56,-0.48169,0.0004,15.16034]
[1779527465086,26.01,74540.2,2.56,-0.48114,0.0004,15.15965]
[1779527469542,26.01,74540.91,2.56,-0.48086,0.0004,15.15928]
[1779527469549,26.01,74540.91,2.56,-0.48086,0.0004,15.15928]
[1779527470042,26.01,74546.3,2.56,-0.47869,0.0004,15.15619]
[1779527471050,26.01,74550.32,2.56,-0.47707,0.0004,15.15359]
[1779527476084,26.01,74549.15,2.56,-0.47754,0.0004,15.15438]
[1779527477930,26.01,74548.87,2.56,-0.47766,0.0004,15.15456]
[1779527478098,26.01,74549.31,2.56,-0.47748,0.0004,15.15427]
[1779527479106,26.01,74552.95,2.56,-0.47601,0.0004,15.15176]
[1779527480113,26.01,74557.12,2.56,-0.47434,0.0004,15.14863]
[1779527481463,26.01,74555.73,2.56,-0.47489,0.0004,15.1497]
[1779527486094,26.0,74560.43,2.56,-0.473,0.0004,15.14594]
[1779527490649,26.0,74562.57,2.56,-0.47214,0.0004,15.14412]
[1779527490747,26.0,74564.73,2.56,-0.47127,0.0004,15.14222]
[1779527492649,26.0,74564.73,2.56,-0.47126,0.0004,15.13666]
[1779527492677,26.0,74564.73,2.56,-0.47126,0.0004,15.13666]
[1779527492749,26.0,74565.83,2.56,-0.47082,0.0004,15.13566]
[1779527498239,25.99,74569.68,2.56,-0.46926,0.0004,15.13199]
[1779527503641,25.99,74571.94,2.56,-0.46835,0.0004,15.12972]
[1779527503742,25.99,74574.29,2.56,-0.4674,0.0004,15.1273]
[1779527509318,25.98,74574.63,2.56,-0.46726,0.0004,15.12692]
[1779527510324,25.98,74580.2,2.56,-0.46502,0.0004,15.12081]
[1779527515479,25.98,74583.28,2.56,-0.46378,0.0004,15.11722]
[1779527522410,25.98,74583.46,2.56,-0.4637,0.0004,15.117]
[1779527527446,25.98,74584.44,2.56,-0.46331,0.0004,15.11582]
[1779527532478,25.98,74584.14,2.56,-0.46343,0.0004,15.11618]
[1779527537965,25.98,74584.13,2.56,-0.46343,0.0004,15.11619]
[1779527543556,25.97,74584.13,2.56,-0.46343,0.0004,15.11618]
[1779527549230,25.97,74584.54,2.56,-0.46326,0.0004,15.11568]
[1779527554252,25.97,74584.34,2.56,-0.46333,0.0004,15.11034]
[1779527554997,25.97,74584.34,2.56,-0.46333,0.0004,15.11034]
[1779527555057,25.97,74574.46,2.56,-0.4673,0.0004,15.1215]
[1779527560226,25.96,74575.53,2.56,-0.46687,0.0004,15.12035]
[1779527560235,25.96,74575.53,2.56,-0.46687,0.0004,15.12035]
[1779527561133,25.96,74578.52,2.56,-0.46566,0.0004,15.11707]
[1779527566155,25.96,74578.7,2.56,-0.46558,0.0004,15.11685]
[1779527571155,25.95,74577.71,2.56,-0.46598,0.0004,15.11793]
[1779527576175,25.95,74579.14,2.56,-0.46539,0.0004,15.11631]
[1779527581191,25.94,74579.74,2.56,-0.46515,0.0004,15.11561]
[1779527586199,25.94,74580.27,2.56,-0.46493,0.0004,15.11499]
[1779527591218,25.93,74581.21,2.56,-0.46454,0.0004,15.11389]
[1779527593260,25.93,74577.58,2.56,-0.466,0.0004,15.11799]
[1779527598267,25.92,74575.35,2.56,-0.4669,0.0004,15.12041]
[1779527603190,25.92,74570.54,2.56,-0.46883,0.0004,15.12537]
[1779527608193,25.92,74568.8,2.56,-0.46953,0.0004,15.12706]
[1779527609157,25.91,74563.1,2.56,-0.47183,0.0004,15.13234]
[1779527609711,25.91,74563.1,2.56,-0.47183,0.0004,15.13234]
[1779527610219,25.91,74559.88,2.56,-0.47313,0.0004,15.1351]
[1779527615239,25.9,74559.9,2.56,-0.47311,0.0004,15.12951]
[1779527620264,25.89,74560.38,2.56,-0.4729,0.0004,15.12908]
[1779527625289,25.88,74560.96,2.56,-0.47266,0.0004,15.12857]
[1779527630316,25.87,74561.41,2.56,-0.47247,0.0004,15.12816]
[1779527635325,25.87,74559.07,2.56,-0.47341,0.0004,15.13011]
[1779527640338,25.86,74559.96,2.56,-0.47304,0.0004,15.12935]
[1779527640392,25.86,74559.96,2.56,-0.47304,0.0004,15.12935]
[1779527640422,25.86,74559.96,2.56,-0.47304,0.0004,15.12935]
[1779527648285,25.84,74561.48,2.56,-0.47242,0.00041,15.12803]
[1779527650484,25.84,74561.61,2.56,-0.47236,0.00041,15.12791]
[1779527650518,25.84,74561.61,2.56,-0.47236,0.00041,15.12791]
[1779527656341,25.83,74559.8,2.56,-0.47309,0.00041,15.12944]
[1779527661376,25.83,74559.92,2.56,-0.47303,0.00041,15.12933]
[1779527666656,25.82,74559.56,2.56,-0.47318,0.00041,15.12962]
[1779527671702,25.82,74558.67,2.56,-0.47353,0.00041,15.13035]
[1779527675476,25.82,74564.05,2.56,-0.47134,0.00041,15.12014]
[1779527680762,25.81,74564.42,2.56,-0.47119,0.00041,15.11979]
[1779527686551,25.81,74563.5,2.56,-0.47156,0.00041,15.12061]
[1779527694947,25.81,74562.86,2.56,-0.47182,0.00041,15.12118]
[1779527700649,25.8,74562.25,2.56,-0.47206,0.00041,15.1217]
[1779527706134,25.79,74564.39,2.56,-0.47118,0.00041,15.11976]
[1779527711317,25.78,74562.9,2.56,-0.47177,0.00041,15.12107]
[1779527717337,25.75,74558.85,2.56,-0.4734,0.00041,15.1245]
[1779527722808,25.73,74557.72,2.56,-0.47384,0.00041,15.12537]
[1779527728079,25.7,74556.84,2.56,-0.47418,0.00041,15.12604]
[1779527733311,25.69,74556.92,2.56,-0.47413,0.00041,15.12039]
[1779527735677,25.68,74560.24,2.56,-0.47277,0.00041,15.11762]
[1779527738968,25.67,74560.19,2.56,-0.47278,0.00041,15.11763]
[1779527738979,25.67,74560.19,2.56,-0.47278,0.00041,15.11763]
[1779527739172,25.67,74560.85,2.56,-0.4725,0.00041,15.11706]
[1779527744969,25.65,74562.15,2.56,-0.47196,0.00041,15.11588]
[1779527747213,25.65,74559.91,2.56,-0.47287,0.00041,15.11782]
[1779527747221,25.65,74559.91,2.56,-0.47287,0.00041,15.11782]
[1779527747240,25.65,74559.91,2.56,-0.47287,0.00041,15.11782]
[1779527747340,25.64,74556.55,2.56,-0.47424,0.00041,15.12058]
[1779527749874,25.64,74554.18,2.56,-0.4752,0.00041,15.12243]
[1779527749883,25.64,74554.18,2.56,-0.4752,0.00041,15.12243]
[1779527750336,25.63,74554.41,2.56,-0.47511,0.00041,15.12225]
[1779527751528,25.63,74554.86,2.56,-0.47492,0.00041,15.1219]
[1779527752360,25.63,74556.46,2.56,-0.47427,0.00041,15.12064]
[1779527752411,25.63,74556.46,2.56,-0.47427,0.00041,15.12064]
[1779527753316,25.63,74558.09,2.56,-0.4736,0.00041,15.11932]
[1779527755402,25.63,74558.09,2.56,-0.4736,0.00041,15.11932]
[1779527756401,25.63,74558.33,2.56,-0.4735,0.00041,15.11912]
[1779527757703,25.63,74558.33,2.56,-0.4735,0.00041,15.11912]
[1779527758395,25.63,74558.33,2.56,-0.4735,0.00041,15.11911]
[1779527759353,25.63,74561.65,2.56,-0.47214,0.00041,15.11627]
[1779527759730,25.63,74561.65,2.56,-0.47214,0.00041,15.11627]
[1779527760297,25.63,74561.65,2.56,-0.47214,0.00041,15.11627]
[1779527765320,25.63,74564.33,2.56,-0.47105,0.00041,15.11385]
[1779527770327,25.63,74565.51,2.56,-0.47056,0.00041,15.11274]
[1779527775330,25.63,74568.03,2.56,-0.46953,0.00041,15.11031]
[1779527776194,25.63,74567.28,2.56,-0.46984,0.00041,15.11104]
[1779527776371,25.63,74570.99,2.56,-0.46832,0.00041,15.10732]
[1779527778252,25.63,74571.48,2.56,-0.46812,0.00041,15.10682]
[1779527778257,25.63,74571.48,2.56,-0.46812,0.00041,15.10682]
[1779527778847,25.63,74571.84,2.56,-0.46798,0.00041,15.10644]
[1779527780315,25.63,74571.84,2.56,-0.46798,0.00041,15.10644]
[1779527780416,25.63,74572.42,2.56,-0.46774,0.00041,15.10583]
[1779527789281,25.63,74573.32,2.56,-0.46737,0.00041,15.10489]
[1779527794314,25.63,74575.06,2.56,-0.46666,0.00041,15.09745]
[1779527799350,25.63,74575.98,2.56,-0.46628,0.00041,15.09644]
[1779527804384,25.63,74576.06,2.56,-0.46625,0.00041,15.09635]
[1779527809419,25.64,74576.35,2.56,-0.46614,0.00041,15.09604]
[1779527814456,25.64,74576.63,2.56,-0.46602,0.00041,15.09573]
[1779527815307,25.64,74576.63,2.56,-0.46602,0.00041,15.09573]
[1779527815463,25.64,74577.35,2.56,-0.46573,0.00041,15.09492]
[1779527815721,25.64,74577.35,2.56,-0.46573,0.00041,15.09492]
[1779527815734,25.64,74577.35,2.56,-0.46573,0.00041,15.09492]
[1779527817030,25.64,74580.03,2.56,-0.46463,0.00041,15.09183]
[1779527817047,25.64,74580.03,2.56,-0.46463,0.00041,15.09183]
[1779527817476,25.64,74585.23,2.56,-0.46251,0.00041,15.08552]
[1779527820824,25.64,74585.89,2.56,-0.46225,0.00041,15.08469]
[1779527826087,25.64,74587.0,2.56,-0.4618,0.00041,15.08329]
[1779527826416,25.64,74591.72,2.56,-0.45988,0.00041,15.07707]
[1779527828291,25.64,74593.89,2.56,-0.45899,0.00041,15.07409]
[1779527828304,25.64,74593.89,2.56,-0.45899,0.00041,15.07409]
[1779527828359,25.65,74596.27,2.56,-0.45802,0.00041,15.07073]
[1779527834342,25.65,74597.93,2.56,-0.45735,0.00041,15.06836]
[1779527838174,25.65,74594.25,2.56,-0.45886,0.00041,15.07362]
[1779527843473,25.65,74594.23,2.56,-0.45887,0.00041,15.07366]
[1779527848932,25.66,74595.54,2.56,-0.45834,0.00041,15.07184]
[1779527852721,25.66,74584.42,2.56,-0.46285,0.00041,15.08103]
[1779527857822,25.65,74583.46,2.56,-0.46324,0.00041,15.08221]
[1779527863799,25.65,74583.1,2.56,-0.46339,0.00041,15.08265]
[1779527869204,25.65,74583.49,2.56,-0.46323,0.00041,15.08217]
[1779527875052,25.65,74584.23,2.56,-0.46293,0.00041,15.08125]
[1779527876891,25.65,74588.84,2.56,-0.46105,0.00041,15.07537]
[1779527881926,25.65,74587.95,2.56,-0.46141,0.00041,15.07654]
[1779527889219,25.66,74589.57,2.56,-0.46075,0.00041,15.07443]
[1779527895020,25.66,74590.23,2.56,-0.46049,0.00041,15.07356]
[1779527900052,25.66,74590.78,2.56,-0.46026,0.00041,15.07283]
[1779527905088,25.66,74591.25,2.56,-0.46007,0.00041,15.0722]
[1779527910123,25.66,74592.89,2.56,-0.45941,0.00041,15.06998]
[1779527915157,25.66,74592.42,2.56,-0.45959,0.00041,15.06505]
[1779527920194,25.66,74593.1,2.56,-0.45931,0.00041,15.06412]
[1779527925227,25.67,74590.46,2.56,-0.46039,0.00041,15.06771]
[1779527933287,25.67,74591.09,2.56,-0.46014,0.00041,15.06687]
[1779527936499,25.67,74591.09,2.56,-0.46014,0.00041,15.06687]
[1779527936597,25.67,74590.72,2.56,-0.46029,0.00041,15.06737]
[1779527938059,25.67,74590.72,2.56,-0.46029,0.00041,15.06737]
[1779527938073,25.67,74590.72,2.56,-0.46029,0.00041,15.06737]
[1779527943353,25.67,74590.97,2.56,-0.46019,0.00041,15.06706]
[1779527947382,25.67,74584.88,2.56,-0.46268,0.00041,15.07496]
[1779527954431,25.68,74584.99,2.56,-0.46264,0.00041,15.07484]
[1779527959709,25.68,74584.76,2.56,-0.46274,0.00041,15.07515]
[1779527970602,25.68,74584.76,2.56,-0.46274,0.00041,15.07516]
[1779527975767,25.69,74582.76,2.56,-0.46355,0.00041,15.07205]
[1779527981890,25.69,74581.31,2.56,-0.46414,0.00041,15.0738]
[1779527987660,25.69,74580.38,2.56,-0.46452,0.00041,15.0749]
[1779527992675,25.69,74580.24,2.56,-0.46458,0.00041,15.07507]
[1779527998739,25.69,74579.7,2.56,-0.4648,0.00041,15.07571]
[1779528004595,25.69,74579.52,2.56,-0.46487,0.00041,15.07592]
[1779528005639,25.69,74576.11,2.56,-0.46626,0.00041,15.07978]
[1779528006597,25.69,74568.95,2.56,-0.46918,0.00041,15.08731]
[1779528010507,25.69,74568.61,2.56,-0.46932,0.00041,15.08765]
[1779528010518,25.69,74568.61,2.56,-0.46932,0.00041,15.08765]
[1779528010593,25.69,74568.47,2.56,-0.46938,0.00041,15.08778]
[1779528015604,25.69,74566.59,2.56,-0.47015,0.00041,15.08962]
[1779528016658,25.69,74566.3,2.56,-0.47027,0.00041,15.08989]
[1779528016865,25.7,74566.3,2.56,-0.47027,0.00041,15.0899]
[1779528020132,25.7,74570.81,2.56,-0.46843,0.00041,15.08545]
[1779528025427,25.7,74571.43,2.56,-0.46818,0.00041,15.08482]
[1779528030962,25.71,74571.55,2.56,-0.46814,0.00041,15.08471]
[1779528038012,25.71,74570.67,2.56,-0.46849,0.00041,15.08005]
[1779528043046,25.71,74570.67,2.56,-0.4685,0.00041,15.08006]
[1779528048140,25.72,74572.2,2.56,-0.46787,0.00041,15.07849]
[1779528053143,25.72,74572.39,2.56,-0.4678,0.00041,15.0783]
[1779528056462,25.72,74572.39,2.56,-0.4678,0.00041,15.0783]
[1779528056506,25.72,74572.43,2.56,-0.46778,0.00041,15.07826]
[1779528058472,25.72,74572.56,2.56,-0.46773,0.00041,15.07812]
[1779528058481,25.72,74572.56,2.56,-0.46773,0.00041,15.07812]
[1779528058679,25.72,74572.56,2.56,-0.46773,0.00041,15.07812]
[1779528058693,25.72,74573.11,2.56,-0.4675,0.00041,15.07754]
[1779528058811,25.72,74573.11,2.56,-0.4675,0.00041,15.07754]
[1779528058833,25.72,74573.11,2.56,-0.4675,0.00041,15.07754]
[1779528060736,25.72,74574.19,2.56,-0.46706,0.00041,15.07639]
[1779528061642,25.72,74573.73,2.56,-0.46725,0.00041,15.07688]
[1779528063067,25.72,74573.73,2.56,-0.46725,0.00041,15.07688]
[1779528063290,25.72,74572.72,2.56,-0.46766,0.00041,15.07795]
[1779528070485,25.72,74574.77,2.56,-0.46683,0.00041,15.07576]
[1779528078094,25.72,74574.3,2.56,-0.46702,0.00041,15.07626]
[1779528083115,25.72,74573.8,2.56,-0.46722,0.00041,15.07681]
[1779528088704,25.72,74574.1,2.56,-0.46711,0.00041,15.0765]
[1779528092607,25.72,74575.55,2.56,-0.46651,0.00041,15.06935]
[1779528092709,25.72,74575.74,2.56,-0.46643,0.00041,15.06915]
[1779528097710,25.73,74575.57,2.56,-0.4665,0.00041,15.06934]
[1779528102738,25.73,74576.31,2.56,-0.4662,0.00041,15.06853]
[1779528107753,25.73,74576.52,2.56,-0.46612,0.00041,15.06831]
[1779528112753,25.73,74576.59,2.56,-0.46609,0.00041,15.06824]
[1779528117791,25.74,74576.76,2.56,-0.46603,0.00041,15.06806]
[1779528122819,25.74,74579.84,2.56,-0.46478,0.00041,15.06456]
[1779528127693,25.74,74579.55,2.56,-0.4649,0.00041,15.06491]
[1779528127704,25.74,74579.55,2.56,-0.4649,0.00041,15.06491]
[1779528127744,25.74,74581.37,2.56,-0.46416,0.00041,15.06278]
[1779528130765,25.75,74576.86,2.56,-0.466,0.00041,15.06798]
[1779528131401,25.75,74576.86,2.56,-0.466,0.00041,15.06798]
[1779528131674,25.75,74567.1,2.56,-0.46997,0.00041,15.07812]
[1779528133682,25.75,74563.35,2.56,-0.47151,0.00041,15.08162]
[1779528135435,25.75,74563.28,2.56,-0.47153,0.00041,15.08168]
[1779528135800,25.75,74563.46,2.56,-0.47146,0.00041,15.08152]
[1779528138788,25.75,74566.95,2.56,-0.47004,0.00041,15.07827]
[1779528143813,25.75,74566.65,2.56,-0.47016,0.00041,15.07856]
[1779528148830,25.75,74565.68,2.56,-0.47056,0.00041,15.07948]
[1779528149800,25.75,74562.37,2.56,-0.47191,0.00041,15.0825]
[1779528154831,25.75,74561.26,2.56,-0.47235,0.00041,15.07791]
[1779528159856,25.76,74561.72,2.56,-0.47217,0.00041,15.07751]
[1779528164870,25.76,74561.44,2.56,-0.47228,0.00041,15.07776]
[1779528169828,25.76,74568.71,2.56,-0.46932,0.00041,15.07102]
[1779528171850,25.77,74574.08,2.56,-0.46714,0.00041,15.0655]
[1779528175015,25.77,74575.46,2.56,-0.46658,0.00041,15.06402]
[1779528175818,25.77,74576.28,2.56,-0.46625,0.00041,15.06312]
[1779528176827,25.77,74579.89,2.56,-0.46478,0.00041,15.05903]
[1779528177796,25.77,74585.08,2.56,-0.46267,0.00041,15.0528]
[1779528181485,25.77,74586.71,2.56,-0.46201,0.00041,15.05076]
[1779528181500,25.77,74586.71,2.56,-0.46201,0.00041,15.05076]
[1779528181764,25.77,74586.71,2.56,-0.46201,0.00041,15.05076]
[1779528186784,25.77,74587.05,2.56,-0.46187,0.00041,15.05033]
[1779528191810,25.77,74585.77,2.56,-0.46239,0.00041,15.05195]
[1779528196837,25.77,74587.32,2.56,-0.46176,0.00041,15.04997]
[1779528201844,25.77,74587.17,2.56,-0.46181,0.00041,15.05015]
[1779528206860,25.77,74587.74,2.56,-0.46158,0.00041,15.04942]
[1779528207869,25.77,74584.25,2.56,-0.463,0.00041,15.0538]
[1779528212879,25.77,74581.42,2.56,-0.46414,0.00041,15.05163]
[1779528217906,25.76,74580.82,2.56,-0.46438,0.00041,15.05234]
[1779528222932,25.76,74582.47,2.56,-0.46371,0.00041,15.05038]
[1779528227935,25.76,74582.73,2.56,-0.46361,0.00041,15.05007]
[1779528232935,25.76,74582.71,2.56,-0.46361,0.00041,15.05009]
[1779528237935,25.77,74584.04,2.56,-0.46307,0.00041,15.04847]
[1779528242947,25.77,74584.04,2.56,-0.46308,0.00041,15.04848]
[1779528247949,25.77,74583.97,2.56,-0.4631,0.00041,15.04856]
[1779528252950,25.77,74583.65,2.56,-0.46323,0.00041,15.04896]
[1779528257954,25.76,74583.38,2.56,-0.46334,0.00041,15.04928]
[1779528262979,25.76,74583.32,2.56,-0.46336,0.00041,15.04933]
[1779528268009,25.75,74582.56,2.56,-0.46366,0.00041,15.05023]
[1779528273027,25.75,74582.56,2.56,-0.46365,0.00041,15.04462]
[1779528278044,25.75,74582.31,2.56,-0.46375,0.00041,15.04492]
[1779528283081,25.75,74582.6,2.56,-0.46363,0.00041,15.04457]
[1779528288085,25.75,74582.55,2.56,-0.46365,0.00041,15.04464]
[1779528293089,25.75,74582.32,2.56,-0.46374,0.00041,15.04489]
[1779528298110,25.74,74581.31,2.56,-0.46415,0.00041,15.04608]
[1779528303127,25.74,74579.44,2.56,-0.4649,0.00041,15.04826]
[1779528308152,25.73,74579.71,2.56,-0.46479,0.00041,15.04793]
[1779528313176,25.73,74580.68,2.56,-0.46439,0.00041,15.04678]
[1779528318191,25.73,74582.78,2.56,-0.46354,0.00041,15.04428]
[1779528323220,25.73,74583.63,2.56,-0.46319,0.00041,15.04325]
[1779528328024,25.74,74587.46,2.56,-0.46163,0.00041,15.03846]
[1779528333049,25.74,74589.32,2.56,-0.46087,0.00041,15.03047]
[1779528338055,25.74,74590.77,2.56,-0.46028,0.00041,15.02856]
[1779528343060,25.75,74591.49,2.56,-0.45999,0.00041,15.02761]
[1779528344989,25.75,74595.36,2.56,-0.45842,0.00041,15.02229]
[1779528349993,25.75,74595.29,2.56,-0.45845,0.00041,15.0224]
[1779528355001,25.76,74595.6,2.56,-0.45833,0.00041,15.02199]
[1779528360005,25.76,74595.61,2.56,-0.45833,0.00041,15.02199]
[1779528365009,25.76,74596.56,2.56,-0.45795,0.00041,15.02067]
[1779528370023,25.77,74598.0,2.56,-0.45737,0.00041,15.01862]
[1779528375048,25.77,74596.68,2.56,-0.45791,0.00041,15.02054]
[1779528380052,25.77,74595.95,2.56,-0.45822,0.00041,15.0216]
[1779528385073,25.78,74593.22,2.56,-0.45933,0.00041,15.02542]
[1779528390085,25.78,74594.29,2.56,-0.4589,0.00041,15.02397]
[1779528395104,25.78,74595.37,2.56,-0.45845,0.00041,15.01687]
[1779528400124,25.79,74594.86,2.56,-0.45866,0.00041,15.01759]
[1779528403044,25.79,74590.76,2.56,-0.46033,0.00041,15.02319]
[1779528408052,25.79,74589.7,2.56,-0.46076,0.00041,15.0246]
[1779528413068,25.79,74589.39,2.56,-0.46089,0.00041,15.02502]
[1779528418084,25.79,74587.97,2.56,-0.46147,0.00041,15.02687]
[1779528423105,25.79,74587.63,2.56,-0.46161,0.00041,15.02732]
[1779528428132,25.8,74586.37,2.56,-0.46213,0.00041,15.02893]
[1779528433097,25.8,74590.64,2.56,-0.4604,0.00041,15.02341]
[1779528438097,25.8,74590.54,2.56,-0.46044,0.00041,15.02355]
[1779528443114,25.8,74589.87,2.56,-0.46071,0.00041,15.02445]
[1779528447102,25.81,74586.46,2.56,-0.4621,0.00041,15.02886]
[1779528452115,25.81,74586.1,2.56,-0.46224,0.00041,15.02373]
[1779528457130,25.81,74585.85,2.56,-0.46235,0.00041,15.02405]
[1779528462134,25.81,74585.9,2.56,-0.46233,0.00041,15.024]
[1779528467181,25.82,74585.81,2.56,-0.46237,0.00041,15.02413]
[1779528472200,25.82,74585.96,2.56,-0.46231,0.00041,15.02395]
[1779528477205,25.82,74588.21,2.56,-0.4614,0.00041,15.0211]
[1779528482219,25.82,74590.61,2.56,-0.46043,0.00041,15.01798]
[1779528487233,25.83,74590.2,2.56,-0.4606,0.00041,15.01853]
[1779528492234,25.83,74590.51,2.56,-0.46048,0.00041,15.01814]
[1779528497236,25.83,74591.11,2.56,-0.46024,0.00041,15.01736]
[1779528502254,25.84,74591.11,2.56,-0.46024,0.00041,15.01738]
[1779528507267,25.84,74591.02,2.56,-0.46029,0.00041,15.01752]
[1779528512295,25.84,74588.49,2.56,-0.4613,0.00041,15.01525]
[1779528517314,25.85,74589.19,2.56,-0.46102,0.00041,15.01435]
[1779528522327,25.85,74589.68,2.56,-0.46083,0.00041,15.01373]
[1779528527332,25.85,74589.94,2.56,-0.46073,0.00041,15.0134]
[1779528532335,25.85,74590.08,2.56,-0.46067,0.00041,15.01322]
[1779528537353,25.86,74590.13,2.56,-0.46065,0.00041,15.01317]
[1779528542374,25.86,74589.86,2.56,-0.46077,0.00041,15.01353]
[1779528547394,25.86,74590.25,2.56,-0.46061,0.00041,15.01302]
[1779528552406,25.86,74590.41,2.56,-0.46055,0.00041,15.01282]
[1779528557418,25.86,74590.45,2.56,-0.46053,0.00041,15.01277]
[1779528557425,25.86,74590.45,2.56,-0.46053,0.00041,15.01277]
[1779528557451,25.86,74590.45,2.56,-0.46053,0.00041,15.01277]
[1779528557650,25.86,74590.45,2.56,-0.46053,0.00041,15.01277]
[1779528561679,25.86,74594.49,2.56,-0.45889,0.00041,15.00731]
[1779528566714,25.86,74594.0,2.56,-0.45909,0.00041,15.00799]
[1779528571748,25.86,74594.14,2.56,-0.45902,0.00041,15.00219]
[1779528576783,25.86,74591.7,2.56,-0.46001,0.00041,15.00551]
[1779528580812,25.86,74588.02,2.56,-0.46151,0.00041,15.01033]
[1779528584081,25.86,74591.87,2.56,-0.45994,0.00041,15.00528]
[1779528589568,25.86,74592.1,2.56,-0.45985,0.00041,15.00497]
[1779528594911,25.86,74590.9,2.56,-0.46034,0.00041,15.00657]
[1779528599946,25.86,74591.48,2.56,-0.4601,0.00041,15.00581]
[1779528604981,25.86,74590.48,2.56,-0.46051,0.00041,15.00713]
[1779528607079,25.86,74585.86,2.56,-0.46238,0.00041,15.01307]
[1779528614295,25.86,74586.58,2.56,-0.46209,0.00041,15.01216]
[1779528620413,25.86,74587.19,2.56,-0.46184,0.00041,15.01138]
[1779528628168,25.86,74587.69,2.56,-0.46164,0.00041,15.01074]
[1779528634188,25.86,74588.09,2.56,-0.46146,0.00041,15.00461]
[1779528639799,25.86,74588.45,2.56,-0.46131,0.00041,15.00414]
[1779528639970,25.86,74588.45,2.56,-0.46131,0.00041,15.00414]
[1779528640013,25.86,74588.45,2.56,-0.46131,0.00041,15.00414]
[1779528640319,25.85,74599.29,2.56,-0.45691,0.00041,14.98923]
[1779528642244,25.85,74605.44,2.56,-0.45441,0.00041,14.97996]
[1779528644386,25.85,74606.78,2.56,-0.45387,0.00041,14.97786]
[1779528644396,25.85,74606.78,2.56,-0.45387,0.00041,14.97786]
[1779528645265,25.85,74606.65,2.56,-0.45392,0.00041,14.97806]
[1779528650272,25.85,74606.12,2.56,-0.45413,0.00041,14.97889]
[1779528650922,25.85,74607.22,2.56,-0.45368,0.00041,14.97715]
[1779528651125,25.85,74607.22,2.56,-0.45368,0.00041,14.97715]
[1779528651174,25.85,74607.22,2.56,-0.45368,0.00041,14.97715]
[1779528651330,25.85,74607.63,2.56,-0.45352,0.00041,14.9765]
[1779528651457,25.85,74607.63,2.56,-0.45352,0.00041,14.9765]
[1779528651516,25.85,74607.63,2.56,-0.45352,0.00041,14.9765]
[1779528651553,25.85,74607.63,2.56,-0.45352,0.00041,14.9765]
[1779528651665,25.85,74607.63,2.56,-0.45352,0.00041,14.9765]
[1779528651853,25.85,74607.63,2.56,-0.45352,0.00041,14.9765]
[1779528651940,25.85,74607.63,2.56,-0.45352,0.00041,14.9765]
[1779528652076,25.85,74607.63,2.56,-0.45352,0.00041,14.9765]
[1779528652124,25.85,74607.63,2.56,-0.45352,0.00041,14.9765]
[1779528652315,25.85,74632.44,2.56,-0.44348,0.0004,14.93232]
[1779528652448,25.85,74632.44,2.56,-0.44348,0.0004,14.93232]
[1779528652484,25.85,74632.44,2.56,-0.44348,0.0004,14.93232]
[1779528652527,25.85,74632.44,2.56,-0.44348,0.0004,14.93232]
[1779528652650,25.85,74632.44,2.56,-0.44348,0.0004,14.93232]
[1779528652691,25.85,74632.44,2.56,-0.44348,0.0004,14.93232]
[1779528652858,25.85,74632.44,2.56,-0.44348,0.0004,14.93232]
[1779528653324,25.85,74632.83,2.56,-0.44332,0.0004,14.93156]
[1779528654482,25.85,74633.19,2.56,-0.44317,0.0004,14.93085]
[1779528655335,25.85,74632.58,2.56,-0.44342,0.0004,14.93206]
[1779528660064,25.85,74630.77,2.56,-0.44415,0.0004,14.93562]
[1779528660291,25.85,74630.3,2.56,-0.44435,0.0004,14.93653]
[1779528665314,25.86,74628.56,2.56,-0.44505,0.0004,14.93989]
[1779528670336,25.86,74627.68,2.56,-0.44541,0.0004,14.94158]
[1779528675384,25.86,74625.33,2.56,-0.44636,0.0004,14.94602]
[1779528680415,25.86,74624.69,2.56,-0.44662,0.0004,14.94722]
[1779528685429,25.86,74622.55,2.56,-0.44749,0.0004,14.95115]
[1779528690485,25.86,74622.59,2.56,-0.44748,0.0004,14.95109]
[1779528695491,25.86,74622.12,2.56,-0.44765,0.0004,14.94633]
[1779528700539,25.87,74623.45,2.56,-0.44712,0.0004,14.94392]
[1779528705557,25.87,74622.75,2.56,-0.44741,0.0004,14.94522]
[1779528709411,25.87,74616.55,2.56,-0.44992,0.0004,14.95624]
[1779528713584,25.87,74616.65,2.56,-0.44988,0.0004,14.95607]
[1779528715347,25.87,74616.65,2.56,-0.44988,0.0004,14.95607]
[1779528715008,25.87,74616.65,2.56,-0.44988,0.0004,14.95608]
[1779528716053,25.87,74616.65,2.56,-0.44988,0.0004,14.95608]
[1779528719795,25.88,74620.08,2.56,-0.4485,0.0004,14.9501]
[1779528724972,25.88,74622.78,2.56,-0.44741,0.0004,14.94526]
[1779528730879,25.88,74625.39,2.56,-0.44637,0.0004,14.9405]
[1779528737493,25.89,74627.33,2.56,-0.44559,0.0004,14.93689]
[1779528737929,25.89,74628.45,2.56,-0.44514,0.0004,14.93479]
[1779528738935,25.89,74623.2,2.56,-0.44726,0.0004,14.94458]
[1779528740128,25.89,74623.2,2.56,-0.44726,0.0004,14.94458]
[1779528740182,25.89,74623.2,2.56,-0.44726,0.0004,14.94458]
[1779528740283,25.89,74618.51,2.56,-0.44916,0.0004,14.95297]
[1779528745985,25.89,74618.74,2.56,-0.44906,0.0004,14.95256]
[1779528751020,25.89,74619.8,2.56,-0.44861,0.0004,14.94505]
[1779528756055,25.89,74620.12,2.56,-0.44848,0.0004,14.94448]
[1779528758202,25.88,74624.36,2.56,-0.44677,0.0004,14.93679]
[1779528763850,25.89,74623.63,2.56,-0.44706,0.0004,14.93814]
[1779528769382,25.89,74622.64,2.56,-0.44747,0.0004,14.93996]
[1779528775424,25.89,74622.09,2.56,-0.44769,0.0004,14.94096]
[1779528781234,25.89,74619.21,2.56,-0.44885,0.0004,14.9461]
[1779528786267,25.89,74616.0,2.56,-0.45015,0.0004,14.95169]
[1779528791301,25.89,74613.1,2.56,-0.45133,0.0004,14.95659]
[1779528796858,25.88,74610.62,2.56,-0.45233,0.00041,14.96067]
[1779528801925,25.88,74610.41,2.56,-0.45241,0.00041,14.961]
[1779528802417,25.88,74605.4,2.56,-0.45444,0.00041,14.96896]
[1779528804818,25.88,74603.68,2.56,-0.45513,0.00041,14.97159]
[1779528805503,25.88,74604.94,2.56,-0.45462,0.00041,14.96965]
[1779528810509,25.87,74605.71,2.56,-0.4543,0.00041,14.96843]
[1779528815531,25.87,74605.71,2.56,-0.45428,0.00041,14.96277]
[1779528819500,25.86,74609.01,2.56,-0.45293,0.00041,14.95752]
[1779528824507,25.86,74609.01,2.56,-0.45293,0.00041,14.95749]
[1779528829507,25.86,74611.1,2.56,-0.45207,0.00041,14.95406]
[1779528834558,25.85,74612.14,2.56,-0.45164,0.00041,14.9523]
[1779528839579,25.85,74612.77,2.56,-0.45138,0.00041,14.95121]
[1779528844585,25.84,74613.18,2.56,-0.4512,0.00041,14.95049]
[1779528847521,25.84,74613.18,2.56,-0.4512,0.00041,14.95048]
[1779528847525,25.84,74613.18,2.56,-0.4512,0.00041,14.95048]
[1779528847509,25.84,74619.28,2.56,-0.44873,0.00041,14.93995]
[1779528847560,25.84,74619.28,2.56,-0.44873,0.00041,14.93995]
[1779528847595,25.84,74619.28,2.56,-0.44873,0.00041,14.93995]
[1779528847848,25.84,74623.84,2.56,-0.44688,0.00041,14.9317]
[1779528849449,25.84,74633.07,2.56,-0.44314,0.0004,14.91402]
[1779528850925,25.84,74633.2,2.56,-0.44309,0.0004,14.91377]
[1779528851054,25.84,74633.2,2.56,-0.44309,0.0004,14.91377]
[1779528851516,25.84,74632.53,2.56,-0.44336,0.0004,14.9151]
[1779528852818,25.84,74632.14,2.56,-0.44352,0.0004,14.91587]
[1779528853123,25.84,74632.14,2.56,-0.44352,0.0004,14.91587]
[1779528853184,25.84,74631.39,2.56,-0.44382,0.0004,14.91734]
[1779528858982,25.84,74630.08,2.56,-0.44435,0.0004,14.9199]
[1779528864148,25.84,74629.69,2.56,-0.44451,0.0004,14.92066]
[1779528869217,25.84,74628.31,2.56,-0.44507,0.0004,14.9233]
[1779528874297,25.84,74627.38,2.56,-0.44542,0.00041,14.9194]
[1779528879918,25.83,74627.38,2.56,-0.44541,0.00041,14.91934]
[1779528884953,25.83,74627.91,2.56,-0.44519,0.00041,14.9183]
[1779528889988,25.82,74627.81,2.56,-0.44522,0.00041,14.91846]
[1779528895032,25.82,74627.11,2.56,-0.4455,0.00041,14.91976]
[1779528898064,25.82,74621.63,2.56,-0.44772,0.00041,14.92991]
[1779528903098,25.81,74620.68,2.56,-0.44809,0.00041,14.93157]
[1779528908135,25.81,74618.82,2.56,-0.44884,0.00041,14.93486]
[1779528913140,25.81,74619.42,2.56,-0.44859,0.00041,14.93377]
[1779528918206,25.8,74618.82,2.56,-0.44883,0.00041,14.9348]
[1779528924249,25.8,74616.23,2.56,-0.44987,0.00041,14.93931]
[1779528929282,25.8,74617.06,2.56,-0.44953,0.00041,14.93784]
[1779528930293,25.79,74611.82,2.56,-0.45166,0.00041,14.94677]
[1779528935260,25.79,74611.94,2.56,-0.45159,0.00041,14.94092]
[1779528935601,25.79,74612.45,2.56,-0.45138,0.00041,14.94006]
[1779528936380,25.79,74612.45,2.56,-0.45138,0.00041,14.94006]
[1779528936602,25.79,74613.25,2.56,-0.45106,0.00041,14.93871]
[1779528941606,25.79,74614.45,2.56,-0.45056,0.00041,14.93666]
[1779528946634,25.79,74615.34,2.56,-0.4502,0.00041,14.93512]
[1779528951652,25.78,74615.82,2.56,-0.45,0.00041,14.93427]
[1779528956660,25.78,74616.11,2.56,-0.44988,0.00041,14.93375]
[1779528961701,25.78,74616.44,2.56,-0.44974,0.00041,14.93317]
[1779528962640,25.78,74612.98,2.56,-0.45115,0.00041,14.93909]
[1779528963200,25.78,74612.98,2.56,-0.45115,0.00041,14.93909]
[1779528963557,25.78,74610.8,2.56,-0.45204,0.00041,14.94273]
[1779528964581,25.78,74606.33,2.56,-0.45386,0.00041,14.94995]
[1779528966060,25.78,74606.03,2.56,-0.45398,0.00041,14.95043]
[1779528966541,25.78,74606.03,2.56,-0.45398,0.00041,14.95042]
[1779528971576,25.78,74607.23,2.56,-0.45349,0.00041,14.94851]
[1779528976611,25.78,74607.03,2.56,-0.45357,0.00041,14.94882]
[1779528981647,25.78,74607.59,2.56,-0.45334,0.00041,14.94792]
[1779528987433,25.78,74605.66,2.56,-0.45412,0.00041,14.95098]
[1779528991536,25.78,74600.49,2.56,-0.45622,0.00041,14.95326]
[1779528994926,25.77,74599.48,2.56,-0.45663,0.00041,14.95476]
[1779528995676,25.77,74599.74,2.56,-0.45652,0.00041,14.95437]
[1779528996838,25.77,74599.84,2.56,-0.45648,0.00041,14.95422]
[1779528997700,25.77,74598.66,2.56,-0.45696,0.00041,14.95596]
[1779528998314,25.77,74598.66,2.56,-0.45696,0.00041,14.95596]
[1779528998329,25.77,74598.66,2.56,-0.45696,0.00041,14.95596]
[1779528998894,25.77,74595.95,2.56,-0.45807,0.00041,14.95986]
[1779528998980,25.77,74595.64,2.56,-0.45819,0.00041,14.9603]
[1779529001418,25.77,74590.29,2.56,-0.46038,0.00041,14.96765]
[1779529003494,25.77,74590.29,2.56,-0.46038,0.00041,14.96765]
[1779529003578,25.77,74584.12,2.56,-0.4629,0.00041,14.97557]
[1779529005037,25.77,74584.27,2.56,-0.46284,0.00041,14.97538]
[1779529005049,25.77,74584.27,2.56,-0.46284,0.00041,14.97538]
[1779529005078,25.77,74584.27,2.56,-0.46284,0.00041,14.97538]
[1779529005180,25.77,74584.32,2.56,-0.46282,0.00041,14.97532]
[1779529010446,25.77,74584.09,2.56,-0.46291,0.00041,14.97561]
[1779529015867,25.78,74583.57,2.56,-0.46313,0.00041,14.97625]
[1779529021930,25.78,74582.26,2.56,-0.46366,0.00041,14.97786]
[1779529027213,25.78,74584.43,2.56,-0.46278,0.00041,14.97521]
[1779529033005,25.78,74583.99,2.56,-0.46296,0.00041,14.97576]
[1779529038377,25.78,74583.29,2.56,-0.46325,0.00041,14.97662]
[1779529045257,25.78,74582.74,2.56,-0.46347,0.00041,14.9773]
[1779529047355,25.78,74588.23,2.56,-0.46123,0.00041,14.97041]
[1779529048855,25.79,74588.23,2.56,-0.46123,0.00041,14.97042]
[1779529048880,25.79,74588.23,2.56,-0.46123,0.00041,14.97042]
[1779529050289,25.79,74588.77,2.56,-0.46101,0.00041,14.96972]
[1779529050734,25.79,74589.0,2.56,-0.46092,0.00041,14.96942]
[1779529055751,25.79,74589.24,2.56,-0.46082,0.00041,14.9635]
[1779529060754,25.79,74588.87,2.56,-0.46097,0.00041,14.96401]
[1779529063454,25.8,74590.15,2.56,-0.46045,0.00041,14.96233]
[1779529063748,25.8,74592.76,2.56,-0.45939,0.00041,14.95881]
[1779529064654,25.8,74598.27,2.56,-0.45714,0.00041,14.95104]
[1779529069681,25.8,74600.95,2.56,-0.45605,0.00041,14.9471]
[1779529070794,25.8,74604.55,2.56,-0.45458,0.00041,14.94162]
[1779529075811,25.81,74602.24,2.56,-0.45553,0.00041,14.94519]
[1779529080827,25.81,74600.51,2.56,-0.45624,0.00041,14.94781]
[1779529085852,25.81,74599.43,2.56,-0.45669,0.00041,14.94943]
[1779529088777,25.81,74594.69,2.56,-0.45862,0.00041,14.95624]
[1779529090505,25.81,74593.46,2.56,-0.45913,0.00041,14.95794]
[1779529090538,25.81,74593.46,2.56,-0.45913,0.00041,14.95794]
[1779529091668,25.81,74593.85,2.56,-0.45897,0.00041,14.95741]
[1779529091770,25.81,74594.1,2.56,-0.45887,0.00041,14.95706]
[1779529097705,25.82,74595.04,2.56,-0.45849,0.00041,14.95576]
[1779529102643,25.82,74591.11,2.56,-0.46009,0.00041,14.96117]
[1779529102850,25.82,74591.11,2.56,-0.46009,0.00041,14.96117]
[1779529102879,25.82,74591.11,2.56,-0.46009,0.00041,14.96117]
[1779529108532,25.82,74590.93,2.56,-0.46017,0.00041,14.96142]
[1779529113568,25.82,74591.95,2.56,-0.45974,0.00041,14.95443]
[1779529118831,25.82,74592.51,2.56,-0.45951,0.00041,14.95368]
[1779529123922,25.83,74592.91,2.56,-0.45935,0.00041,14.95314]
[1779529130685,25.83,74593.12,2.56,-0.45927,0.00041,14.95286]
[1779529136262,25.83,74592.76,2.56,-0.45942,0.00041,14.95336]
[1779529141765,25.83,74594.11,2.56,-0.45887,0.00041,14.95152]
[1779529148057,25.84,74594.56,2.56,-0.4587,0.00041,14.95092]
[1779529151599,25.84,74594.37,2.56,-0.45878,0.00041,14.95119]
[1779529151837,25.84,74593.18,2.56,-0.45926,0.00041,14.95284]
[1779529153591,25.84,74592.26,2.56,-0.45964,0.00041,14.95409]
[1779529153601,25.84,74592.26,2.56,-0.45964,0.00041,14.95409]
[1779529157698,25.84,74591.36,2.56,-0.46001,0.00041,14.95531]
[1779529157700,25.84,74591.36,2.56,-0.46001,0.00041,14.95531]
[1779529157707,25.84,74591.36,2.56,-0.46001,0.00041,14.95531]
[1779529161794,25.84,74591.44,2.56,-0.45997,0.00041,14.95521]
[1779529161851,25.84,74591.56,2.56,-0.45993,0.00041,14.95505]
[1779529166859,25.84,74592.03,2.56,-0.45974,0.00041,14.95442]
[1779529171882,25.85,74593.07,2.56,-0.45931,0.00041,14.95302]
[1779529174804,25.85,74597.21,2.56,-0.45762,0.00041,14.9416]
[1779529179804,25.85,74598.47,2.56,-0.45711,0.00041,14.93979]
[1779529184812,25.85,74598.78,2.56,-0.45698,0.00041,14.93936]
[1779529189816,25.86,74597.87,2.56,-0.45736,0.00041,14.9407]
[1779529194821,25.86,74599.58,2.56,-0.45667,0.00041,14.93824]
[1779529199835,25.86,74600.94,2.56,-0.45612,0.00041,14.93625]
[1779529202321,25.87,74600.56,2.56,-0.45628,0.00041,14.93684]
[1779529202870,25.87,74600.53,2.56,-0.45629,0.00041,14.93689]
[1779529207879,25.87,74602.41,2.56,-0.45553,0.00041,14.93409]
[1779529212881,25.87,74601.92,2.56,-0.45574,0.00041,14.93485]
[1779529217884,25.88,74601.66,2.56,-0.45585,0.00041,14.93526]
[1779529222890,25.88,74602.76,2.56,-0.45541,0.00041,14.93362]
[1779529227895,25.88,74602.24,2.56,-0.45562,0.00041,14.93442]
[1779529232908,25.89,74602.5,2.56,-0.45551,0.00041,14.92841]
[1779529237911,25.89,74602.61,2.56,-0.45547,0.00041,14.92827]
[1779529242948,25.89,74602.35,2.56,-0.45558,0.00041,14.92868]
[1779529243389,25.89,74602.04,2.56,-0.4557,0.00041,14.92915]
[1779529243435,25.89,74602.04,2.56,-0.4557,0.00041,14.92915]
[1779529243868,25.89,74602.04,2.56,-0.4557,0.00041,14.92915]
[1779529243888,25.89,74602.04,2.56,-0.4557,0.00041,14.92915]
[1779529243865,25.89,74632.0,2.56,-0.44354,0.0004,14.87716]
[1779529244091,25.89,74632.0,2.56,-0.44354,0.0004,14.87716]
[1779529244286,25.89,74632.0,2.56,-0.44354,0.0004,14.87716]
[1779529244447,25.89,74632.0,2.56,-0.44354,0.0004,14.87716]
[1779529244548,25.89,74641.66,2.56,-0.43964,0.0004,14.85745]
[1779529245948,25.89,74641.66,2.56,-0.43964,0.0004,14.85745]
[1779529245486,25.89,74641.3,2.56,-0.43978,0.0004,14.85822]
[1779529246042,25.89,74641.3,2.56,-0.43978,0.0004,14.85822]
[1779529246907,25.9,74640.69,2.56,-0.44003,0.0004,14.85952]
[1779529249857,25.9,74636.36,2.56,-0.44179,0.0004,14.86848]
[1779529251229,25.9,74635.62,2.56,-0.44209,0.0004,14.86998]
[1779529253370,25.9,74634.72,2.56,-0.44245,0.0004,14.8718]
[1779529253376,25.9,74634.72,2.56,-0.44245,0.0004,14.8718]
[1779529253566,25.9,74632.38,2.56,-0.4434,0.0004,14.87645]
[1779529258836,25.9,74631.79,2.56,-0.44364,0.0004,14.87761]
[1779529264621,25.9,74630.08,2.56,-0.44433,0.0004,14.88093]
[1779529269659,25.89,74627.94,2.56,-0.44519,0.00041,14.88503]
[1779529274712,25.89,74628.09,2.56,-0.44513,0.00041,14.88473]
[1779529275202,25.89,74628.09,2.56,-0.44513,0.00041,14.88473]
[1779529275336,25.89,74628.09,2.56,-0.44513,0.00041,14.88473]
[1779529275432,25.89,74628.09,2.56,-0.44513,0.00041,14.88473]
[1779529275518,25.89,74628.09,2.56,-0.44513,0.00041,14.88473]
[1779529275732,25.89,74633.96,2.56,-0.44275,0.0004,14.87327]
[1779529276728,25.89,74638.0,2.56,-0.44111,0.0004,14.86507]
[1779529277732,25.89,74638.0,2.56,-0.44111,0.0004,14.86507]
[1779529277766,25.89,74638.0,2.56,-0.44111,0.0004,14.86507]
[1779529277887,25.89,74638.0,2.56,-0.44111,0.0004,14.86507]
[1779529277935,25.89,74640.03,2.56,-0.44029,0.0004,14.86084]
[1779529278287,25.89,74640.03,2.56,-0.44029,0.0004,14.86084]
[1779529278306,25.89,74640.03,2.56,-0.44029,0.0004,14.86084]
[1779529278977,25.89,74643.55,2.56,-0.43887,0.0004,14.85338]
[1779529279339,25.89,74643.55,2.56,-0.43887,0.0004,14.85338]
[1779529279736,25.89,74643.55,2.56,-0.43887,0.0004,14.85338]
[1779529280557,25.89,74643.55,2.56,-0.43887,0.0004,14.85338]
[1779529280590,25.89,74643.55,2.56,-0.43887,0.0004,14.85338]
[1779529282945,25.89,74644.92,2.56,-0.43831,0.0004,14.85043]
[1779529283952,25.89,74645.99,2.56,-0.43788,0.0004,14.84809]
[1779529288962,25.89,74646.58,2.56,-0.43764,0.0004,14.8468]
[1779529293981,25.89,74647.31,2.56,-0.43732,0.0004,14.83952]
[1779529298999,25.89,74649.09,2.56,-0.4366,0.0004,14.83557]
[1779529299515,25.89,74647.0,2.56,-0.43745,0.0004,14.8402]
[1779529299549,25.89,74647.0,2.56,-0.43745,0.0004,14.8402]
[1779529300883,25.89,74642.95,2.56,-0.43908,0.0004,14.84897]
[1779529305919,25.89,74640.38,2.56,-0.44012,0.0004,14.85439]
[1779529310954,25.88,74639.78,2.56,-0.44035,0.0004,14.8556]
[1779529315987,25.88,74639.13,2.56,-0.44061,0.0004,14.8569]
[1779529321025,25.87,74639.84,2.56,-0.44031,0.0004,14.85536]
[1779529322907,25.87,74639.29,2.56,-0.44053,0.0004,14.85649]
[1779529323118,25.87,74639.23,2.56,-0.44055,0.0004,14.8566]
[1779529323161,25.87,74639.23,2.56,-0.44055,0.0004,14.8566]
[1779529323214,25.87,74639.23,2.56,-0.44055,0.0004,14.8566]
[1779529324048,25.87,74642.41,2.56,-0.43926,0.0004,14.8499]
[1779529325821,25.87,74645.2,2.56,-0.43813,0.0004,14.84388]
[1779529325857,25.87,74645.2,2.56,-0.43813,0.0004,14.84388]
[1779529325922,25.87,74646.74,2.56,-0.43751,0.0004,14.84051]
[1779529330277,25.87,74648.09,2.56,-0.43696,0.0004,14.8375]
[1779529330293,25.87,74648.09,2.56,-0.43696,0.0004,14.8375]
[1779529330988,25.86,74647.87,2.56,-0.43704,0.0004,14.83797]
[1779529335996,25.86,74646.32,2.56,-0.43767,0.0004,14.84136]
[1779529340996,25.86,74644.15,2.56,-0.43854,0.0004,14.84607]
[1779529346011,25.86,74642.93,2.56,-0.43903,0.0004,14.84867]
[1779529351036,25.86,74642.58,2.56,-0.43917,0.0004,14.8494]
[1779529356062,25.86,74642.76,2.56,-0.43907,0.00041,14.84332]
[1779529361086,25.85,74639.71,2.56,-0.4403,0.00041,14.84975]
[1779529366105,25.85,74639.43,2.56,-0.44041,0.00041,14.8503]
[1779529371132,25.85,74639.96,2.56,-0.44019,0.00041,14.84916]
[1779529376151,25.85,74638.58,2.56,-0.44074,0.00041,14.85201]
[1779529381174,25.84,74639.27,2.56,-0.44046,0.00041,14.85054]
[1779529386179,25.84,74639.44,2.56,-0.44039,0.00041,14.85016]
[1779529388115,25.84,74635.89,2.56,-0.44182,0.00041,14.85748]
[1779529393116,25.84,74636.71,2.56,-0.44149,0.00041,14.85577]
[1779529398135,25.83,74637.42,2.56,-0.44119,0.00041,14.85428]
[1779529403135,25.83,74637.67,2.56,-0.44108,0.00041,14.85373]
[1779529408141,25.83,74638.26,2.56,-0.44084,0.00041,14.85248]
[1779529413170,25.83,74638.08,2.56,-0.44089,0.00041,14.84716]
[1779529418184,25.82,74639.28,2.56,-0.4404,0.00041,14.84464]
[1779529423208,25.82,74639.74,2.56,-0.44021,0.00041,14.84365]
[1779529428219,25.82,74642.69,2.56,-0.439,0.00041,14.83735]
[1779529433220,25.81,74642.75,2.56,-0.43897,0.00041,14.83715]
[1779529437404,25.81,74642.17,2.56,-0.43919,0.00041,14.83835]
[1779529437426,25.81,74642.17,2.56,-0.43919,0.00041,14.83835]
[1779529438090,25.81,74642.17,2.56,-0.43919,0.00041,14.83835]
[1779529438191,25.81,74642.14,2.56,-0.4392,0.00041,14.83841]
[1779529440365,25.81,74642.46,2.56,-0.43907,0.00041,14.8377]
[1779529442237,25.81,74642.37,2.56,-0.43911,0.00041,14.83789]
[1779529442879,25.81,74641.21,2.56,-0.43957,0.00041,14.84035]
[1779529448455,25.8,74639.89,2.56,-0.4401,0.00041,14.84309]
[1779529449155,25.8,74639.89,2.56,-0.4401,0.00041,14.84307]
[1779529453282,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529453408,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529453443,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529453523,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529453654,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529453855,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529453899,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529454005,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529454053,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529454142,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529454154,25.8,74639.56,2.56,-0.44022,0.00041,14.84372]
[1779529454106,25.8,74645.8,2.56,-0.43769,0.00041,14.83029]
[1779529454261,25.8,74645.8,2.56,-0.43769,0.00041,14.83029]
[1779529454327,25.8,74645.8,2.56,-0.43769,0.00041,14.83029]
[1779529454467,25.8,74645.8,2.56,-0.43769,0.00041,14.83029]
[1779529455012,25.79,74650.79,2.56,-0.43566,0.00041,14.81912]
[1779529455398,25.79,74650.79,2.56,-0.43566,0.00041,14.81912]
[1779529455969,25.79,74651.51,2.56,-0.43537,0.00041,14.81748]
[1779529458847,25.79,74649.18,2.56,-0.43631,0.00041,14.82275]
[1779529459134,25.79,74646.42,2.56,-0.43743,0.00041,14.82889]
[1779529462208,25.79,74645.83,2.56,-0.43766,0.00041,14.83013]
[1779529462217,25.79,74645.83,2.56,-0.43766,0.00041,14.83013]
[1779529463084,25.79,74645.95,2.56,-0.43761,0.00041,14.82986]
[1779529468095,25.78,74646.37,2.56,-0.43743,0.00041,14.82888]
[1779529469015,25.78,74643.44,2.56,-0.43862,0.00041,14.83528]
[1779529469073,25.78,74642.38,2.56,-0.43905,0.00041,14.83756]
[1779529474105,25.78,74641.67,2.56,-0.43931,0.00041,14.83338]
[1779529479133,25.78,74641.26,2.56,-0.43947,0.00041,14.83423]
[1779529485175,25.78,74642.33,2.56,-0.43903,0.00041,14.83192]
[1779529490471,25.78,74642.0,2.56,-0.43917,0.00041,14.83261]
[1779529492635,25.77,74642.39,2.56,-0.43901,0.00041,14.83176]
[1779529492677,25.77,74642.39,2.56,-0.43901,0.00041,14.83176]
[1779529498268,25.77,74639.0,2.56,-0.44038,0.00041,14.83893]
[1779529504332,25.77,74639.28,2.56,-0.44026,0.00041,14.83834]
[1779529510378,25.77,74639.28,2.56,-0.44026,0.00041,14.83831]
[1779529516393,25.77,74642.37,2.56,-0.439,0.00041,14.83174]
[1779529522436,25.77,74642.7,2.56,-0.43887,0.00041,14.83102]
[1779529528694,25.77,74643.12,2.56,-0.43869,0.00041,14.8301]
[1779529534520,25.76,74641.32,2.56,-0.4394,0.00041,14.82825]
[1779529538548,25.76,74637.76,2.56,-0.44085,0.00041,14.83575]
[1779529549054,25.76,74639.74,2.56,-0.44004,0.00041,14.83158]
[1779529554144,25.76,74640.57,2.56,-0.4397,0.00041,14.82981]
[1779529560203,25.76,74641.88,2.56,-0.43916,0.00041,14.82699]
[1779529565275,25.76,74642.87,2.56,-0.43875,0.00041,14.82483]
[1779529570392,25.76,74641.08,2.56,-0.43948,0.00041,14.82866]
[1779529575497,25.75,74638.29,2.56,-0.44061,0.00041,14.83452]
[1779529580500,25.75,74636.86,2.56,-0.44119,0.00041,14.83747]
[1779529585644,25.75,74637.31,2.56,-0.441,0.00041,14.83653]
[1779529592929,25.75,74635.52,2.56,-0.44171,0.00041,14.83452]
[1779529597965,25.75,74635.39,2.56,-0.44176,0.00041,14.83477]
[1779529603000,25.74,74635.75,2.56,-0.44161,0.00041,14.83401]
[1779529608058,25.74,74635.3,2.56,-0.44179,0.00041,14.83492]
[1779529614077,25.74,74635.82,2.56,-0.44157,0.00041,14.83383]
[1779529621127,25.74,74635.48,2.56,-0.4417,0.00041,14.83449]
[1779529627170,25.74,74635.89,2.56,-0.44153,0.00041,14.83362]
[1779529632204,25.73,74634.09,2.56,-0.44226,0.00041,14.83728]
[1779529637573,25.73,74631.12,2.56,-0.44347,0.00041,14.84322]
[1779529643283,25.73,74632.05,2.56,-0.44308,0.00041,14.84131]
[1779529650775,25.73,74632.55,2.56,-0.44287,0.00041,14.84029]
[1779529656386,25.72,74633.44,2.56,-0.44248,0.00041,14.83278]
[1779529661666,25.72,74636.75,2.56,-0.44112,0.00041,14.82597]
[1779529669102,25.72,74639.48,2.56,-0.44001,0.00041,14.82023]
[1779529669502,25.72,74639.48,2.56,-0.44001,0.00041,14.82023]
[1779529669510,25.72,74639.48,2.56,-0.44001,0.00041,14.82023]
[1779529670312,25.72,74636.61,2.56,-0.44118,0.00041,14.82624]
[1779529675317,25.72,74636.51,2.56,-0.44122,0.00041,14.82643]
[1779529676752,25.71,74635.68,2.56,-0.44155,0.00041,14.82814]
[1779529676888,25.71,74635.41,2.56,-0.44166,0.00041,14.82869]
[1779529678326,25.71,74628.4,2.56,-0.44453,0.00041,14.8427]
[1779529683575,25.71,74627.73,2.56,-0.44479,0.00041,14.84396]
[1779529687892,25.71,74626.34,2.56,-0.44536,0.00041,14.84662]
[1779529687927,25.71,74626.34,2.56,-0.44536,0.00041,14.84662]
[1779529689093,25.71,74626.85,2.56,-0.44515,0.00041,14.84563]
[1779529689168,25.71,74626.76,2.56,-0.44519,0.00041,14.8458]
[1779529690412,25.71,74626.76,2.56,-0.44519,0.00041,14.8458]
[1779529690441,25.71,74626.76,2.56,-0.44518,0.00041,14.84579]
[1779529691135,25.71,74626.76,2.56,-0.44518,0.00041,14.84579]
[1779529691209,25.71,74626.42,2.56,-0.44532,0.00041,14.84644]
[1779529701945,25.7,74626.08,2.56,-0.44545,0.00041,14.84704]
[1779529710385,25.7,74625.36,2.56,-0.44574,0.00041,14.8484]
[1779529720147,25.69,74623.23,2.56,-0.44658,0.00041,14.84667]
[1779529728143,25.69,74622.68,2.56,-0.4468,0.00041,14.84767]
[1779529733467,25.68,74621.93,2.56,-0.4471,0.00041,14.849]
[1779529733608,25.68,74621.93,2.56,-0.4471,0.00041,14.849]
[1779529733628,25.68,74621.93,2.56,-0.4471,0.00041,14.849]
[1779529733672,25.68,74621.93,2.56,-0.4471,0.00041,14.849]
[1779529734388,25.68,74624.79,2.56,-0.44592,0.00041,14.84363]
[1779529736400,25.68,74624.79,2.56,-0.44592,0.00041,14.84363]
[1779529736446,25.68,74624.79,2.56,-0.44592,0.00041,14.84363]
[1779529736417,25.68,74623.78,2.56,-0.44633,0.00041,14.84552]
[1779529740546,25.68,74624.02,2.56,-0.44623,0.00041,14.84504]
[1779529741388,25.68,74624.02,2.56,-0.44623,0.00041,14.84504]
[1779529741434,25.67,74623.97,2.56,-0.44625,0.00041,14.84512]
[1779529743389,25.67,74624.43,2.56,-0.44606,0.00041,14.84425]
[1779529745390,25.67,74625.1,2.56,-0.44578,0.00041,14.84297]
[1779529745491,25.67,74625.01,2.56,-0.44582,0.00041,14.84312]
[1779529749000,25.67,74625.29,2.56,-0.4457,0.00041,14.84257]
[1779529749285,25.67,74625.29,2.56,-0.4457,0.00041,14.84257]
[1779529749304,25.67,74625.29,2.56,-0.4457,0.00041,14.84257]
[1779529749452,25.67,74625.29,2.56,-0.4457,0.00041,14.84257]
[1779529749471,25.67,74625.29,2.56,-0.4457,0.00041,14.84257]
[1779529749489,25.67,74629.36,2.56,-0.44403,0.00041,14.83468]
[1779529750815,25.67,74629.36,2.56,-0.44403,0.00041,14.83468]
[1779529751057,25.67,74630.79,2.56,-0.44344,0.00041,14.83185]
[1779529751908,25.67,74630.79,2.56,-0.44344,0.00041,14.83185]
[1779529752331,25.67,74631.46,2.56,-0.44316,0.00041,14.83051]
[1779529754921,25.67,74631.0,2.56,-0.44335,0.00041,14.83143]
[1779529755087,25.67,74632.29,2.56,-0.44283,0.00041,14.82885]
[1779529760405,25.67,74633.59,2.56,-0.4423,0.00041,14.82624]
[1779529760733,25.67,74632.5,2.56,-0.44275,0.00041,14.82846]
[1779529760967,25.67,74632.5,2.56,-0.44275,0.00041,14.82846]
[1779529761421,25.67,74633.41,2.56,-0.44237,0.00041,14.82662]
[1779529763623,25.67,74634.51,2.56,-0.44192,0.00041,14.82438]
[1779529764157,25.67,74634.51,2.56,-0.44192,0.00041,14.82438]
[1779529769191,25.67,74637.78,2.56,-0.44059,0.00041,14.81762]
[1779529772471,25.67,74641.71,2.56,-0.43896,0.00041,14.80357]
[1779529778417,25.67,74643.12,2.56,-0.43839,0.00041,14.80051]
[1779529784122,25.67,74643.96,2.56,-0.43804,0.00041,14.79866]
[1779529790362,25.67,74644.05,2.56,-0.438,0.00041,14.79845]
[1779529796380,25.67,74644.48,2.56,-0.43782,0.00041,14.79748]
[1779529801416,25.67,74644.44,2.56,-0.43784,0.00041,14.79756]
[1779529803429,25.67,74639.46,2.56,-0.43987,0.00041,14.80834]
[1779529807541,25.67,74650.06,2.56,-0.43554,0.00041,14.78494]
[1779529809472,25.67,74652.17,2.56,-0.43468,0.00041,14.78008]
[1779529809807,25.67,74652.17,2.56,-0.43468,0.00041,14.78008]
[1779529809819,25.67,74652.17,2.56,-0.43468,0.00041,14.78008]
[1779529810491,25.67,74649.95,2.56,-0.43559,0.00041,14.7852]
[1779529815491,25.67,74647.47,2.56,-0.4366,0.00041,14.79085]
[1779529816546,25.67,74639.26,2.56,-0.43996,0.00041,14.80879]
[1779529821567,25.67,74640.15,2.56,-0.4396,0.00041,14.8069]
[1779529825584,25.67,74643.84,2.56,-0.43809,0.00041,14.79891]
[1779529830585,25.67,74644.77,2.56,-0.4377,0.00041,14.79685]
[1779529835595,25.67,74646.78,2.56,-0.43686,0.00041,14.78668]
[1779529840604,25.67,74649.88,2.56,-0.43559,0.00041,14.77965]
[1779529841566,25.67,74653.57,2.56,-0.43408,0.00041,14.7711]
[1779529846582,25.67,74654.5,2.56,-0.43371,0.00041,14.76893]
[1779529851605,25.67,74654.26,2.56,-0.43381,0.00041,14.76952]
[1779529856627,25.67,74656.62,2.56,-0.43285,0.00041,14.76391]
[1779529861630,25.67,74657.7,2.56,-0.43241,0.00041,14.76134]
[1779529863993,25.68,74657.12,2.56,-0.43265,0.00041,14.76275]
[1779529864045,25.68,74653.45,2.56,-0.43415,0.00041,14.77146]
[1779529869900,25.68,74650.98,2.56,-0.43516,0.00041,14.77721]
[1779529874940,25.68,74652.25,2.56,-0.43464,0.00041,14.77427]
[1779529879977,25.68,74652.81,2.56,-0.43441,0.00041,14.77297]
[1779529885011,25.68,74653.99,2.56,-0.43393,0.00041,14.77021]
[1779529892059,25.68,74654.66,2.56,-0.43363,0.00041,14.76295]
[1779529898102,25.68,74654.38,2.56,-0.43375,0.00041,14.76359]
[1779529903389,25.68,74654.35,2.56,-0.43376,0.00041,14.76365]
[1779529911587,25.68,74655.22,2.56,-0.4334,0.00041,14.7616]
[1779529917577,25.68,74654.99,2.56,-0.4335,0.00041,14.76215]
[1779529923529,25.68,74657.24,2.56,-0.43259,0.00041,14.75683]
[1779529929319,25.68,74657.33,2.56,-0.43255,0.00041,14.75665]
[1779529934354,25.68,74657.21,2.56,-0.43261,0.00041,14.75697]
[1779529939389,25.69,74657.15,2.56,-0.43264,0.00041,14.75716]
[1779529944442,25.69,74656.38,2.56,-0.43296,0.00041,14.75904]
[1779529950472,25.69,74655.67,2.56,-0.43326,0.00041,14.7608]
[1779529955503,25.7,74654.33,2.56,-0.43379,0.00041,14.75832]
[1779529959530,25.7,74650.96,2.56,-0.43517,0.00041,14.7662]
[1779529964564,25.7,74651.04,2.56,-0.43515,0.00041,14.76604]
[1779529969600,25.7,74652.41,2.56,-0.43459,0.00041,14.7629]
[1779529974635,25.71,74653.87,2.56,-0.434,0.00041,14.75951]
[1779529977803,25.71,74656.08,2.56,-0.4331,0.00041,14.75431]
[1779529977810,25.71,74656.08,2.56,-0.4331,0.00041,14.75431]
[1779529978664,25.71,74656.13,2.56,-0.43308,0.00041,14.75419]
[1779529984706,25.71,74656.14,2.56,-0.43308,0.00041,14.75421]
[1779529989741,25.71,74653.65,2.56,-0.4341,0.00041,14.76012]
[1779529995092,25.71,74652.53,2.56,-0.43456,0.00041,14.76276]
[1779530000820,25.72,74652.34,2.56,-0.43465,0.00041,14.76323]
[1779530005853,25.72,74653.68,2.56,-0.43411,0.00041,14.76013]
[1779530010889,25.72,74655.12,2.56,-0.43352,0.00041,14.75678]
[1779530015924,25.72,74654.17,2.56,-0.43389,0.00041,14.75335]
[1779530020960,25.72,74653.6,2.56,-0.43413,0.00041,14.75471]
[1779530026045,25.72,74653.3,2.56,-0.43426,0.00041,14.75543]
[1779530026623,25.72,74647.29,2.56,-0.43671,0.00041,14.76918]
[1779530032037,25.72,74648.98,2.56,-0.43602,0.00041,14.76535]
[1779530038078,25.72,74646.21,2.56,-0.43715,0.00041,14.77159]
[1779530040193,25.72,74646.61,2.56,-0.43699,0.00041,14.7707]
[1779530040223,25.72,74646.61,2.56,-0.43699,0.00041,14.7707]
[1779530046133,25.73,74646.25,2.56,-0.43714,0.00041,14.77156]
[1779530051176,25.73,74642.94,2.56,-0.4385,0.00041,14.77887]
[1779530053316,25.73,74642.08,2.56,-0.43885,0.00041,14.78074]
[1779530053322,25.73,74642.08,2.56,-0.43885,0.00041,14.78074]
[1779530053417,25.73,74642.03,2.56,-0.43887,0.00041,14.78085]
[1779530062247,25.73,74641.0,2.56,-0.4393,0.00041,14.78307]
[1779530066274,25.73,74637.64,2.56,-0.44067,0.00041,14.79019]
[1779530069165,25.73,74634.89,2.56,-0.4418,0.00041,14.79588]
[1779530069171,25.73,74634.89,2.56,-0.4418,0.00041,14.79588]
[1779530069188,25.73,74634.89,2.56,-0.4418,0.00041,14.79588]
[1779530069295,25.73,74634.11,2.56,-0.44211,0.00041,14.79747]
[1779530074443,25.73,74633.11,2.56,-0.4425,0.00041,14.79378]
[1779530074452,25.73,74633.11,2.56,-0.4425,0.00041,14.79378]
[1779530074481,25.73,74633.03,2.56,-0.44253,0.00041,14.79393]
[1779530076993,25.73,74633.03,2.56,-0.44253,0.00041,14.79392]
[1779530077023,25.73,74633.03,2.56,-0.44253,0.00041,14.79392]
[1779530077094,25.73,74632.09,2.56,-0.44291,0.00041,14.79581]
[1779530082386,25.73,74631.27,2.56,-0.44324,0.00041,14.79742]
[1779530087422,25.72,74629.0,2.56,-0.44416,0.00041,14.80186]
[1779530092457,25.72,74626.58,2.56,-0.44515,0.00041,14.80652]
[1779530097493,25.71,74626.56,2.56,-0.44515,0.00041,14.80651]
[1779530104794,25.71,74626.82,2.56,-0.44503,0.00041,14.80596]
[1779530107451,25.71,74626.82,2.56,-0.44503,0.00041,14.80596]
[1779530107490,25.71,74626.82,2.56,-0.44503,0.00041,14.80596]
[1779530112597,25.7,74626.6,2.56,-0.44511,0.00041,14.80634]
[1779530119040,25.7,74626.64,2.56,-0.44509,0.00041,14.80623]
[1779530125217,25.7,74626.33,2.56,-0.44521,0.00041,14.8068]
[1779530125876,25.7,74626.33,2.56,-0.44521,0.00041,14.8068]
[1779530126800,25.7,74622.02,2.56,-0.44698,0.00041,14.81491]
[1779530127862,25.7,74618.41,2.56,-0.44846,0.00041,14.82149]
[1779530128727,25.7,74618.41,2.56,-0.44846,0.00041,14.82149]
[1779530128828,25.69,74616.31,2.56,-0.44932,0.00041,14.82522]
[1779530133835,25.69,74616.48,2.56,-0.44923,0.00041,14.81922]
[1779530138865,25.69,74615.6,2.56,-0.44959,0.00041,14.82075]
[1779530143867,25.69,74615.33,2.56,-0.44969,0.00041,14.8212]
[1779530148882,25.68,74612.96,2.56,-0.45066,0.00041,14.82527]
[1779530149904,25.68,74607.47,2.56,-0.45292,0.00041,14.83443]
[1779530154922,25.68,74608.1,2.56,-0.45266,0.00041,14.83337]
[1779530157914,25.68,74602.96,2.56,-0.45477,0.00041,14.84155]
[1779530158920,25.67,74598.23,2.56,-0.45672,0.00041,14.84873]
[1779530160314,25.67,74597.61,2.56,-0.45698,0.00041,14.84964]
[1779530160823,25.67,74599.28,2.56,-0.45629,0.00041,14.84715]
[1779530165824,25.67,74600.46,2.56,-0.45579,0.00041,14.84536]
[1779530170838,25.67,74601.68,2.56,-0.45529,0.00041,14.84349]
[1779530175863,25.67,74601.83,2.56,-0.45523,0.00041,14.84326]
[1779530180882,25.67,74603.59,2.56,-0.4545,0.00041,14.84053]
[1779530185906,25.67,74606.18,2.56,-0.45343,0.00041,14.8364]
[1779530190919,25.67,74606.77,2.56,-0.45318,0.00041,14.83544]
[1779530192327,25.66,74606.77,2.56,-0.45317,0.00041,14.82977]
[1779530192371,25.66,74605.56,2.56,-0.45367,0.00041,14.83171]
[1779530197477,25.66,74604.02,2.56,-0.4543,0.00041,14.83414]
[1779530203234,25.66,74603.47,2.56,-0.45452,0.00041,14.83497]
[1779530206127,25.66,74604.38,2.56,-0.45414,0.00041,14.83353]
[1779530206256,25.65,74604.38,2.56,-0.45414,0.00041,14.83352]
[1779530211851,25.65,74603.91,2.56,-0.45433,0.00041,14.83424]
[1779530214801,25.65,74600.49,2.56,-0.45574,0.00041,14.83952]
[1779530220452,25.65,74599.04,2.56,-0.45633,0.00041,14.84169]
[1779530226969,25.65,74597.71,2.56,-0.45688,0.00041,14.84366]
[1779530233031,25.64,74596.3,2.56,-0.45746,0.00041,14.84571]
[1779530238711,25.64,74598.73,2.56,-0.45645,0.00041,14.84212]
[1779530239498,25.64,74593.66,2.56,-0.45855,0.00041,14.84948]
[1779530244533,25.64,74592.52,2.56,-0.45902,0.00041,14.85107]
[1779530249568,25.64,74592.56,2.56,-0.459,0.00041,14.851]
[1779530254603,25.63,74592.87,2.56,-0.45885,0.00041,14.84489]
[1779530260418,25.63,74592.71,2.56,-0.45891,0.00041,14.8451]
[1779530265935,25.63,74591.94,2.56,-0.45923,0.00041,14.84615]
[1779530276006,25.62,74592.06,2.56,-0.45917,0.00041,14.84596]
[1779530283932,25.62,74591.48,2.56,-0.45941,0.00041,14.84675]
[1779530289847,25.62,74589.84,2.56,-0.46008,0.00041,14.84897]
[1779530294883,25.61,74591.25,2.56,-0.45949,0.00041,14.84703]
[1779530298910,25.61,74586.98,2.56,-0.46126,0.00041,14.85275]
[1779530303945,25.61,74587.23,2.56,-0.46115,0.00041,14.85241]
[1779530308980,25.6,74584.8,2.56,-0.46215,0.00041,14.85553]
[1779530311346,25.6,74583.97,2.56,-0.4625,0.00041,14.85658]
[1779530311361,25.6,74583.97,2.56,-0.4625,0.00041,14.85658]
[1779530313418,25.6,74583.38,2.56,-0.46273,0.00041,14.85166]
[1779530314016,25.6,74583.38,2.56,-0.46273,0.00041,14.85165]
[1779530317532,25.6,74580.51,2.56,-0.46392,0.00042,14.85518]
[1779530318045,25.6,74578.99,2.56,-0.46455,0.00042,14.85699]
[1779530321066,25.6,74575.21,2.56,-0.46612,0.00042,14.86134]
[1779530325093,25.6,74571.99,2.56,-0.46745,0.00042,14.86486]
[1779530330128,25.6,74569.55,2.56,-0.46846,0.00042,14.86742]
[1779530335164,25.6,74562.65,2.56,-0.47133,0.00042,14.87414]
[1779530340166,25.59,74561.79,2.56,-0.47169,0.00042,14.87492]
[1779530345919,25.59,74561.02,2.56,-0.472,0.00042,14.8756]
[1779530346020,25.59,74560.89,2.56,-0.47206,0.00042,14.87571]
[1779530351059,25.59,74560.18,2.56,-0.47235,0.00042,14.87634]
[1779530356071,25.58,74558.16,2.56,-0.47319,0.00042,14.87807]
[1779530361099,25.58,74557.53,2.56,-0.47345,0.00042,14.87859]
[1779530366120,25.57,74559.05,2.56,-0.47281,0.00042,14.87729]
[1779530371149,25.57,74559.08,2.56,-0.47279,0.00042,14.87161]
[1779530376199,25.57,74557.94,2.56,-0.47326,0.00042,14.87257]
[1779530381200,25.56,74557.67,2.56,-0.47337,0.00042,14.87279]
[1779530386206,25.56,74558.12,2.56,-0.47318,0.00042,14.87241]
[1779530391220,25.56,74558.12,2.56,-0.47318,0.00042,14.8724]
[1779530396254,25.56,74556.74,2.56,-0.47375,0.00042,14.87355]
[1779530400418,25.55,74556.7,2.56,-0.47376,0.00042,14.87358]
[1779530400449,25.55,74556.7,2.56,-0.47376,0.00042,14.87358]
[1779530401125,25.55,74558.02,2.56,-0.47321,0.00042,14.87247]
[1779530402652,25.55,74563.72,2.56,-0.47084,0.00042,14.86738]
[1779530407688,25.55,74565.04,2.56,-0.47028,0.00042,14.86612]
[1779530414572,25.55,74563.91,2.56,-0.47075,0.00042,14.86719]
[1779530419773,25.54,74562.68,2.56,-0.47126,0.00042,14.86833]
[1779530424808,25.54,74564.47,2.56,-0.47051,0.00042,14.86664]
[1779530429842,25.54,74565.17,2.56,-0.47022,0.00042,14.86597]
[1779530434879,25.54,74566.52,2.56,-0.46965,0.00042,14.85899]
[1779530440920,25.54,74567.68,2.56,-0.46916,0.00042,14.85783]
[1779530447205,25.54,74568.59,2.56,-0.46878,0.00042,14.85691]
[1779530455018,25.54,74568.95,2.56,-0.46863,0.00042,14.85654]
[1779530456178,25.54,74572.72,2.56,-0.46706,0.00042,14.85256]
[1779530457146,25.54,74580.39,2.56,-0.46387,0.00042,14.84374]
[1779530462289,25.54,74582.07,2.56,-0.46317,0.00042,14.84168]
[1779530463538,25.54,74582.4,2.56,-0.46303,0.00042,14.84127]
[1779530463562,25.54,74582.4,2.56,-0.46303,0.00042,14.84127]
[1779530464166,25.54,74583.12,2.56,-0.46273,0.00042,14.84037]
[1779530469173,25.54,74581.78,2.56,-0.46329,0.00042,14.84204]
[1779530474181,25.54,74583.09,2.56,-0.46274,0.00042,14.8404]
[1779530479210,25.54,74583.36,2.56,-0.46263,0.00042,14.84006]
[1779530484259,25.54,74583.4,2.56,-0.46261,0.00042,14.84]
[1779530485883,25.54,74583.77,2.56,-0.46246,0.00042,14.83953]
[1779530486241,25.54,74583.77,2.56,-0.46246,0.00042,14.83953]
[1779530491258,25.53,74584.16,2.56,-0.46229,0.00042,14.83903]
[1779530496275,25.53,74584.16,2.56,-0.46228,0.00042,14.83336]
[1779530501291,25.53,74586.41,2.56,-0.46134,0.00042,14.83044]
[1779530506336,25.53,74587.46,2.56,-0.4609,0.00042,14.82905]
[1779530511357,25.53,74587.75,2.56,-0.46078,0.00042,14.82866]
[1779530516388,25.53,74590.13,2.56,-0.45978,0.00042,14.82543]
[1779530521392,25.52,74588.2,2.56,-0.46058,0.00042,14.82803]
[1779530526411,25.52,74587.14,2.56,-0.46102,0.00042,14.82944]
[1779530531417,25.52,74586.93,2.56,-0.46111,0.00042,14.82971]
[1779530536468,25.52,74587.14,2.56,-0.46102,0.00042,14.82943]
[1779530541494,25.52,74587.67,2.56,-0.4608,0.00042,14.82873]
[1779530546527,25.52,74587.75,2.56,-0.46077,0.00042,14.82862]
[1779530551576,25.52,74588.61,2.56,-0.46039,0.00042,14.82179]
[1779530554735,25.52,74588.61,2.56,-0.46039,0.00042,14.82178]
[1779530554742,25.52,74588.61,2.56,-0.46039,0.00042,14.82178]
[1779530555726,25.52,74588.61,2.56,-0.46039,0.00042,14.82178]
[1779530560787,25.52,74588.73,2.56,-0.46034,0.00042,14.82161]
[1779530566887,25.51,74587.41,2.56,-0.46089,0.00042,14.82336]
[1779530571254,25.51,74586.47,2.56,-0.46128,0.00042,14.8246]
[1779530571335,25.51,74586.18,2.56,-0.46139,0.00042,14.82497]
[1779530578116,25.51,74584.93,2.56,-0.46191,0.00042,14.82658]
[1779530583925,25.5,74584.12,2.56,-0.46225,0.00042,14.8276]
[1779530586078,25.5,74583.91,2.56,-0.46233,0.00042,14.82787]
[1779530591301,25.5,74586.1,2.56,-0.46142,0.00042,14.82503]
[1779530597023,25.5,74585.4,2.56,-0.4617,0.00042,14.82593]
[1779530603064,25.5,74583.93,2.56,-0.46231,0.00042,14.82781]
[1779530608341,25.49,74583.14,2.56,-0.46264,0.00042,14.8288]
[1779530618893,25.49,74583.14,2.56,-0.46263,0.00042,14.82312]
[1779530624214,25.49,74581.37,2.56,-0.46336,0.00042,14.82532]
[1779530629248,25.49,74581.41,2.56,-0.46334,0.00042,14.82526]
[1779530634285,25.49,74580.83,2.56,-0.46358,0.00042,14.82597]
[1779530641220,25.48,74579.93,2.56,-0.46396,0.00042,14.82706]
[1779530646354,25.48,74579.71,2.56,-0.46405,0.00042,14.82732]
[1779530651405,25.48,74577.32,2.56,-0.46504,0.00042,14.83014]
[1779530656440,25.47,74578.84,2.56,-0.4644,0.00042,14.82833]
[1779530662480,25.47,74579.12,2.56,-0.46428,0.00042,14.82798]
[1779530667516,25.46,74579.72,2.56,-0.46402,0.00042,14.82724]
[1779530672550,25.46,74578.79,2.56,-0.46439,0.00042,14.82267]
[1779530677586,25.46,74579.83,2.56,-0.46395,0.00042,14.8214]
[1779530682620,25.45,74578.89,2.56,-0.46434,0.00042,14.82251]
[1779530688905,25.45,74577.82,2.56,-0.46479,0.00042,14.82377]
[1779530695722,25.44,74577.03,2.56,-0.46511,0.00042,14.82468]
[1779530697180,25.44,74577.03,2.56,-0.46511,0.00042,14.82468]
[1779530697232,25.44,74575.8,2.56,-0.46562,0.00042,14.8261]
[1779530702439,25.44,74572.8,2.56,-0.46688,0.00042,14.82947]
[1779530707494,25.44,74572.86,2.56,-0.46685,0.00042,14.82939]
[1779530712672,25.44,74571.5,2.56,-0.46742,0.00042,14.83087]
[1779530717872,25.43,74571.59,2.56,-0.46738,0.00042,14.83076]
[1779530720065,25.43,74571.7,2.56,-0.46733,0.00042,14.83064]
[1779530720497,25.43,74571.67,2.56,-0.46734,0.00042,14.83067]
[1779530725540,25.43,74571.05,2.56,-0.4676,0.00042,14.83133]
[1779530730545,25.43,74571.21,2.56,-0.46753,0.00042,14.83115]
[1779530735550,25.42,74571.83,2.56,-0.46726,0.00042,14.8248]
[1779530740555,25.42,74571.72,2.56,-0.4673,0.00042,14.82491]
[1779530745593,25.42,74570.45,2.56,-0.46783,0.00042,14.82627]
[1779530750614,25.42,74570.82,2.56,-0.46767,0.00042,14.82587]
[1779530755638,25.41,74568.73,2.56,-0.46855,0.00042,14.82806]
[1779530758471,25.41,74575.19,2.56,-0.46583,0.00042,14.82101]
[1779530762468,25.41,74579.6,2.56,-0.46398,0.00042,14.81581]
[1779530766340,25.41,74579.81,2.56,-0.4639,0.00042,14.81556]
[1779530766355,25.41,74579.81,2.56,-0.4639,0.00042,14.81556]
[1779530766382,25.41,74579.82,2.56,-0.46389,0.00042,14.81555]
[1779530770393,25.41,74579.72,2.56,-0.46393,0.00042,14.81567]
[1779530770453,25.41,74579.51,2.56,-0.46402,0.00042,14.81592]
[1779530772492,25.41,74583.3,2.56,-0.46243,0.00042,14.8112]
[1779530777551,25.41,74583.97,2.56,-0.46215,0.00042,14.81033]
[1779530782572,25.4,74584.57,2.56,-0.46189,0.00042,14.80953]
[1779530787581,25.4,74584.61,2.56,-0.46187,0.00042,14.80947]
[1779530792602,25.4,74585.22,2.56,-0.4616,0.00042,14.80297]
[1779530797609,25.39,74585.44,2.56,-0.4615,0.00042,14.80267]
[1779530800492,25.39,74588.79,2.56,-0.46009,0.00042,14.79817]
[1779530805512,25.39,74588.54,2.56,-0.46019,0.00042,14.7985]
[1779530810512,25.38,74591.1,2.56,-0.45911,0.00042,14.79493]
[1779530815521,25.38,74592.26,2.56,-0.45862,0.00042,14.79327]
[1779530820571,25.38,74594.61,2.56,-0.45763,0.00042,14.78986]
[1779530825587,25.37,74595.0,2.56,-0.45746,0.00042,14.78926]
[1779530830604,25.37,74594.72,2.56,-0.45758,0.00042,14.78966]
[1779530835630,25.37,74594.34,2.56,-0.45773,0.00042,14.79019]
[1779530840645,25.36,74593.56,2.56,-0.45805,0.00042,14.7913]
[1779530845665,25.36,74593.42,2.56,-0.45811,0.00042,14.79149]
[1779530850698,25.36,74592.56,2.56,-0.45846,0.00042,14.7927]
[1779530851767,25.36,74592.56,2.56,-0.45845,0.00042,14.78701]
[1779530851800,25.36,74592.56,2.56,-0.45845,0.00042,14.78701]
[1779530857029,25.35,74594.05,2.56,-0.45782,0.00042,14.78484]
[1779530859862,25.35,74602.28,2.56,-0.45436,0.00042,14.77226]
[1779530862799,25.35,74604.27,2.56,-0.45352,0.00042,14.76902]
[1779530862811,25.35,74604.27,2.56,-0.45352,0.00042,14.76902]
[1779530863603,25.35,74604.41,2.56,-0.45346,0.00042,14.76879]
[1779530865635,25.35,74605.99,2.56,-0.4528,0.00042,14.76619]
[1779530865665,25.34,74606.0,2.56,-0.45279,0.00042,14.76617]
[1779530866527,25.34,74612.4,2.56,-0.45011,0.00042,14.75524]
[1779530867679,25.34,74612.4,2.56,-0.45011,0.00042,14.75524]
[1779530868310,25.35,74611.38,2.56,-0.45054,0.00042,14.75703]
[1779530871355,25.34,74605.39,2.56,-0.45304,0.00042,14.76717]
[1779530876982,25.34,74606.1,2.56,-0.45274,0.00042,14.76598]
[1779530882017,25.34,74607.24,2.56,-0.45226,0.00042,14.76405]
[1779530888059,25.33,74608.57,2.56,-0.45169,0.00042,14.76178]
[1779530893094,25.33,74609.04,2.56,-0.45149,0.00042,14.76096]
[1779530898101,25.33,74609.71,2.56,-0.45121,0.00042,14.7598]
[1779530904172,25.33,74610.3,2.56,-0.45096,0.00042,14.75878]
[1779530911463,25.33,74609.96,2.56,-0.45108,0.00042,14.75364]
[1779530917268,25.32,74609.79,2.56,-0.45115,0.00042,14.75392]
[1779530923258,25.32,74608.99,2.56,-0.45148,0.00042,14.75525]
[1779530928345,25.31,74609.29,2.56,-0.45134,0.00042,14.75468]
[1779530933378,25.31,74609.6,2.56,-0.4512,0.00042,14.75411]
[1779530939494,25.31,74609.52,2.56,-0.45123,0.00042,14.75424]
[1779530945588,25.3,74610.12,2.56,-0.45097,0.00042,14.75317]
[1779530952511,25.3,74610.54,2.56,-0.45079,0.00042,14.75242]
[1779530960415,25.3,74610.54,2.56,-0.45079,0.00042,14.75242]
[1779530965620,25.3,74612.39,2.56,-0.45001,0.00042,14.74916]
[1779530972666,25.3,74611.97,2.56,-0.45017,0.00042,14.74419]
[1779530977700,25.3,74607.84,2.56,-0.4519,0.00042,14.75132]
[1779530978707,25.29,74604.37,2.56,-0.45336,0.00042,14.75709]
[1779530984152,25.29,74604.64,2.56,-0.45324,0.00042,14.75662]
[1779530990307,25.28,74606.25,2.56,-0.45255,0.00042,14.75391]
[1779530996357,25.28,74609.4,2.56,-0.45122,0.00042,14.74852]
[1779531002096,25.27,74607.71,2.56,-0.45191,0.00042,14.75133]
[1779531007910,25.26,74608.25,2.56,-0.45167,0.00042,14.75036]
[1779531013412,25.26,74607.13,2.56,-0.45214,0.00042,14.75223]
[1779531020403,25.26,74607.46,2.56,-0.452,0.00042,14.75166]
[1779531026037,25.26,74609.32,2.56,-0.45122,0.00042,14.74851]
[1779531031946,25.26,74610.01,2.56,-0.45093,0.00042,14.74734]
[1779531038121,25.27,74609.83,2.56,-0.451,0.00042,14.74197]
[1779531041248,25.27,74613.75,2.56,-0.44935,0.00042,14.73506]
[1779531048167,25.27,74614.11,2.56,-0.4492,0.00042,14.73442]
[1779531051922,25.27,74613.41,2.56,-0.4495,0.00042,14.7357]
[1779531052831,25.27,74621.82,2.56,-0.44596,0.00042,14.72006]
[1779531053767,25.27,74625.17,2.56,-0.44456,0.00042,14.71352]
[1779531058821,25.27,74624.8,2.56,-0.44472,0.00042,14.71429]
[1779531059421,25.27,74624.89,2.56,-0.44468,0.00042,14.71412]
[1779531059450,25.27,74624.89,2.56,-0.44468,0.00042,14.71412]
[1779531059523,25.27,74624.89,2.56,-0.44468,0.00042,14.71412]
[1779531059704,25.27,74624.89,2.56,-0.44468,0.00042,14.71412]
[1779531059717,25.27,74624.89,2.56,-0.44468,0.00042,14.71412]
[1779531059791,25.27,74624.89,2.56,-0.44468,0.00042,14.71412]
[1779531059814,25.27,74624.89,2.56,-0.44468,0.00042,14.71412]
[1779531059738,25.27,74625.77,2.56,-0.44432,0.00042,14.71237]
[1779531059902,25.27,74625.77,2.56,-0.44432,0.00042,14.71237]
[1779531060025,25.27,74625.77,2.56,-0.44432,0.00042,14.71237]
[1779531060441,25.27,74625.77,2.56,-0.44432,0.00042,14.71237]
[1779531060479,25.27,74625.77,2.56,-0.44432,0.00042,14.71237]
[1779531060663,25.27,74625.77,2.56,-0.44432,0.00042,14.71237]
[1779531060755,25.27,74633.53,2.56,-0.44106,0.00042,14.69643]
[1779531060914,25.27,74633.53,2.56,-0.44106,0.00042,14.69643]
[1779531060953,25.27,74633.53,2.56,-0.44106,0.00042,14.69643]
[1779531062527,25.27,74633.53,2.56,-0.44106,0.00042,14.69643]
[1779531062572,25.27,74633.53,2.56,-0.44106,0.00042,14.69643]
[1779531062585,25.27,74633.53,2.56,-0.44106,0.00042,14.69643]
[1779531062637,25.27,74633.53,2.56,-0.44106,0.00042,14.69643]
[1779531062835,25.27,74633.53,2.56,-0.44106,0.00042,14.69643]
[1779531062763,25.27,74634.39,2.56,-0.4407,0.00042,14.6946]
[1779531064818,25.27,74634.39,2.56,-0.4407,0.00042,14.6946]
[1779531064306,25.27,74642.24,2.56,-0.43741,0.00042,14.67736]
[1779531065453,25.27,74642.24,2.56,-0.43741,0.00042,14.67736]
[1779531065488,25.27,74642.24,2.56,-0.43741,0.00042,14.67736]
[1779531065587,25.27,74643.43,2.56,-0.43691,0.00042,14.67466]
[1779531068869,25.28,74644.04,2.56,-0.43666,0.00042,14.67328]
[1779531068875,25.28,74644.04,2.56,-0.43666,0.00042,14.67328]
[1779531069553,25.28,74644.04,2.56,-0.43666,0.00042,14.67329]
[1779531074564,25.28,74643.39,2.56,-0.43694,0.00042,14.67479]
[1779531076743,25.28,74643.38,2.56,-0.43694,0.00042,14.67482]
[1779531076749,25.28,74643.38,2.56,-0.43694,0.00042,14.67482]
[1779531076763,25.28,74642.99,2.56,-0.43711,0.00042,14.67572]
[1779531082664,25.28,74643.88,2.56,-0.43674,0.00042,14.67372]
[1779531087772,25.28,74643.86,2.56,-0.43675,0.00042,14.67378]
[1779531089479,25.28,74642.66,2.56,-0.43725,0.00042,14.67652]
[1779531089616,25.28,74642.66,2.56,-0.43725,0.00042,14.67652]
[1779531089705,25.28,74643.1,2.56,-0.43707,0.00042,14.67553]
[1779531090785,25.28,74647.67,2.56,-0.43516,0.00042,14.66499]
[1779531092163,25.28,74649.41,2.56,-0.43441,0.00042,14.65515]
[1779531092863,25.28,74649.41,2.56,-0.43441,0.00042,14.65515]
[1779531098543,25.29,74650.01,2.56,-0.43417,0.00042,14.65378]
[1779531103579,25.29,74650.03,2.56,-0.43417,0.00042,14.65379]
[1779531108616,25.3,74650.16,2.56,-0.43413,0.00042,14.65354]
[1779531113650,25.3,74649.75,2.56,-0.43431,0.00042,14.65457]
[1779531118687,25.3,74648.22,2.56,-0.43496,0.00042,14.65824]
[1779531124729,25.31,74648.3,2.56,-0.43493,0.00042,14.65812]
[1779531129767,25.31,74649.5,2.56,-0.43444,0.00042,14.65533]
[1779531134804,25.32,74648.44,2.56,-0.43489,0.00042,14.6579]
[1779531135810,25.32,74644.78,2.56,-0.43642,0.00042,14.66641]
[1779531139839,25.32,74641.06,2.56,-0.43798,0.00042,14.67486]
[1779531144873,25.32,74639.34,2.56,-0.43871,0.00042,14.67869]
[1779531149908,25.32,74639.7,2.56,-0.43856,0.00042,14.67792]
[1779531154944,25.32,74639.46,2.56,-0.43864,0.00042,14.67273]
[1779531160990,25.32,74639.87,2.56,-0.43847,0.00042,14.67184]
[1779531166024,25.33,74640.01,2.56,-0.43842,0.00042,14.67156]
[1779531171062,25.33,74640.16,2.56,-0.43836,0.00042,14.67126]
[1779531175133,25.33,74644.98,2.56,-0.43635,0.00042,14.6604]
[1779531181134,25.33,74645.62,2.56,-0.43609,0.00042,14.65896]
[1779531186322,25.33,74645.17,2.56,-0.43628,0.00042,14.66002]
[1779531187304,25.33,74645.08,2.56,-0.43632,0.00042,14.66023]
[1779531187405,25.33,74645.52,2.56,-0.43613,0.00042,14.65922]
[1779531193443,25.34,74645.07,2.56,-0.43633,0.00042,14.66028]
[1779531199262,25.34,74645.15,2.56,-0.4363,0.00042,14.66012]
[1779531204298,25.34,74644.53,2.56,-0.43656,0.00042,14.66156]
[1779531205698,25.34,74644.53,2.56,-0.43656,0.00042,14.66156]
[1779531205712,25.34,74644.53,2.56,-0.43656,0.00042,14.66156]
[1779531205799,25.34,74644.63,2.56,-0.43652,0.00042,14.66134]
[1779531213637,25.34,74644.37,2.56,-0.43663,0.00042,14.66195]
[1779531219401,25.34,74643.37,2.56,-0.43703,0.00042,14.65853]
[1779531224436,25.35,74643.31,2.56,-0.43706,0.00042,14.65869]
[1779531226450,25.35,74635.47,2.56,-0.44034,0.00042,14.67598]
[1779531231867,25.35,74633.17,2.56,-0.44131,0.00042,14.68086]
[1779531238534,25.35,74635.08,2.56,-0.44051,0.00042,14.67683]
[1779531243797,25.35,74636.79,2.56,-0.4398,0.00042,14.67316]
[1779531249231,25.35,74639.66,2.56,-0.4386,0.00042,14.6669]
[1779531254650,25.35,74640.14,2.56,-0.4384,0.00042,14.66585]
[1779531261701,25.35,74640.84,2.56,-0.43811,0.00042,14.66431]
[1779531266736,25.35,74641.14,2.56,-0.43798,0.00042,14.66365]
[1779531271773,25.35,74641.08,2.56,-0.43799,0.00042,14.65805]
[1779531276806,25.35,74641.6,2.56,-0.43777,0.00042,14.6569]
[1779531281842,25.35,74642.21,2.56,-0.43752,0.00042,14.65553]
[1779531284077,25.35,74646.27,2.56,-0.43582,0.00042,14.64628]
[1779531290908,25.35,74647.8,2.56,-0.43518,0.00042,14.64272]
[1779531293985,25.36,74652.71,2.56,-0.43314,0.00042,14.63106]
[1779531299053,25.36,74652.86,2.56,-0.43308,0.00042,14.63072]
[1779531304007,25.36,74658.65,2.56,-0.43067,0.00042,14.61646]
[1779531305608,25.36,74658.65,2.56,-0.43067,0.00042,14.61646]
[1779531306107,25.36,74660.99,2.56,-0.42969,0.00042,14.61055]
[1779531308059,25.36,74664.75,2.56,-0.42813,0.00042,14.60087]
[1779531313095,25.36,74666.68,2.56,-0.42733,0.00042,14.59584]
[1779531318099,25.36,74669.21,2.56,-0.42629,0.00042,14.58916]
[1779531323105,25.37,74670.25,2.56,-0.42586,0.00042,14.58642]
[1779531328106,25.37,74672.19,2.56,-0.42507,0.00042,14.58123]
[1779531332485,25.37,74670.98,2.56,-0.42555,0.00042,14.57879]
[1779531337504,25.37,74671.61,2.56,-0.42529,0.00042,14.5771]
[1779531342504,25.37,74671.61,2.56,-0.4253,0.00042,14.57714]
[1779531347510,25.38,74673.39,2.56,-0.42456,0.00042,14.57232]
[1779531349197,25.38,74673.66,2.56,-0.42445,0.00042,14.57159]
[1779531350187,25.38,74674.01,2.56,-0.42431,0.00042,14.57065]
[1779531355198,25.38,74672.27,2.56,-0.42504,0.00042,14.57546]
[1779531360218,25.38,74667.63,2.56,-0.42697,0.00042,14.58798]
[1779531361189,25.38,74663.97,2.56,-0.4285,0.00042,14.59758]
[1779531362154,25.38,74656.44,2.56,-0.43163,0.00042,14.61665]
[1779531363840,25.39,74653.12,2.56,-0.43301,0.00042,14.62476]
[1779531363844,25.39,74653.12,2.56,-0.43301,0.00042,14.62476]
[1779531363848,25.39,74653.12,2.56,-0.43301,0.00042,14.62476]
[1779531368872,25.39,74652.2,2.56,-0.4334,0.00042,14.62699]
[1779531373872,25.39,74650.75,2.56,-0.434,0.00042,14.63047]
[1779531374095,25.39,74650.75,2.56,-0.434,0.00042,14.63047]
[1779531374108,25.39,74650.75,2.56,-0.434,0.00042,14.63047]
[1779531374136,25.39,74650.75,2.56,-0.434,0.00042,14.63047]
[1779531374178,25.39,74650.75,2.56,-0.43401,0.00042,14.63047]
[1779531376147,25.39,74650.75,2.56,-0.43401,0.00042,14.63047]
[1779531376210,25.39,74650.75,2.56,-0.43401,0.00042,14.63047]
[1779531379527,25.39,74655.68,2.56,-0.43195,0.00042,14.61855]
[1779531380492,25.39,74655.68,2.56,-0.43195,0.00042,14.61855]
[1779531380520,25.39,74655.68,2.56,-0.43195,0.00042,14.61855]
[1779531382307,25.39,74655.7,2.56,-0.43195,0.00042,14.61851]
[1779531382311,25.39,74655.7,2.56,-0.43195,0.00042,14.61851]
[1779531382548,25.39,74655.28,2.56,-0.43212,0.00042,14.61955]
[1779531387584,25.39,74653.09,2.56,-0.43304,0.00042,14.62493]
[1779531393375,25.39,74652.21,2.56,-0.43339,0.00042,14.62133]
[1779531394499,25.4,74651.9,2.56,-0.43352,0.00042,14.6221]
[1779531394509,25.4,74651.9,2.56,-0.43352,0.00042,14.6221]
[1779531394850,25.4,74651.07,2.56,-0.43387,0.00042,14.62409]
[1779531400679,25.4,74650.84,2.56,-0.43398,0.00042,14.62471]
[1779531407724,25.4,74649.31,2.56,-0.43462,0.00042,14.62838]
[1779531412760,25.41,74649.24,2.56,-0.43466,0.00042,14.62857]
[1779531417760,25.41,74649.12,2.56,-0.43471,0.00042,14.62888]
[1779531421308,25.41,74648.81,2.56,-0.43484,0.00042,14.62961]
[1779531421823,25.41,74648.81,2.56,-0.43484,0.00042,14.62962]
[1779531428873,25.41,74648.89,2.56,-0.43481,0.00042,14.62946]
[1779531433910,25.41,74652.78,2.56,-0.4332,0.00042,14.62025]
[1779531438951,25.42,74654.51,2.56,-0.43249,0.00042,14.6161]
[1779531444124,25.42,74654.69,2.56,-0.43242,0.00042,14.6157]
[1779531450444,25.42,74655.26,2.56,-0.43219,0.00042,14.61435]
[1779531457079,25.42,74654.75,2.56,-0.43239,0.00042,14.6099]
[1779531463122,25.43,74653.45,2.56,-0.43293,0.00042,14.6131]
[1779531468621,25.43,74652.2,2.56,-0.43346,0.00042,14.61613]
[1779531475412,25.43,74650.49,2.56,-0.43418,0.00042,14.62026]
[1779531483849,25.43,74649.83,2.56,-0.43446,0.00042,14.62184]
[1779531489303,25.44,74649.21,2.56,-0.43473,0.00042,14.62336]
[1779531495555,25.44,74648.89,2.56,-0.43486,0.00042,14.62415]
[1779531503398,25.44,74648.89,2.56,-0.43487,0.00042,14.62419]
[1779531505001,25.44,74648.89,2.56,-0.43487,0.00042,14.62419]
[1779531505010,25.44,74648.89,2.56,-0.43487,0.00042,14.62419]
[1779531505092,25.45,74648.56,2.56,-0.43501,0.00042,14.62497]
[1779531510463,25.45,74648.48,2.56,-0.43505,0.00042,14.62518]
[1779531511717,25.45,74648.48,2.56,-0.43505,0.00042,14.62518]
[1779531511736,25.45,74648.48,2.56,-0.43503,0.00042,14.61943]
[1779531521529,25.45,74648.23,2.56,-0.43514,0.00042,14.62007]
[1779531531598,25.46,74647.79,2.56,-0.43533,0.00042,14.62115]
[1779531539864,25.46,74647.52,2.56,-0.43545,0.00042,14.6218]
[1779531545910,25.46,74647.35,2.56,-0.43553,0.00042,14.62224]
[1779531551741,25.46,74647.27,2.56,-0.43556,0.00042,14.62246]
[1779531556747,25.46,74647.17,2.56,-0.43561,0.00042,14.62271]
[1779531564282,25.47,74647.19,2.56,-0.43561,0.00042,14.62269]
[1779531569869,25.47,74647.13,2.56,-0.43564,0.00042,14.62287]
[1779531574906,25.47,74647.12,2.56,-0.43562,0.00042,14.61716]
[1779531580948,25.47,74647.1,2.56,-0.43564,0.00042,14.61724]
[1779531586193,25.47,74646.58,2.56,-0.43586,0.00042,14.61846]
[1779531592826,25.48,74646.58,2.56,-0.43586,0.00042,14.61848]
[1779531598071,25.48,74644.64,2.56,-0.43667,0.00042,14.62295]
[1779531603105,25.48,74644.73,2.56,-0.43664,0.00042,14.62276]
[1779531612171,25.48,74645.15,2.56,-0.43647,0.00042,14.62184]
[1779531620354,25.48,74645.35,2.56,-0.43639,0.00042,14.62139]
[1779531626473,25.49,74644.84,2.56,-0.43661,0.00042,14.62259]
[1779531632309,25.49,74644.28,2.56,-0.43682,0.00042,14.61812]
[1779531637343,25.49,74643.08,2.56,-0.43733,0.00042,14.62085]
[1779531646613,25.49,74643.76,2.56,-0.43705,0.00042,14.61938]
[1779531653459,25.5,74644.23,2.56,-0.43686,0.00042,14.61834]
[1779531661511,25.5,74644.42,2.56,-0.43679,0.00042,14.61794]
[1779531666549,25.5,74645.15,2.56,-0.43648,0.00042,14.6163]
[1779531672588,25.5,74645.63,2.56,-0.43629,0.00042,14.61522]
[1779531678335,25.5,74645.69,2.56,-0.43627,0.00042,14.6151]
[1779531685680,25.5,74644.23,2.56,-0.43688,0.00042,14.61846]
[1779531696964,25.51,74644.12,2.56,-0.43691,0.00042,14.61301]
[1779531703806,25.51,74644.12,2.56,-0.43692,0.00042,14.61304]
[1779531708841,25.51,74644.45,2.56,-0.43678,0.00042,14.61231]
[1779531714884,25.51,74644.68,2.56,-0.43669,0.00042,14.61181]
[1779531720012,25.51,74645.33,2.56,-0.43642,0.00042,14.61035]
[1779531727178,25.52,74645.65,2.56,-0.4363,0.00042,14.60965]
[1779531735023,25.52,74645.76,2.56,-0.43625,0.00042,14.60942]
[1779531742072,25.52,74644.82,2.56,-0.43665,0.00042,14.61158]
[1779531747532,25.52,74644.63,2.56,-0.43673,0.00042,14.61202]
[1779531747563,25.52,74634.85,2.56,-0.4408,0.00042,14.63339]
[1779531747959,25.52,74634.85,2.56,-0.4408,0.00042,14.63339]
[1779531748114,25.52,74634.85,2.56,-0.4408,0.00042,14.63339]
[1779531751136,25.52,74633.33,2.56,-0.44142,0.00042,14.63082]
[1779531756170,25.52,74632.34,2.56,-0.44183,0.00042,14.63286]
[1779531757388,25.52,74636.96,2.56,-0.4399,0.00042,14.62314]
[1779531762764,25.52,74639.08,2.56,-0.43902,0.00042,14.61856]
[1779531767792,25.52,74640.13,2.56,-0.43858,0.00042,14.61628]
[1779531773290,25.52,74640.03,2.56,-0.43862,0.00042,14.61651]
[1779531780032,25.52,74640.1,2.56,-0.43859,0.00042,14.61635]
[1779531785371,25.52,74640.1,2.56,-0.43859,0.00042,14.61635]
[1779531790416,25.52,74643.67,2.56,-0.43711,0.00042,14.60842]
[1779531796452,25.52,74643.43,2.56,-0.43721,0.00042,14.60896]
[1779531801470,25.52,74643.25,2.56,-0.43728,0.00042,14.60936]
[1779531806473,25.52,74642.82,2.56,-0.43746,0.00042,14.61032]
[1779531811490,25.52,74643.03,2.56,-0.43737,0.00042,14.60985]
[1779531813703,25.52,74647.55,2.56,-0.43547,0.00042,14.59381]
[1779531818719,25.52,74647.11,2.56,-0.43566,0.00042,14.59485]
[1779531823728,25.52,74646.76,2.56,-0.43581,0.00042,14.59569]
[1779531826128,25.53,74646.76,2.56,-0.43581,0.00042,14.5957]
[1779531826139,25.53,74646.76,2.56,-0.43581,0.00042,14.5957]
[1779531828172,25.53,74646.76,2.56,-0.43581,0.00042,14.59572]
[1779531828181,25.53,74646.76,2.56,-0.43581,0.00042,14.59572]
[1779531830225,25.53,74645.8,2.56,-0.43621,0.00042,14.59793]
[1779531830236,25.53,74645.8,2.56,-0.43621,0.00042,14.59793]
[1779531832292,25.53,74645.6,2.56,-0.4363,0.00042,14.59839]
[1779531832301,25.53,74645.6,2.56,-0.4363,0.00042,14.5984]
[1779531837948,25.53,74644.76,2.56,-0.43666,0.00042,14.60036]
[1779531844167,25.53,74644.76,2.56,-0.43666,0.00042,14.60037]
[1779531848019,25.54,74641.19,2.56,-0.43816,0.00042,14.60841]
[1779531853661,25.54,74640.76,2.56,-0.43834,0.00042,14.60936]
[1779531854882,25.54,74640.52,2.56,-0.43844,0.00042,14.60989]
[1779531854961,25.54,74640.18,2.56,-0.43858,0.00042,14.61064]
[1779531860387,25.54,74640.43,2.56,-0.43847,0.00042,14.61009]
[1779531865938,25.54,74640.43,2.56,-0.43847,0.00042,14.61009]
[1779531870974,25.54,74639.72,2.56,-0.43877,0.00042,14.61164]
[1779531877017,25.54,74640.15,2.56,-0.43857,0.00042,14.60493]
[1779531882052,25.54,74640.43,2.56,-0.43845,0.00042,14.60431]
[1779531888011,25.54,74641.15,2.56,-0.43815,0.00042,14.60272]
[1779531894138,25.53,74639.49,2.56,-0.43883,0.00042,14.60633]
[1779531899172,25.53,74640.54,2.56,-0.43839,0.00042,14.60401]
[1779531904213,25.53,74640.74,2.56,-0.43831,0.00042,14.60356]
[1779531909245,25.53,74641.69,2.56,-0.43791,0.00042,14.60145]
[1779531915287,25.53,74639.84,2.56,-0.43868,0.00042,14.60551]
[1779531920423,25.53,74640.54,2.56,-0.43839,0.00042,14.60397]
[1779531925928,25.53,74641.07,2.56,-0.43816,0.00042,14.60279]
[1779531932667,25.53,74642.14,2.56,-0.43772,0.00042,14.60042]
[1779531938655,25.53,74641.19,2.56,-0.43809,0.00042,14.59675]
[1779531943899,25.53,74643.45,2.56,-0.43715,0.00042,14.59171]
[1779531952034,25.53,74645.92,2.56,-0.43612,0.00042,14.58611]
[1779531957153,25.53,74646.43,2.56,-0.4359,0.00042,14.58494]
[1779531963222,25.53,74646.11,2.56,-0.43604,0.00042,14.58568]
[1779531968224,25.53,74645.83,2.56,-0.43616,0.00042,14.58633]
[1779531976396,25.53,74645.83,2.56,-0.43616,0.00042,14.58635]
[1779531982497,25.53,74645.2,2.56,-0.43643,0.00042,14.5878]
[1779531989005,25.53,74644.93,2.56,-0.43654,0.00042,14.58843]
[1779531995850,25.53,74643.53,2.56,-0.43711,0.00042,14.58584]
[1779532000887,25.53,74642.06,2.56,-0.43772,0.00042,14.58914]
[1779532005922,25.53,74640.27,2.56,-0.43847,0.00042,14.5931]
[1779532006963,25.53,74640.27,2.56,-0.43847,0.00042,14.5931]
[1779532007873,25.53,74633.41,2.56,-0.44133,0.00042,14.60778]
[1779532009225,25.53,74633.13,2.56,-0.44145,0.00042,14.60837]
[1779532009264,25.53,74633.13,2.56,-0.44145,0.00042,14.60837]
[1779532011070,25.53,74633.03,2.56,-0.44149,0.00042,14.60857]
[1779532011171,25.53,74633.5,2.56,-0.44129,0.00042,14.6076]
[1779532019287,25.54,74633.57,2.56,-0.44126,0.00042,14.60745]
[1779532025055,25.54,74633.36,2.56,-0.44136,0.00042,14.60792]
[1779532031100,25.54,74634.39,2.56,-0.44093,0.00042,14.60581]
[1779532034831,25.54,74634.39,2.56,-0.44093,0.00042,14.60581]
[1779532034932,25.54,74634.77,2.56,-0.44078,0.00042,14.60504]
[1779532039959,25.55,74634.59,2.56,-0.44086,0.00042,14.60546]
[1779532044988,25.55,74634.61,2.56,-0.44086,0.00042,14.60545]
[1779532050005,25.55,74634.21,2.56,-0.44103,0.00042,14.60631]
[1779532055014,25.55,74635.24,2.56,-0.44058,0.00042,14.59839]
[1779532060035,25.55,74635.47,2.56,-0.44049,0.00042,14.5979]
[1779532065054,25.55,74635.47,2.56,-0.44049,0.00042,14.5979]
[1779532070058,25.55,74635.55,2.56,-0.44045,0.00042,14.59773]
[1779532075058,25.55,74635.8,2.56,-0.44035,0.00042,14.5972]
[1779532080067,25.55,74637.01,2.56,-0.43985,0.00042,14.59463]
[1779532085081,25.55,74638.15,2.56,-0.43937,0.00042,14.59219]
[1779532090100,25.56,74637.61,2.56,-0.4396,0.00042,14.59337]
[1779532095107,25.56,74638.13,2.56,-0.43939,0.00042,14.59227]
[1779532100121,25.56,74638.63,2.56,-0.43918,0.00042,14.59121]
[1779532105122,25.56,74638.31,2.56,-0.43932,0.00042,14.59192]
[1779532110130,25.56,74638.1,2.56,-0.43941,0.00042,14.59238]
[1779532115148,25.56,74638.1,2.56,-0.43939,0.00042,14.58662]
[1779532120166,25.56,74637.72,2.56,-0.43955,0.00042,14.58745]
[1779532125193,25.56,74637.64,2.56,-0.43958,0.00042,14.58764]
[1779532130219,25.57,74640.36,2.56,-0.43845,0.00042,14.58175]
[1779532135238,25.57,74643.22,2.56,-0.43727,0.00042,14.57543]
[1779532140248,25.57,74641.85,2.56,-0.43784,0.00042,14.57852]
[1779532145267,25.57,74641.1,2.56,-0.43816,0.00042,14.5802]
[1779532150279,25.57,74640.55,2.56,-0.43839,0.00042,14.58144]
[1779532155302,25.58,74640.15,2.56,-0.43857,0.00042,14.58235]
[1779532160308,25.58,74639.36,2.56,-0.4389,0.00042,14.5841]
[1779532165308,25.58,74639.31,2.56,-0.43893,0.00042,14.58424]
[1779532170333,25.58,74639.21,2.56,-0.43897,0.00042,14.58447]
[1779532175342,25.58,74639.18,2.56,-0.43896,0.00042,14.57878]
[1779532176576,25.58,74639.08,2.56,-0.43901,0.00042,14.579]
[1779532176582,25.58,74639.08,2.56,-0.43901,0.00042,14.579]
[1779532177615,25.58,74641.35,2.56,-0.43806,0.00042,14.57404]
[1779532179483,25.58,74644.19,2.56,-0.43688,0.00042,14.56771]
[1779532179499,25.58,74644.19,2.56,-0.43688,0.00042,14.56771]
[1779532179503,25.59,74644.93,2.56,-0.43657,0.00042,14.56605]
[1779532183798,25.59,74644.29,2.56,-0.43684,0.00042,14.56753]
[1779532184039,25.59,74644.28,2.56,-0.43685,0.00042,14.56755]
[1779532187626,25.59,74645.43,2.56,-0.43637,0.00042,14.56495]
[1779532187634,25.59,74645.43,2.56,-0.43637,0.00042,14.56495]
[1779532187725,25.59,74645.3,2.56,-0.43643,0.00042,14.56525]
[1779532193243,25.59,74647.78,2.56,-0.43539,0.00042,14.55958]
[1779532198277,25.59,74646.33,2.56,-0.436,0.00042,14.56292]
[1779532203313,25.59,74642.21,2.56,-0.43772,0.00042,14.57221]
[1779532206669,25.59,74636.5,2.56,-0.4401,0.00042,14.58463]
[1779532211714,25.59,74636.73,2.56,-0.44,0.00042,14.58416]
[1779532218421,25.6,74637.86,2.56,-0.43954,0.00042,14.58178]
[1779532223456,25.6,74637.55,2.56,-0.43967,0.00042,14.58246]
[1779532229077,25.6,74640.08,2.56,-0.43862,0.00042,14.57699]
[1779532234533,25.6,74641.59,2.56,-0.43796,0.00042,14.56788]
[1779532239567,25.59,74643.77,2.56,-0.43705,0.00042,14.56301]
[1779532244602,25.59,74644.88,2.56,-0.43659,0.00042,14.5605]
[1779532249638,25.59,74645.7,2.56,-0.43625,0.00042,14.55864]
[1779532256686,25.6,74647.11,2.56,-0.43567,0.00042,14.55545]
[1779532261721,25.6,74647.06,2.56,-0.43569,0.00042,14.5556]
[1779532266757,25.6,74644.69,2.56,-0.43668,0.00042,14.561]
[1779532271792,25.6,74644.62,2.56,-0.43671,0.00042,14.56117]
[1779532276927,25.6,74644.55,2.56,-0.43674,0.00042,14.56133]
[1779532282872,25.61,74644.77,2.56,-0.43666,0.00042,14.5609]
[1779532288917,25.61,74644.0,2.56,-0.43699,0.00042,14.56266]
[1779532293952,25.61,74644.19,2.56,-0.43689,0.00042,14.55648]
[1779532294731,25.61,74644.19,2.56,-0.43689,0.00042,14.55648]
[1779532295129,25.61,74638.4,2.56,-0.4393,0.00042,14.56924]
[1779532300141,25.61,74638.79,2.56,-0.43914,0.00042,14.5684]
[1779532305150,25.61,74639.06,2.56,-0.43903,0.00042,14.56783]
[1779532310179,25.61,74638.58,2.56,-0.43923,0.00042,14.56889]
[1779532315180,25.61,74639.37,2.56,-0.43891,0.00042,14.56719]
[1779532320200,25.62,74639.37,2.56,-0.43891,0.00042,14.5672]
[1779532325217,25.61,74637.46,2.56,-0.4397,0.00042,14.57132]
[1779532330217,25.62,74638.23,2.56,-0.43938,0.00042,14.56967]
[1779532335220,25.62,74638.89,2.56,-0.43911,0.00042,14.56825]
[1779532340220,25.62,74639.16,2.56,-0.439,0.00042,14.56768]
[1779532342187,25.62,74635.24,2.56,-0.44064,0.00042,14.57606]
[1779532346144,25.62,74638.98,2.56,-0.43908,0.00042,14.5681]
[1779532347214,25.62,74643.09,2.56,-0.43737,0.00042,14.55908]
[1779532352217,25.62,74642.48,2.56,-0.43761,0.00042,14.55468]
[1779532357248,25.62,74641.34,2.56,-0.43809,0.00042,14.55724]
[1779532362248,25.63,74640.71,2.56,-0.43836,0.00042,14.55866]
[1779532367252,25.63,74642.2,2.56,-0.43774,0.00042,14.55541]
[1779532368279,25.63,74646.23,2.56,-0.43607,0.00042,14.54637]
[1779532370274,25.63,74649.05,2.56,-0.4349,0.00042,14.53989]
[1779532370306,25.63,74648.94,2.56,-0.43494,0.00042,14.54015]
[1779532370684,25.63,74648.94,2.56,-0.43494,0.00042,14.54015]
[1779532371265,25.63,74648.94,2.56,-0.43494,0.00042,14.54016]
[1779532376292,25.63,74648.19,2.56,-0.43526,0.00042,14.54191]
[1779532381293,25.64,74647.85,2.56,-0.4354,0.00042,14.54271]
[1779532386305,25.64,74647.13,2.56,-0.43571,0.00042,14.54441]
[1779532391313,25.64,74646.02,2.56,-0.43618,0.00042,14.54699]
[1779532396314,25.65,74645.4,2.56,-0.43645,0.00042,14.54845]
[1779532401316,25.65,74645.25,2.56,-0.43652,0.00042,14.54883]
[1779532406328,25.65,74644.6,2.56,-0.43679,0.00042,14.55033]
[1779532411331,25.65,74644.13,2.56,-0.43699,0.00042,14.55143]
[1779532416331,25.66,74643.76,2.56,-0.43713,0.00042,14.5465]
[1779532421358,25.66,74643.77,2.56,-0.43713,0.00042,14.54652]
[1779532426375,25.66,74644.89,2.56,-0.43668,0.00042,14.54405]
[1779532431398,25.67,74644.43,2.56,-0.43688,0.00042,14.54514]
[1779532436416,25.67,74642.99,2.56,-0.43748,0.00042,14.5484]
[1779532441421,25.67,74643.33,2.56,-0.43735,0.00042,14.54768]
[1779532446451,25.68,74642.98,2.56,-0.4375,0.00042,14.5485]
[1779532451331,25.68,74635.27,2.56,-0.44071,0.00042,14.56518]
[1779532452702,25.68,74633.88,2.56,-0.44129,0.00042,14.56808]
[1779532452709,25.68,74633.88,2.56,-0.44129,0.00042,14.56808]
[1779532454755,25.68,74635.56,2.56,-0.4406,0.00042,14.56458]
[1779532454758,25.68,74635.56,2.56,-0.4406,0.00042,14.56458]
[1779532454788,25.68,74635.56,2.56,-0.4406,0.00042,14.56458]
[1779532455080,25.68,74635.56,2.56,-0.4406,0.00042,14.56458]
[1779532462323,25.68,74636.08,2.56,-0.44038,0.00042,14.56351]
[1779532463042,25.68,74636.08,2.56,-0.44038,0.00042,14.56351]
[1779532463062,25.68,74636.08,2.56,-0.44038,0.00042,14.56351]
[1779532464359,25.68,74649.11,2.56,-0.43497,0.00042,14.5347]
[1779532465053,25.68,74649.11,2.56,-0.43497,0.00042,14.5347]
[1779532465150,25.69,74649.11,2.56,-0.43497,0.00042,14.53471]
[1779532471354,25.69,74651.76,2.56,-0.43388,0.00041,14.52857]
[1779532474224,25.69,74656.09,2.56,-0.43207,0.00041,14.51248]
[1779532475936,25.69,74656.09,2.56,-0.43207,0.00041,14.51249]
[1779532475963,25.69,74656.09,2.56,-0.43207,0.00041,14.51249]
[1779532477379,25.69,74659.33,2.56,-0.43073,0.00041,14.50457]
[1779532477235,25.7,74665.71,2.56,-0.42809,0.00041,14.48849]
[1779532478241,25.7,74667.92,2.56,-0.42718,0.00041,14.48278]
[1779532482374,25.7,74671.23,2.56,-0.42582,0.00041,14.47411]
[1779532483277,25.7,74671.28,2.56,-0.4258,0.00041,14.47401]
[1779532488311,25.7,74674.32,2.56,-0.42456,0.00041,14.46593]
[1779532490385,25.71,74681.83,2.56,-0.42147,0.00041,14.44522]
[1779532490616,25.71,74681.83,2.56,-0.42147,0.00041,14.44522]
[1779532490647,25.71,74681.83,2.56,-0.42147,0.00041,14.44522]
[1779532490861,25.71,74681.83,2.56,-0.42147,0.00041,14.44522]
[1779532491332,25.72,74682.25,2.56,-0.42132,0.00041,14.4442]
[1779532491790,25.72,74682.25,2.56,-0.42132,0.00041,14.4442]
[1779532492340,25.72,74688.98,2.56,-0.41855,0.00041,14.42485]
[1779532492475,25.72,74688.98,2.56,-0.41855,0.00041,14.42485]
[1779532492565,25.72,74688.98,2.56,-0.41855,0.00041,14.42485]
[1779532493346,25.72,74693.41,2.56,-0.41673,0.00041,14.41175]
[1779532496045,25.72,74695.01,2.56,-0.41609,0.00041,14.407]
[1779532496396,25.72,74698.64,2.56,-0.4146,0.00041,14.39597]
[1779532501404,25.74,74699.35,2.56,-0.41436,0.00041,14.39417]
[1779532504424,25.74,74694.1,2.56,-0.41653,0.00041,14.41029]
[1779532509442,25.75,74693.73,2.56,-0.4167,0.00041,14.41155]
[1779532514446,25.76,74693.71,2.56,-0.41673,0.00041,14.41175]
[1779532519462,25.76,74693.15,2.56,-0.41697,0.00041,14.41356]
[1779532523334,25.77,74684.37,2.56,-0.42059,0.00041,14.43925]
[1779532524425,25.77,74680.85,2.56,-0.42204,0.00041,14.44919]
[1779532526351,25.77,74677.27,2.56,-0.42352,0.00041,14.45911]
[1779532531373,25.77,74677.19,2.56,-0.42355,0.00041,14.45937]
[1779532536411,25.77,74678.69,2.56,-0.42292,0.00041,14.44947]
[1779532541465,25.78,74680.41,2.56,-0.42222,0.00041,14.44477]
[1779532546496,25.78,74682.07,2.56,-0.42154,0.00041,14.44018]
[1779532551507,25.78,74682.39,2.56,-0.42142,0.00041,14.43934]
[1779532556539,25.78,74683.61,2.56,-0.42093,0.00041,14.43595]
[1779532561543,25.79,74684.58,2.56,-0.42054,0.00041,14.43326]
[1779532566580,25.79,74684.73,2.56,-0.42048,0.00041,14.43289]
[1779532571603,25.79,74685.74,2.56,-0.42008,0.00041,14.43007]
[1779532576604,25.8,74686.05,2.56,-0.41996,0.00041,14.42924]
[1779532581633,25.8,74685.82,2.56,-0.42006,0.00041,14.42996]
[1779532586324,25.8,74686.09,2.56,-0.41996,0.00041,14.42924]
[1779532586493,25.8,74682.86,2.56,-0.42128,0.00041,14.43844]
[1779532588427,25.8,74678.83,2.56,-0.42295,0.00041,14.44971]
[1779532589180,25.8,74678.83,2.56,-0.42295,0.00041,14.44971]
[1779532589209,25.8,74678.83,2.56,-0.42295,0.00041,14.44971]
[1779532597087,25.81,74679.43,2.56,-0.42268,0.00041,14.4423]
[1779532602123,25.81,74679.99,2.56,-0.42246,0.00041,14.4408]
[1779532604274,25.81,74681.42,2.56,-0.42187,0.00041,14.43683]
[1779532604286,25.81,74681.42,2.56,-0.42187,0.00041,14.43683]
[1779532604484,25.81,74674.02,2.56,-0.42492,0.00041,14.45711]
[1779532607437,25.81,74670.32,2.56,-0.42645,0.00041,14.46696]
[1779532612445,25.81,74670.9,2.56,-0.42621,0.00041,14.46546]
[1779532617477,25.82,74668.83,2.56,-0.42707,0.00041,14.47091]
[1779532617489,25.82,74674.45,2.56,-0.42476,0.00041,14.45606]
[1779532620542,25.81,74675.43,2.56,-0.42435,0.00041,14.45338]
[1779532621269,25.82,74674.69,2.56,-0.42465,0.00041,14.45539]
[1779532621274,25.82,74674.69,2.56,-0.42465,0.00041,14.45539]
[1779532621322,25.82,74674.3,2.56,-0.42482,0.00041,14.45645]
[1779532627041,25.82,74672.48,2.56,-0.42557,0.00041,14.46133]
[1779532627063,25.82,74672.48,2.56,-0.42557,0.00041,14.46133]
[1779532627545,25.82,74679.85,2.56,-0.42254,0.00041,14.44136]
[1779532627850,25.82,74679.85,2.56,-0.42254,0.00041,14.44136]
[1779532628509,25.82,74686.4,2.56,-0.41985,0.00041,14.4229]
[1779532629489,25.82,74686.4,2.56,-0.41985,0.00041,14.4229]
[1779532629493,25.82,74686.4,2.56,-0.41985,0.00041,14.4229]
[1779532630526,25.82,74686.4,2.56,-0.41986,0.00041,14.42293]
[1779532631525,25.82,74686.4,2.56,-0.41986,0.00041,14.42293]
[1779532632544,25.82,74687.12,2.56,-0.41956,0.00041,14.4209]
[1779532632869,25.82,74687.12,2.56,-0.41956,0.00041,14.4209]
[1779532632902,25.82,74687.12,2.56,-0.41956,0.00041,14.4209]
[1779532633521,25.82,74691.62,2.56,-0.41772,0.00041,14.40779]
[1779532633585,25.82,74691.62,2.56,-0.41772,0.00041,14.40779]
[1779532633593,25.82,74691.62,2.56,-0.41772,0.00041,14.40779]
[1779532634349,25.82,74691.62,2.56,-0.41772,0.00041,14.40779]
[1779532639385,25.82,74692.72,2.56,-0.41727,0.00041,14.40458]
[1779532646433,25.83,74690.29,2.56,-0.41828,0.00041,14.41182]
[1779532647863,25.83,74690.29,2.56,-0.41828,0.00041,14.41182]
[1779532647932,25.83,74690.29,2.56,-0.41828,0.00041,14.41182]
[1779532647964,25.83,74689.06,2.56,-0.41879,0.00041,14.41542]
[1779532652017,25.83,74688.29,2.56,-0.41908,0.00041,14.41186]
[1779532652115,25.83,74688.09,2.56,-0.41916,0.00041,14.41244]
[1779532656099,25.83,74690.03,2.56,-0.41837,0.00041,14.40683]
[1779532656504,25.83,74690.11,2.56,-0.41834,0.00041,14.4066]
[1779532660379,25.83,74690.45,2.56,-0.4182,0.00041,14.40564]
[1779532662267,25.84,74690.61,2.56,-0.41814,0.00041,14.40523]
[1779532662546,25.84,74690.48,2.56,-0.4182,0.00041,14.40562]
[1779532670602,25.84,74689.8,2.56,-0.4185,0.00041,14.40774]
[1779532676645,25.85,74688.34,2.56,-0.41911,0.00041,14.41207]
[1779532681680,25.85,74686.53,2.56,-0.41986,0.00041,14.41735]
[1779532687722,25.85,74686.28,2.56,-0.41997,0.00041,14.41814]
[1779532692756,25.86,74686.35,2.56,-0.41995,0.00041,14.418]
[1779532697791,25.86,74686.46,2.56,-0.41991,0.00041,14.41775]
[1779532703351,25.86,74686.39,2.56,-0.41995,0.00041,14.41802]
[1779532703445,25.86,74676.75,2.56,-0.42391,0.00041,14.44489]
[1779532704635,25.86,74673.43,2.56,-0.42527,0.00041,14.45381]
[1779532705193,25.86,74674.68,2.56,-0.42476,0.00041,14.45047]
[1779532710315,25.86,74675.2,2.56,-0.42454,0.00041,14.44907]
[1779532718058,25.86,74677.26,2.56,-0.42367,0.00041,14.43768]
[1779532724158,25.86,74678.93,2.56,-0.42299,0.00041,14.43315]
[1779532731529,25.87,74679.9,2.56,-0.42259,0.00041,14.43049]
[1779532737521,25.87,74680.21,2.56,-0.42247,0.00041,14.42966]
[1779532742905,25.87,74681.26,2.56,-0.42205,0.00041,14.4268]
[1779532748161,25.87,74682.36,2.56,-0.4216,0.00041,14.4238]
[1779532753195,25.88,74682.46,2.56,-0.42157,0.00041,14.42358]
[1779532759236,25.88,74682.68,2.56,-0.42149,0.00041,14.42303]
[1779532764437,25.88,74682.45,2.56,-0.4216,0.00041,14.42376]
[1779532765003,25.88,74682.45,2.56,-0.4216,0.00041,14.42376]
[1779532765279,25.88,74682.45,2.56,-0.4216,0.00041,14.42377]
[1779532770314,25.89,74682.55,2.56,-0.42157,0.00041,14.42356]
[1779532775349,25.89,74683.43,2.56,-0.42119,0.00041,14.41532]
[1779532780383,25.89,74684.92,2.56,-0.42059,0.00041,14.4112]
[1779532785554,25.9,74683.01,2.56,-0.42138,0.00041,14.41663]
[1779532792168,25.9,74682.58,2.56,-0.42156,0.00041,14.4179]
[1779532792346,25.9,74682.58,2.56,-0.42156,0.00041,14.4179]
[1779532792381,25.9,74682.58,2.56,-0.42156,0.00041,14.4179]
[1779532792533,25.9,74690.39,2.56,-0.41836,0.00041,14.39561]
[1779532792794,25.9,74690.39,2.56,-0.41836,0.00041,14.39561]
[1779532792803,25.9,74690.39,2.56,-0.41836,0.00041,14.39561]
[1779532793624,25.9,74694.93,2.56,-0.41651,0.00041,14.38222]
[1779532794659,25.9,74688.54,2.56,-0.41912,0.00041,14.40098]
[1779532795728,25.9,74688.54,2.56,-0.41912,0.00041,14.40099]
[1779532795751,25.9,74688.54,2.56,-0.41912,0.00041,14.40099]
[1779532798509,25.9,74695.26,2.56,-0.41638,0.00041,14.38126]
[1779532798823,25.9,74695.26,2.56,-0.41638,0.00041,14.38126]
[1779532798841,25.9,74695.26,2.56,-0.41638,0.00041,14.38126]
[1779532799516,25.9,74694.64,2.56,-0.41663,0.00041,14.38311]
[1779532804552,25.9,74692.33,2.56,-0.41758,0.00041,14.39]
[1779532808116,25.9,74691.91,2.56,-0.41775,0.00041,14.39125]
[1779532808303,25.9,74691.91,2.56,-0.41775,0.00041,14.39125]
[1779532808341,25.9,74691.91,2.56,-0.41775,0.00041,14.39125]
[1779532808443,25.9,74691.48,2.56,-0.41793,0.00041,14.39253]
[1779532810173,25.91,74691.48,2.56,-0.41793,0.00041,14.39254]
[1779532810671,25.91,74677.62,2.56,-0.42361,0.00041,14.4317]
[1779532811600,25.91,74677.62,2.56,-0.42361,0.00041,14.43172]
[1779532812223,25.91,74677.62,2.56,-0.42361,0.00041,14.43172]
[1779532812688,25.91,74671.11,2.56,-0.42629,0.00041,14.44909]
[1779532813774,25.91,74671.42,2.56,-0.42616,0.00041,14.44828]
[1779532814703,25.91,74671.42,2.56,-0.42616,0.00041,14.44828]
[1779532819715,25.91,74671.5,2.56,-0.42613,0.00041,14.44812]
[1779532824757,25.91,74673.99,2.56,-0.42512,0.00041,14.44157]
[1779532829789,25.91,74675.42,2.56,-0.42453,0.00041,14.43778]
[1779532836778,25.91,74675.93,2.56,-0.4243,0.00041,14.4306]
[1779532842623,25.91,74677.38,2.56,-0.42371,0.00041,14.42669]
[1779532850879,25.92,74678.06,2.56,-0.42344,0.00041,14.42491]
[1779532855915,25.92,74679.9,2.56,-0.42269,0.00041,14.41991]
[1779532865166,25.93,74680.21,2.56,-0.42258,0.00041,14.41917]
[1779532873033,25.93,74681.23,2.56,-0.42217,0.00041,14.41646]
[1779532879077,25.94,74681.18,2.56,-0.42221,0.00041,14.41669]
[1779532883365,25.94,74686.43,2.56,-0.42007,0.00041,14.40202]
[1779532888387,25.94,74686.82,2.56,-0.41992,0.00041,14.401]
[1779532893477,25.95,74685.52,2.56,-0.42044,0.00041,14.39896]
[1779532894289,25.95,74685.76,2.56,-0.42035,0.00041,14.39832]
[1779532895377,25.95,74685.76,2.56,-0.42035,0.00041,14.39835]
[1779532898414,25.96,74685.15,2.56,-0.42061,0.00041,14.40014]
[1779532898470,25.96,74685.15,2.56,-0.42061,0.00041,14.40014]
[1779532898571,25.96,74672.34,2.56,-0.42586,0.00041,14.43511]
[1779532900224,25.96,74669.41,2.56,-0.42706,0.00041,14.44276]
[1779532902239,25.96,74674.22,2.56,-0.42509,0.00041,14.43017]
[1779532903245,25.96,74679.24,2.56,-0.42304,0.00041,14.41665]
[1779532908280,25.96,74679.43,2.56,-0.42297,0.00041,14.41622]
[1779532913315,25.97,74679.9,2.56,-0.42279,0.00041,14.41502]
[1779532918355,25.97,74681.92,2.56,-0.42198,0.00041,14.40953]
[1779532923386,25.98,74681.85,2.56,-0.42202,0.00041,14.4098]
[1779532929428,25.98,74681.58,2.56,-0.42214,0.00041,14.41067]
[1779532935658,25.99,74681.81,2.56,-0.42206,0.00041,14.41014]
[1779532945728,26.0,74681.25,2.56,-0.42231,0.00041,14.41184]
[1779532951582,26.0,74680.96,2.56,-0.42242,0.00041,14.40688]
[1779532956616,26.0,74680.97,2.56,-0.42242,0.00041,14.40693]
[1779532958630,26.0,74674.14,2.56,-0.42521,0.00041,14.42533]
[1779532963665,25.99,74672.14,2.56,-0.42601,0.00041,14.43049]
[1779532968701,25.99,74669.74,2.56,-0.42698,0.00041,14.43664]
[1779532970715,25.99,74673.89,2.56,-0.42528,0.00041,14.42577]
[1779532971723,25.99,74678.98,2.56,-0.4232,0.00041,14.4121]
[1779532976757,25.99,74680.58,2.56,-0.42255,0.00041,14.40777]
[1779532980440,25.99,74681.46,2.56,-0.4222,0.00041,14.40539]
[1779532982470,25.99,74681.52,2.56,-0.42217,0.00041,14.40525]
[1779532982477,25.99,74681.52,2.56,-0.42217,0.00041,14.40525]
[1779532983805,26.0,74681.52,2.56,-0.42218,0.00041,14.40526]
[1779532984153,26.0,74681.52,2.56,-0.42218,0.00041,14.40526]
[1779532984212,26.0,74681.52,2.56,-0.42218,0.00041,14.40526]
[1779532984241,26.0,74681.52,2.56,-0.42218,0.00041,14.40526]
[1779532984258,26.0,74681.52,2.56,-0.42218,0.00041,14.40526]
[1779532984818,26.0,74684.94,2.56,-0.42078,0.00041,14.39573]
[1779532985018,26.0,74684.94,2.56,-0.42078,0.00041,14.39573]
[1779532985054,26.0,74684.94,2.56,-0.42078,0.00041,14.39573]
[1779532986588,26.0,74684.94,2.56,-0.42078,0.00041,14.39574]
[1779532986593,26.0,74684.94,2.56,-0.42078,0.00041,14.39574]
[1779532986828,26.0,74688.74,2.56,-0.41923,0.00041,14.38496]
[1779532991861,26.0,74689.73,2.56,-0.41884,0.00041,14.3822]
[1779532994882,26.0,74686.06,2.56,-0.42034,0.00041,14.39273]
[1779532999917,26.01,74686.05,2.56,-0.42036,0.00041,14.39283]
[1779533005961,26.01,74686.13,2.56,-0.42034,0.00041,14.39269]
[1779533010974,26.01,74683.33,2.56,-0.42149,0.00041,14.40061]
[1779533011202,26.01,74683.33,2.56,-0.42149,0.00041,14.40061]
[1779533011352,26.01,74683.33,2.56,-0.42149,0.00041,14.40061]
[1779533011384,26.01,74683.33,2.56,-0.42149,0.00041,14.40061]
[1779533011453,26.01,74675.94,2.56,-0.42448,0.00041,14.41495]
[1779533013009,26.01,74670.04,2.56,-0.4269,0.00041,14.43048]
[1779533015023,26.02,74673.73,2.56,-0.42539,0.00041,14.42085]
[1779533020057,26.02,74675.21,2.56,-0.42479,0.00041,14.41698]
[1779533025858,26.02,74675.43,2.56,-0.42471,0.00041,14.41642]
[1779533032033,26.02,74676.74,2.56,-0.42418,0.00041,14.41297]
[1779533037177,26.02,74679.97,2.56,-0.42286,0.00041,14.40426]
[1779533042212,26.03,74680.93,2.56,-0.42247,0.00041,14.40166]
[1779533047247,26.03,74682.09,2.56,-0.42201,0.00041,14.39849]
[1779533052282,26.03,74685.05,2.56,-0.4208,0.00041,14.39026]
[1779533058324,26.03,74685.59,2.56,-0.42058,0.00041,14.38877]
[1779533066575,26.03,74684.13,2.56,-0.42119,0.00041,14.39291]
[1779533074436,26.04,74686.95,2.56,-0.42001,0.00041,14.37919]
[1779533079822,26.04,74686.46,2.56,-0.42022,0.00041,14.38061]
[1779533085368,26.04,74686.46,2.56,-0.42023,0.00041,14.3807]
[1779533086072,26.04,74685.25,2.56,-0.42073,0.00041,14.38412]
[1779533086094,26.04,74685.25,2.56,-0.42073,0.00041,14.38412]
[1779533087254,26.04,74685.56,2.56,-0.4206,0.00041,14.38328]
[1779533087531,26.04,74685.56,2.56,-0.4206,0.00041,14.38328]
[1779533092567,26.05,74685.99,2.56,-0.42044,0.00041,14.38213]
[1779533097949,26.05,74685.54,2.56,-0.42063,0.00041,14.38346]
[1779533103643,26.05,74684.52,2.56,-0.42106,0.00041,14.38642]
[1779533108681,26.06,74686.17,2.56,-0.42039,0.00041,14.38185]
[1779533110695,26.06,74690.33,2.56,-0.4187,0.00041,14.37001]
[1779533111547,26.06,74690.33,2.56,-0.4187,0.00041,14.37001]
[1779533112046,26.06,74691.19,2.56,-0.41835,0.00041,14.36753]
[1779533114786,26.06,74693.01,2.56,-0.41762,0.00041,14.36227]
[1779533120765,26.07,74690.28,2.56,-0.41874,0.00041,14.3703]
[1779533125800,26.07,74690.94,2.56,-0.41848,0.00041,14.36846]
[1779533129687,26.07,74688.64,2.56,-0.41943,0.00041,14.37512]
[1779533129725,26.07,74688.64,2.56,-0.41943,0.00041,14.37512]
[1779533130440,26.07,74686.56,2.56,-0.42027,0.00041,14.38104]
[1779533130476,26.07,74686.56,2.56,-0.42027,0.00041,14.38104]
[1779533135871,26.07,74684.6,2.56,-0.42105,0.00041,14.38074]
[1779533136331,26.07,74684.6,2.56,-0.42105,0.00041,14.38074]
[1779533140906,26.08,74680.21,2.56,-0.42285,0.00041,14.3929]
[1779533142051,26.08,74684.17,2.56,-0.42123,0.00041,14.38198]
[1779533143571,26.08,74684.17,2.56,-0.42123,0.00041,14.38199]
[1779533143975,26.08,74691.39,2.56,-0.41829,0.00041,14.36147]
[1779533148962,26.08,74687.62,2.56,-0.41984,0.00041,14.37235]
[1779533149554,26.08,74687.62,2.56,-0.41984,0.00041,14.37235]
[1779533155004,26.08,74684.09,2.56,-0.42128,0.00041,14.38232]
[1779533156559,26.08,74683.65,2.56,-0.42146,0.00041,14.38355]
[1779533158551,26.08,74680.43,2.56,-0.42278,0.00041,14.39244]
[1779533164074,26.08,74681.5,2.56,-0.42234,0.00041,14.38953]
[1779533170417,26.08,74681.49,2.56,-0.42235,0.00041,14.38957]
[1779533175486,26.09,74682.35,2.56,-0.422,0.00041,14.38723]
[1779533181194,26.09,74681.89,2.56,-0.42219,0.00041,14.38852]
[1779533186228,26.09,74683.39,2.56,-0.42158,0.00041,14.3844]
[1779533191263,26.09,74686.85,2.56,-0.42015,0.00041,14.36888]
[1779533194284,26.09,74681.54,2.56,-0.42232,0.00041,14.38369]
[1779533199320,26.09,74678.3,2.56,-0.42364,0.00041,14.39252]
[1779533204354,26.09,74675.81,2.56,-0.42466,0.00041,14.39919]
[1779533209910,26.09,74676.86,2.56,-0.42423,0.00041,14.39639]
[1779533217633,26.09,74676.76,2.56,-0.42427,0.00041,14.39665]
[1779533223277,26.09,74678.37,2.56,-0.42361,0.00041,14.39232]
[1779533228525,26.09,74676.89,2.56,-0.42422,0.00041,14.3963]
[1779533229258,26.09,74676.89,2.56,-0.42422,0.00041,14.3963]
[1779533230086,26.09,74668.51,2.56,-0.42764,0.00041,14.41818]
[1779533233355,26.09,74665.91,2.56,-0.4287,0.00041,14.42471]
[1779533233361,26.09,74665.91,2.56,-0.4287,0.00041,14.42471]
[1779533233936,26.09,74665.91,2.56,-0.4287,0.00041,14.42471]
[1779533234133,26.08,74664.89,2.56,-0.42911,0.00041,14.42725]
[1779533234851,26.08,74664.89,2.56,-0.42911,0.00041,14.42725]
[1779533234853,26.08,74664.89,2.56,-0.42911,0.00041,14.42725]
[1779533234858,26.08,74664.89,2.56,-0.42911,0.00041,14.42725]
[1779533234881,26.08,74664.89,2.56,-0.42911,0.00041,14.42725]
[1779533234958,26.08,74665.47,2.56,-0.42887,0.00041,14.42578]
[1779533237777,26.08,74661.65,2.56,-0.43043,0.00041,14.43521]
[1779533243632,26.08,74658.19,2.56,-0.43184,0.00041,14.44353]
[1779533249682,26.07,74655.2,2.56,-0.43306,0.00041,14.45056]
[1779533253073,26.07,74644.64,2.56,-0.43737,0.00041,14.46869]
[1779533253744,26.07,74644.64,2.56,-0.43737,0.00041,14.46869]
[1779533254158,26.07,74643.24,2.56,-0.43795,0.00041,14.47173]
[1779533259173,26.07,74642.3,2.56,-0.43834,0.00041,14.47376]
[1779533262167,26.07,74642.42,2.56,-0.43829,0.00041,14.47351]
[1779533262175,26.07,74642.42,2.56,-0.43829,0.00041,14.47351]
[1779533263095,26.07,74639.6,2.56,-0.43945,0.00041,14.47952]
[1779533265452,26.07,74639.14,2.56,-0.43964,0.00041,14.4805]
[1779533265473,26.07,74639.14,2.56,-0.43964,0.00041,14.4805]
[1779533271828,26.07,74638.89,2.56,-0.43975,0.00041,14.48103]
[1779533276864,26.07,74638.83,2.56,-0.43977,0.00041,14.48115]
[1779533281899,26.08,74638.58,2.56,-0.43987,0.00041,14.48168]
[1779533286933,26.08,74637.92,2.56,-0.44015,0.00041,14.48307]
[1779533291968,26.08,74638.63,2.56,-0.43985,0.00041,14.48158]
[1779533298198,26.07,74636.66,2.56,-0.44066,0.00041,14.48567]
[1779533304053,26.07,74636.95,2.56,-0.44054,0.00041,14.48505]
[1779533308080,26.07,74633.58,2.56,-0.44193,0.00041,14.49192]
[1779533314122,26.07,74630.92,2.56,-0.443,0.00041,14.49139]
[1779533319157,26.06,74631.51,2.56,-0.44275,0.00041,14.49019]
[1779533324244,26.06,74632.3,2.56,-0.44242,0.00041,14.4886]
[1779533330235,26.06,74633.46,2.56,-0.44193,0.00041,14.48622]
[1779533335269,26.05,74634.59,2.56,-0.44145,0.00041,14.48388]
[1779533338607,26.05,74638.33,2.56,-0.4399,0.00041,14.47611]
[1779533344711,26.05,74639.18,2.56,-0.43954,0.00041,14.47428]
[1779533349807,26.04,74639.23,2.56,-0.43952,0.00041,14.47414]
[1779533355411,26.04,74638.73,2.56,-0.43972,0.00041,14.47516]
[1779533360447,26.04,74639.39,2.56,-0.43944,0.00041,14.47373]
[1779533367495,26.03,74637.72,2.56,-0.44012,0.00041,14.47719]
[1779533372530,26.03,74638.39,2.56,-0.43981,0.00041,14.46993]
[1779533377571,26.03,74638.51,2.56,-0.43976,0.00041,14.46965]
[1779533382605,26.02,74637.86,2.56,-0.44002,0.00041,14.47097]
[1779533387641,26.02,74638.19,2.56,-0.43988,0.00041,14.47025]
[1779533392675,26.02,74638.26,2.56,-0.43984,0.00041,14.47007]
[1779533397722,26.02,74639.12,2.56,-0.43949,0.00041,14.46824]
[1779533403827,26.01,74638.03,2.56,-0.43993,0.00041,14.4705]
[1779533408972,26.01,74638.58,2.56,-0.43969,0.00041,14.46928]
[1779533414009,26.01,74639.14,2.56,-0.43945,0.00041,14.46806]
[1779533419047,26.0,74639.05,2.56,-0.43949,0.00041,14.46822]
[1779533424170,26.0,74639.13,2.56,-0.43945,0.00041,14.46804]
[1779533429934,26.0,74639.24,2.56,-0.43939,0.00041,14.46776]
[1779533434143,26.0,74642.81,2.56,-0.43789,0.00041,14.45424]
[1779533439189,25.99,74642.01,2.56,-0.43821,0.00041,14.45592]
[1779533446046,25.99,74639.64,2.56,-0.43918,0.00041,14.46094]
[1779533451083,25.98,74641.95,2.56,-0.43822,0.00041,14.45593]
[1779533457123,25.98,74642.25,2.56,-0.43808,0.00041,14.45523]
[1779533463217,25.97,74642.34,2.56,-0.43803,0.00041,14.45496]
[1779533464179,25.97,74637.63,2.56,-0.43998,0.00041,14.465]
[1779533469223,25.96,74638.33,2.56,-0.43968,0.00041,14.46345]
[1779533474248,25.96,74638.65,2.56,-0.43953,0.00041,14.46271]
[1779533479312,25.95,74639.38,2.56,-0.43922,0.00041,14.46113]
[1779533485326,25.95,74640.32,2.56,-0.43882,0.00041,14.45902]
[1779533490360,25.94,74640.47,2.56,-0.43874,0.00041,14.45863]
[1779533495396,25.94,74638.83,2.56,-0.43939,0.00041,14.45625]
[1779533505466,25.92,74639.24,2.56,-0.4392,0.00041,14.45524]
[1779533507479,25.92,74642.55,2.56,-0.43782,0.00041,14.44809]
[1779533512514,25.92,74642.4,2.56,-0.43787,0.00041,14.44836]
[1779533519750,25.91,74642.42,2.56,-0.43785,0.00041,14.44825]
[1779533525148,25.91,74642.42,2.56,-0.43785,0.00041,14.44825]
[1779533530201,25.91,74642.42,2.56,-0.43784,0.00041,14.44818]
[1779533535263,25.9,74642.52,2.56,-0.43779,0.00041,14.44789]
[1779533543416,25.9,74644.61,2.56,-0.43691,0.00041,14.44323]
[1779533548476,25.9,74644.36,2.56,-0.43701,0.00041,14.44374]
[1779533555817,25.89,74643.74,2.56,-0.43723,0.00042,14.43921]
[1779533562865,25.89,74643.58,2.56,-0.43729,0.00042,14.43951]
[1779533567913,25.88,74643.13,2.56,-0.43747,0.00042,14.44046]
[1779533572936,25.88,74642.84,2.56,-0.43758,0.00042,14.44106]
[1779533578977,25.88,74643.03,2.56,-0.4375,0.00042,14.44064]
[1779533586030,25.87,74643.15,2.56,-0.43744,0.00042,14.44029]
[1779533591064,25.87,74643.06,2.56,-0.43747,0.00042,14.44046]
[1779533596100,25.87,74642.98,2.56,-0.43749,0.00042,14.44059]
[1779533602465,25.86,74642.85,2.56,-0.43755,0.00042,14.44086]
[1779533608496,25.86,74642.74,2.56,-0.43759,0.00042,14.44107]
[1779533615234,25.86,74642.44,2.56,-0.43768,0.00042,14.43586]
[1779533620475,25.86,74642.09,2.56,-0.43782,0.00042,14.4366]
[1779533627319,25.85,74642.03,2.56,-0.43784,0.00042,14.43669]
[1779533628325,25.85,74638.63,2.56,-0.43926,0.00042,14.44405]
[1779533633927,25.85,74637.73,2.56,-0.43963,0.00042,14.44597]
[1779533636384,25.85,74645.42,2.56,-0.43643,0.00042,14.42915]
[1779533641419,25.85,74645.54,2.56,-0.43637,0.00042,14.42885]
[1779533649475,25.85,74645.16,2.56,-0.43652,0.00042,14.42965]
[1779533654509,25.84,74644.46,2.56,-0.4368,0.00042,14.43118]
[1779533659510,25.84,74645.28,2.56,-0.43646,0.00042,14.4293]
[1779533664579,25.84,74644.44,2.56,-0.4368,0.00042,14.43114]
[1779533668610,25.83,74631.43,2.56,-0.44221,0.00042,14.45881]
[1779533673642,25.83,74631.34,2.56,-0.44222,0.00042,14.45313]
[1779533678678,25.83,74631.25,2.56,-0.44226,0.00042,14.4533]
[1779533681565,25.83,74631.2,2.56,-0.44228,0.00042,14.4534]
[1779533682550,25.83,74632.12,2.56,-0.44189,0.00042,14.45152]
[1779533687575,25.83,74632.44,2.56,-0.44175,0.00042,14.45085]
[1779533692605,25.82,74632.41,2.56,-0.44177,0.00042,14.4509]
[1779533697628,25.82,74631.63,2.56,-0.44209,0.00042,14.45248]
[1779533702652,25.82,74631.9,2.56,-0.44198,0.00042,14.45193]
[1779533707663,25.82,74632.34,2.56,-0.44179,0.00042,14.45101]
[1779533712674,25.82,74633.44,2.56,-0.44132,0.00042,14.44872]
[1779533717682,25.82,74633.44,2.56,-0.44132,0.00042,14.44869]
[1779533722713,25.81,74634.6,2.56,-0.44083,0.00042,14.44625]
[1779533727721,25.81,74634.61,2.56,-0.44082,0.00042,14.4462]
[1779533732726,25.81,74635.02,2.56,-0.44062,0.00042,14.43949]
[1779533737740,25.8,74635.75,2.56,-0.44031,0.00042,14.43792]
[1779533742767,25.8,74635.67,2.56,-0.44034,0.00042,14.43807]
[1779533747797,25.8,74636.09,2.56,-0.44016,0.00042,14.43716]
[1779533752822,25.8,74636.26,2.56,-0.44008,0.00042,14.43677]
[1779533757836,25.8,74636.43,2.56,-0.44,0.00042,14.43638]
[1779533762857,25.79,74639.54,2.56,-0.4387,0.00042,14.42969]
[1779533767878,25.79,74642.1,2.56,-0.43763,0.00042,14.42409]
[1779533771747,25.79,74647.5,2.56,-0.43537,0.00042,14.41194]
[1779533772539,25.79,74647.5,2.56,-0.43537,0.00042,14.41194]
[1779533772551,25.79,74647.5,2.56,-0.43537,0.00042,14.41194]
[1779533772603,25.79,74647.5,2.56,-0.43537,0.00042,14.41194]
[1779533772641,25.79,74648.71,2.56,-0.43487,0.00042,14.40915]
[1779533774358,25.79,74652.86,2.56,-0.43314,0.00042,14.39943]
[1779533775528,25.79,74652.86,2.56,-0.43314,0.00042,14.39943]
[1779533775538,25.79,74652.86,2.56,-0.43314,0.00042,14.39943]
[1779533775624,25.79,74654.9,2.56,-0.43229,0.00042,14.39455]
[1779533780646,25.79,74653.7,2.56,-0.43279,0.00042,14.39742]
[1779533785696,25.79,74651.75,2.56,-0.4336,0.00042,14.40203]
[1779533788683,25.79,74646.31,2.56,-0.43586,0.00042,14.41461]
[1779533789711,25.79,74642.04,2.56,-0.43764,0.00042,14.42417]
[1779533789978,25.79,74642.04,2.56,-0.43764,0.00042,14.42417]
[1779533790471,25.79,74642.04,2.56,-0.43764,0.00042,14.42417]
[1779533795507,25.79,74640.98,2.56,-0.43806,0.00042,14.42065]
[1779533800541,25.79,74641.22,2.56,-0.43796,0.00042,14.42011]
[1779533806962,25.78,74640.8,2.56,-0.43813,0.00042,14.42102]
[1779533810611,25.78,74637.5,2.56,-0.43951,0.00042,14.42814]
[1779533812538,25.78,74637.5,2.56,-0.43951,0.00042,14.42814]
[1779533812567,25.78,74637.5,2.56,-0.43951,0.00042,14.42814]
[1779533816018,25.78,74638.18,2.56,-0.43922,0.00042,14.42667]
[1779533816724,25.78,74639.07,2.56,-0.43885,0.00042,14.42475]
[1779533821754,25.78,74638.72,2.56,-0.439,0.00042,14.42551]
[1779533826776,25.78,74637.52,2.56,-0.4395,0.00042,14.42809]
[1779533831791,25.78,74634.98,2.56,-0.44056,0.00042,14.43345]
[1779533836797,25.78,74635.89,2.56,-0.44018,0.00042,14.43152]
[1779533840692,25.78,74639.34,2.56,-0.43873,0.00042,14.42413]
[1779533845711,25.78,74638.82,2.56,-0.43895,0.00042,14.42524]
[1779533850721,25.78,74638.48,2.56,-0.43909,0.00042,14.42596]
[1779533855723,25.78,74638.42,2.56,-0.43909,0.00042,14.42023]
[1779533860735,25.77,74637.35,2.56,-0.43953,0.00042,14.42251]
[1779533865755,25.77,74637.4,2.56,-0.43951,0.00042,14.42239]
[1779533870764,25.77,74637.41,2.56,-0.4395,0.00042,14.42235]
[1779533875768,25.77,74637.41,2.56,-0.4395,0.00042,14.42233]
[1779533880796,25.77,74637.59,2.56,-0.43942,0.00042,14.42193]
[1779533885803,25.77,74637.47,2.56,-0.43947,0.00042,14.42217]
[1779533886843,25.77,74642.42,2.56,-0.43739,0.00042,14.41138]
[1779533891845,25.77,74644.24,2.56,-0.43663,0.00042,14.40733]
[1779533896848,25.77,74644.24,2.56,-0.43664,0.00042,14.40734]
[1779533901886,25.77,74642.65,2.56,-0.4373,0.00042,14.41091]
[1779533906892,25.77,74641.04,2.56,-0.43798,0.00042,14.41447]
[1779533911945,25.77,74641.04,2.56,-0.43796,0.00042,14.40864]
[1779533916981,25.77,74639.38,2.56,-0.43865,0.00042,14.41227]
[1779533922000,25.77,74639.38,2.56,-0.43866,0.00042,14.41229]
[1779533927013,25.77,74638.99,2.56,-0.43882,0.00042,14.41314]
[1779533932040,25.77,74638.99,2.56,-0.43882,0.00042,14.41316]
[1779533937042,25.78,74638.53,2.56,-0.43902,0.00042,14.41416]
[1779533942082,25.78,74638.48,2.56,-0.43904,0.00042,14.41429]
[1779533942663,25.78,74638.48,2.56,-0.43904,0.00042,14.41429]
[1779533942731,25.78,74638.48,2.56,-0.43904,0.00042,14.41429]
[1779533948576,25.78,74637.95,2.56,-0.43926,0.00042,14.41542]
[1779533956633,25.78,74638.33,2.56,-0.4391,0.00042,14.41459]
[1779533961668,25.77,74638.76,2.56,-0.43892,0.00042,14.41365]
[1779533967709,25.77,74640.01,2.56,-0.43839,0.00042,14.41093]
[1779533971740,25.77,74636.01,2.56,-0.44005,0.00042,14.41367]
[1779533976774,25.77,74632.74,2.56,-0.44141,0.00042,14.42047]
[1779533977412,25.77,74632.74,2.56,-0.44141,0.00042,14.42047]
[1779533977459,25.77,74632.74,2.56,-0.44141,0.00042,14.42047]
[1779533983823,25.77,74634.1,2.56,-0.44083,0.00042,14.4176]
[1779533988858,25.76,74635.46,2.56,-0.44026,0.00042,14.41472]
[1779533993894,25.76,74634.73,2.56,-0.44056,0.00042,14.41622]
[1779533994089,25.76,74634.73,2.56,-0.44056,0.00042,14.41622]
[1779533994911,25.76,74633.99,2.56,-0.44086,0.00042,14.41776]
[1779533999923,25.76,74634.17,2.56,-0.44079,0.00042,14.41737]
[1779534001954,25.76,74639.44,2.56,-0.43858,0.00042,14.40614]
[1779534006978,25.76,74636.96,2.56,-0.43962,0.00042,14.41148]
[1779534012000,25.76,74638.52,2.56,-0.43896,0.00042,14.40814]
[1779534017007,25.76,74638.61,2.56,-0.43893,0.00042,14.40795]
[1779534022027,25.76,74638.39,2.56,-0.43902,0.00042,14.40843]
[1779534027049,25.76,74635.39,2.56,-0.44028,0.00042,14.41482]
[1779534030999,25.76,74639.26,2.56,-0.43866,0.00042,14.40655]
[1779534036009,25.76,74639.4,2.56,-0.43858,0.00042,14.40041]
[1779534041030,25.76,74638.04,2.56,-0.43915,0.00042,14.40336]
[1779534046032,25.76,74639.31,2.56,-0.43862,0.00042,14.40062]
[1779534051053,25.76,74639.18,2.56,-0.43867,0.00042,14.40092]
[1779534056058,25.76,74638.45,2.56,-0.43898,0.00042,14.4025]
[1779534061064,25.76,74639.56,2.56,-0.43852,0.00042,14.40012]
[1779534066081,25.77,74639.06,2.56,-0.43873,0.00042,14.40122]
[1779534071100,25.77,74639.06,2.56,-0.43873,0.00042,14.40123]
[1779534076126,25.77,74638.41,2.56,-0.43901,0.00042,14.40266]
[1779534081141,25.77,74637.68,2.56,-0.43932,0.00042,14.40424]
[1779534086156,25.77,74637.77,2.56,-0.43928,0.00042,14.40406]
[1779534091208,25.77,74637.45,2.56,-0.43942,0.00042,14.40476]
[1779534096250,25.77,74637.59,2.56,-0.43934,0.00042,14.39863]
[1779534101268,25.77,74637.44,2.56,-0.43941,0.00042,14.39896]
[1779534106290,25.78,74638.63,2.56,-0.43891,0.00042,14.39642]
[1779534111290,25.78,74638.89,2.56,-0.43881,0.00042,14.39588]
[1779534116294,25.78,74638.97,2.56,-0.43878,0.00042,14.39573]
[1779534121294,25.78,74641.08,2.56,-0.4379,0.00042,14.39115]
[1779534123129,25.78,74644.37,2.56,-0.43652,0.00042,14.38385]
[1779534128158,25.79,74643.71,2.56,-0.43681,0.00042,14.38538]
[1779534133178,25.79,74642.64,2.56,-0.43727,0.00042,14.38783]
[1779534138234,25.79,74642.16,2.56,-0.43747,0.00042,14.38894]
[1779534143260,25.8,74641.49,2.56,-0.43776,0.00042,14.39047]
[1779534148262,25.8,74641.49,2.56,-0.43777,0.00042,14.39052]
[1779534152323,25.81,74640.62,2.56,-0.43812,0.00042,14.38662]
[1779534152332,25.81,74640.62,2.56,-0.43812,0.00042,14.38662]
[1779534152360,25.81,74640.62,2.56,-0.43812,0.00042,14.38662]
[1779534153007,25.81,74640.62,2.56,-0.43812,0.00042,14.38663]
[1779534154017,25.81,74644.04,2.56,-0.43669,0.00042,14.37907]
[1779534155022,25.81,74647.57,2.56,-0.43522,0.00042,14.37108]
[1779534158210,25.81,74648.2,2.56,-0.43496,0.00042,14.36964]
[1779534158229,25.81,74648.2,2.56,-0.43496,0.00042,14.36964]
[1779534159050,25.81,74648.49,2.56,-0.43484,0.00042,14.36897]
[1779534164086,25.81,74648.94,2.56,-0.43466,0.00042,14.36796]
[1779534169121,25.81,74647.2,2.56,-0.43539,0.00042,14.37199]
[1779534174366,25.81,74642.31,2.56,-0.43743,0.00042,14.38301]
[1779534180701,25.81,74642.32,2.56,-0.43743,0.00042,14.38298]
[1779534181334,25.81,74637.43,2.56,-0.43947,0.00042,14.3936]
[1779534185342,25.81,74637.3,2.56,-0.43953,0.00042,14.39387]
[1779534185384,25.81,74637.3,2.56,-0.43953,0.00042,14.39387]
[1779534185449,25.81,74637.46,2.56,-0.43946,0.00042,14.39353]
[1779534187246,25.81,74644.81,2.56,-0.43638,0.00042,14.37741]
[1779534192281,25.81,74646.02,2.56,-0.43588,0.00042,14.37468]
[1779534198948,25.81,74645.67,2.56,-0.43602,0.00042,14.37546]
[1779534204589,25.81,74646.42,2.56,-0.43571,0.00042,14.37375]
[1779534213428,25.81,74646.17,2.56,-0.43579,0.00042,14.36848]
[1779534219022,25.81,74645.52,2.56,-0.43607,0.00042,14.36997]
[1779534219124,25.81,74645.73,2.56,-0.43598,0.00042,14.3695]
[1779534224124,25.82,74647.14,2.56,-0.43539,0.00042,14.36631]
[1779534227225,25.82,74643.75,2.56,-0.43682,0.00042,14.374]
[1779534232247,25.82,74644.14,2.56,-0.43666,0.00042,14.37315]
[1779534237254,25.82,74643.25,2.56,-0.43703,0.00042,14.37516]
[1779534240195,25.82,74648.42,2.56,-0.43488,0.00042,14.36346]
[1779534245211,25.83,74647.8,2.56,-0.43514,0.00042,14.36492]
[1779534250225,25.83,74647.35,2.56,-0.43534,0.00042,14.36601]
[1779534255231,25.83,74646.46,2.56,-0.43572,0.00042,14.36808]
[1779534260243,25.84,74645.86,2.56,-0.43597,0.00042,14.36948]
[1779534265262,25.84,74645.17,2.56,-0.43627,0.00042,14.37108]
[1779534270264,25.84,74644.84,2.56,-0.43641,0.00042,14.37185]
[1779534275270,25.84,74644.43,2.56,-0.43656,0.00042,14.36695]
[1779534280291,25.85,74644.01,2.56,-0.43675,0.00042,14.36792]
[1779534285297,25.85,74643.8,2.56,-0.43684,0.00042,14.36842]
[1779534290316,25.85,74643.57,2.56,-0.43694,0.00042,14.36896]
[1779534295329,25.85,74643.48,2.56,-0.43698,0.00042,14.36919]
[1779534300339,25.85,74643.03,2.56,-0.43718,0.00042,14.37022]
[1779534305347,25.86,74643.31,2.56,-0.43706,0.00042,14.36963]
[1779534310360,25.86,74643.12,2.56,-0.43715,0.00042,14.37008]
[1779534311738,25.86,74643.12,2.56,-0.43715,0.00042,14.37009]
[1779534311897,25.86,74643.12,2.56,-0.43715,0.00042,14.37009]
[1779534312198,25.86,74643.12,2.56,-0.43715,0.00042,14.37009]
[1779534317205,25.86,74643.18,2.56,-0.43713,0.00042,14.36996]
[1779534322223,25.86,74643.18,2.56,-0.43713,0.00042,14.36996]
[1779534327252,25.86,74644.33,2.56,-0.43664,0.00042,14.36739]
[1779534332252,25.86,74644.19,2.56,-0.43668,0.00042,14.36184]
[1779534337261,25.86,74644.56,2.56,-0.43652,0.00042,14.36101]
[1779534338270,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338346,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338356,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338394,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338411,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338443,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338572,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338608,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338751,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338832,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534338902,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534339029,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534339068,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534339253,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534339292,25.86,74645.09,2.56,-0.4363,0.00042,14.35981]
[1779534339312,25.86,74661.01,2.56,-0.42966,0.00042,14.32199]
[1779534339467,25.86,74661.01,2.56,-0.42966,0.00042,14.32199]
[1779534339509,25.86,74661.01,2.56,-0.42966,0.00042,14.32199]
[1779534339667,25.86,74661.01,2.56,-0.42966,0.00042,14.32199]
[1779534340186,25.86,74668.51,2.56,-0.42654,0.00042,14.3028]
[1779534341255,25.86,74668.51,2.56,-0.42654,0.00042,14.3028]
[1779534341278,25.86,74669.38,2.56,-0.42618,0.00042,14.30053]
[1779534344661,25.86,74665.95,2.56,-0.42761,0.00042,14.30948]
[1779534347435,25.86,74666.16,2.56,-0.42752,0.00042,14.30893]
[1779534347472,25.86,74666.16,2.56,-0.42752,0.00042,14.30893]
[1779534348755,25.86,74667.11,2.56,-0.42712,0.00042,14.30647]
[1779534349205,25.86,74667.82,2.56,-0.42683,0.00042,14.30462]
[1779534354418,25.86,74669.51,2.56,-0.42612,0.00042,14.30017]
[1779534359789,25.86,74670.08,2.56,-0.42588,0.00042,14.29863]
[1779534360392,25.85,74671.92,2.56,-0.42511,0.00042,14.29371]
[1779534360431,25.85,74671.92,2.56,-0.42511,0.00042,14.29371]
[1779534361108,25.85,74671.92,2.56,-0.42511,0.00042,14.29371]
[1779534361158,25.85,74672.02,2.56,-0.42507,0.00042,14.29343]
[1779534365228,25.85,74677.16,2.56,-0.42293,0.00042,14.27945]
[1779534370530,25.85,74674.68,2.56,-0.42396,0.00042,14.28628]
[1779534375784,25.86,74675.16,2.56,-0.42377,0.00042,14.28502]
[1779534381260,25.85,74673.32,2.56,-0.42452,0.00042,14.28991]
[1779534381331,25.85,74669.38,2.56,-0.42616,0.00042,14.3004]
[1779534381506,25.85,74669.38,2.56,-0.42616,0.00042,14.3004]
[1779534381562,25.85,74669.38,2.56,-0.42616,0.00042,14.3004]
[1779534381656,25.85,74669.38,2.56,-0.42616,0.00042,14.3004]
[1779534381696,25.85,74669.39,2.56,-0.42616,0.00042,14.30038]
[1779534385054,25.85,74669.37,2.56,-0.42616,0.00042,14.30041]
[1779534385334,25.85,74662.39,2.56,-0.42906,0.00042,14.31839]
[1779534390389,25.85,74661.62,2.56,-0.42939,0.00042,14.32034]
[1779534395409,25.85,74662.92,2.56,-0.42882,0.00042,14.31119]
[1779534399429,25.85,74667.56,2.56,-0.42689,0.00042,14.29927]
[1779534400439,25.85,74667.02,2.56,-0.42711,0.00042,14.30067]
[1779534400485,25.85,74667.02,2.56,-0.42711,0.00042,14.30067]
[1779534401350,25.85,74667.02,2.56,-0.42711,0.00042,14.30067]
[1779534401686,25.85,74667.02,2.56,-0.42711,0.00042,14.30067]
[1779534401749,25.85,74667.02,2.56,-0.42711,0.00042,14.30067]
[1779534401827,25.85,74667.02,2.56,-0.42711,0.00042,14.30067]
[1779534401960,25.85,74667.02,2.56,-0.42711,0.00042,14.30067]
[1779534402061,25.85,74672.36,2.56,-0.42489,0.00042,14.28659]
[1779534402661,25.85,74672.36,2.56,-0.42489,0.00042,14.28659]
[1779534402701,25.85,74672.36,2.56,-0.42489,0.00042,14.28659]
[1779534402855,25.85,74672.36,2.56,-0.42489,0.00042,14.28659]
[1779534402919,25.85,74674.41,2.56,-0.42404,0.00042,14.28106]
[1779534404452,25.85,74674.41,2.56,-0.42404,0.00042,14.28106]
[1779534404773,25.85,74674.76,2.56,-0.4239,0.00042,14.28014]
[1779534409808,25.86,74675.34,2.56,-0.42366,0.00042,14.27862]
[1779534416066,25.86,74675.38,2.56,-0.42366,0.00042,14.27858]
[1779534421871,25.86,74675.01,2.56,-0.4238,0.00042,14.27953]
[1779534427934,25.85,74674.31,2.56,-0.42408,0.00042,14.28135]
[1779534430406,25.85,74673.87,2.56,-0.42426,0.00042,14.28253]
[1779534430399,25.85,74678.21,2.56,-0.42246,0.00042,14.27063]
[1779534430456,25.85,74678.21,2.56,-0.42246,0.00042,14.27063]
[1779534430465,25.85,74678.21,2.56,-0.42246,0.00042,14.27063]
[1779534430513,25.85,74678.21,2.56,-0.42246,0.00042,14.27063]
[1779534430740,25.85,74678.21,2.56,-0.42246,0.00042,14.27063]
[1779534431099,25.85,74678.21,2.56,-0.42246,0.00042,14.27063]
[1779534431143,25.85,74678.21,2.56,-0.42246,0.00042,14.27063]
[1779534431156,25.85,74685.98,2.56,-0.41923,0.00041,14.24862]
[1779534433056,25.85,74685.98,2.56,-0.41923,0.00041,14.24862]
[1779534433157,25.85,74687.68,2.56,-0.41853,0.00041,14.24371]
[1779534439068,25.85,74689.48,2.56,-0.41779,0.00041,14.2385]
[1779534445061,25.86,74688.99,2.56,-0.41802,0.00041,14.24009]
[1779534449085,25.86,74685.39,2.56,-0.41952,0.00041,14.25063]
[1779534454121,25.87,74685.0,2.56,-0.41966,0.00041,14.24594]
[1779534459155,25.87,74684.49,2.56,-0.41988,0.00041,14.24747]
[1779534464190,25.87,74683.49,2.56,-0.42031,0.00041,14.2504]
[1779534464721,25.87,74683.49,2.56,-0.42031,0.00041,14.2504]
[1779534464758,25.87,74683.49,2.56,-0.42031,0.00041,14.2504]
[1779534465927,25.88,74683.2,2.56,-0.42043,0.00041,14.25123]
[1779534466418,25.88,74682.7,2.56,-0.42064,0.00041,14.25266]
[1779534472246,25.88,74682.25,2.56,-0.42083,0.00041,14.25397]
[1779534479296,25.88,74681.0,2.56,-0.42135,0.00041,14.25753]
[1779534485015,25.88,74679.54,2.56,-0.42196,0.00041,14.26164]
[1779534491380,25.88,74679.6,2.56,-0.42194,0.00041,14.2615]
[1779534495128,25.88,74679.51,2.56,-0.42198,0.00041,14.26177]
[1779534495166,25.88,74679.51,2.56,-0.42198,0.00041,14.26177]
[1779534496416,25.88,74685.69,2.56,-0.41942,0.00041,14.24429]
[1779534496776,25.88,74685.69,2.56,-0.41942,0.00041,14.24429]
[1779534497422,25.88,74686.92,2.56,-0.41891,0.00041,14.24074]
[1779534502457,25.89,74688.61,2.56,-0.41822,0.00041,14.23587]
[1779534506534,25.89,74687.39,2.56,-0.41872,0.00041,14.23942]
[1779534506671,25.89,74687.39,2.56,-0.41872,0.00041,14.23942]
[1779534506759,25.89,74687.39,2.56,-0.41872,0.00041,14.23942]
[1779534506819,25.89,74687.39,2.56,-0.41872,0.00041,14.23942]
[1779534506930,25.89,74687.39,2.56,-0.41872,0.00041,14.23942]
[1779534506975,25.89,74687.39,2.56,-0.41872,0.00041,14.23942]
[1779534507126,25.89,74687.39,2.56,-0.41872,0.00041,14.23942]
[1779534507236,25.89,74687.39,2.56,-0.41872,0.00041,14.23942]
[1779534507379,25.89,74687.39,2.56,-0.41872,0.00041,14.23942]
[1779534507497,25.89,74690.85,2.56,-0.41729,0.00041,14.22927]
[1779534509279,25.89,74690.4,2.56,-0.41748,0.00041,14.2306]
[1779534509498,25.89,74688.06,2.56,-0.41845,0.00041,14.23746]
[1779534514546,25.88,74685.25,2.56,-0.41958,0.00041,14.23966]
[1779534520370,25.88,74684.62,2.56,-0.41984,0.00041,14.24146]
[1779534524094,25.88,74684.76,2.56,-0.41977,0.00041,14.24103]
[1779534524206,25.88,74684.76,2.56,-0.41977,0.00041,14.24103]
[1779534524437,25.88,74684.76,2.56,-0.41977,0.00041,14.24103]
[1779534524487,25.88,74684.76,2.56,-0.41977,0.00041,14.24103]
[1779534524481,25.88,74688.09,2.56,-0.41839,0.00041,14.23137]
[1779534524702,25.88,74688.09,2.56,-0.41839,0.00041,14.23137]
[1779534524757,25.88,74688.09,2.56,-0.41839,0.00041,14.23137]
[1779534524947,25.88,74688.09,2.56,-0.41839,0.00041,14.23137]
[1779534524974,25.88,74688.09,2.56,-0.41839,0.00041,14.23137]
[1779534525154,25.88,74688.09,2.56,-0.41839,0.00041,14.23137]
[1779534525453,25.88,74693.15,2.56,-0.4163,0.00041,14.2164]
[1779534526592,25.88,74693.41,2.56,-0.41619,0.00041,14.21562]
[1779534526635,25.88,74693.41,2.56,-0.41619,0.00041,14.21562]
[1779534526693,25.88,74692.96,2.56,-0.41638,0.00041,14.21697]
[1779534532676,25.88,74692.88,2.56,-0.41641,0.00041,14.2172]
[1779534537782,25.88,74690.47,2.56,-0.4174,0.00041,14.22436]
[1779534544763,25.88,74689.86,2.56,-0.41765,0.00041,14.22615]
[1779534549327,25.88,74693.27,2.56,-0.41624,0.00041,14.21599]
[1779534554834,25.88,74695.22,2.56,-0.41543,0.00041,14.2101]
[1779534560459,25.88,74696.28,2.56,-0.41499,0.00041,14.20686]
[1779534560475,25.88,74696.28,2.56,-0.41499,0.00041,14.20686]
[1779534561497,25.88,74697.42,2.56,-0.41452,0.00041,14.20337]
[1779534566497,25.88,74698.5,2.56,-0.41407,0.00041,14.20005]
[1779534570749,25.88,74698.96,2.56,-0.41388,0.00041,14.19862]
[1779534570758,25.88,74698.96,2.56,-0.41388,0.00041,14.19862]
[1779534570785,25.88,74698.96,2.56,-0.41388,0.00041,14.19862]
[1779534573059,25.88,74698.96,2.56,-0.41388,0.00041,14.19862]
[1779534573098,25.88,74698.96,2.56,-0.41388,0.00041,14.19862]
[1779534573111,25.88,74699.67,2.56,-0.41355,0.00041,14.19049]
[1779534573645,25.88,74699.67,2.56,-0.41355,0.00041,14.19049]
[1779534573989,25.88,74700.35,2.56,-0.41327,0.00041,14.18838]
[1779534579005,25.87,74697.2,2.56,-0.41457,0.00041,14.19802]
[1779534584969,25.87,74694.88,2.56,-0.41552,0.00041,14.20502]
[1779534590083,25.87,74692.24,2.56,-0.4166,0.00041,14.21285]
[1779534595117,25.86,74690.34,2.56,-0.41738,0.00041,14.21844]
[1779534600154,25.86,74688.92,2.56,-0.41796,0.00041,14.22256]
[1779534605188,25.86,74687.62,2.56,-0.41849,0.00041,14.22631]
[1779534610439,25.86,74690.69,2.56,-0.41721,0.00041,14.21722]
[1779534610467,25.86,74690.69,2.56,-0.41721,0.00041,14.21722]
[1779534610607,25.86,74690.69,2.56,-0.41721,0.00041,14.21722]
[1779534611892,25.85,74693.7,2.56,-0.41596,0.00041,14.2082]
[1779534612237,25.85,74693.98,2.56,-0.41584,0.00041,14.20736]
[1779534617478,25.85,74696.31,2.56,-0.41487,0.00041,14.20023]
[1779534623313,25.85,74697.02,2.56,-0.41457,0.00041,14.198]
[1779534628441,25.85,74697.51,2.56,-0.41436,0.00041,14.19645]
[1779534628491,25.85,74697.51,2.56,-0.41436,0.00041,14.19645]
[1779534629235,25.85,74698.28,2.56,-0.41404,0.00041,14.19407]
[1779534629356,25.85,74698.28,2.56,-0.41404,0.00041,14.19404]
[1779534630557,25.85,74698.28,2.56,-0.41404,0.00041,14.19404]
[1779534630595,25.85,74698.28,2.56,-0.41404,0.00041,14.19404]
[1779534630616,25.85,74702.3,2.56,-0.41237,0.00041,14.1815]
[1779534632455,25.84,74702.3,2.56,-0.41233,0.00041,14.17554]
[1779534632462,25.84,74703.3,2.56,-0.41192,0.00041,14.17237]
[1779534637618,25.84,74704.4,2.56,-0.41145,0.00041,14.1688]
[1779534642154,25.84,74705.3,2.56,-0.41107,0.00041,14.16582]
[1779534642622,25.84,74710.73,2.56,-0.40882,0.00041,14.14822]
[1779534642714,25.84,74710.73,2.56,-0.40882,0.00041,14.14822]
[1779534642718,25.84,74710.73,2.56,-0.40882,0.00041,14.14822]
[1779534643585,25.83,74712.79,2.56,-0.40797,0.00041,14.14141]
[1779534648611,25.83,74711.55,2.56,-0.40847,0.00041,14.14542]
[1779534653616,25.83,74713.39,2.56,-0.40769,0.00041,14.13916]
[1779534658655,25.82,74712.67,2.56,-0.40797,0.00041,14.14137]
[1779534663673,25.81,74713.45,2.56,-0.40762,0.00041,14.13857]
[1779534664663,25.81,74706.16,2.56,-0.41063,0.00041,14.16237]
[1779534669663,25.81,74705.91,2.56,-0.41072,0.00041,14.16305]
[1779534674670,25.8,74708.73,2.56,-0.40952,0.00041,14.15366]
[1779534679699,25.79,74709.49,2.56,-0.40918,0.00041,14.15099]
[1779534684720,25.78,74710.8,2.56,-0.40862,0.00041,14.1465]
[1779534689721,25.77,74710.89,2.56,-0.40855,0.00041,14.146]
[1779534694751,25.77,74710.89,2.56,-0.40849,0.00041,14.13983]
[1779534699772,25.76,74711.86,2.56,-0.40807,0.00041,14.13642]
[1779534704784,25.75,74712.95,2.56,-0.40759,0.00041,14.13258]
[1779534709793,25.74,74713.63,2.56,-0.40729,0.00041,14.1301]
[1779534714805,25.74,74713.63,2.56,-0.40726,0.00041,14.12988]
[1779534719810,25.73,74715.4,2.56,-0.4065,0.00041,14.12371]
[1779534724818,25.72,74715.91,2.56,-0.40627,0.00041,14.12177]
[1779534729853,25.71,74716.49,2.56,-0.406,0.00041,14.11958]
[1779534734881,25.71,74716.36,2.56,-0.40603,0.00041,14.1198]
[1779534739882,25.7,74716.36,2.56,-0.406,0.00041,14.11957]
[1779534744886,25.69,74716.89,2.56,-0.40575,0.00041,14.11753]
[1779534749914,25.68,74717.21,2.56,-0.40559,0.00041,14.11619]
[1779534754920,25.67,74718.5,2.56,-0.40499,0.00041,14.10555]
[1779534757694,25.67,74720.16,2.56,-0.40429,0.00041,14.09972]
[1779534757733,25.67,74720.16,2.56,-0.40429,0.00041,14.09972]
[1779534758461,25.67,74720.07,2.56,-0.40432,0.00041,14.09993]
[1779534768531,25.65,74719.4,2.56,-0.40453,0.00042,14.10168]
[1779534774366,25.64,74719.4,2.56,-0.4045,0.00042,14.10138]
[1779534780423,25.62,74718.12,2.56,-0.40498,0.00042,14.10537]
[1779534785687,25.62,74718.29,2.56,-0.40488,0.00042,14.10454]
[1779534794679,25.61,74717.73,2.56,-0.40509,0.00042,14.10623]
[1779534796016,25.6,74717.73,2.56,-0.40505,0.00042,14.10587]
[1779534796165,25.6,74717.73,2.56,-0.40505,0.00042,14.10587]
[1779534796266,25.59,74717.73,2.56,-0.40504,0.00042,14.10581]
[1779534803584,25.58,74716.92,2.56,-0.40532,0.00042,14.10812]
[1779534808598,25.57,74716.64,2.56,-0.40541,0.00042,14.10882]
[1779534813625,25.56,74716.21,2.56,-0.40552,0.00042,14.10401]
[1779534818627,25.55,74716.21,2.56,-0.40548,0.00042,14.10369]
[1779534823648,25.54,74715.9,2.56,-0.40557,0.00042,14.1044]
[1779534828657,25.53,74715.86,2.56,-0.40555,0.00042,14.10422]
[1779534833666,25.51,74715.61,2.56,-0.40561,0.00042,14.10474]
[1779534838683,25.5,74715.61,2.56,-0.40557,0.00042,14.1044]
[1779534838991,25.5,74715.61,2.56,-0.40557,0.00042,14.10433]
[1779534839052,25.5,74715.61,2.56,-0.40557,0.00042,14.10433]
[1779534839121,25.5,74715.61,2.56,-0.40557,0.00042,14.10433]
[1779534839211,25.5,74715.61,2.56,-0.40557,0.00042,14.10433]
[1779534839370,25.5,74715.61,2.56,-0.40557,0.00042,14.10433]
[1779534839454,25.5,74715.61,2.56,-0.40557,0.00042,14.10433]
[1779534839588,25.5,74715.61,2.56,-0.40557,0.00042,14.10433]
[1779534839669,25.5,74715.61,2.56,-0.40556,0.00042,14.10427]
[1779534844873,25.49,74714.95,2.56,-0.4058,0.00042,14.10624]
[1779534854816,25.48,74715.24,2.56,-0.40565,0.00042,14.10502]
[1779534854838,25.48,74715.24,2.56,-0.40565,0.00042,14.10502]
[1779534855715,25.48,74715.24,2.56,-0.40565,0.00042,14.10502]
[1779534855723,25.48,74715.24,2.56,-0.40565,0.00042,14.10502]
[1779534855731,25.48,74715.24,2.56,-0.40565,0.00042,14.10502]
[1779534860737,25.46,74715.12,2.56,-0.40564,0.00042,14.10488]
[1779534865762,25.45,74715.12,2.56,-0.4056,0.00042,14.10455]
[1779534865965,25.45,74715.12,2.56,-0.4056,0.00042,14.10455]
[1779534870141,25.44,74715.05,2.56,-0.40561,0.00042,14.10458]
[1779534872109,25.44,74715.05,2.56,-0.40561,0.00042,14.10458]
[1779534872211,25.44,74715.05,2.56,-0.40555,0.00042,14.09846]
[1779534876232,25.43,74715.05,2.56,-0.40553,0.00042,14.0983]
[1779534884412,25.42,74714.97,2.56,-0.40553,0.00042,14.09825]
[1779534886492,25.42,74714.98,2.56,-0.40551,0.00042,14.09803]
[1779534892207,25.41,74714.99,2.56,-0.40546,0.00042,14.09767]
[1779534896882,25.4,74715.34,2.56,-0.4053,0.00042,14.09631]
[1779534896897,25.4,74715.15,2.56,-0.40538,0.00042,14.09693]
[1779534897086,25.4,74715.15,2.56,-0.40538,0.00042,14.09693]
[1779534897863,25.4,74706.92,2.56,-0.40883,0.00042,14.12486]
[1779534898673,25.4,74706.92,2.56,-0.40883,0.00042,14.12486]
[1779534898677,25.4,74706.92,2.56,-0.40883,0.00042,14.12486]
[1779534898690,25.4,74706.92,2.56,-0.40883,0.00042,14.12486]
[1779534898774,25.4,74703.82,2.56,-0.41013,0.00042,14.1351]
[1779534900386,25.4,74703.97,2.56,-0.41006,0.00042,14.13461]
[1779534901413,25.4,74704.56,2.56,-0.40982,0.00042,14.13266]
[1779534903288,25.39,74712.19,2.56,-0.40659,0.00042,14.10686]
[1779534905810,25.39,74714.35,2.56,-0.40567,0.00042,14.09937]
[1779534905833,25.39,74714.35,2.56,-0.40567,0.00042,14.09937]
[1779534905914,25.39,74714.83,2.56,-0.40547,0.00042,14.09765]
[1779534906015,25.39,74715.17,2.56,-0.40532,0.00042,14.09642]
[1779534910423,25.38,74718.57,2.56,-0.40386,0.00042,14.08431]
[1779534910437,25.38,74718.57,2.56,-0.40386,0.00042,14.08431]
[1779534911105,25.38,74718.42,2.56,-0.40393,0.00042,14.08484]
[1779534911348,25.38,74718.42,2.56,-0.40392,0.00042,14.0848]
[1779534916399,25.37,74718.59,2.56,-0.40383,0.00042,14.08401]
[1779534921426,25.36,74718.06,2.56,-0.40403,0.00042,14.08568]
[1779534927132,25.36,74718.06,2.56,-0.40403,0.00042,14.08568]
[1779534938541,25.34,74717.64,2.56,-0.4041,0.00042,14.08052]
[1779534940353,25.34,74717.84,2.56,-0.404,0.00042,14.07974]
[1779534945589,25.33,74717.79,2.56,-0.404,0.00042,14.07972]
[1779534947477,25.33,74717.79,2.56,-0.404,0.00042,14.07972]
[1779534947515,25.33,74717.79,2.56,-0.404,0.00042,14.07972]
[1779534947528,25.33,74717.79,2.56,-0.404,0.00042,14.07972]
[1779534947578,25.33,74717.74,2.56,-0.40401,0.00042,14.07978]
[1779534950512,25.33,74717.77,2.56,-0.40399,0.00042,14.0796]
[1779534950525,25.33,74717.77,2.56,-0.40399,0.00042,14.0796]
[1779534950728,25.33,74718.14,2.56,-0.40383,0.00042,14.07825]
[1779534959739,25.32,74718.28,2.56,-0.40376,0.00042,14.07768]
[1779534964794,25.31,74718.28,2.56,-0.40372,0.00042,14.0773]
[1779534971775,25.3,74716.89,2.56,-0.40426,0.00042,14.08185]
[1779534979827,25.29,74715.43,2.56,-0.40483,0.00042,14.08656]
[1779534984862,25.28,74716.26,2.56,-0.40446,0.00042,14.08345]
[1779534990087,25.27,74716.67,2.56,-0.40425,0.00042,14.0817]
[1779534995939,25.26,74716.71,2.56,-0.40416,0.00042,14.07529]
[1779535000974,25.25,74716.53,2.56,-0.40421,0.00042,14.07569]
[1779535006011,25.25,74717.28,2.56,-0.40387,0.00042,14.0728]
[1779535011044,25.24,74718.12,2.56,-0.40349,0.00042,14.06959]
[1779535016080,25.23,74717.5,2.56,-0.40373,0.00042,14.07161]
[1779535021114,25.23,74718.14,2.56,-0.40344,0.00042,14.06911]
[1779535026149,25.22,74718.02,2.56,-0.40346,0.00042,14.06927]
[1779535030361,25.21,74717.31,2.56,-0.40374,0.00042,14.07167]
[1779535030382,25.21,74717.31,2.56,-0.40374,0.00042,14.07167]
[1779535030634,25.21,74717.31,2.56,-0.40374,0.00042,14.07167]
[1779535030735,25.21,74717.03,2.56,-0.40385,0.00042,14.07257]
[1779535036220,25.21,74717.11,2.56,-0.4038,0.00042,14.07211]
[1779535044276,25.19,74716.53,2.56,-0.404,0.00042,14.07377]
[1779535050508,25.18,74716.63,2.56,-0.40392,0.00042,14.07316]
[1779535056359,25.18,74716.76,2.56,-0.40381,0.00042,14.06651]
[1779535061394,25.17,74718.22,2.56,-0.40316,0.00042,14.06103]
[1779535068612,25.17,74718.5,2.56,-0.40303,0.00042,14.0599]
[1779535074660,25.16,74716.97,2.56,-0.40365,0.00042,14.0651]
[1779535080721,25.14,74716.43,2.56,-0.40383,0.00042,14.06663]
[1779535086571,25.14,74716.58,2.56,-0.40375,0.00042,14.06595]
[1779535094518,25.13,74716.53,2.56,-0.40375,0.00042,14.06595]
[1779535095959,25.13,74716.53,2.56,-0.40374,0.00042,14.06584]
[1779535095992,25.13,74716.53,2.56,-0.40374,0.00042,14.06584]
[1779535097577,25.13,74717.28,2.56,-0.40341,0.00042,14.06305]
[1779535097679,25.13,74723.85,2.56,-0.40062,0.00042,14.03915]
[1779535103099,25.12,74726.01,2.56,-0.39969,0.00042,14.03104]
[1779535103365,25.12,74725.58,2.56,-0.39987,0.00042,14.03261]
[1779535109465,25.12,74724.91,2.56,-0.40014,0.00042,14.03495]
[1779535109493,25.12,74724.91,2.56,-0.40014,0.00042,14.03495]
[1779535109566,25.12,74724.91,2.56,-0.40013,0.00042,14.03488]
[1779535111438,25.11,74724.91,2.56,-0.40013,0.00042,14.03482]
[1779535111497,25.11,74724.91,2.56,-0.40013,0.00042,14.03482]
[1779535111504,25.11,74724.91,2.56,-0.40013,0.00042,14.03482]
[1779535111583,25.11,74724.91,2.56,-0.40013,0.00042,14.03482]
[1779535111621,25.11,74724.91,2.56,-0.40013,0.00042,14.03482]
[1779535111688,25.11,74724.91,2.56,-0.40013,0.00042,14.03482]
[1779535112021,25.11,74724.91,2.56,-0.40013,0.00042,14.03482]
[1779535112095,25.11,74728.93,2.56,-0.39838,0.00042,14.01375]
[1779535117790,25.11,74728.56,2.56,-0.39851,0.00042,14.01492]
[1779535119854,25.1,74728.64,2.56,-0.39848,0.00042,14.01458]
[1779535122800,25.1,74730.59,2.56,-0.39764,0.00042,14.0071]
[1779535128787,25.1,74730.95,2.56,-0.39747,0.00042,14.00558]
[1779535133903,25.09,74730.07,2.56,-0.39783,0.00042,14.00877]
[1779535138920,25.09,74728.64,2.56,-0.39842,0.00042,14.01406]
[1779535140402,25.09,74726.95,2.56,-0.39913,0.00042,14.02036]
[1779535140419,25.09,74726.95,2.56,-0.39913,0.00042,14.02036]
[1779535140541,25.09,74726.95,2.56,-0.39913,0.00042,14.02036]
[1779535141149,25.09,74726.57,2.56,-0.39929,0.00042,14.02176]
[1779535147149,25.08,74724.18,2.56,-0.40029,0.00042,14.03052]
[1779535157064,25.07,74722.75,2.56,-0.40086,0.00042,14.03549]
[1779535162098,25.07,74721.48,2.56,-0.40138,0.00042,14.04]
[1779535170422,25.07,74721.52,2.56,-0.40137,0.00042,14.03985]
[1779535177202,25.06,74721.05,2.56,-0.40148,0.00043,14.0351]
[1779535184253,25.05,74720.9,2.56,-0.40151,0.00043,14.03542]
[1779535191503,25.04,74720.59,2.56,-0.40162,0.00043,14.03632]
[1779535201570,25.03,74720.54,2.56,-0.4016,0.00043,14.03617]
[1779535207413,25.03,74720.54,2.56,-0.40159,0.00043,14.036]
[1779535212934,25.02,74722.4,2.56,-0.40078,0.00043,14.029]
[1779535219110,25.02,74722.47,2.56,-0.40073,0.00043,14.02857]
[1779535220424,25.02,74722.33,2.56,-0.40078,0.00043,14.02903]
[1779535220437,25.02,74722.33,2.56,-0.40078,0.00043,14.02903]
[1779535220447,25.02,74722.33,2.56,-0.40078,0.00043,14.02903]
[1779535220469,25.02,74722.33,2.56,-0.40078,0.00043,14.02903]
[1779535220525,25.02,74722.18,2.56,-0.40085,0.00043,14.02959]
[1779535229568,25.01,74720.97,2.56,-0.40133,0.00043,14.03376]
[1779535235127,25.0,74722.73,2.56,-0.40053,0.00043,14.02116]
[1779535239146,25.0,74717.9,2.56,-0.40258,0.00043,14.03877]
[1779535244673,24.99,74718.8,2.56,-0.40217,0.00043,14.03532]
[1779535250715,24.99,74719.04,2.56,-0.40206,0.00043,14.0343]
[1779535256757,24.99,74719.5,2.56,-0.40184,0.00043,14.03245]
[1779535261996,24.98,74719.95,2.56,-0.40163,0.00043,14.0306]
[1779535269856,24.97,74720.12,2.56,-0.40153,0.00043,14.02975]
[1779535275252,24.97,74720.14,2.56,-0.40151,0.00043,14.0296]
[1779535282139,24.96,74720.23,2.56,-0.40145,0.00043,14.02907]
[1779535288985,24.96,74722.26,2.56,-0.40057,0.00043,14.02141]
[1779535295027,24.96,74721.72,2.56,-0.40075,0.00043,14.01727]
[1779535302306,24.95,74720.77,2.56,-0.40113,0.00043,14.02062]
[1779535308821,24.95,74720.91,2.56,-0.40107,0.00043,14.02003]
[1779535317179,24.94,74720.99,2.56,-0.401,0.00043,14.01945]
[1779535320428,24.94,74720.92,2.56,-0.40102,0.00043,14.01964]
[1779535320447,24.94,74720.92,2.56,-0.40102,0.00043,14.01964]
[1779535320612,24.94,74720.92,2.56,-0.40102,0.00043,14.01964]
[1779535321208,24.94,74720.98,2.56,-0.40099,0.00043,14.0194]
[1779535326244,24.93,74720.98,2.56,-0.40098,0.00043,14.01929]
[1779535331278,24.93,74721.64,2.56,-0.40069,0.00043,14.01671]
[1779535337187,24.93,74721.53,2.56,-0.40073,0.00043,14.01705]
[1779535340445,24.92,74722.68,2.56,-0.40022,0.00043,14.01266]
[1779535340454,24.92,74722.68,2.56,-0.40022,0.00043,14.01266]
[1779535342304,24.92,74722.84,2.56,-0.40015,0.00043,14.01206]
[1779535342356,24.92,74722.84,2.56,-0.40015,0.00043,14.01203]
[1779535347385,24.92,74723.26,2.56,-0.39996,0.00043,14.01036]
[1779535352656,24.92,74725.94,2.56,-0.39877,0.00043,13.99418]
[1779535359475,24.91,74723.6,2.56,-0.39975,0.00043,14.00285]
[1779535366562,24.91,74723.41,2.56,-0.39982,0.00043,14.00349]
[1779535372798,24.91,74722.88,2.56,-0.40003,0.00043,14.00524]
[1779535379615,24.9,74725.8,2.56,-0.39876,0.00043,13.99411]
[1779535384989,24.9,74725.8,2.56,-0.39875,0.00043,13.99404]
[1779535390690,24.9,74726.24,2.56,-0.39856,0.00043,13.99227]
[1779535396733,24.89,74725.98,2.56,-0.39866,0.00043,13.99317]
[1779535402220,24.89,74725.78,2.56,-0.39874,0.00043,13.9939]
[1779535407810,24.89,74724.79,2.56,-0.39915,0.00043,13.99755]
[1779535413083,24.89,74724.72,2.56,-0.39914,0.00043,13.99174]
[1779535420902,24.89,74724.72,2.56,-0.39913,0.00043,13.99166]
[1779535425938,24.88,74724.88,2.56,-0.39906,0.00043,13.991]
[1779535431985,24.88,74726.51,2.56,-0.39835,0.00043,13.98476]
[1779535438027,24.88,74726.59,2.56,-0.39831,0.00043,13.98443]
[1779535439548,24.88,74728.93,2.56,-0.39731,0.00043,13.97546]
[1779535439667,24.88,74728.93,2.56,-0.39731,0.00043,13.97546]
[1779535439826,24.88,74728.93,2.56,-0.39731,0.00043,13.97546]
[1779535439907,24.88,74728.93,2.56,-0.39731,0.00043,13.97546]
[1779535439939,24.88,74728.93,2.56,-0.39731,0.00043,13.97546]
[1779535440192,24.88,74728.93,2.56,-0.39731,0.00043,13.97546]
[1779535440213,24.88,74728.93,2.56,-0.39731,0.00043,13.97546]
[1779535440412,24.88,74728.93,2.56,-0.39731,0.00043,13.97546]
[1779535440453,24.88,74728.93,2.56,-0.39731,0.00043,13.97546]
[1779535440461,24.88,74746.91,2.56,-0.38964,0.00043,13.90369]
[1779535440658,24.88,74746.91,2.56,-0.38964,0.00043,13.90369]
[1779535440672,24.88,74746.91,2.56,-0.38964,0.00043,13.90369]
[1779535440861,24.88,74746.91,2.56,-0.38964,0.00043,13.90369]
[1779535440889,24.88,74746.91,2.56,-0.38964,0.00043,13.90369]
[1779535440900,24.88,74746.91,2.56,-0.38964,0.00043,13.90369]
[1779535441057,24.88,74746.91,2.56,-0.38964,0.00043,13.9037]
[1779535442058,24.88,74751.74,2.56,-0.38759,0.00042,13.88355]
[1779535442991,24.88,74751.74,2.56,-0.38759,0.00042,13.88355]
[1779535443027,24.88,74751.74,2.56,-0.38759,0.00042,13.88355]
[1779535444996,24.88,74752.07,2.56,-0.38745,0.00042,13.88218]
[1779535445000,24.88,74752.07,2.56,-0.38745,0.00042,13.88218]
[1779535445004,24.88,74752.07,2.56,-0.38745,0.00042,13.88218]
[1779535445037,24.88,74752.07,2.56,-0.38745,0.00042,13.88218]
[1779535445088,24.88,74752.25,2.56,-0.38738,0.00042,13.88142]
[1779535448026,24.88,74753.96,2.56,-0.38665,0.00042,13.87418]
[1779535448056,24.88,74753.96,2.56,-0.38665,0.00042,13.87418]
[1779535448236,24.88,74756.92,2.56,-0.3854,0.00042,13.86154]
[1779535449873,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535449885,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535449899,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450040,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450061,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450075,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450145,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450165,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450271,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450284,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450388,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450403,24.88,74757.85,2.56,-0.385,0.00042,13.85754]
[1779535450490,24.88,74758.72,2.56,-0.38463,0.00042,13.85378]
[1779535451121,24.88,74758.72,2.56,-0.38463,0.00042,13.85378]
[1779535451127,24.88,74758.72,2.56,-0.38463,0.00042,13.85378]
[1779535451222,24.88,74758.72,2.56,-0.38463,0.00042,13.85377]
[1779535455135,24.88,74761.09,2.56,-0.38362,0.00042,13.84347]
[1779535455170,24.88,74761.09,2.56,-0.38362,0.00042,13.84347]
[1779535455236,24.88,74761.8,2.56,-0.38332,0.00042,13.84037]
[1779535459768,24.88,74763.47,2.56,-0.38261,0.00042,13.83301]
[1779535459850,24.88,74763.47,2.56,-0.38261,0.00042,13.83301]
[1779535459878,24.88,74763.47,2.56,-0.38261,0.00042,13.83301]
[1779535460445,24.88,74756.42,2.56,-0.3856,0.00042,13.86365]
[1779535461407,24.88,74756.42,2.56,-0.3856,0.00042,13.86365]
[1779535461418,24.88,74756.42,2.56,-0.3856,0.00042,13.86365]
[1779535461509,24.88,74751.11,2.56,-0.38786,0.00042,13.88617]
[1779535463244,24.88,74751.11,2.56,-0.38786,0.00042,13.88618]
[1779535463278,24.88,74751.11,2.56,-0.38786,0.00042,13.88618]
[1779535463289,24.88,74751.11,2.56,-0.38786,0.00042,13.88618]
[1779535463295,24.88,74751.11,2.56,-0.38786,0.00042,13.88618]
[1779535463448,24.88,74751.11,2.56,-0.38786,0.00042,13.88618]
[1779535463310,24.88,74748.36,2.56,-0.38903,0.00043,13.89767]
[1779535468343,24.88,74747.38,2.56,-0.38944,0.00043,13.90174]
[1779535470410,24.88,74746.81,2.56,-0.38968,0.00043,13.9041]
[1779535470434,24.88,74746.81,2.56,-0.38968,0.00043,13.9041]
[1779535471701,24.88,74745.46,2.56,-0.39022,0.00043,13.90362]
[1779535472271,24.88,74745.21,2.56,-0.39032,0.00043,13.90464]
[1779535475567,24.88,74745.44,2.56,-0.39023,0.00043,13.9037]
[1779535477951,24.88,74742.63,2.56,-0.39142,0.00043,13.91519]
[1779535479912,24.88,74740.84,2.56,-0.39218,0.00043,13.92244]
[1779535479913,24.88,74740.84,2.56,-0.39218,0.00043,13.92244]
[1779535480329,24.88,74740.84,2.56,-0.39218,0.00043,13.92244]
[1779535480554,24.88,74740.84,2.56,-0.39218,0.00043,13.92244]
[1779535490408,24.88,74739.94,2.56,-0.39257,0.00043,13.92608]
[1779535499461,24.88,74739.85,2.56,-0.39261,0.00043,13.92646]
[1779535505503,24.88,74739.82,2.56,-0.39262,0.00043,13.92659]
[1779535510538,24.88,74740.33,2.56,-0.39241,0.00043,13.92454]
[1779535511250,24.88,74740.33,2.56,-0.39241,0.00043,13.92454]
[1779535512553,24.88,74747.07,2.56,-0.38953,0.00043,13.897]
[1779535513563,24.88,74750.86,2.56,-0.38792,0.00042,13.8812]
[1779535520454,24.88,74752.51,2.56,-0.38722,0.00042,13.8742]
[1779535520475,24.88,74752.51,2.56,-0.38722,0.00042,13.8742]
[1779535520555,24.88,74754.19,2.56,-0.3865,0.00042,13.86706]
[1779535520626,24.88,74754.19,2.56,-0.3865,0.00042,13.86706]
[1779535520929,24.88,74754.19,2.56,-0.3865,0.00042,13.86706]
[1779535522980,24.88,74755.58,2.56,-0.38591,0.00042,13.86112]
[1779535523081,24.88,74760.13,2.56,-0.38398,0.00042,13.84151]
[1779535527404,24.88,74760.91,2.56,-0.38365,0.00042,13.83812]
[1779535530386,24.88,74761.2,2.56,-0.38353,0.00042,13.83687]
[1779535530411,24.88,74761.2,2.56,-0.38353,0.00042,13.83687]
[1779535531169,24.88,74762.09,2.56,-0.38315,0.00042,13.833]
[1779535531269,24.88,74762.29,2.56,-0.38303,0.00042,13.82605]
[1779535535490,24.88,74762.69,2.56,-0.38286,0.00042,13.82431]
[1779535535552,24.88,74762.69,2.56,-0.38286,0.00042,13.82431]
[1779535535567,24.88,74762.69,2.56,-0.38286,0.00042,13.82431]
[1779535535615,24.88,74762.95,2.56,-0.38275,0.00042,13.82318]
[1779535535714,24.88,74762.95,2.56,-0.38275,0.00042,13.82318]
[1779535535731,24.88,74762.95,2.56,-0.38275,0.00042,13.82318]
[1779535535917,24.88,74762.95,2.56,-0.38275,0.00042,13.82318]
[1779535535980,24.88,74767.2,2.56,-0.38095,0.00042,13.80439]
[1779535537359,24.88,74767.2,2.56,-0.38095,0.00042,13.80439]
[1779535537460,24.88,74772.08,2.56,-0.37889,0.00042,13.78244]
[1779535538637,24.88,74772.08,2.56,-0.37889,0.00042,13.78244]
[1779535538664,24.88,74772.08,2.56,-0.37889,0.00042,13.78244]
[1779535539501,24.88,74773.24,2.56,-0.3784,0.00042,13.77715]
[1779535541922,24.88,74774.18,2.56,-0.378,0.00042,13.77281]
[1779535541958,24.88,74774.18,2.56,-0.378,0.00042,13.77281]
[1779535542127,24.88,74774.6,2.56,-0.37782,0.00042,13.77087]
[1779535543720,24.88,74774.6,2.56,-0.37782,0.00042,13.77087]
[1779535543730,24.88,74774.6,2.56,-0.37782,0.00042,13.77087]
[1779535543848,24.88,74774.6,2.56,-0.37782,0.00042,13.77087]
[1779535543869,24.88,74774.6,2.56,-0.37782,0.00042,13.77087]
[1779535544015,24.88,74774.6,2.56,-0.37782,0.00042,13.77087]
[1779535544044,24.88,74774.6,2.56,-0.37782,0.00042,13.77087]
[1779535544141,24.88,74774.6,2.56,-0.37782,0.00042,13.77087]
[1779535544166,24.88,74774.6,2.56,-0.37782,0.00042,13.77087]
[1779535544242,24.88,74774.6,2.56,-0.37781,0.00042,13.77082]
[1779535545551,24.88,74774.6,2.56,-0.37781,0.00042,13.77082]
[1779535545652,24.88,74773.91,2.56,-0.3781,0.00042,13.77394]
[1779535547920,24.88,74773.91,2.56,-0.3781,0.00042,13.77394]
[1779535547940,24.88,74773.91,2.56,-0.3781,0.00042,13.77394]
[1779535547975,24.88,74773.91,2.56,-0.3781,0.00042,13.77394]
[1779535548018,24.88,74773.91,2.56,-0.37809,0.00042,13.77387]
[1779535549959,24.88,74773.91,2.56,-0.37809,0.00042,13.77387]
[1779535549983,24.88,74773.91,2.56,-0.37809,0.00042,13.77387]
[1779535550200,24.87,74773.84,2.56,-0.3781,0.00042,13.77398]
[1779535552996,24.87,74775.29,2.56,-0.37748,0.00042,13.76724]
[1779535553021,24.87,74775.29,2.56,-0.37748,0.00042,13.76724]
[1779535553088,24.87,74775.93,2.56,-0.37719,0.00042,13.76408]
[1779535561896,24.86,74775.88,2.56,-0.37718,0.00042,13.76396]
[1779535563213,24.86,74767.63,2.56,-0.38067,0.00042,13.80133]
[1779535567255,24.86,74768.9,2.56,-0.38013,0.00042,13.79563]
[1779535567279,24.86,74768.9,2.56,-0.38013,0.00042,13.79563]
[1779535567523,24.86,74768.9,2.56,-0.38013,0.00042,13.79563]
[1779535567535,24.86,74774.21,2.56,-0.37788,0.00042,13.77153]
[1779535573363,24.86,74776.31,2.56,-0.37699,0.00042,13.76188]
[1779535580027,24.85,74778.43,2.56,-0.37608,0.00042,13.7519]
[1779535584629,24.85,74776.94,2.56,-0.37671,0.00042,13.75872]
[1779535584641,24.85,74776.94,2.56,-0.37671,0.00042,13.75872]
[1779535584823,24.85,74776.56,2.56,-0.37686,0.00042,13.76042]
[1779535585061,24.85,74776.56,2.56,-0.37686,0.00042,13.76042]
[1779535590096,24.85,74773.86,2.56,-0.37799,0.00042,13.77266]
[1779535594728,24.85,74771.84,2.56,-0.37878,0.00042,13.7756]
[1779535600166,24.84,74768.69,2.56,-0.3801,0.00042,13.78966]
[1779535600862,24.84,74768.69,2.56,-0.3801,0.00042,13.78966]
[1779535606213,24.83,74768.86,2.56,-0.37998,0.00042,13.78842]
[1779535611243,24.83,74771.92,2.56,-0.37866,0.00042,13.77423]
[1779535616278,24.82,74773.18,2.56,-0.37808,0.00042,13.76798]
[1779535622321,24.8,74773.96,2.56,-0.37768,0.00042,13.76368]
[1779535624441,24.8,74774.18,2.56,-0.37759,0.00042,13.76267]
[1779535630378,24.8,74769.86,2.56,-0.3794,0.00042,13.7821]
[1779535631565,24.8,74769.86,2.56,-0.3794,0.00042,13.7821]
[1779535637427,24.79,74768.93,2.56,-0.37976,0.00042,13.78601]
[1779535643471,24.78,74769.48,2.56,-0.37948,0.00042,13.783]
[1779535644909,24.78,74769.1,2.56,-0.37964,0.00042,13.78464]
[1779535644924,24.78,74769.1,2.56,-0.37964,0.00042,13.78464]
[1779535645482,24.78,74769.61,2.56,-0.37941,0.00042,13.78224]
[1779535650443,24.77,74769.83,2.56,-0.3793,0.00042,13.78099]
[1779535650480,24.77,74769.83,2.56,-0.3793,0.00042,13.78099]
[1779535652467,24.77,74770.17,2.56,-0.37914,0.00042,13.77927]
[1779535652568,24.76,74769.98,2.56,-0.37916,0.00042,13.77387]
[1779535658573,24.76,74769.91,2.56,-0.37915,0.00042,13.77377]
[1779535660587,24.76,74764.83,2.56,-0.3813,0.00043,13.79659]
[1779535667636,24.75,74763.07,2.56,-0.38205,0.00043,13.80438]
[1779535672671,24.75,74764.14,2.56,-0.38159,0.00043,13.79959]
[1779535678713,24.75,74762.8,2.56,-0.38215,0.00043,13.8055]
[1779535680547,24.75,74762.17,2.56,-0.38242,0.00043,13.80829]
[1779535680563,24.75,74762.17,2.56,-0.38242,0.00043,13.80829]
[1779535680628,24.75,74762.17,2.56,-0.38242,0.00043,13.80829]
[1779535680729,24.75,74766.16,2.56,-0.38072,0.00043,13.79047]
[1779535685762,24.75,74766.33,2.56,-0.38064,0.00043,13.78961]
[1779535690717,24.75,74766.4,2.56,-0.3806,0.00043,13.78922]
[1779535690730,24.75,74766.4,2.56,-0.3806,0.00043,13.78922]
[1779535690813,24.75,74766.28,2.56,-0.38065,0.00043,13.78974]
[1779535690818,24.75,74766.33,2.56,-0.38063,0.00043,13.78946]
[1779535697846,24.74,74766.33,2.56,-0.38061,0.00043,13.7893]
[1779535703888,24.74,74763.91,2.56,-0.38162,0.00043,13.79995]
[1779535708924,24.74,74761.27,2.56,-0.38274,0.00043,13.81154]
[1779535710937,24.74,74756.38,2.56,-0.38482,0.00043,13.83292]
[1779535716132,24.73,74755.86,2.56,-0.38498,0.00043,13.82894]
[1779535720216,24.73,74755.62,2.56,-0.38508,0.00043,13.82986]
[1779535720235,24.73,74755.62,2.56,-0.38508,0.00043,13.82986]
[1779535720427,24.73,74755.53,2.56,-0.38511,0.00043,13.8302]
[1779535726042,24.73,74755.24,2.56,-0.38522,0.00043,13.83131]
[1779535731078,24.72,74755.24,2.56,-0.38521,0.00043,13.83119]
[1779535734638,24.72,74756.19,2.56,-0.3848,0.00043,13.82705]
[1779535734671,24.72,74756.19,2.56,-0.3848,0.00043,13.82705]
[1779535734752,24.72,74756.19,2.56,-0.3848,0.00043,13.82705]
[1779535734762,24.72,74756.19,2.56,-0.3848,0.00043,13.82705]
[1779535734787,24.72,74756.19,2.56,-0.3848,0.00043,13.82705]
[1779535734738,24.72,74756.54,2.56,-0.38464,0.00043,13.82547]
[1779535735012,24.72,74756.54,2.56,-0.38464,0.00043,13.82547]
[1779535735023,24.72,74756.54,2.56,-0.38464,0.00043,13.82547]
[1779535735323,24.72,74756.54,2.56,-0.38464,0.00043,13.82547]
[1779535735509,24.72,74756.54,2.56,-0.38464,0.00043,13.82547]
[1779535735530,24.72,74756.54,2.56,-0.38464,0.00043,13.82547]
[1779535745410,24.72,74756.99,2.56,-0.38444,0.00043,13.8234]
[1779535750754,24.72,74756.99,2.56,-0.38444,0.00043,13.8234]
[1779535757259,24.72,74755.01,2.56,-0.38529,0.00043,13.83204]
[1779535762915,24.72,74755.01,2.56,-0.38529,0.00043,13.83204]
[1779535762950,24.72,74755.01,2.56,-0.38529,0.00043,13.83204]
[1779535763218,24.72,74754.82,2.56,-0.38538,0.00043,13.83288]
[1779535768340,24.72,74753.47,2.56,-0.38595,0.00043,13.8387]
[1779535771022,24.72,74753.96,2.56,-0.38573,0.00043,13.8364]
[1779535771035,24.72,74753.96,2.56,-0.38573,0.00043,13.8364]
[1779535771643,24.72,74753.96,2.56,-0.38573,0.00043,13.8364]
[1779535771739,24.72,74754.91,2.56,-0.38527,0.00043,13.82618]
[1779535778131,24.71,74756.79,2.56,-0.38445,0.00043,13.81785]
[1779535778155,24.71,74756.79,2.56,-0.38445,0.00043,13.81785]
[1779535778411,24.71,74756.85,2.56,-0.38442,0.00043,13.81755]
[1779535783258,24.71,74757.99,2.56,-0.38393,0.00043,13.81254]
[1779535783269,24.71,74757.99,2.56,-0.38393,0.00043,13.81254]
[1779535783450,24.71,74757.99,2.56,-0.38393,0.00043,13.81254]
[1779535783551,24.71,74757.99,2.56,-0.38393,0.00043,13.81248]
[1779535789488,24.71,74759.58,2.56,-0.38323,0.00043,13.80536]
[1779535794523,24.7,74760.2,2.56,-0.38296,0.00043,13.80251]
[1779535803585,24.7,74760.95,2.56,-0.38262,0.00043,13.79902]
[1779535808622,24.7,74762.86,2.56,-0.3818,0.00043,13.79043]
[1779535814662,24.7,74763.06,2.56,-0.3817,0.00043,13.78941]
[1779535822718,24.69,74763.25,2.56,-0.38161,0.00043,13.78843]
[1779535827753,24.69,74759.3,2.56,-0.3833,0.00043,13.80597]
[1779535831784,24.69,74754.07,2.56,-0.38549,0.00043,13.82271]
[1779535832093,24.69,74754.07,2.56,-0.38549,0.00043,13.82271]
[1779535832131,24.69,74754.07,2.56,-0.38549,0.00043,13.82271]
[1779535832143,24.69,74754.07,2.56,-0.38549,0.00043,13.82271]
[1779535832289,24.69,74754.07,2.56,-0.38549,0.00043,13.82271]
[1779535832789,24.69,74753.86,2.56,-0.38558,0.00043,13.8236]
[1779535836569,24.69,74753.61,2.56,-0.38568,0.00043,13.82466]
[1779535836602,24.69,74753.61,2.56,-0.38568,0.00043,13.82466]
[1779535836818,24.69,74753.17,2.56,-0.38587,0.00043,13.82655]
[1779535837157,24.69,74753.17,2.56,-0.38587,0.00043,13.82655]
[1779535837189,24.69,74753.17,2.56,-0.38587,0.00043,13.82655]
[1779535837366,24.69,74753.17,2.56,-0.38587,0.00043,13.82655]
[1779535837826,24.69,74752.66,2.56,-0.38609,0.00043,13.82874]
[1779535838401,24.69,74752.66,2.56,-0.38609,0.00043,13.82874]
[1779535838419,24.69,74752.66,2.56,-0.38609,0.00043,13.82874]
[1779535838832,24.69,74752.33,2.56,-0.38623,0.00043,13.83016]
[1779535841219,24.69,74749.24,2.56,-0.38756,0.00043,13.84336]
[1779535841249,24.69,74749.24,2.56,-0.38756,0.00043,13.84336]
[1779535841408,24.69,74749.24,2.56,-0.38756,0.00043,13.84336]
[1779535841852,24.69,74750.32,2.56,-0.38709,0.00043,13.83876]
[1779535848902,24.69,74751.98,2.56,-0.38639,0.00043,13.83171]
[1779535853940,24.69,74749.96,2.56,-0.38725,0.00043,13.84034]
[1779535858423,24.69,74751.31,2.56,-0.38667,0.00043,13.83457]
[1779535858450,24.69,74751.31,2.56,-0.38667,0.00043,13.83457]
[1779535858462,24.69,74751.31,2.56,-0.38667,0.00043,13.83457]
[1779535858608,24.69,74751.31,2.56,-0.38667,0.00043,13.83457]
[1779535858709,24.69,74751.75,2.56,-0.38648,0.00043,13.83266]
[1779535860004,24.69,74751.75,2.56,-0.38648,0.00043,13.83265]
[1779535861450,24.69,74752.98,2.56,-0.38595,0.00043,13.82737]
[1779535867616,24.69,74755.06,2.56,-0.38506,0.00043,13.81836]
[1779535870260,24.69,74755.06,2.56,-0.38506,0.00043,13.81835]
[1779535870460,24.69,74755.06,2.56,-0.38506,0.00043,13.81835]
[1779535870478,24.69,74755.06,2.56,-0.38506,0.00043,13.81835]
[1779535872310,24.69,74755.56,2.56,-0.38484,0.00043,13.81617]
[1779535873803,24.69,74755.85,2.56,-0.38472,0.00043,13.8149]
[1779535880341,24.69,74755.85,2.56,-0.38472,0.00043,13.81488]
[1779535882582,24.69,74755.85,2.56,-0.38472,0.00043,13.81487]
[1779535888174,24.69,74757.4,2.56,-0.38405,0.00043,13.80806]
[1779535894093,24.69,74757.72,2.56,-0.38387,0.00043,13.80054]
[1779535899139,24.69,74758.38,2.56,-0.38358,0.00043,13.79763]
[1779535905295,24.69,74758.72,2.56,-0.38343,0.00043,13.79612]
[1779535910330,24.69,74758.81,2.56,-0.3834,0.00043,13.79573]
[1779535916603,24.69,74758.84,2.56,-0.38338,0.00043,13.79561]
[1779535926673,24.69,74759.19,2.56,-0.38324,0.00043,13.79411]
[1779535936744,24.69,74758.89,2.56,-0.38337,0.00043,13.79548]
[1779535942302,24.69,74759.49,2.56,-0.38312,0.00043,13.79285]
[1779535944933,24.69,74766.41,2.56,-0.38016,0.00043,13.76198]
[1779535951622,24.69,74765.52,2.56,-0.38051,0.00043,13.76004]
[1779535956651,24.7,74764.69,2.56,-0.38088,0.00043,13.7639]
[1779535961694,24.7,74764.06,2.56,-0.38115,0.00043,13.76683]
[1779535966954,24.7,74764.18,2.56,-0.38112,0.00043,13.76645]
[1779535972292,24.7,74762.81,2.56,-0.38171,0.00043,13.77268]
[1779535979820,24.71,74762.73,2.56,-0.38177,0.00043,13.77324]
[1779535984854,24.71,74762.21,2.56,-0.382,0.00043,13.77568]
[1779535994922,24.72,74762.09,2.56,-0.38207,0.00043,13.77647]
[1779535999959,24.72,74761.51,2.56,-0.38234,0.00043,13.77919]
[1779536004995,24.72,74760.13,2.56,-0.38294,0.00043,13.78541]
[1779536011036,24.72,74760.63,2.56,-0.38269,0.00043,13.77721]
[1779536014057,24.73,74756.52,2.56,-0.38445,0.00043,13.7953]
[1779536020099,24.73,74756.58,2.56,-0.38443,0.00043,13.79511]
[1779536025200,24.73,74755.59,2.56,-0.38486,0.00043,13.79945]
[1779536030256,24.73,74755.53,2.56,-0.38488,0.00043,13.79972]
[1779536036352,24.73,74756.35,2.56,-0.38453,0.00043,13.79614]
[1779536045529,24.73,74755.17,2.56,-0.38503,0.00043,13.8012]
[1779536052322,24.72,74752.27,2.56,-0.38626,0.00043,13.81352]
[1779536057591,24.72,74753.61,2.56,-0.38568,0.00043,13.80769]
[1779536064889,24.72,74752.35,2.56,-0.38621,0.00043,13.813]
[1779536072463,24.71,74750.77,2.56,-0.38682,0.00043,13.81347]
[1779536077732,24.71,74750.46,2.56,-0.38694,0.00043,13.81467]
[1779536083919,24.71,74749.87,2.56,-0.38719,0.00043,13.8171]
[1779536083947,24.71,74749.87,2.56,-0.38719,0.00043,13.8171]
[1779536084055,24.71,74749.87,2.56,-0.38719,0.00043,13.8171]
[1779536084085,24.71,74749.87,2.56,-0.38719,0.00043,13.8171]
[1779536084136,24.71,74749.87,2.56,-0.38719,0.00043,13.8171]
[1779536084163,24.71,74749.87,2.56,-0.38719,0.00043,13.8171]
[1779536084118,24.71,74749.75,2.56,-0.38723,0.00043,13.81757]
[1779536084548,24.71,74749.75,2.56,-0.38723,0.00043,13.81757]
[1779536086561,24.71,74745.51,2.56,-0.38906,0.00043,13.83548]
[1779536092239,24.71,74745.18,2.56,-0.3892,0.00043,13.83688]
[1779536097872,24.71,74746.96,2.56,-0.38843,0.00043,13.82933]
[1779536107944,24.7,74748.22,2.56,-0.38787,0.00043,13.82382]
[1779536110430,24.7,74748.22,2.56,-0.38787,0.00043,13.82382]
[1779536110446,24.7,74748.22,2.56,-0.38787,0.00043,13.82382]
[1779536110522,24.7,74748.22,2.56,-0.38787,0.00043,13.82382]
[1779536110717,24.7,74748.22,2.56,-0.38787,0.00043,13.82382]
[1779536110786,24.7,74748.22,2.56,-0.38786,0.00043,13.82376]
[1779536116943,24.7,74749.78,2.56,-0.38718,0.00043,13.81707]
[1779536120465,24.7,74750.13,2.56,-0.38702,0.00043,13.81548]
[1779536120480,24.7,74750.13,2.56,-0.38702,0.00043,13.81548]
[1779536120891,24.7,74750.66,2.56,-0.38679,0.00043,13.81319]
[1779536127074,24.69,74750.66,2.56,-0.38679,0.00043,13.81311]
[1779536133149,24.69,74751.96,2.56,-0.38617,0.00043,13.80131]
[1779536138154,24.69,74752.68,2.56,-0.38585,0.00043,13.79811]
[1779536140392,24.69,74752.68,2.56,-0.38585,0.00043,13.79811]
[1779536140417,24.69,74752.68,2.56,-0.38585,0.00043,13.79811]
[1779536140585,24.69,74752.68,2.56,-0.38585,0.00043,13.79811]
[1779536140943,24.69,74752.68,2.56,-0.38585,0.00043,13.79807]
[1779536141500,24.69,74752.68,2.56,-0.38585,0.00043,13.79807]
[1779536145978,24.69,74748.86,2.56,-0.38749,0.00043,13.81438]
[1779536150436,24.69,74746.45,2.56,-0.38853,0.00043,13.82459]
[1779536150449,24.69,74746.45,2.56,-0.38853,0.00043,13.82459]
[1779536151013,24.69,74746.75,2.56,-0.3884,0.00043,13.82336]
[1779536156553,24.68,74747.13,2.56,-0.38822,0.00043,13.82159]
[1779536162661,24.68,74747.13,2.56,-0.38818,0.00043,13.8212]
[1779536172161,24.66,74748.32,2.56,-0.38761,0.00043,13.81554]
[1779536175217,24.65,74744.78,2.56,-0.3891,0.00043,13.83018]
[1779536181224,24.64,74743.29,2.56,-0.3897,0.00043,13.8359]
[1779536184216,24.63,74743.9,2.56,-0.3894,0.00043,13.83302]
[1779536185291,24.63,74743.35,2.56,-0.38962,0.00043,13.83509]
[1779536185313,24.63,74743.35,2.56,-0.38962,0.00043,13.83509]
[1779536186259,24.63,74736.74,2.56,-0.39246,0.00043,13.86225]
[1779536186727,24.63,74736.74,2.56,-0.39246,0.00043,13.86225]
[1779536187266,24.62,74735.53,2.56,-0.39297,0.00043,13.86704]
[1779536194206,24.61,74736.28,2.56,-0.39255,0.00043,13.85741]
[1779536199404,24.59,74739.93,2.56,-0.39087,0.00043,13.84145]
[1779536208648,24.56,74742.2,2.56,-0.3898,0.00043,13.83105]
[1779536210815,24.56,74742.2,2.56,-0.38978,0.00043,13.83093]
[1779536211668,24.55,74741.34,2.56,-0.39012,0.00043,13.83417]
[1779536211687,24.55,74741.34,2.56,-0.39012,0.00043,13.83417]
[1779536212013,24.55,74737.85,2.56,-0.39162,0.00043,13.84852]
[1779536213475,24.55,74737.85,2.56,-0.39162,0.00043,13.84852]
[1779536213552,24.55,74734.66,2.56,-0.393,0.00043,13.86146]
[1779536218636,24.53,74731.88,2.56,-0.39416,0.00044,13.87226]
[1779536223693,24.52,74731.58,2.56,-0.39422,0.00044,13.8728]
[1779536231864,24.5,74729.42,2.56,-0.39511,0.00044,13.88094]
[1779536237616,24.48,74726.18,2.56,-0.39643,0.00044,13.89299]
[1779536238884,24.48,74726.18,2.56,-0.39643,0.00044,13.89299]
[1779536238911,24.48,74726.18,2.56,-0.39643,0.00044,13.89299]
[1779536240194,24.47,74724.95,2.56,-0.39694,0.00044,13.89754]
[1779536241148,24.47,74724.37,2.56,-0.39718,0.00044,13.89972]
[1779536246680,24.46,74723.26,2.56,-0.39761,0.00044,13.90347]
[1779536252199,24.45,74721.95,2.56,-0.39815,0.00044,13.90827]
[1779536259008,24.42,74720.34,2.56,-0.39872,0.00044,13.90758]
[1779536269079,24.4,74719.28,2.56,-0.39908,0.00044,13.91072]
[1779536275816,24.39,74718.81,2.56,-0.39924,0.00044,13.91215]
[1779536280924,24.36,74718.28,2.56,-0.3994,0.00044,13.91345]
[1779536284952,24.35,74714.46,2.56,-0.40104,0.00044,13.92769]
[1779536289993,24.34,74713.8,2.56,-0.40127,0.00044,13.92962]
[1779536295024,24.33,74712.0,2.56,-0.40202,0.00044,13.93603]
[1779536300060,24.31,74712.42,2.56,-0.40178,0.00044,13.93397]
[1779536309359,24.29,74713.17,2.56,-0.40135,0.00044,13.93028]
[1779536314597,24.28,74713.17,2.56,-0.40128,0.00044,13.92396]
[1779536320200,24.25,74713.58,2.56,-0.40101,0.00044,13.9216]
[1779536322195,24.25,74713.4,2.56,-0.40108,0.00044,13.92219]
[1779536322297,24.25,74705.71,2.56,-0.40448,0.00044,13.95087]
[1779536327776,24.23,74706.58,2.56,-0.40404,0.00044,13.94716]
[1779536333290,24.22,74710.72,2.56,-0.40213,0.00044,13.93111]
[1779536334819,24.22,74711.19,2.56,-0.40192,0.00044,13.92934]
[1779536340339,24.2,74708.98,2.56,-0.40284,0.00044,13.9371]
[1779536348077,24.19,74709.78,2.56,-0.40243,0.00044,13.93363]
[1779536353180,24.16,74709.78,2.56,-0.40235,0.00044,13.93288]
[1779536358274,24.15,74709.68,2.56,-0.40235,0.00044,13.93288]
[1779536363503,24.13,74712.33,2.56,-0.40109,0.00044,13.92211]
[1779536368539,24.12,74713.62,2.56,-0.40047,0.00044,13.9167]
[1779536372566,24.06,74717.17,2.56,-0.39864,0.00045,13.8949]
[1779536377602,24.05,74717.1,2.56,-0.39861,0.00045,13.89464]
[1779536383343,24.04,74716.81,2.56,-0.39872,0.00045,13.8956]
[1779536383444,24.04,74716.81,2.56,-0.3987,0.00045,13.89534]
[1779536384094,24.04,74716.81,2.56,-0.3987,0.00045,13.89534]
[1779536384105,24.04,74716.81,2.56,-0.3987,0.00045,13.89534]
[1779536384136,24.04,74716.81,2.56,-0.3987,0.00045,13.89534]
[1779536384137,24.03,74716.71,2.56,-0.39872,0.00045,13.89556]
[1779536389759,24.02,74716.5,2.56,-0.39878,0.00045,13.89603]
[1779536390454,24.02,74716.5,2.56,-0.39878,0.00045,13.89603]
[1779536390502,24.02,74715.71,2.56,-0.39912,0.00045,13.89905]
[1779536391468,24.02,74715.71,2.56,-0.3991,0.00045,13.89888]
[1779536396470,24.01,74715.56,2.56,-0.39914,0.00045,13.89921]
[1779536401489,24.0,74715.56,2.56,-0.3991,0.00045,13.89879]
[1779536406489,23.98,74715.31,2.56,-0.39915,0.00045,13.89927]
[1779536411508,23.97,74715.39,2.56,-0.39907,0.00045,13.89854]
[1779536416529,23.96,74715.4,2.56,-0.39902,0.00045,13.8981]
[1779536421534,23.95,74715.41,2.56,-0.39898,0.00045,13.89767]
[1779536426542,23.94,74715.84,2.56,-0.39874,0.00045,13.89561]
[1779536431553,23.93,74715.75,2.56,-0.39871,0.00045,13.88955]
[1779536436569,23.92,74715.82,2.56,-0.39863,0.00045,13.88886]
[1779536441576,23.91,74717.3,2.56,-0.39793,0.00045,13.88264]
[1779536446582,23.9,74719.21,2.56,-0.39704,0.00045,13.87468]
[1779536451585,23.89,74718.78,2.56,-0.3972,0.00045,13.8761]
[1779536456612,23.88,74716.78,2.56,-0.39807,0.00045,13.8838]
[1779536461638,23.88,74716.61,2.56,-0.39812,0.00045,13.88423]
[1779536466638,23.87,74716.5,2.56,-0.39813,0.00045,13.8843]
[1779536471640,23.86,74716.17,2.56,-0.39824,0.00045,13.88532]
[1779536476646,23.85,74713.91,2.56,-0.39923,0.00045,13.89399]
[1779536481675,23.84,74714.11,2.56,-0.3991,0.00045,13.8929]
[1779536486676,23.84,74714.11,2.56,-0.39907,0.00045,13.8926]
[1779536491597,23.83,74719.72,2.56,-0.39647,0.00045,13.86373]
[1779536493385,23.83,74721.12,2.56,-0.39584,0.00045,13.85803]
[1779536493412,23.83,74721.12,2.56,-0.39584,0.00045,13.85803]
[1779536493438,23.83,74721.12,2.56,-0.39584,0.00045,13.85803]
[1779536493601,23.82,74725.42,2.56,-0.3939,0.00045,13.84017]
[1779536493845,23.82,74725.42,2.56,-0.3939,0.00045,13.84017]
[1779536493861,23.82,74725.42,2.56,-0.3939,0.00045,13.84017]
[1779536494443,23.82,74729.43,2.56,-0.39209,0.00045,13.82327]
[1779536495169,23.82,74729.43,2.56,-0.39209,0.00045,13.82327]
[1779536495448,23.82,74730.61,2.56,-0.39156,0.00045,13.81821]
[1779536500511,23.82,74734.15,2.56,-0.38995,0.00045,13.80282]
[1779536506540,23.81,74734.15,2.56,-0.38992,0.00045,13.80254]
[1779536512647,23.8,74737.32,2.56,-0.38846,0.00045,13.78836]
[1779536518589,23.79,74735.81,2.56,-0.38911,0.00045,13.79462]
[1779536523623,23.78,74735.53,2.56,-0.3892,0.00045,13.79548]
[1779536530385,23.77,74737.81,2.56,-0.38809,0.00045,13.78468]
[1779536535709,23.76,74736.64,2.56,-0.38857,0.00045,13.78935]
[1779536540995,23.75,74736.8,2.56,-0.38847,0.00045,13.7883]
[1779536546786,23.74,74737.17,2.56,-0.38825,0.00045,13.7862]
[1779536552829,23.73,74736.78,2.56,-0.38835,0.00045,13.78148]
[1779536558312,23.72,74736.63,2.56,-0.3884,0.00045,13.78188]
[1779536563382,23.72,74736.41,2.56,-0.38847,0.00045,13.78259]
[1779536571207,23.7,74736.01,2.56,-0.38858,0.00045,13.78366]
[1779536578007,23.69,74735.77,2.56,-0.38865,0.00045,13.78434]
[1779536580025,23.69,74732.19,2.56,-0.39025,0.00045,13.79983]
[1779536583512,23.69,74728.27,2.56,-0.392,0.00045,13.81642]
[1779536589085,23.68,74724.16,2.56,-0.39382,0.00045,13.83349]
[1779536594119,23.67,74721.37,2.56,-0.39505,0.00045,13.84483]
[1779536599155,23.66,74720.46,2.56,-0.39543,0.00045,13.84832]
[1779536606207,23.65,74718.39,2.56,-0.39633,0.00045,13.85647]
[1779536611491,23.65,74714.0,2.56,-0.39825,0.00045,13.86792]
[1779536619296,23.64,74712.9,2.56,-0.39871,0.00045,13.87196]
[1779536630428,23.63,74711.71,2.56,-0.39923,0.00045,13.87653]
[1779536636415,23.62,74711.13,2.56,-0.39943,0.00046,13.87825]
[1779536641706,23.61,74710.83,2.56,-0.39954,0.00046,13.87921]
[1779536649510,23.6,74709.48,2.56,-0.40012,0.00046,13.88422]
[1779536655550,23.59,74708.64,2.56,-0.40047,0.00046,13.88728]
[1779536661593,23.59,74708.27,2.56,-0.40062,0.00046,13.88853]
[1779536667146,23.59,74707.61,2.56,-0.40092,0.00046,13.89112]
[1779536672671,23.57,74707.05,2.56,-0.40109,0.00046,13.88681]
[1779536681986,23.56,74706.8,2.56,-0.40116,0.00046,13.88744]
[1779536687777,23.56,74705.45,2.56,-0.40175,0.00046,13.89245]
[1779536693820,23.55,74706.42,2.56,-0.40128,0.00046,13.88843]
[1779536695633,23.55,74709.96,2.56,-0.39966,0.00046,13.87441]
[1779536698169,23.55,74709.96,2.56,-0.39966,0.00046,13.87441]
[1779536698343,23.55,74709.96,2.56,-0.39966,0.00046,13.87441]
[1779536698356,23.55,74709.96,2.56,-0.39966,0.00046,13.87441]
[1779536698716,23.55,74709.96,2.56,-0.39966,0.00046,13.87441]
[1779536698767,23.55,74712.59,2.56,-0.39845,0.00046,13.86375]
[1779536698873,23.55,74707.93,2.56,-0.40057,0.00046,13.88234]
[1779536700680,23.54,74702.78,2.56,-0.40292,0.00046,13.90232]
[1779536702081,23.54,74703.14,2.56,-0.40275,0.00046,13.90093]
[1779536702116,23.54,74703.14,2.56,-0.40275,0.00046,13.90093]
[1779536702360,23.54,74703.14,2.56,-0.40275,0.00046,13.90093]
[1779536702454,23.54,74703.69,2.56,-0.40249,0.00046,13.89871]
[1779536707919,23.53,74704.79,2.56,-0.40197,0.00046,13.89426]
[1779536710379,23.53,74706.75,2.56,-0.40106,0.00046,13.8865]
[1779536710411,23.53,74706.75,2.56,-0.40106,0.00046,13.8865]
[1779536710418,23.53,74706.75,2.56,-0.40106,0.00046,13.8865]
[1779536710440,23.53,74706.75,2.56,-0.40106,0.00046,13.8865]
[1779536710553,23.53,74706.75,2.56,-0.40106,0.00046,13.8865]
[1779536710576,23.53,74706.75,2.56,-0.40106,0.00046,13.8865]
[1779536710654,23.53,74709.23,2.56,-0.39992,0.00046,13.8766]
[1779536715975,23.52,74711.33,2.56,-0.39893,0.00046,13.868]
[1779536721009,23.52,74711.74,2.56,-0.39872,0.00046,13.86614]
[1779536726027,23.51,74710.65,2.56,-0.3992,0.00046,13.87035]
[1779536732342,23.51,74706.32,2.56,-0.40112,0.00046,13.88121]
[1779536741159,23.42,74706.32,2.56,-0.40077,0.00046,13.87811]
[1779536748210,23.39,74704.53,2.56,-0.40149,0.00046,13.88426]
[1779536750444,23.39,74704.71,2.56,-0.4014,0.00046,13.88348]
[1779536750619,23.39,74704.46,2.56,-0.40151,0.00046,13.88439]
[1779536756268,23.38,74704.24,2.56,-0.40159,0.00046,13.88508]
[1779536760381,23.38,74703.94,2.56,-0.40172,0.00046,13.88619]
[1779536760520,23.38,74703.94,2.56,-0.40172,0.00046,13.88619]
[1779536760834,23.38,74707.06,2.56,-0.40027,0.00046,13.87373]
[1779536765979,23.38,74709.57,2.56,-0.39911,0.00046,13.86356]
[1779536770625,23.37,74709.57,2.56,-0.3991,0.00046,13.86348]
[1779536770655,23.37,74709.57,2.56,-0.3991,0.00046,13.86348]
[1779536772121,23.37,74709.39,2.56,-0.39917,0.00046,13.86413]
[1779536772126,23.37,74709.39,2.56,-0.39917,0.00046,13.86413]
[1779536772222,23.37,74708.58,2.56,-0.39954,0.00046,13.86734]
[1779536778425,23.36,74703.64,2.56,-0.40179,0.00046,13.88679]
[1779536784046,23.36,74705.31,2.56,-0.40101,0.00046,13.88006]
[1779536792762,23.35,74706.48,2.56,-0.40039,0.00046,13.86898]
[1779536798847,23.35,74709.64,2.56,-0.39892,0.00046,13.85615]
[1779536808633,23.34,74711.47,2.56,-0.39804,0.00046,13.84834]
[1779536814675,23.33,74711.95,2.56,-0.39779,0.00046,13.84617]
[1779536819709,23.33,74712.37,2.56,-0.39758,0.00046,13.84425]
[1779536824745,23.32,74712.97,2.56,-0.39729,0.00046,13.84162]
[1779536829780,23.32,74713.42,2.56,-0.39706,0.00046,13.83961]
[1779536835813,23.32,74713.97,2.56,-0.3968,0.00046,13.83721]
[1779536841865,23.31,74714.32,2.56,-0.39661,0.00046,13.83552]
[1779536846898,23.31,74713.05,2.56,-0.39718,0.00046,13.84065]
[1779536851934,23.3,74713.29,2.56,-0.39701,0.00046,13.83343]
[1779536854954,23.3,74717.43,2.56,-0.39509,0.00046,13.81597]
[1779536859990,23.29,74717.11,2.56,-0.39521,0.00046,13.8171]
[1779536867039,23.29,74717.3,2.56,-0.3951,0.00046,13.81604]
[1779536873328,23.28,74717.55,2.56,-0.39495,0.00046,13.81467]
[1779536879122,23.27,74717.6,2.56,-0.3949,0.00046,13.81419]
[1779536884157,23.27,74718.71,2.56,-0.39436,0.00046,13.80927]
[1779536889249,23.26,74719.54,2.56,-0.39397,0.00046,13.8056]
[1779536890397,23.26,74720.08,2.56,-0.39371,0.00046,13.80325]
[1779536890418,23.26,74720.08,2.56,-0.39371,0.00046,13.80325]
[1779536890426,23.26,74720.08,2.56,-0.39371,0.00046,13.80325]
[1779536890472,23.26,74720.08,2.56,-0.39371,0.00046,13.80325]
[1779536890497,23.26,74720.08,2.56,-0.39371,0.00046,13.80325]
[1779536890506,23.26,74720.08,2.56,-0.39371,0.00046,13.80325]
[1779536890598,23.26,74720.96,2.56,-0.39329,0.00046,13.79935]
[1779536891296,23.26,74720.96,2.56,-0.39329,0.00046,13.79935]
[1779536893103,23.26,74720.96,2.56,-0.39329,0.00046,13.7993]
[1779536900340,23.25,74722.94,2.56,-0.39236,0.00046,13.79059]
[1779536900363,23.25,74722.94,2.56,-0.39236,0.00046,13.79059]
[1779536900387,23.25,74722.94,2.56,-0.39236,0.00046,13.79059]
[1779536900846,23.25,74722.94,2.56,-0.39236,0.00046,13.79059]
[1779536900865,23.25,74722.94,2.56,-0.39236,0.00046,13.79059]
[1779536900959,23.25,74722.94,2.56,-0.39236,0.00046,13.79059]
[1779536901567,23.25,74722.94,2.56,-0.39234,0.00046,13.79038]
[1779536901736,23.25,74722.94,2.56,-0.39233,0.00046,13.79034]
[1779536910384,23.24,74723.44,2.56,-0.39209,0.00046,13.78804]
[1779536910407,23.24,74723.44,2.56,-0.39209,0.00046,13.78804]
[1779536910563,23.24,74723.44,2.56,-0.39209,0.00046,13.78804]
[1779536910947,23.24,74723.44,2.56,-0.39209,0.00046,13.78804]
[1779536910978,23.24,74723.44,2.56,-0.39209,0.00046,13.78804]
[1779536911834,23.24,74723.44,2.56,-0.39202,0.00046,13.78169]
[1779536911935,23.24,74722.78,2.56,-0.39233,0.00046,13.78455]
[1779536917388,23.23,74720.79,2.56,-0.39322,0.00046,13.79294]
[1779536920439,23.23,74720.79,2.56,-0.39322,0.00046,13.79294]
[1779536920458,23.23,74720.79,2.56,-0.39322,0.00046,13.79294]
[1779536920501,23.23,74720.89,2.56,-0.39316,0.00046,13.79238]
[1779536922121,23.23,74720.89,2.56,-0.39316,0.00046,13.79238]
[1779536922384,23.23,74720.89,2.56,-0.39316,0.00046,13.7923]
[1779536927459,23.22,74720.3,2.56,-0.3934,0.00046,13.7946]
[1779536933750,23.22,74719.61,2.56,-0.3937,0.00046,13.7973]
[1779536940655,23.21,74719.35,2.56,-0.3938,0.00046,13.79827]
[1779536944465,23.21,74719.35,2.56,-0.39378,0.00046,13.79809]
[1779536944475,23.21,74719.35,2.56,-0.39378,0.00046,13.79809]
[1779536945747,23.21,74719.35,2.56,-0.39377,0.00046,13.79799]
[1779536950802,23.21,74719.35,2.56,-0.39377,0.00046,13.79795]
[1779536957890,23.2,74719.71,2.56,-0.39358,0.00046,13.79619]
[1779536963976,23.19,74719.72,2.56,-0.39355,0.00046,13.79588]
[1779536969086,23.19,74719.66,2.56,-0.39356,0.00046,13.79597]
[1779536976271,23.18,74719.75,2.56,-0.39344,0.00046,13.78915]
[1779536984105,23.17,74717.0,2.56,-0.39468,0.00046,13.80062]
[1779536989362,23.17,74716.61,2.56,-0.39485,0.00046,13.80215]
[1779536994932,23.17,74717.41,2.56,-0.39446,0.00046,13.7986]
[1779536996945,23.17,74722.75,2.56,-0.39199,0.00046,13.77553]
[1779537001981,23.16,74724.8,2.56,-0.39102,0.00046,13.76639]
[1779537010040,23.16,74724.71,2.56,-0.39105,0.00046,13.76662]
[1779537015071,23.16,74723.42,2.56,-0.39164,0.00046,13.77221]
[1779537020864,23.16,74722.95,2.56,-0.39184,0.00046,13.77416]
[1779537025265,23.15,74722.46,2.56,-0.39206,0.00046,13.77616]
[1779537030268,23.15,74721.75,2.56,-0.39237,0.00046,13.77914]
[1779537035287,23.15,74721.61,2.56,-0.39238,0.00046,13.77348]
[1779537040288,23.14,74721.28,2.56,-0.39252,0.00046,13.77477]
[1779537045327,23.14,74721.47,2.56,-0.39242,0.00046,13.7738]
[1779537050332,23.14,74720.38,2.56,-0.39291,0.00046,13.77838]
[1779537055342,23.13,74720.03,2.56,-0.39305,0.00046,13.77977]
[1779537060368,23.13,74721.04,2.56,-0.39257,0.00046,13.77518]
[1779537065418,23.12,74723.28,2.56,-0.39151,0.00046,13.76526]
[1779537070428,23.12,74723.66,2.56,-0.39132,0.00046,13.76342]
[1779537073134,23.12,74719.82,2.56,-0.39309,0.00046,13.78007]
[1779537078153,23.11,74718.32,2.56,-0.39377,0.00046,13.78638]
[1779537083172,23.11,74715.6,2.56,-0.39502,0.00046,13.79785]
[1779537088200,23.11,74712.9,2.56,-0.39626,0.00047,13.80914]
[1779537093219,23.1,74710.95,2.56,-0.39711,0.00047,13.81106]
[1779537098240,23.1,74713.7,2.56,-0.39581,0.00047,13.79938]
[1779537103249,23.1,74717.8,2.56,-0.3939,0.00047,13.7818]
[1779537108260,23.09,74719.52,2.56,-0.39308,0.00046,13.77426]
[1779537113265,23.09,74722.66,2.56,-0.39162,0.00046,13.76048]
[1779537118273,23.09,74722.23,2.56,-0.39181,0.00046,13.76227]
[1779537123281,23.09,74721.66,2.56,-0.39206,0.00046,13.76466]
[1779537126440,23.09,74721.41,2.56,-0.39217,0.00046,13.76571]
[1779537127564,23.09,74721.8,2.56,-0.39199,0.00046,13.76397]
[1779537128161,23.08,74722.35,2.56,-0.39173,0.00046,13.76153]
[1779537129439,23.08,74722.35,2.56,-0.39173,0.00046,13.76153]
[1779537129462,23.08,74722.35,2.56,-0.39173,0.00046,13.76153]
[1779537130264,23.08,74722.8,2.56,-0.39152,0.00046,13.75951]
[1779537130355,23.08,74722.8,2.56,-0.39152,0.00046,13.75951]
[1779537130505,23.08,74722.8,2.56,-0.39152,0.00046,13.75951]
[1779537131226,23.08,74723.68,2.56,-0.39111,0.00046,13.75563]
[1779537136235,23.08,74725.48,2.56,-0.39026,0.00046,13.74757]
[1779537140645,23.08,74725.66,2.56,-0.39016,0.00046,13.74662]
[1779537140665,23.08,74725.66,2.56,-0.39016,0.00046,13.74662]
[1779537141018,23.08,74725.66,2.56,-0.39016,0.00046,13.7466]
[1779537141591,23.08,74725.66,2.56,-0.39016,0.00046,13.7466]
[1779537146997,23.07,74725.65,2.56,-0.39015,0.00046,13.7465]
[1779537148589,23.07,74725.65,2.56,-0.39015,0.00046,13.7465]
[1779537150436,23.07,74724.48,2.56,-0.39069,0.00046,13.75164]
[1779537150476,23.07,74724.48,2.56,-0.39069,0.00046,13.75164]
[1779537150674,23.07,74724.48,2.56,-0.39069,0.00046,13.75164]
[1779537151183,23.07,74724.65,2.56,-0.39056,0.00046,13.74473]
[1779537157067,23.07,74724.23,2.56,-0.39075,0.00046,13.74645]
[1779537162103,23.07,74723.04,2.56,-0.39129,0.00046,13.75159]
[1779537167422,23.06,74722.43,2.56,-0.39156,0.00047,13.75418]
[1779537173184,23.06,74721.87,2.56,-0.3918,0.00047,13.75646]
[1779537182243,23.05,74721.15,2.56,-0.39211,0.00047,13.75939]
[1779537187279,23.05,74720.91,2.56,-0.39222,0.00047,13.76035]
[1779537193321,23.05,74720.53,2.56,-0.39238,0.00047,13.76186]
[1779537204397,23.04,74720.4,2.56,-0.39241,0.00047,13.76213]
[1779537209433,23.04,74720.08,2.56,-0.39255,0.00047,13.76343]
[1779537214469,23.04,74716.03,2.56,-0.39438,0.00047,13.77474]
[1779537219503,23.03,74713.88,2.56,-0.39537,0.00047,13.78378]
[1779537223239,23.03,74714.08,2.56,-0.39527,0.00047,13.78286]
[1779537223309,23.03,74714.68,2.56,-0.39498,0.00047,13.78023]
[1779537232595,23.02,74715.24,2.56,-0.39469,0.00047,13.7775]
[1779537237629,23.02,74715.88,2.56,-0.39437,0.00047,13.77463]
[1779537242665,23.01,74716.35,2.56,-0.39414,0.00047,13.77244]
[1779537247699,23.01,74717.69,2.56,-0.39349,0.00047,13.76649]
[1779537256024,23.0,74717.97,2.56,-0.39333,0.00047,13.765]
[1779537261798,23.0,74717.97,2.56,-0.39332,0.00047,13.76485]
[1779537268846,22.99,74718.32,2.56,-0.39313,0.00047,13.76308]
[1779537274890,22.99,74718.58,2.56,-0.39295,0.00047,13.75566]
[1779537279925,22.99,74720.86,2.56,-0.39187,0.00047,13.74557]
[1779537286235,22.98,74720.69,2.56,-0.39194,0.00047,13.74616]
[1779537292017,22.98,74720.46,2.56,-0.39203,0.00047,13.74707]
[1779537293018,22.98,74726.47,2.56,-0.38923,0.00047,13.7203]
[1779537298053,22.98,74728.47,2.56,-0.3883,0.00047,13.71125]
[1779537304096,22.98,74728.39,2.56,-0.38834,0.00047,13.71166]
[1779537309460,22.98,74727.5,2.56,-0.38876,0.00047,13.71576]
[1779537309677,22.98,74727.5,2.56,-0.38876,0.00047,13.71576]
[1779537309743,22.98,74727.5,2.56,-0.38876,0.00047,13.71576]
[1779537310351,22.98,74734.02,2.56,-0.38572,0.00047,13.68583]
[1779537310508,22.98,74734.02,2.56,-0.38572,0.00047,13.68583]
[1779537311074,22.98,74734.02,2.56,-0.38572,0.00047,13.68583]
[1779537311232,22.98,74734.02,2.56,-0.38572,0.00047,13.68583]
[1779537311389,22.98,74740.2,2.56,-0.38285,0.00046,13.65674]
[1779537312406,22.98,74740.2,2.56,-0.38285,0.00046,13.65674]
[1779537312346,22.98,74744.89,2.56,-0.38068,0.00046,13.63421]
[1779537313297,22.99,74745.74,2.56,-0.38029,0.00046,13.63011]
[1779537314509,22.99,74749.16,2.56,-0.37871,0.00046,13.61336]
[1779537320405,22.99,74749.78,2.56,-0.37843,0.00046,13.61038]
[1779537323362,22.99,74750.89,2.56,-0.37792,0.00046,13.60494]
[1779537328374,22.99,74748.94,2.56,-0.37883,0.00046,13.61468]
[1779537330434,22.99,74751.69,2.56,-0.37756,0.00046,13.60111]
[1779537335442,22.99,74752.68,2.56,-0.37708,0.00046,13.59019]
[1779537339685,23.0,74754.84,2.56,-0.37609,0.00046,13.57953]
[1779537339717,23.0,74754.84,2.56,-0.37609,0.00046,13.57953]
[1779537345383,23.0,74753.46,2.56,-0.37676,0.00046,13.58677]
[1779537350418,23.01,74750.65,2.56,-0.37807,0.00046,13.60096]
[1779537355453,23.01,74750.19,2.56,-0.3783,0.00046,13.60339]
[1779537361498,23.01,74749.63,2.56,-0.37858,0.00046,13.60644]
[1779537367537,23.02,74747.05,2.56,-0.3798,0.00046,13.61931]
[1779537376868,23.02,74746.05,2.56,-0.38028,0.00046,13.62445]
[1779537382642,23.03,74745.15,2.56,-0.38072,0.00046,13.629]
[1779537391470,23.03,74744.5,2.56,-0.38103,0.00046,13.63228]
[1779537396543,23.03,74742.47,2.56,-0.38194,0.00046,13.6361]
[1779537403661,23.04,74743.52,2.56,-0.38147,0.00046,13.63118]
[1779537410844,23.04,74747.52,2.56,-0.37965,0.00046,13.6121]
[1779537417159,23.05,74748.35,2.56,-0.37928,0.00046,13.60823]
[1779537421541,23.05,74748.13,2.56,-0.37939,0.00046,13.6094]
[1779537421596,23.05,74748.13,2.56,-0.37939,0.00046,13.6094]
[1779537426211,23.05,74744.32,2.56,-0.38117,0.00046,13.62812]
[1779537427739,23.05,74742.3,2.56,-0.38211,0.00046,13.63784]
[1779537428039,23.05,74742.3,2.56,-0.38211,0.00046,13.63784]
[1779537428051,23.05,74742.3,2.56,-0.38211,0.00046,13.63784]
[1779537428112,23.05,74742.3,2.56,-0.38211,0.00046,13.63784]
[1779537428260,23.05,74742.74,2.56,-0.38191,0.00046,13.63576]
[1779537429183,23.05,74735.59,2.56,-0.38522,0.00046,13.66954]
[1779537430446,23.05,74735.59,2.56,-0.38522,0.00046,13.66954]
[1779537430473,23.05,74735.59,2.56,-0.38522,0.00046,13.66954]
[1779537430505,23.05,74736.52,2.56,-0.38479,0.00046,13.66521]
[1779537430582,23.05,74736.52,2.56,-0.38479,0.00046,13.66521]
[1779537437299,23.06,74732.11,2.56,-0.38685,0.00046,13.68578]
[1779537439870,23.06,74731.47,2.56,-0.38715,0.00046,13.68873]
[1779537440152,23.06,74730.44,2.56,-0.38763,0.00046,13.69346]
[1779537446090,23.06,74728.92,2.56,-0.38834,0.00046,13.70042]
[1779537453139,23.06,74729.81,2.56,-0.38789,0.00046,13.6903]
[1779537458173,23.06,74730.9,2.56,-0.38739,0.00046,13.68538]
[1779537464216,23.06,74731.5,2.56,-0.38711,0.00046,13.68268]
[1779537470258,23.06,74732.51,2.56,-0.38665,0.00046,13.67808]
[1779537477581,23.06,74732.27,2.56,-0.38676,0.00046,13.67921]
[1779537483149,23.06,74732.98,2.56,-0.38643,0.00046,13.67595]
[1779537492410,23.06,74733.36,2.56,-0.38626,0.00046,13.67422]
[1779537497447,23.06,74733.73,2.56,-0.38609,0.00046,13.67251]
[1779537507515,23.06,74734.49,2.56,-0.38574,0.00046,13.66901]
[1779537512553,23.06,74735.29,2.56,-0.38532,0.00046,13.65916]
[1779537517589,23.06,74737.59,2.56,-0.38426,0.00046,13.64845]
[1779537522692,23.06,74737.03,2.56,-0.38452,0.00046,13.6511]
[1779537529021,23.07,74734.81,2.56,-0.38556,0.00046,13.66156]
[1779537531832,23.07,74734.81,2.56,-0.38556,0.00046,13.66159]
[1779537532194,23.07,74734.81,2.56,-0.38557,0.00046,13.66162]
[1779537535691,23.07,74735.95,2.56,-0.38504,0.00046,13.65631]
[1779537535700,23.07,74735.95,2.56,-0.38504,0.00046,13.65631]
[1779537536571,23.07,74735.09,2.56,-0.38544,0.00046,13.66032]
[1779537541595,23.07,74734.17,2.56,-0.38587,0.00046,13.66461]
[1779537546623,23.07,74732.42,2.56,-0.38668,0.00046,13.67272]
[1779537551638,23.07,74731.48,2.56,-0.38712,0.00046,13.67707]
[1779537556653,23.07,74731.48,2.56,-0.38713,0.00046,13.6771]
[1779537561668,23.07,74731.38,2.56,-0.38718,0.00046,13.67761]
[1779537566669,23.07,74732.64,2.56,-0.3866,0.00046,13.67187]
[1779537571679,23.07,74732.69,2.56,-0.38657,0.00046,13.67166]
[1779537576694,23.07,74731.21,2.56,-0.38722,0.00046,13.67233]
[1779537581699,23.08,74731.45,2.56,-0.38712,0.00046,13.67133]
[1779537583325,23.08,74731.45,2.56,-0.38712,0.00046,13.67137]
[1779537583339,23.08,74731.45,2.56,-0.38712,0.00046,13.67137]
[1779537583350,23.08,74731.45,2.56,-0.38712,0.00046,13.67137]
[1779537583391,23.08,74731.45,2.56,-0.38713,0.00046,13.67139]
[1779537584025,23.08,74731.45,2.56,-0.38713,0.00046,13.67139]
[1779537585057,23.08,74731.45,2.56,-0.38713,0.00046,13.67141]
[1779537590094,23.08,74732.17,2.56,-0.3868,0.00046,13.66817]
[1779537590990,23.08,74730.15,2.56,-0.38774,0.00046,13.67743]
[1779537591021,23.08,74730.15,2.56,-0.38774,0.00046,13.67743]
[1779537591306,23.08,74723.55,2.56,-0.39081,0.00047,13.70707]
[1779537597141,23.08,74722.48,2.56,-0.3913,0.00047,13.71173]
[1779537602177,23.08,74720.97,2.56,-0.392,0.00047,13.71829]
[1779537604452,23.08,74719.79,2.56,-0.39255,0.00047,13.72343]
[1779537604478,23.08,74719.79,2.56,-0.39255,0.00047,13.72343]
[1779537604507,23.08,74719.79,2.56,-0.39255,0.00047,13.72343]
[1779537604515,23.08,74717.81,2.56,-0.39347,0.00047,13.73198]
[1779537607215,23.07,74712.49,2.56,-0.39595,0.00047,13.75469]
[1779537610390,23.07,74712.31,2.56,-0.39603,0.00047,13.75541]
[1779537610396,23.07,74711.15,2.56,-0.39657,0.00047,13.76026]
[1779537611528,23.07,74711.15,2.56,-0.39657,0.00047,13.76026]
[1779537611549,23.07,74711.15,2.56,-0.39657,0.00047,13.76026]
[1779537611557,23.07,74711.15,2.56,-0.39657,0.00047,13.76024]
[1779537613733,23.07,74711.5,2.56,-0.39641,0.00047,13.75877]
[1779537614271,23.07,74711.16,2.56,-0.39656,0.00047,13.76016]
[1779537615311,23.07,74702.38,2.56,-0.40068,0.00047,13.79628]
[1779537616435,23.07,74702.38,2.56,-0.40068,0.00047,13.79628]
[1779537616588,23.07,74702.38,2.56,-0.40068,0.00047,13.79628]
[1779537620569,23.07,74703.7,2.56,-0.40004,0.00047,13.79077]
[1779537620615,23.07,74701.15,2.56,-0.40123,0.00047,13.80102]
[1779537626361,23.06,74703.8,2.56,-0.39997,0.00047,13.79017]
[1779537628593,23.06,74708.65,2.56,-0.39768,0.00047,13.77014]
[1779537634750,23.05,74710.66,2.56,-0.39668,0.00047,13.75544]
[1779537634959,23.05,74710.99,2.56,-0.39652,0.00047,13.75402]
[1779537635779,23.05,74711.89,2.56,-0.3961,0.00047,13.75019]
[1779537637455,23.05,74711.89,2.56,-0.39609,0.00047,13.75015]
[1779537637466,23.05,74711.89,2.56,-0.39609,0.00047,13.75015]
[1779537637589,23.05,74711.89,2.56,-0.39609,0.00047,13.75015]
[1779537637661,23.05,74714.69,2.56,-0.39478,0.00047,13.73823]
[1779537639465,23.05,74714.9,2.56,-0.39468,0.00047,13.7373]
[1779537639636,23.05,74714.9,2.56,-0.39468,0.00047,13.7373]
[1779537639664,23.05,74715.78,2.56,-0.39426,0.00047,13.73353]
[1779537640569,23.05,74715.78,2.56,-0.39426,0.00047,13.73353]
[1779537640666,23.05,74721.43,2.56,-0.39162,0.00047,13.70888]
[1779537643561,23.05,74723.45,2.56,-0.39067,0.00047,13.69988]
[1779537643588,23.05,74723.45,2.56,-0.39067,0.00047,13.69988]
[1779537648782,23.04,74727.46,2.56,-0.38878,0.00047,13.68178]
[1779537650475,23.04,74727.46,2.56,-0.38878,0.00047,13.68175]
[1779537650502,23.04,74727.46,2.56,-0.38878,0.00047,13.68175]
[1779537655558,23.04,74728.12,2.56,-0.38846,0.00047,13.67869]
[1779537660504,23.04,74727.96,2.56,-0.38854,0.00047,13.6794]
[1779537665632,23.04,74727.34,2.56,-0.38882,0.00047,13.68215]
[1779537670666,23.04,74727.76,2.56,-0.38862,0.00047,13.68024]
[1779537675704,23.04,74725.67,2.56,-0.3896,0.00047,13.68965]
[1779537676709,23.04,74722.0,2.56,-0.39131,0.00047,13.70597]
[1779537677716,23.04,74717.41,2.56,-0.39345,0.00047,13.72602]
[1779537682632,23.04,74714.3,2.56,-0.3949,0.00047,13.73935]
[1779537687658,23.04,74715.0,2.56,-0.39457,0.00047,13.73632]
[1779537692684,23.03,74716.09,2.56,-0.39401,0.00047,13.72547]
[1779537697689,23.03,74715.67,2.56,-0.39421,0.00047,13.72723]
[1779537702696,23.03,74715.67,2.56,-0.3942,0.00047,13.72719]
[1779537707701,23.03,74715.96,2.56,-0.39406,0.00047,13.72589]
[1779537712714,23.03,74715.7,2.56,-0.39418,0.00047,13.72697]
[1779537717731,23.03,74715.88,2.56,-0.39409,0.00047,13.72615]
[1779537722443,23.03,74716.49,2.56,-0.3938,0.00047,13.72347]
[1779537722868,23.03,74716.55,2.56,-0.39377,0.00047,13.72319]
[1779537723272,23.03,74716.55,2.56,-0.39377,0.00047,13.72319]
[1779537723800,23.03,74710.69,2.56,-0.39651,0.00047,13.74816]
[1779537725577,23.03,74707.42,2.56,-0.39805,0.00047,13.76181]
[1779537727999,23.03,74707.04,2.56,-0.39822,0.00047,13.76333]
[1779537728225,23.03,74707.04,2.56,-0.39822,0.00047,13.76333]
[1779537728275,23.02,74702.87,2.56,-0.40018,0.00047,13.78039]
[1779537734113,23.02,74701.35,2.56,-0.40087,0.00047,13.78632]
[1779537739311,23.01,74702.01,2.56,-0.40054,0.00047,13.78352]
[1779537745103,23.01,74700.61,2.56,-0.40119,0.00047,13.78901]
[1779537745412,23.01,74700.61,2.56,-0.40119,0.00047,13.78901]
[1779537745598,23.01,74700.61,2.56,-0.40119,0.00047,13.78901]
[1779537745629,23.01,74700.61,2.56,-0.40119,0.00047,13.78901]
[1779537745671,23.01,74700.61,2.56,-0.40119,0.00047,13.78901]
[1779537745681,23.01,74700.61,2.56,-0.40119,0.00047,13.78901]
[1779537745755,23.01,74700.61,2.56,-0.40119,0.00047,13.78901]
[1779537745782,23.01,74700.61,2.56,-0.40119,0.00047,13.78901]
[1779537745850,23.01,74696.23,2.56,-0.40324,0.00047,13.80633]
[1779537746454,23.01,74678.27,2.56,-0.41174,0.00047,13.87391]
[1779537747487,23.01,74674.17,2.56,-0.41368,0.00047,13.88846]
[1779537751952,23.01,74674.5,2.56,-0.41353,0.00047,13.8873]
[1779537751964,23.01,74674.5,2.56,-0.41353,0.00047,13.8873]
[1779537751984,23.01,74674.5,2.56,-0.41353,0.00047,13.8873]
[1779537752815,23.01,74674.5,2.56,-0.41353,0.00047,13.8873]
[1779537752840,23.01,74674.5,2.56,-0.41353,0.00047,13.8873]
[1779537752880,23.01,74677.04,2.56,-0.41229,0.00047,13.87228]
[1779537758283,23.01,74676.55,2.56,-0.41253,0.00047,13.87409]
[1779537760418,23.01,74674.88,2.56,-0.41333,0.00047,13.88003]
[1779537760433,23.01,74674.88,2.56,-0.41333,0.00047,13.88003]
[1779537760473,23.01,74674.01,2.56,-0.41375,0.00048,13.88311]
[1779537766339,23.02,74672.04,2.56,-0.4147,0.00048,13.89012]
[1779537771787,23.02,74669.52,2.56,-0.41591,0.00048,13.89885]
[1779537777452,23.03,74667.67,2.56,-0.41681,0.00048,13.90527]
[1779537782976,23.03,74666.64,2.56,-0.41731,0.00048,13.90883]
[1779537789784,23.04,74666.25,2.56,-0.41753,0.00048,13.91042]
[1779537796160,23.05,74663.8,2.56,-0.41871,0.00048,13.91866]
[1779537796208,23.05,74663.8,2.56,-0.41871,0.00048,13.91866]
[1779537796823,23.05,74667.97,2.56,-0.41675,0.00048,13.90488]
[1779537798563,23.05,74672.12,2.56,-0.41479,0.00047,13.89079]
[1779537803598,23.06,74675.18,2.56,-0.41336,0.00047,13.88035]
[1779537808633,23.07,74675.91,2.56,-0.41304,0.00047,13.878]
[1779537809924,23.07,74681.1,2.56,-0.41059,0.00047,13.85945]
[1779537815682,23.08,74682.43,2.56,-0.40996,0.00047,13.84886]
[1779537821462,23.09,74683.4,2.56,-0.40953,0.00047,13.84552]
[1779537827766,23.1,74685.31,2.56,-0.40868,0.00047,13.83891]
[1779537832801,23.11,74688.15,2.56,-0.40737,0.00047,13.8286]
[1779537837835,23.12,74688.51,2.56,-0.40724,0.00047,13.82757]
[1779537842871,23.13,74687.06,2.56,-0.40796,0.00047,13.83325]
[1779537850204,23.14,74686.12,2.56,-0.40844,0.00047,13.83707]
[1779537857136,23.15,74685.99,2.56,-0.40852,0.00047,13.83772]
[1779537864233,23.16,74686.55,2.56,-0.40829,0.00047,13.83594]
[1779537870345,23.17,74687.65,2.56,-0.40782,0.00047,13.83224]
[1779537875387,23.17,74688.03,2.56,-0.40762,0.00047,13.82488]
[1779537888195,23.19,74690.24,2.56,-0.40666,0.00047,13.81725]
[1779537893230,23.2,74690.64,2.56,-0.4065,0.00047,13.81598]
[1779537899963,23.2,74690.8,2.56,-0.40644,0.00047,13.81552]
[1779537902293,23.21,74696.44,2.56,-0.40384,0.00047,13.79427]
[1779537905315,23.22,74700.37,2.56,-0.40202,0.00047,13.77907]
[1779537910627,23.23,74701.53,2.56,-0.40151,0.00047,13.77479]
[1779537916391,23.24,74699.56,2.56,-0.40247,0.00047,13.78287]
[1779537922994,23.25,74698.13,2.56,-0.40317,0.00047,13.78876]
[1779537930767,23.26,74697.47,2.56,-0.40355,0.00047,13.79193]
[1779537933521,23.27,74691.99,2.56,-0.40608,0.00047,13.80691]
[1779537934948,23.27,74685.76,2.56,-0.40901,0.00047,13.83014]
[1779537940616,23.27,74685.84,2.56,-0.40899,0.00047,13.82998]
[1779537943615,23.28,74690.08,2.56,-0.40702,0.00047,13.81441]
[1779537949712,23.28,74691.3,2.56,-0.40647,0.00047,13.81005]
[1779537955678,23.3,74692.67,2.56,-0.40588,0.00047,13.8053]
[1779537960977,23.3,74692.88,2.56,-0.40581,0.00047,13.80475]
[1779537967764,23.31,74692.77,2.56,-0.40589,0.00047,13.80545]
[1779537972802,23.32,74690.01,2.56,-0.40722,0.00047,13.81607]
[1779537977834,23.33,74688.45,2.56,-0.40796,0.00047,13.82199]
[1779537982310,23.33,74688.69,2.56,-0.40787,0.00047,13.82124]
[1779537982868,23.33,74688.69,2.56,-0.40787,0.00047,13.82128]
[1779537984204,23.33,74688.72,2.56,-0.40787,0.00047,13.82124]
[1779537984223,23.33,74688.72,2.56,-0.40787,0.00047,13.82124]
[1779537989917,23.34,74688.43,2.56,-0.40802,0.00047,13.82248]
[1779537994952,23.35,74688.96,2.56,-0.40776,0.00047,13.81462]
[1779538001258,23.36,74688.88,2.56,-0.40784,0.00047,13.81528]
[1779538006976,23.36,74688.35,2.56,-0.40811,0.00047,13.81743]
[1779538013143,23.37,74688.19,2.56,-0.40823,0.00047,13.81833]
[1779538019122,23.39,74686.68,2.56,-0.40897,0.00047,13.8242]
[1779538025164,23.4,74686.64,2.56,-0.40903,0.00047,13.82468]
[1779538031470,23.41,74686.38,2.56,-0.40919,0.00047,13.8259]
[1779538038256,23.42,74685.66,2.56,-0.40956,0.00047,13.82879]
[1779538043291,23.43,74685.7,2.56,-0.40957,0.00047,13.82892]
[1779538051217,23.43,74685.7,2.56,-0.40957,0.00047,13.82892]
[1779538057276,23.44,74686.06,2.56,-0.40943,0.00047,13.82201]
[1779538062372,23.45,74688.25,2.56,-0.40845,0.00047,13.8144]
[1779538068025,23.46,74688.08,2.56,-0.40856,0.00047,13.81524]
[1779538075516,23.48,74687.68,2.56,-0.40881,0.00047,13.81723]
[1779538080551,23.49,74686.81,2.56,-0.40924,0.00047,13.82064]
[1779538085742,23.5,74686.67,2.56,-0.40934,0.00046,13.82139]
[1779538091253,23.51,74687.05,2.56,-0.4092,0.00046,13.82032]
[1779538098674,23.52,74687.05,2.56,-0.40924,0.00046,13.82067]
[1779538103712,23.53,74686.93,2.56,-0.40933,0.00046,13.82139]
[1779538110251,23.53,74686.84,2.56,-0.40939,0.00046,13.82186]
[1779538115298,23.56,74686.83,2.56,-0.40946,0.00046,13.81663]
[1779538115780,23.56,74686.83,2.56,-0.40946,0.00046,13.81663]
[1779538116275,23.58,74686.76,2.56,-0.40955,0.00046,13.81735]
[1779538121300,23.61,74686.76,2.56,-0.40968,0.00046,13.8184]
[1779538126314,23.62,74685.77,2.56,-0.41018,0.00046,13.82223]
[1779538131340,23.63,74685.35,2.56,-0.4104,0.00046,13.82393]
[1779538136347,23.64,74685.35,2.56,-0.41043,0.00046,13.82418]
[1779538141367,23.65,74685.02,2.56,-0.41061,0.00046,13.82559]
[1779538146385,23.66,74687.08,2.56,-0.40969,0.00046,13.81853]
[1779538151399,23.67,74686.57,2.56,-0.40996,0.00046,13.82061]
[1779538156415,23.67,74686.57,2.56,-0.40999,0.00046,13.82086]
[1779538161416,23.69,74685.67,2.56,-0.41044,0.00046,13.82435]
[1779538166339,23.69,74681.96,2.56,-0.41218,0.00046,13.83751]
[1779538171345,23.7,74681.96,2.56,-0.41217,0.00046,13.83163]
[1779538176360,23.71,74682.41,2.56,-0.41199,0.00046,13.83027]
[1779538181384,23.71,74682.41,2.56,-0.41202,0.00046,13.83048]
[1779538186390,23.72,74683.04,2.56,-0.41175,0.00046,13.8285]
[1779538191399,23.73,74681.69,2.56,-0.4124,0.00046,13.83336]
[1779538196408,23.74,74682.85,2.56,-0.41189,0.00046,13.82957]
[1779538201431,23.74,74683.48,2.56,-0.41162,0.00046,13.82755]
[1779538206435,23.75,74682.11,2.56,-0.41228,0.00046,13.83254]
[1779538218515,23.77,74682.19,2.56,-0.4123,0.00046,13.83268]
[1779538223550,23.77,74683.34,2.56,-0.41179,0.00046,13.82889]
[1779538228585,23.78,74683.32,2.56,-0.41183,0.00046,13.82918]
[1779538235633,23.79,74683.29,2.56,-0.41184,0.00046,13.82345]
[1779538241404,23.8,74682.3,2.56,-0.41231,0.00046,13.82697]
[1779538250551,23.8,74682.04,2.56,-0.41245,0.00046,13.828]
[1779538257788,23.82,74683.29,2.56,-0.41193,0.00046,13.82417]
[1779538262804,23.82,74682.66,2.56,-0.41224,0.00046,13.82647]
[1779538263088,23.82,74672.39,2.56,-0.41697,0.00046,13.86086]
[1779538267863,23.83,74676.19,2.56,-0.41523,0.00046,13.84842]
[1779538273157,23.83,74677.3,2.56,-0.41473,0.00046,13.84482]
[1779538280953,23.83,74678.13,2.56,-0.41436,0.00046,13.84217]
[1779538286182,23.84,74679.32,2.56,-0.41382,0.00046,13.83824]
[1779538293297,23.84,74680.12,2.56,-0.41344,0.00046,13.82957]
[1779538299428,23.84,74680.12,2.56,-0.41344,0.00046,13.82961]
[1779538304497,23.85,74680.4,2.56,-0.41333,0.00046,13.82876]
[1779538312174,23.85,74681.09,2.56,-0.41303,0.00046,13.82656]
[1779538320383,23.85,74681.43,2.56,-0.41287,0.00046,13.82542]
[1779538325386,23.86,74679.5,2.56,-0.41378,0.00046,13.8321]
[1779538325419,23.86,74679.5,2.56,-0.41378,0.00046,13.8321]
[1779538325480,23.86,74673.63,2.56,-0.41648,0.00046,13.85158]
[1779538326477,23.86,74663.09,2.56,-0.42135,0.00046,13.88497]
[1779538328420,23.86,74660.14,2.56,-0.42271,0.00046,13.89394]
[1779538333427,23.86,74657.71,2.56,-0.42384,0.00046,13.90122]
[1779538338434,23.86,74654.75,2.56,-0.42521,0.00046,13.90996]
[1779538342538,23.86,74651.15,2.56,-0.42688,0.00046,13.92035]
[1779538347543,23.87,74649.44,2.56,-0.42768,0.00046,13.92522]
[1779538352573,23.87,74648.1,2.56,-0.42828,0.00046,13.92295]
[1779538357576,23.87,74647.22,2.56,-0.42869,0.00046,13.92544]
[1779538362598,23.87,74646.31,2.56,-0.42912,0.00046,13.92798]
[1779538367615,23.87,74645.3,2.56,-0.42959,0.00046,13.9308]
[1779538372625,23.88,74643.71,2.56,-0.43034,0.00046,13.93514]
[1779538377645,23.88,74643.77,2.56,-0.43031,0.00046,13.93501]
[1779538382650,23.88,74643.77,2.56,-0.43032,0.00046,13.93504]
[1779538387656,23.88,74642.15,2.56,-0.43108,0.00046,13.93943]
[1779538392671,23.88,74639.16,2.56,-0.43247,0.00046,13.94736]
[1779538397677,23.89,74638.48,2.56,-0.43279,0.00046,13.94916]
[1779538402691,23.89,74638.55,2.56,-0.43276,0.00046,13.94899]
[1779538407705,23.89,74638.65,2.56,-0.43272,0.00046,13.94875]
[1779538411901,23.89,74636.56,2.56,-0.43366,0.00046,13.94812]
[1779538411931,23.89,74636.56,2.56,-0.43366,0.00046,13.94812]
[1779538418915,23.89,74636.37,2.56,-0.43375,0.00046,13.94862]
[1779538420385,23.89,74636.37,2.56,-0.43375,0.00046,13.94862]
[1779538420406,23.89,74636.37,2.56,-0.43375,0.00046,13.94862]
[1779538425964,23.89,74636.44,2.56,-0.43372,0.00046,13.94846]
[1779538434294,23.89,74636.25,2.56,-0.43381,0.00046,13.94896]
[1779538435278,23.89,74636.25,2.56,-0.43381,0.00046,13.94896]
[1779538435339,23.89,74636.25,2.56,-0.43381,0.00046,13.94896]
[1779538438049,23.89,74632.47,2.56,-0.43557,0.00046,13.9585]
[1779538440948,23.89,74632.63,2.56,-0.4355,0.00046,13.95811]
[1779538441502,23.89,74632.55,2.56,-0.43553,0.00046,13.95831]
[1779538443352,23.89,74631.66,2.56,-0.43595,0.00046,13.96054]
[1779538443593,23.9,74620.14,2.56,-0.44132,0.00047,13.98775]
[1779538443911,23.9,74620.14,2.56,-0.44132,0.00047,13.98775]
[1779538444139,23.9,74620.14,2.56,-0.44132,0.00047,13.98775]
[1779538444186,23.9,74620.14,2.56,-0.44132,0.00047,13.98775]
[1779538444223,23.9,74620.14,2.56,-0.44132,0.00047,13.98775]
[1779538444290,23.9,74620.14,2.56,-0.44132,0.00047,13.98775]
[1779538444366,23.9,74620.14,2.56,-0.44132,0.00047,13.98775]
[1779538444388,23.9,74620.14,2.56,-0.44132,0.00047,13.98775]
[1779538444433,23.9,74620.14,2.56,-0.44132,0.00047,13.98775]
[1779538444469,23.9,74614.76,2.56,-0.44383,0.00047,13.99959]
[1779538444616,23.9,74614.76,2.56,-0.44383,0.00047,13.99959]
[1779538444649,23.9,74614.76,2.56,-0.44383,0.00047,13.99959]
[1779538444828,23.9,74614.76,2.56,-0.44383,0.00047,13.99959]
[1779538444852,23.9,74614.76,2.56,-0.44383,0.00047,13.99959]
[1779538445027,23.9,74614.76,2.56,-0.44383,0.00047,13.99959]
[1779538445568,23.9,74614.76,2.56,-0.44383,0.00047,13.99959]
[1779538445588,23.9,74614.76,2.56,-0.44383,0.00047,13.99959]
[1779538445101,23.9,74614.76,2.56,-0.44383,0.00047,13.99959]
[1779538446108,23.9,74618.32,2.56,-0.44217,0.00047,13.99183]
[1779538451141,23.9,74620.46,2.56,-0.44118,0.00047,13.98709]
[1779538451884,23.9,74620.46,2.56,-0.44118,0.00047,13.98709]
[1779538452546,23.9,74620.68,2.56,-0.44108,0.00047,13.98661]
[1779538457550,23.9,74618.74,2.56,-0.44199,0.00047,13.99099]
[1779538462554,23.91,74619.75,2.56,-0.44153,0.00047,13.98879]
[1779538467586,23.91,74619.18,2.56,-0.4418,0.00047,13.99011]
[1779538472622,23.92,74620.07,2.56,-0.44137,0.00047,13.98214]
[1779538477632,23.92,74620.39,2.56,-0.44123,0.00047,13.98145]
[1779538479137,23.92,74620.81,2.56,-0.44104,0.00047,13.98052]
[1779538481283,23.92,74617.91,2.56,-0.44239,0.00047,13.987]
[1779538481385,23.92,74618.2,2.56,-0.44226,0.00047,13.98637]
[1779538486388,23.92,74619.01,2.56,-0.44188,0.00047,13.98459]
[1779538492431,23.93,74621.23,2.56,-0.44085,0.00047,13.97964]
[1779538497465,23.93,74627.88,2.56,-0.43777,0.00046,13.96419]
[1779538498578,23.93,74635.7,2.56,-0.43414,0.00046,13.94492]
[1779538499076,23.93,74635.7,2.56,-0.43414,0.00046,13.94492]
[1779538499483,23.93,74635.7,2.56,-0.43415,0.00046,13.94494]
[1779538500533,23.93,74635.7,2.56,-0.43415,0.00046,13.94494]
[1779538500590,23.93,74635.7,2.56,-0.43415,0.00046,13.94494]
[1779538500631,23.93,74642.26,2.56,-0.4311,0.00046,13.92787]
[1779538505152,23.93,74639.94,2.56,-0.43219,0.00046,13.93404]
[1779538505639,23.93,74635.4,2.56,-0.43429,0.00046,13.94574]
[1779538509673,23.94,74629.7,2.56,-0.43694,0.00046,13.95989]
[1779538512664,23.94,74633.18,2.56,-0.43532,0.00046,13.95134]
[1779538516615,23.94,74637.41,2.56,-0.43336,0.00046,13.94064]
[1779538521637,23.94,74637.08,2.56,-0.43352,0.00046,13.94152]
[1779538523765,23.94,74639.26,2.56,-0.43252,0.00046,13.93592]
[1779538523931,23.94,74639.26,2.56,-0.43252,0.00046,13.93592]
[1779538524660,23.94,74639.41,2.56,-0.43245,0.00046,13.93555]
[1779538529671,23.95,74641.59,2.56,-0.43145,0.00046,13.92987]
[1779538529939,23.95,74641.59,2.56,-0.43145,0.00046,13.92989]
[1779538530568,23.95,74641.59,2.56,-0.43145,0.00046,13.92989]
[1779538530639,23.95,74641.59,2.56,-0.43145,0.00046,13.9299]
[1779538532573,23.95,74648.93,2.56,-0.42803,0.00046,13.90393]
[1779538532749,23.95,74648.93,2.56,-0.42803,0.00046,13.90393]
[1779538533578,23.95,74650.3,2.56,-0.4274,0.00046,13.9001]
[1779538538756,23.95,74649.31,2.56,-0.42787,0.00046,13.90294]
[1779538543783,23.95,74650.28,2.56,-0.42742,0.00046,13.90025]
[1779538550417,23.96,74650.85,2.56,-0.42717,0.00046,13.89873]
[1779538555963,23.96,74650.2,2.56,-0.42748,0.00046,13.90062]
[1779538563935,23.97,74649.78,2.56,-0.42769,0.00046,13.90187]
[1779538568970,23.97,74649.68,2.56,-0.42774,0.00046,13.90219]
[1779538572365,23.97,74643.55,2.56,-0.43058,0.00046,13.91899]
[1779538574005,23.97,74652.13,2.56,-0.42661,0.00046,13.89531]
[1779538579042,23.97,74652.85,2.56,-0.42629,0.00046,13.89331]
[1779538584079,23.97,74652.08,2.56,-0.42665,0.00046,13.89555]
[1779538588299,23.98,74651.9,2.56,-0.42674,0.00046,13.8961]
[1779538588676,23.98,74651.3,2.56,-0.42702,0.00046,13.89783]
[1779538589756,23.98,74659.53,2.56,-0.42323,0.00046,13.87397]
[1779538590580,23.98,74659.53,2.56,-0.42323,0.00046,13.87397]
[1779538590595,23.98,74659.53,2.56,-0.42323,0.00046,13.87397]
[1779538590679,23.98,74662.28,2.56,-0.42196,0.00046,13.86574]
[1779538591749,23.98,74666.27,2.56,-0.42009,0.00046,13.84744]
[1779538596774,23.99,74667.96,2.56,-0.41934,0.00046,13.84232]
[1779538601781,23.99,74670.7,2.56,-0.4181,0.00046,13.8338]
[1779538606807,24.0,74671.39,2.56,-0.4178,0.00046,13.83172]
[1779538611820,24.0,74672.69,2.56,-0.41722,0.00046,13.82768]
[1779538616823,24.01,74673.23,2.56,-0.41698,0.00046,13.82607]
[1779538621826,24.01,74674.02,2.56,-0.41664,0.00046,13.82364]
[1779538626834,24.02,74674.43,2.56,-0.41647,0.00046,13.82243]
[1779538631844,24.02,74675.17,2.56,-0.41614,0.00046,13.82012]
[1779538636729,24.03,74678.53,2.56,-0.41462,0.00046,13.8092]
[1779538641754,24.03,74678.53,2.56,-0.41463,0.00046,13.80933]
[1779538646764,24.04,74678.53,2.56,-0.41465,0.00046,13.80947]
[1779538651773,24.04,74677.56,2.56,-0.41511,0.00046,13.81279]
[1779538652847,24.04,74673.78,2.56,-0.41681,0.00046,13.81906]
[1779538657854,24.05,74674.41,2.56,-0.41653,0.00046,13.81709]
[1779538662870,24.05,74674.55,2.56,-0.41648,0.00046,13.81674]
[1779538667878,24.05,74674.31,2.56,-0.4166,0.00046,13.81759]
[1779538672878,24.06,74673.15,2.56,-0.41715,0.00046,13.8214]
[1779538677889,24.06,74674.22,2.56,-0.41666,0.00046,13.81802]
[1779538680859,24.06,74678.8,2.56,-0.41457,0.00046,13.8031]
[1779538685864,24.07,74680.79,2.56,-0.41368,0.00046,13.7966]
[1779538690869,24.07,74680.68,2.56,-0.41375,0.00046,13.79709]
[1779538695877,24.07,74681.02,2.56,-0.4136,0.00046,13.79605]
[1779538699791,24.08,74676.74,2.56,-0.41557,0.00046,13.81031]
[1779538704811,24.08,74676.39,2.56,-0.41574,0.00046,13.81152]
[1779538709829,24.08,74677.06,2.56,-0.41545,0.00046,13.80942]
[1779538714830,24.09,74677.65,2.56,-0.41515,0.00046,13.80145]
[1779538719855,24.09,74677.59,2.56,-0.41519,0.00046,13.80175]
[1779538724861,24.09,74678.36,2.56,-0.41485,0.00046,13.79931]
[1779538729883,24.1,74677.76,2.56,-0.41514,0.00046,13.80137]
[1779538732905,24.1,74666.99,2.56,-0.42008,0.00046,13.83575]
[1779538737908,24.1,74664.03,2.56,-0.42145,0.00046,13.84487]
[1779538741365,24.11,74661.03,2.56,-0.42283,0.00046,13.85391]
[1779538741920,24.11,74659.66,2.56,-0.42346,0.00046,13.85799]
[1779538743459,24.11,74659.66,2.56,-0.42346,0.00046,13.858]
[1779538743495,24.11,74659.66,2.56,-0.42346,0.00046,13.858]
[1779538749510,24.11,74659.66,2.56,-0.42347,0.00046,13.8581]
[1779538758189,24.11,74658.38,2.56,-0.42407,0.00046,13.8619]
[1779538758765,24.11,74658.38,2.56,-0.42407,0.00046,13.8619]
[1779538758878,24.12,74657.36,2.56,-0.42455,0.00046,13.86497]
[1779538763900,24.12,74655.51,2.56,-0.42541,0.00046,13.87041]
[1779538768906,24.13,74654.96,2.56,-0.42568,0.00046,13.87209]
[1779538770868,24.13,74640.16,2.56,-0.4325,0.00046,13.91243]
[1779538771901,24.14,74636.3,2.56,-0.43425,0.00046,13.91624]
[1779538772213,24.14,74636.3,2.56,-0.43425,0.00046,13.91624]
[1779538772223,24.14,74636.3,2.56,-0.43425,0.00046,13.91624]
[1779538772251,24.14,74636.3,2.56,-0.43425,0.00046,13.91624]
[1779538772403,24.14,74635.97,2.56,-0.43441,0.00046,13.91707]
[1779538773411,24.14,74631.12,2.56,-0.43665,0.00046,13.92902]
[1779538774470,24.14,74631.12,2.56,-0.43665,0.00046,13.92902]
[1779538774513,24.14,74631.12,2.56,-0.43665,0.00046,13.92902]
[1779538779720,24.14,74631.55,2.56,-0.43646,0.00046,13.92805]
[1779538785504,24.15,74629.11,2.56,-0.4376,0.00046,13.93396]
[1779538790776,24.15,74628.92,2.56,-0.43769,0.00046,13.93443]
[1779538796582,24.15,74625.18,2.56,-0.43942,0.00046,13.94323]
[1779538798914,24.15,74623.79,2.56,-0.44007,0.00046,13.94642]
[1779538798952,24.15,74623.79,2.56,-0.44007,0.00046,13.94642]
[1779538798822,24.15,74618.18,2.56,-0.44266,0.00046,13.9589]
[1779538799707,24.15,74613.84,2.56,-0.44467,0.00046,13.96816]
[1779538800708,24.15,74613.84,2.56,-0.44467,0.00046,13.96816]
[1779538800718,24.15,74613.84,2.56,-0.44467,0.00046,13.96816]
[1779538800733,24.15,74613.84,2.56,-0.44467,0.00046,13.96816]
[1779538800817,24.16,74613.86,2.56,-0.44466,0.00046,13.96813]
[1779538802698,24.16,74613.86,2.56,-0.44467,0.00046,13.96814]
[1779538802728,24.16,74615.8,2.56,-0.44377,0.00046,13.96406]
[1779538808666,24.16,74616.17,2.56,-0.44361,0.00046,13.96333]
[1779538814919,24.17,74617.64,2.56,-0.44294,0.00046,13.9602]
[1779538820751,24.17,74617.65,2.56,-0.44295,0.00046,13.96027]
[1779538827146,24.17,74617.65,2.56,-0.44295,0.00046,13.96027]
[1779538832165,24.18,74617.06,2.56,-0.44324,0.00046,13.96162]
[1779538840272,24.18,74617.11,2.56,-0.4432,0.00046,13.9555]
[1779538848407,24.19,74617.11,2.56,-0.44321,0.00046,13.95558]
[1779538857470,24.2,74617.1,2.56,-0.44323,0.00046,13.95569]
[1779538867538,24.21,74617.1,2.56,-0.44325,0.00046,13.95578]
[1779538874982,24.21,74617.02,2.56,-0.44331,0.00046,13.95603]
[1779538880428,24.22,74617.14,2.56,-0.44326,0.00046,13.95584]
[1779538887625,24.22,74615.66,2.56,-0.44395,0.00046,13.95902]
[1779538895277,24.23,74614.54,2.56,-0.44446,0.00046,13.95543]
[1779538900382,24.23,74614.64,2.56,-0.44442,0.00046,13.95524]
[1779538907253,24.23,74614.64,2.56,-0.44443,0.00046,13.95525]
[1779538908088,24.24,74610.42,2.56,-0.44638,0.00046,13.96393]
[1779538908306,24.24,74610.42,2.56,-0.44638,0.00046,13.96393]
[1779538908318,24.24,74610.42,2.56,-0.44638,0.00046,13.96393]
[1779538908459,24.24,74610.42,2.56,-0.44638,0.00046,13.96393]
[1779538908587,24.24,74610.42,2.56,-0.44638,0.00046,13.96393]
[1779538908680,24.24,74610.42,2.56,-0.44638,0.00046,13.96393]
[1779538908967,24.24,74601.3,2.56,-0.45059,0.00046,13.98149]
[1779538909917,24.24,74601.3,2.56,-0.45059,0.00046,13.98149]
[1779538910021,24.24,74595.57,2.56,-0.45324,0.00046,13.99173]
[1779538911979,24.24,74598.06,2.56,-0.45209,0.00046,13.98736]
[1779538912011,24.24,74598.06,2.56,-0.45209,0.00046,13.98736]
[1779538912004,24.24,74598.96,2.56,-0.45167,0.00046,13.98575]
[1779538912424,24.24,74598.96,2.56,-0.45167,0.00046,13.98575]
[1779538912504,24.24,74599.18,2.56,-0.45157,0.00046,13.98536]
[1779538916021,24.24,74599.62,2.56,-0.45137,0.00046,13.98457]
[1779538916687,24.24,74599.86,2.56,-0.45126,0.00046,13.98414]
[1779538921742,24.24,74601.38,2.56,-0.45056,0.00046,13.98137]
[1779538926864,24.24,74601.42,2.56,-0.45054,0.00046,13.98131]
[1779538930467,24.24,74601.57,2.56,-0.45048,0.00046,13.98104]
[1779538933467,24.24,74601.57,2.56,-0.45048,0.00046,13.98104]
[1779538933477,24.24,74601.57,2.56,-0.45048,0.00046,13.98104]
[1779538933549,24.24,74601.57,2.56,-0.45047,0.00046,13.98103]
[1779538936829,24.24,74595.39,2.56,-0.45333,0.00046,13.99206]
[1779538944626,24.24,74594.5,2.56,-0.45374,0.00046,13.99358]
[1779538951675,24.23,74593.34,2.56,-0.45426,0.00046,13.98953]
[1779538954696,24.23,74587.05,2.56,-0.45717,0.00046,13.99979]
[1779538956981,24.23,74583.52,2.56,-0.45881,0.00046,14.00522]
[1779538960430,24.23,74582.82,2.56,-0.45913,0.00046,14.00627]
[1779538965774,24.23,74582.91,2.56,-0.45908,0.00046,14.00612]
[1779538971816,24.23,74583.12,2.56,-0.45898,0.00046,14.00579]
[1779538977122,24.21,74582.85,2.56,-0.45908,0.00046,14.00609]
[1779538977669,24.21,74582.85,2.56,-0.45908,0.00046,14.00609]
[1779538977713,24.21,74582.85,2.56,-0.45908,0.00046,14.00609]
[1779538977757,24.21,74582.85,2.56,-0.45908,0.00046,14.00609]
[1779538977992,24.21,74582.85,2.56,-0.45908,0.00046,14.00609]
[1779538978032,24.2,74579.68,2.56,-0.46055,0.00046,14.01071]
[1779538979775,24.21,74579.68,2.56,-0.46056,0.00046,14.01077]
[1779538979783,24.21,74579.68,2.56,-0.46056,0.00046,14.01077]
[1779538979871,24.22,74587.67,2.56,-0.45686,0.00046,13.99871]
[1779538983426,24.22,74590.51,2.56,-0.45554,0.00046,13.99415]
[1779538983459,24.22,74590.51,2.56,-0.45554,0.00046,13.99415]
[1779538983899,24.22,74590.66,2.56,-0.45548,0.00046,13.99392]
[1779538988935,24.22,74591.4,2.56,-0.45514,0.00046,13.99271]
[1779538993970,24.23,74590.91,2.56,-0.45537,0.00046,13.99353]
[1779538999005,24.23,74588.77,2.56,-0.45636,0.00046,13.99702]
[1779539001736,24.23,74586.47,2.56,-0.45744,0.00046,14.00069]
[1779539001837,24.23,74586.7,2.56,-0.45733,0.00046,14.00033]
[1779539007062,24.24,74586.86,2.56,-0.45726,0.00046,14.00011]
[1779539012096,24.25,74585.99,2.56,-0.45767,0.00046,13.99555]
[1779539017132,24.27,74583.79,2.56,-0.45873,0.00046,13.99903]
[1779539022167,24.28,74584.25,2.56,-0.45852,0.00046,13.99835]
[1779539027201,24.28,74586.26,2.56,-0.45759,0.00046,13.99529]
[1779539032236,24.28,74587.37,2.56,-0.45708,0.00046,13.99358]
[1779539038079,24.29,74587.6,2.56,-0.45699,0.00046,13.99325]
[1779539043146,24.29,74585.07,2.56,-0.45816,0.00046,13.99719]
[1779539044205,24.29,74587.74,2.56,-0.45692,0.00046,13.99303]
[1779539045151,24.29,74595.48,2.56,-0.45335,0.00046,13.98028]
[1779539045259,24.29,74595.48,2.56,-0.45335,0.00046,13.98028]
[1779539045271,24.29,74595.48,2.56,-0.45335,0.00046,13.98028]
[1779539045369,24.29,74596.31,2.56,-0.45297,0.00046,13.97884]
[1779539050489,24.3,74597.59,2.56,-0.45238,0.00046,13.97661]
[1779539056274,24.3,74598.42,2.56,-0.45199,0.00046,13.97514]
[1779539058415,24.3,74597.9,2.56,-0.45223,0.00046,13.97606]
[1779539058516,24.3,74597.73,2.56,-0.45231,0.00046,13.97636]
[1779539060431,24.3,74597.73,2.56,-0.45231,0.00046,13.97636]
[1779539060482,24.29,74598.57,2.56,-0.45192,0.00046,13.97487]
[1779539066476,24.29,74598.59,2.56,-0.45191,0.00046,13.97483]
[1779539071510,24.29,74598.41,2.56,-0.45198,0.00046,13.96913]
[1779539076546,24.29,74598.19,2.56,-0.45208,0.00046,13.96951]
[1779539082040,24.29,74598.58,2.56,-0.4519,0.00046,13.96881]
[1779539083143,24.29,74598.84,2.56,-0.45178,0.00046,13.96835]
[1779539083165,24.29,74598.84,2.56,-0.45178,0.00046,13.96835]
[1779539083258,24.29,74602.51,2.56,-0.45008,0.00046,13.96166]
[1779539086134,24.29,74605.0,2.56,-0.44893,0.00046,13.95698]
[1779539086175,24.29,74605.0,2.56,-0.44893,0.00046,13.95698]
[1779539086719,24.29,74603.87,2.56,-0.44945,0.00046,13.95912]
[1779539087021,24.29,74604.23,2.56,-0.44929,0.00046,13.95844]
[1779539089344,24.29,74604.92,2.56,-0.44897,0.00046,13.95714]
[1779539089351,24.29,74604.92,2.56,-0.44897,0.00046,13.95714]
[1779539089446,24.29,74604.92,2.56,-0.44897,0.00046,13.95714]
[1779539092213,24.29,74604.92,2.56,-0.44897,0.00046,13.95714]
[1779539095975,24.29,74610.28,2.56,-0.4465,0.00046,13.94668]
[1779539101728,24.3,74613.15,2.56,-0.44518,0.00046,13.94089]
[1779539102721,24.3,74613.15,2.56,-0.44518,0.00046,13.94089]
[1779539102729,24.3,74613.15,2.56,-0.44518,0.00046,13.94089]
[1779539102821,24.3,74612.9,2.56,-0.4453,0.00046,13.9414]
[1779539108053,24.3,74613.44,2.56,-0.44505,0.00046,13.94028]
[1779539118123,24.3,74616.19,2.56,-0.44378,0.00046,13.93456]
[1779539124642,24.3,74616.64,2.56,-0.44357,0.00046,13.93361]
[1779539129736,24.3,74616.94,2.56,-0.44344,0.00046,13.93298]
[1779539135961,24.3,74617.53,2.56,-0.44315,0.00046,13.9257]
[1779539140997,24.3,74618.33,2.56,-0.44278,0.00046,13.92401]
[1779539146032,24.3,74618.89,2.56,-0.44253,0.00046,13.92282]
[1779539152075,24.31,74619.06,2.56,-0.44246,0.00046,13.92248]
[1779539158117,24.31,74619.36,2.56,-0.44232,0.00046,13.92186]
[1779539163153,24.31,74619.38,2.56,-0.44232,0.00046,13.92184]
[1779539168187,24.31,74621.08,2.56,-0.44154,0.00046,13.91815]
[1779539173223,24.32,74621.4,2.56,-0.4414,0.00046,13.91748]
[1779539178543,24.32,74621.48,2.56,-0.44137,0.00046,13.91734]
[1779539183979,24.32,74622.96,2.56,-0.4407,0.00046,13.91409]
[1779539185307,24.33,74629.38,2.56,-0.43775,0.00046,13.89939]
[1779539190293,24.33,74630.47,2.56,-0.43726,0.00046,13.89687]
[1779539190295,24.33,74630.47,2.56,-0.43726,0.00046,13.89687]
[1779539190319,24.33,74630.47,2.56,-0.43726,0.00046,13.89687]
[1779539192356,24.33,74636.32,2.56,-0.43455,0.00046,13.87665]
[1779539197391,24.34,74637.05,2.56,-0.43423,0.00046,13.87492]
[1779539201287,24.34,74632.01,2.56,-0.43656,0.00046,13.8873]
[1779539205446,24.34,74628.64,2.56,-0.43811,0.00046,13.89532]
[1779539208359,24.35,74624.36,2.56,-0.44008,0.00046,13.90516]
[1779539213415,24.35,74624.18,2.56,-0.44017,0.00046,13.90559]
[1779539218823,24.35,74623.45,2.56,-0.44051,0.00046,13.90726]
[1779539223656,24.35,74630.78,2.56,-0.43715,0.00046,13.89039]
[1779539226596,24.36,74627.47,2.56,-0.43867,0.00046,13.89818]
[1779539231629,24.36,74624.99,2.56,-0.43982,0.00046,13.90389]
[1779539236667,24.36,74624.57,2.56,-0.44002,0.00046,13.90488]
[1779539244089,24.36,74624.75,2.56,-0.43994,0.00046,13.9045]
[1779539250763,24.37,74623.73,2.56,-0.44042,0.00046,13.90685]
[1779539259129,24.37,74624.11,2.56,-0.44023,0.00046,13.90001]
[1779539267883,24.38,74624.12,2.56,-0.44024,0.00046,13.90003]
[1779539272917,24.38,74623.19,2.56,-0.44067,0.00046,13.90214]
[1779539279269,24.38,74623.68,2.56,-0.44045,0.00046,13.90108]
[1779539285003,24.38,74623.8,2.56,-0.4404,0.00046,13.90083]
[1779539290038,24.39,74624.43,2.56,-0.44012,0.00046,13.89944]
[1779539295073,24.39,74624.66,2.56,-0.44001,0.00046,13.89894]
[1779539300107,24.39,74624.82,2.56,-0.43994,0.00046,13.8986]
[1779539303172,24.39,74631.22,2.56,-0.43701,0.00046,13.8838]
[1779539308207,24.39,74631.06,2.56,-0.43709,0.00046,13.88419]
[1779539310486,24.39,74631.8,2.56,-0.43676,0.00046,13.88246]
[1779539310524,24.4,74631.8,2.56,-0.43676,0.00046,13.88247]
[1779539311255,24.4,74632.56,2.56,-0.43638,0.00046,13.87459]
[1779539312408,24.4,74644.76,2.56,-0.4308,0.00046,13.84395]
[1779539313199,24.4,74644.76,2.56,-0.4308,0.00046,13.84395]
[1779539315698,24.4,74645.95,2.56,-0.43026,0.00046,13.84084]
[1779539315712,24.4,74645.95,2.56,-0.43026,0.00046,13.84084]
[1779539316388,24.4,74644.55,2.56,-0.4309,0.00046,13.84453]
[1779539321410,24.4,74645.29,2.56,-0.43057,0.00046,13.84262]
[1779539326422,24.4,74647.44,2.56,-0.42959,0.00046,13.83696]
[1779539331449,24.4,74648.34,2.56,-0.42919,0.00046,13.8346]
[1779539336477,24.41,74648.84,2.56,-0.42897,0.00046,13.8333]
[1779539341481,24.41,74649.87,2.56,-0.42851,0.00046,13.83057]
[1779539346494,24.41,74648.15,2.56,-0.4293,0.00046,13.83526]
[1779539351523,24.42,74648.35,2.56,-0.42922,0.00046,13.83478]
[1779539356536,24.42,74649.45,2.56,-0.42872,0.00046,13.83187]
[1779539361554,24.42,74648.47,2.56,-0.42918,0.00046,13.83458]
[1779539366565,24.43,74648.33,2.56,-0.42925,0.00046,13.835]
[1779539371583,24.43,74648.06,2.56,-0.42935,0.00046,13.82969]
[1779539376606,24.43,74648.09,2.56,-0.42935,0.00046,13.82966]
[1779539381618,24.44,74648.09,2.56,-0.42936,0.00046,13.82971]
[1779539386635,24.44,74648.3,2.56,-0.42927,0.00046,13.8292]
[1779539391651,24.44,74648.21,2.56,-0.42932,0.00046,13.82949]
[1779539396664,24.44,74648.21,2.56,-0.42933,0.00046,13.82954]
[1779539401672,24.45,74648.48,2.56,-0.42921,0.00046,13.82887]
[1779539406684,24.45,74648.38,2.56,-0.42926,0.00046,13.82918]
[1779539411699,24.45,74648.19,2.56,-0.42936,0.00046,13.82974]
[1779539416706,24.46,74649.18,2.56,-0.42892,0.00046,13.82714]
[1779539421725,24.46,74649.3,2.56,-0.42887,0.00046,13.82687]
[1779539426731,24.46,74649.34,2.56,-0.42886,0.00046,13.82682]
[1779539431746,24.47,74649.61,2.56,-0.42872,0.00046,13.82006]
[1779539436772,24.47,74650.05,2.56,-0.42853,0.00046,13.81893]
[1779539441793,24.47,74649.71,2.56,-0.42869,0.00046,13.81991]
[1779539442515,24.47,74649.71,2.56,-0.42869,0.00046,13.81991]
[1779539442553,24.47,74649.71,2.56,-0.42869,0.00046,13.81991]
[1779539448139,24.47,74653.09,2.56,-0.42716,0.00046,13.81071]
[1779539453176,24.47,74654.32,2.56,-0.4266,0.00046,13.8073]
[1779539459217,24.47,74654.88,2.56,-0.42634,0.00046,13.80574]
[1779539464251,24.47,74657.69,2.56,-0.42506,0.00045,13.79784]
[1779539464978,24.47,74657.69,2.56,-0.42506,0.00045,13.79784]
[1779539465010,24.47,74657.69,2.56,-0.42506,0.00045,13.79784]
[1779539465022,24.47,74657.69,2.56,-0.42506,0.00045,13.79784]
[1779539465259,24.48,74657.87,2.56,-0.42498,0.00045,13.79733]
[1779539469759,24.47,74658.16,2.56,-0.42485,0.00045,13.79648]
[1779539470353,24.47,74658.16,2.56,-0.42485,0.00045,13.79648]
[1779539470454,24.47,74658.16,2.56,-0.42485,0.00045,13.79647]
[1779539470880,24.47,74658.16,2.56,-0.42485,0.00045,13.79647]
[1779539471367,24.47,74658.16,2.56,-0.42485,0.00045,13.79647]
[1779539471661,24.47,74658.6,2.56,-0.42465,0.00045,13.79522]
[1779539474259,24.47,74658.6,2.56,-0.42464,0.00045,13.79521]
[1779539474589,24.47,74658.9,2.56,-0.42451,0.00045,13.79435]
[1779539477617,24.47,74666.13,2.56,-0.42122,0.00045,13.77318]
[1779539480628,24.47,74669.79,2.56,-0.41956,0.00045,13.76212]
[1779539485628,24.47,74671.33,2.56,-0.41887,0.00045,13.75741]
[1779539490628,24.48,74671.31,2.56,-0.41888,0.00045,13.7575]
[1779539495642,24.48,74672.59,2.56,-0.41827,0.00045,13.74744]
[1779539500665,24.48,74672.77,2.56,-0.41819,0.00045,13.74689]
[1779539505669,24.48,74673.49,2.56,-0.41786,0.00045,13.74462]
[1779539510694,24.48,74674.25,2.56,-0.41752,0.00045,13.74223]
[1779539515696,24.47,74675.6,2.56,-0.4169,0.00045,13.73795]
[1779539520705,24.47,74676.06,2.56,-0.41669,0.00045,13.73646]
[1779539525721,24.47,74676.91,2.56,-0.4163,0.00045,13.73373]
[1779539530731,24.47,74676.77,2.56,-0.41636,0.00045,13.73414]
[1779539535744,24.47,74676.77,2.56,-0.41635,0.00045,13.7341]
[1779539540765,24.47,74679.08,2.56,-0.4153,0.00045,13.72665]
[1779539545788,24.46,74679.43,2.56,-0.41514,0.00045,13.72548]
[1779539550789,24.46,74679.02,2.56,-0.41532,0.00045,13.72677]
[1779539555795,24.46,74679.44,2.56,-0.41509,0.00045,13.71925]
[1779539560814,24.46,74679.88,2.56,-0.41489,0.00045,13.71779]
[1779539565819,24.46,74680.36,2.56,-0.41466,0.00045,13.7162]
[1779539570821,24.46,74680.62,2.56,-0.41454,0.00045,13.71532]
[1779539575838,24.46,74682.35,2.56,-0.41375,0.00045,13.70963]
[1779539580847,24.46,74682.49,2.56,-0.41369,0.00045,13.70915]
[1779539584809,24.45,74679.12,2.56,-0.41521,0.00045,13.72011]
[1779539589812,24.45,74679.04,2.56,-0.41524,0.00045,13.72032]
[1779539594820,24.45,74679.48,2.56,-0.41504,0.00045,13.71885]
[1779539599824,24.45,74679.68,2.56,-0.41494,0.00045,13.71817]
[1779539604830,24.45,74679.81,2.56,-0.41488,0.00045,13.71773]
[1779539606474,24.45,74679.86,2.56,-0.41486,0.00045,13.71757]
[1779539606516,24.45,74679.86,2.56,-0.41486,0.00045,13.71756]
[1779539611639,24.45,74680.23,2.56,-0.41465,0.00045,13.71022]
[1779539617331,24.45,74679.93,2.56,-0.41479,0.00045,13.71119]
[1779539624371,24.45,74680.1,2.56,-0.41471,0.00045,13.71065]
[1779539629407,24.45,74679.83,2.56,-0.41484,0.00045,13.71153]
[1779539634443,24.45,74679.81,2.56,-0.41485,0.00045,13.7116]
[1779539639478,24.45,74679.24,2.56,-0.4151,0.00045,13.71345]
[1779539644753,24.45,74679.33,2.56,-0.41506,0.00045,13.71316]
[1779539650555,24.45,74678.43,2.56,-0.41547,0.00045,13.71607]
[1779539654584,24.45,74673.38,2.56,-0.41777,0.00045,13.73214]
[1779539658724,24.45,74671.65,2.56,-0.41855,0.00045,13.73753]
[1779539658755,24.45,74671.65,2.56,-0.41855,0.00045,13.73753]
[1779539664654,24.45,74672.56,2.56,-0.41814,0.00045,13.73472]
[1779539672062,24.45,74672.64,2.56,-0.41807,0.00045,13.72833]
[1779539677745,24.45,74672.42,2.56,-0.41817,0.00045,13.729]
[1779539682780,24.45,74674.06,2.56,-0.41742,0.00045,13.72385]
[1779539687818,24.45,74674.34,2.56,-0.41729,0.00045,13.72296]
[1779539692852,24.45,74675.02,2.56,-0.41698,0.00045,13.7208]
[1779539698552,24.45,74674.83,2.56,-0.41707,0.00045,13.72139]
[1779539705945,24.45,74674.1,2.56,-0.4174,0.00045,13.72366]
[1779539710979,24.45,74673.53,2.56,-0.41765,0.00045,13.72544]
[1779539713352,24.45,74673.38,2.56,-0.41772,0.00045,13.72591]
[1779539713447,24.45,74673.38,2.56,-0.41772,0.00045,13.7259]
[1779539721051,24.44,74672.75,2.56,-0.418,0.00045,13.72785]
[1779539726084,24.44,74672.74,2.56,-0.418,0.00045,13.72786]
[1779539727092,24.44,74676.28,2.56,-0.4164,0.00045,13.7167]
[1779539732485,24.44,74675.92,2.56,-0.41653,0.00045,13.71172]
[1779539738170,24.45,74675.4,2.56,-0.41677,0.00045,13.71339]
[1779539744213,24.45,74675.48,2.56,-0.41673,0.00045,13.71316]
[1779539752623,24.45,74675.85,2.56,-0.41657,0.00045,13.71202]
[1779539758083,24.45,74675.85,2.56,-0.41657,0.00045,13.71203]
[1779539763151,24.45,74676.02,2.56,-0.4165,0.00045,13.71152]
[1779539772765,24.45,74676.16,2.56,-0.41644,0.00045,13.7111]
[1779539782835,24.45,74676.24,2.56,-0.41641,0.00045,13.71088]
[1779539789285,24.45,74678.72,2.56,-0.41528,0.00045,13.70294]
[1779539794566,24.45,74679.99,2.56,-0.41468,0.00045,13.69271]
[1779539802975,24.46,74682.79,2.56,-0.41342,0.00045,13.68363]
[1779539811686,24.46,74682.07,2.56,-0.41376,0.00045,13.6861]
[1779539820782,24.46,74681.84,2.56,-0.41387,0.00045,13.68689]
[1779539826952,24.47,74684.91,2.56,-0.41249,0.00045,13.67684]
[1779539833184,24.47,74684.66,2.56,-0.41261,0.00045,13.67775]
[1779539841902,24.47,74684.05,2.56,-0.4129,0.00045,13.67988]
[1779539846936,24.48,74683.91,2.56,-0.41297,0.00045,13.6804]
[1779539851972,24.48,74683.73,2.56,-0.41303,0.00045,13.67489]
[1779539857007,24.48,74683.5,2.56,-0.41314,0.00045,13.67571]
[1779539862042,24.48,74682.83,2.56,-0.41345,0.00045,13.67796]
[1779539863395,24.48,74675.6,2.56,-0.41673,0.00045,13.70134]
[1779539870098,24.48,74675.44,2.56,-0.4168,0.00045,13.70185]
[1779539875133,24.48,74676.64,2.56,-0.41626,0.00045,13.69805]
[1779539883536,24.48,74677.24,2.56,-0.41599,0.00045,13.69615]
[1779539889230,24.48,74678.73,2.56,-0.41531,0.00045,13.69138]
[1779539890349,24.48,74678.73,2.56,-0.41531,0.00045,13.69138]
[1779539890447,24.48,74679.46,2.56,-0.41498,0.00045,13.68902]
[1779539898576,24.48,74679.74,2.56,-0.41486,0.00045,13.68813]
[1779539898577,24.48,74679.74,2.56,-0.41486,0.00045,13.68813]
[1779539898624,24.49,74680.07,2.56,-0.41471,0.00045,13.68708]
[1779539903676,24.49,74681.46,2.56,-0.41408,0.00045,13.68257]
[1779539906811,24.49,74681.84,2.56,-0.41391,0.00045,13.68133]
[1779539906816,24.49,74681.91,2.56,-0.41388,0.00045,13.68111]
[1779539913747,24.49,74681.81,2.56,-0.4139,0.00045,13.67532]
[1779539919441,24.49,74682.02,2.56,-0.4138,0.00045,13.67467]
[1779539924552,24.49,74682.78,2.56,-0.41346,0.00045,13.6722]
[1779539931797,24.49,74681.99,2.56,-0.41383,0.00045,13.67484]
[1779539937573,24.49,74681.54,2.56,-0.41404,0.00045,13.67637]
[1779539942608,24.5,74681.75,2.56,-0.41395,0.00045,13.67573]
[1779539947643,24.5,74684.23,2.56,-0.41283,0.00045,13.6676]
[1779539954027,24.5,74685.79,2.56,-0.41214,0.00045,13.66251]
[1779539957272,24.5,74685.33,2.56,-0.41235,0.00045,13.66408]
[1779539962294,24.51,74687.7,2.56,-0.41129,0.00045,13.65617]
[1779539964399,24.51,74685.84,2.56,-0.41213,0.00045,13.66243]
[1779539964762,24.51,74685.84,2.56,-0.41213,0.00045,13.66243]
[1779539969798,24.51,74685.39,2.56,-0.41234,0.00045,13.66396]
[1779539972995,24.51,74684.71,2.56,-0.41261,0.00045,13.66007]
[1779539979572,24.51,74683.24,2.56,-0.41327,0.00045,13.66493]
[1779539985739,24.51,74683.77,2.56,-0.41303,0.00045,13.66316]
[1779539989552,24.51,74683.87,2.56,-0.41298,0.00045,13.66282]
[1779539989602,24.51,74683.87,2.56,-0.41298,0.00045,13.66282]
[1779539989691,24.51,74683.87,2.56,-0.41298,0.00045,13.66282]
[1779539989738,24.51,74683.87,2.56,-0.41298,0.00045,13.66282]
[1779539989766,24.51,74683.87,2.56,-0.41298,0.00045,13.66282]
[1779539989789,24.51,74683.87,2.56,-0.41298,0.00045,13.66282]
[1779539990002,24.51,74688.21,2.56,-0.41102,0.00045,13.64828]
[1779539991226,24.51,74692.98,2.56,-0.40886,0.00045,13.63192]
[1779539992913,24.5,74692.98,2.56,-0.40886,0.00045,13.63191]
[1779539992969,24.5,74693.28,2.56,-0.40873,0.00045,13.63086]
[1779539997991,24.5,74693.2,2.56,-0.40876,0.00045,13.63111]
[1779539998002,24.5,74693.2,2.56,-0.40876,0.00045,13.63111]
[1779539998189,24.5,74693.09,2.56,-0.40881,0.00045,13.63149]
[1779540003215,24.5,74693.43,2.56,-0.40865,0.00045,13.63028]
[1779540008216,24.5,74694.4,2.56,-0.40821,0.00045,13.62688]
[1779540013239,24.5,74694.64,2.56,-0.4081,0.00045,13.62603]
[1779540017790,24.5,74691.92,2.56,-0.40933,0.00045,13.63549]
[1779540018141,24.5,74691.92,2.56,-0.40933,0.00045,13.6355]
[1779540020156,24.5,74688.38,2.56,-0.41093,0.00045,13.64762]
[1779540021037,24.5,74688.38,2.56,-0.41093,0.00045,13.64762]
[1779540021067,24.5,74688.38,2.56,-0.41093,0.00045,13.64762]
[1779540026197,24.5,74684.63,2.56,-0.41263,0.00045,13.66024]
[1779540031232,24.5,74685.0,2.56,-0.41243,0.00045,13.65286]
[1779540037276,24.5,74685.43,2.56,-0.41224,0.00045,13.65145]
[1779540043318,24.51,74686.02,2.56,-0.41198,0.00045,13.6495]
[1779540048560,24.51,74686.11,2.56,-0.41194,0.00045,13.64921]
[1779540048662,24.51,74684.29,2.56,-0.41276,0.00045,13.6553]
[1779540054929,24.51,74684.2,2.56,-0.41281,0.00045,13.65561]
[1779540055156,24.51,74684.2,2.56,-0.41281,0.00045,13.65561]
[1779540055258,24.51,74681.99,2.56,-0.41381,0.00045,13.66293]
[1779540060264,24.51,74682.36,2.56,-0.41365,0.00045,13.66175]
[1779540062947,24.51,74682.81,2.56,-0.41345,0.00045,13.66031]
[1779540063239,24.51,74682.72,2.56,-0.41349,0.00045,13.66061]
[1779540068243,24.51,74683.02,2.56,-0.41336,0.00045,13.65964]
[1779540073266,24.51,74683.1,2.56,-0.41332,0.00045,13.6594]
[1779540077317,24.51,74683.03,2.56,-0.41336,0.00045,13.65964]
[1779540078562,24.51,74683.03,2.56,-0.41336,0.00045,13.65966]
[1779540083914,24.51,74683.32,2.56,-0.41323,0.00045,13.65871]
[1779540084828,24.52,74679.01,2.56,-0.41519,0.00045,13.67281]
[1779540087595,24.52,74677.6,2.56,-0.41583,0.00045,13.67734]
[1779540087690,24.52,74677.6,2.56,-0.41583,0.00045,13.67734]
[1779540093668,24.52,74678.33,2.56,-0.41546,0.00045,13.66882]
[1779540098702,24.51,74679.74,2.56,-0.41482,0.00045,13.66425]
[1779540103848,24.51,74679.97,2.56,-0.41471,0.00045,13.66349]
[1779540110947,24.51,74681.06,2.56,-0.41421,0.00045,13.65991]
[1779540120113,24.51,74681.36,2.56,-0.41407,0.00045,13.65891]
[1779540125228,24.51,74677.54,2.56,-0.4158,0.00045,13.67122]
[1779540130950,24.51,74676.75,2.56,-0.41615,0.00045,13.6737]
[1779540132959,24.51,74672.8,2.56,-0.41794,0.00045,13.68612]
[1779540136997,24.5,74669.0,2.56,-0.41966,0.00046,13.69777]
[1779540140122,24.5,74664.44,2.56,-0.42173,0.00046,13.71146]
[1779540144043,24.5,74661.0,2.56,-0.42329,0.00046,13.7215]
[1779540149076,24.5,74657.97,2.56,-0.42466,0.00046,13.73017]
[1779540154113,24.49,74657.36,2.56,-0.4249,0.00046,13.72572]
[1779540159147,24.49,74655.66,2.56,-0.42567,0.00046,13.73048]
[1779540164181,24.49,74653.68,2.56,-0.42657,0.00046,13.73597]
[1779540169217,24.48,74652.4,2.56,-0.42715,0.00046,13.73946]
[1779540172239,24.48,74658.06,2.56,-0.42456,0.00046,13.72353]
[1779540174251,24.48,74661.97,2.56,-0.42277,0.00046,13.71219]
[1779540179286,24.48,74662.41,2.56,-0.42257,0.00046,13.71092]
[1779540184326,24.48,74661.41,2.56,-0.42303,0.00046,13.7139]
[1779540188468,24.49,74659.26,2.56,-0.42402,0.00046,13.72018]
[1779540188496,24.49,74659.26,2.56,-0.42402,0.00046,13.72018]
[1779540189368,24.49,74659.26,2.56,-0.42402,0.00046,13.72019]
[1779540190392,24.49,74641.55,2.56,-0.43213,0.00046,13.76838]
[1779540193396,24.49,74644.9,2.56,-0.43059,0.00046,13.75969]
[1779540199437,24.49,74645.21,2.56,-0.43045,0.00046,13.75887]
[1779540203021,24.49,74644.89,2.56,-0.43059,0.00046,13.7597]
[1779540203024,24.49,74644.89,2.56,-0.43059,0.00046,13.7597]
[1779540203407,24.49,74645.47,2.56,-0.43033,0.00046,13.75817]
[1779540208426,24.48,74645.62,2.56,-0.43025,0.00046,13.75776]
[1779540213454,24.48,74646.12,2.56,-0.42999,0.00046,13.75031]
[1779540218454,24.48,74645.44,2.56,-0.43031,0.00046,13.7521]
[1779540223495,24.48,74644.87,2.56,-0.43057,0.00046,13.75359]
[1779540228540,24.48,74644.0,2.56,-0.43096,0.00046,13.75586]
[1779540233583,24.48,74642.73,2.56,-0.43154,0.00046,13.75914]
[1779540238613,24.48,74643.05,2.56,-0.4314,0.00046,13.7583]
[1779540243629,24.48,74642.85,2.56,-0.43148,0.00046,13.75881]
[1779540245960,24.48,74642.85,2.56,-0.43148,0.00046,13.75881]
[1779540246061,24.48,74645.5,2.56,-0.43027,0.00046,13.75189]
[1779540250318,24.48,74648.31,2.56,-0.42898,0.00046,13.74443]
[1779540250398,24.48,74651.33,2.56,-0.42761,0.00046,13.73627]
[1779540255573,24.49,74650.93,2.56,-0.42779,0.00046,13.7374]
[1779540261378,24.49,74649.98,2.56,-0.42824,0.00046,13.74005]
[1779540266908,24.49,74650.98,2.56,-0.42779,0.00046,13.73741]
[1779540272950,24.49,74651.6,2.56,-0.42749,0.00046,13.72961]
[1779540277988,24.5,74649.7,2.56,-0.42836,0.00046,13.73479]
[1779540283024,24.5,74646.62,2.56,-0.42977,0.00046,13.74306]
[1779540288060,24.5,74644.6,2.56,-0.43069,0.00046,13.74838]
[1779540293094,24.5,74643.92,2.56,-0.43101,0.00046,13.75015]
[1779540298129,24.5,74642.16,2.56,-0.43181,0.00046,13.7547]
[1779540305081,24.49,74641.93,2.56,-0.43192,0.00046,13.75529]
[1779540306508,24.5,74648.58,2.56,-0.42887,0.00046,13.73782]
[1779540313202,24.5,74649.37,2.56,-0.42851,0.00046,13.73571]
[1779540318273,24.5,74649.16,2.56,-0.42862,0.00046,13.73633]
[1779540323402,24.5,74650.2,2.56,-0.42814,0.00046,13.73354]
[1779540329351,24.5,74649.85,2.56,-0.42831,0.00046,13.73453]
[1779540334385,24.51,74652.6,2.56,-0.42703,0.00046,13.72092]
[1779540339421,24.51,74652.02,2.56,-0.4273,0.00046,13.72256]
[1779540346469,24.51,74651.85,2.56,-0.42739,0.00046,13.72308]
[1779540352512,24.51,74651.15,2.56,-0.42771,0.00046,13.72503]
[1779540357547,24.52,74650.99,2.56,-0.42779,0.00046,13.72551]
[1779540359761,24.52,74653.61,2.56,-0.4266,0.00046,13.71831]
[1779540360567,24.52,74653.98,2.56,-0.42643,0.00046,13.71728]
[1779540361932,24.52,74651.07,2.56,-0.42776,0.00046,13.72532]
[1779540361943,24.52,74651.07,2.56,-0.42776,0.00046,13.72532]
[1779540362587,24.52,74650.19,2.56,-0.42817,0.00046,13.72773]
[1779540363071,24.52,74650.19,2.56,-0.42817,0.00046,13.72773]
[1779540363588,24.52,74650.2,2.56,-0.42816,0.00046,13.72771]
[1779540366194,24.52,74649.71,2.56,-0.42839,0.00046,13.72907]
[1779540366239,24.52,74649.71,2.56,-0.42839,0.00046,13.72907]
[1779540372226,24.52,74651.55,2.56,-0.42756,0.00046,13.72413]
[1779540377688,24.53,74652.27,2.56,-0.42725,0.00046,13.72225]
[1779540379141,24.53,74652.27,2.56,-0.42725,0.00046,13.72225]
[1779540379596,24.53,74652.41,2.56,-0.42719,0.00046,13.72189]
[1779540384619,24.53,74653.14,2.56,-0.42686,0.00046,13.71993]
[1779540389628,24.54,74654.16,2.56,-0.4264,0.00046,13.71716]
[1779540394649,24.54,74654.31,2.56,-0.42631,0.00046,13.71066]
[1779540397688,24.54,74653.75,2.56,-0.42657,0.00046,13.71224]
[1779540398836,24.54,74653.75,2.56,-0.42657,0.00046,13.71224]
[1779540405885,24.54,74650.63,2.56,-0.428,0.00046,13.72081]
[1779540412933,24.54,74648.6,2.56,-0.42893,0.00046,13.7263]
[1779540415469,24.54,74647.93,2.56,-0.42924,0.00046,13.72809]
[1779540415557,24.54,74647.47,2.56,-0.42945,0.00046,13.72932]
[1779540420990,24.54,74647.09,2.56,-0.42963,0.00046,13.73037]
[1779540426030,24.55,74648.05,2.56,-0.4292,0.00046,13.72787]
[1779540431065,24.55,74649.91,2.56,-0.42836,0.00046,13.72293]
[1779540436100,24.56,74651.17,2.56,-0.42779,0.00046,13.71957]
[1779540444391,24.56,74651.81,2.56,-0.4275,0.00046,13.71787]
[1779540449727,24.56,74653.38,2.56,-0.42681,0.00046,13.71368]
[1779540457562,24.57,74653.78,2.56,-0.42662,0.00046,13.70657]
[1779540463307,24.58,74653.78,2.56,-0.42662,0.00046,13.70662]
[1779540469332,24.58,74653.29,2.56,-0.42687,0.00046,13.70811]
[1779540477705,24.59,74653.39,2.56,-0.42683,0.00046,13.70791]
[1779540482422,24.59,74644.63,2.56,-0.43084,0.00046,13.73138]
[1779540485508,24.59,74643.58,2.56,-0.43132,0.00046,13.7341]
[1779540485676,24.59,74643.4,2.56,-0.4314,0.00046,13.73456]
[1779540488289,24.59,74646.23,2.56,-0.4301,0.00046,13.7272]
[1779540488303,24.59,74646.23,2.56,-0.4301,0.00046,13.7272]
[1779540493500,24.59,74643.9,2.56,-0.43117,0.00046,13.73328]
[1779540498602,24.59,74642.97,2.56,-0.4316,0.00046,13.73568]
[1779540504764,24.59,74642.27,2.56,-0.43192,0.00046,13.73747]
[1779540510619,24.59,74640.21,2.56,-0.43286,0.00046,13.7427]
[1779540517985,24.59,74639.98,2.56,-0.43294,0.00046,13.73715]
[1779540523710,24.59,74638.64,2.56,-0.43355,0.00046,13.7405]
[1779540528744,24.59,74636.72,2.56,-0.43443,0.00046,13.74525]
[1779540533951,24.59,74636.78,2.56,-0.4344,0.00046,13.74509]
[1779540539328,24.58,74636.78,2.56,-0.4344,0.00046,13.74508]
[1779540544856,24.58,74637.4,2.56,-0.43411,0.00046,13.74355]
[1779540548944,24.58,74638.56,2.56,-0.43358,0.00046,13.74067]
[1779540548953,24.58,74638.56,2.56,-0.43358,0.00046,13.74067]
[1779540549020,24.58,74638.28,2.56,-0.43371,0.00046,13.74136]
[1779540555940,24.58,74638.77,2.56,-0.43348,0.00046,13.74012]
[1779540560973,24.58,74637.92,2.56,-0.43387,0.00046,13.74222]
[1779540567407,24.58,74637.85,2.56,-0.4339,0.00046,13.74239]
[1779540568440,24.58,74637.85,2.56,-0.4339,0.00046,13.74238]
[1779540568517,24.58,74637.85,2.56,-0.4339,0.00046,13.74238]
[1779540570884,24.58,74639.77,2.56,-0.43302,0.00046,13.73758]
[1779540570889,24.58,74639.77,2.56,-0.43302,0.00046,13.73758]
[1779540571044,24.58,74639.77,2.56,-0.43299,0.00046,13.73146]
[1779540577085,24.58,74640.2,2.56,-0.43279,0.00046,13.73037]
[1779540587913,24.58,74639.92,2.56,-0.43292,0.00046,13.73107]
[1779540594206,24.58,74639.6,2.56,-0.43305,0.00046,13.73181]
[1779540599239,24.57,74640.03,2.56,-0.43285,0.00046,13.73069]
[1779540605282,24.57,74639.98,2.56,-0.43287,0.00046,13.73077]
[1779540611327,24.57,74640.3,2.56,-0.43271,0.00046,13.72992]
[1779540615664,24.57,74641.42,2.56,-0.4322,0.00046,13.72706]
[1779540615717,24.57,74643.58,2.56,-0.4312,0.00046,13.7215]
[1779540617507,24.56,74635.61,2.56,-0.43486,0.00046,13.74155]
[1779540618836,24.56,74635.61,2.56,-0.43486,0.00046,13.74155]
[1779540618846,24.56,74635.61,2.56,-0.43486,0.00046,13.74155]
[1779540618849,24.56,74635.42,2.56,-0.43494,0.00046,13.74201]
[1779540624418,24.56,74635.91,2.56,-0.43471,0.00046,13.74077]
[1779540633480,24.56,74636.73,2.56,-0.4343,0.00046,13.73256]
[1779540638834,24.55,74637.0,2.56,-0.43416,0.00046,13.73184]
[1779540644561,24.55,74635.4,2.56,-0.43489,0.00046,13.73572]
[1779540649594,24.54,74636.25,2.56,-0.43449,0.00046,13.73357]
[1779540654630,24.54,74636.29,2.56,-0.43446,0.00046,13.73341]
[1779540659675,24.54,74634.22,2.56,-0.4354,0.00046,13.73841]
[1779540664711,24.53,74635.88,2.56,-0.43463,0.00046,13.73429]
[1779540672766,24.52,74636.75,2.56,-0.43421,0.00046,13.73204]
[1779540679815,24.52,74637.54,2.56,-0.43383,0.00046,13.72998]
[1779540684849,24.51,74639.49,2.56,-0.43292,0.00046,13.72503]
[1779540689884,24.51,74639.97,2.56,-0.43269,0.00046,13.72375]
[1779540695926,24.5,74640.14,2.56,-0.43257,0.00046,13.7171]
[1779540703232,24.5,74640.18,2.56,-0.43255,0.00046,13.71697]
[1779540709018,24.49,74640.62,2.56,-0.43232,0.00046,13.7157]
[1779540714091,24.49,74641.7,2.56,-0.43181,0.00046,13.71289]
[1779540720408,24.48,74641.44,2.56,-0.43192,0.00046,13.71346]
[1779540730478,24.47,74640.89,2.56,-0.43215,0.00046,13.71473]
[1779540737461,24.47,74641.1,2.56,-0.43204,0.00046,13.71413]
[1779540744530,24.46,74641.09,2.56,-0.43203,0.00046,13.71407]
[1779540749695,24.46,74641.12,2.56,-0.432,0.00046,13.7139]
[1779540756721,24.45,74641.33,2.56,-0.43187,0.00046,13.70717]
[1779540762408,24.45,74640.42,2.56,-0.43227,0.00046,13.70941]
[1779540770759,24.44,74640.03,2.56,-0.43244,0.00046,13.71035]
[1779540778521,24.44,74639.76,2.56,-0.43256,0.00046,13.71098]
[1779540783555,24.44,74639.42,2.56,-0.43271,0.00046,13.71181]
[1779540788744,24.44,74639.27,2.56,-0.43277,0.00046,13.71217]
[1779540788786,24.44,74639.27,2.56,-0.43277,0.00046,13.71217]
[1779540788797,24.44,74639.27,2.56,-0.43277,0.00046,13.71217]
[1779540788831,24.44,74639.23,2.56,-0.43279,0.00046,13.71226]
[1779540800971,24.43,74639.3,2.56,-0.43274,0.00046,13.71199]
[1779540806718,24.43,74639.39,2.56,-0.43269,0.00046,13.71173]
[1779540811753,24.42,74639.19,2.56,-0.43275,0.00046,13.70605]
[1779540820687,24.42,74639.19,2.56,-0.43275,0.00046,13.70605]
[1779540823247,24.42,74638.9,2.56,-0.43287,0.00046,13.70669]
[1779540823277,24.42,74638.9,2.56,-0.43287,0.00046,13.70669]
[1779540823835,24.42,74638.76,2.56,-0.43293,0.00046,13.70704]
[1779540831892,24.41,74638.8,2.56,-0.4329,0.00046,13.70685]
[1779540837934,24.41,74638.75,2.56,-0.43291,0.00046,13.70692]
[1779540843975,24.4,74638.78,2.56,-0.43289,0.00046,13.70678]
[1779540849771,24.4,74638.83,2.56,-0.43286,0.00046,13.70661]
[1779540855352,24.4,74638.65,2.56,-0.43293,0.00046,13.70703]
[1779540861095,24.39,74637.32,2.56,-0.43354,0.00046,13.71032]
[1779540867138,24.39,74637.28,2.56,-0.43355,0.00046,13.71036]
[1779540871462,24.39,74642.81,2.56,-0.43095,0.00046,13.68998]
[1779540879823,24.38,74642.88,2.56,-0.43092,0.00046,13.68977]
[1779540884944,24.38,74641.66,2.56,-0.43148,0.00046,13.69292]
[1779540890298,24.38,74643.21,2.56,-0.43076,0.00046,13.68885]
[1779540897348,24.38,74642.52,2.56,-0.43107,0.00046,13.69065]
[1779540900399,24.38,74641.43,2.56,-0.43158,0.00046,13.69349]
[1779540900423,24.38,74641.43,2.56,-0.43158,0.00046,13.69349]
[1779540900496,24.38,74641.26,2.56,-0.43166,0.00046,13.69393]
[1779540905706,24.38,74640.87,2.56,-0.43184,0.00046,13.69494]
[1779540913460,24.38,74640.87,2.56,-0.43184,0.00046,13.69493]
[1779540919501,24.38,74640.06,2.56,-0.43221,0.00046,13.69701]
[1779540920456,24.38,74640.06,2.56,-0.43221,0.00046,13.69701]
[1779540920482,24.38,74640.06,2.56,-0.43221,0.00046,13.69701]
[1779540920584,24.38,74639.19,2.56,-0.43261,0.00046,13.69923]
[1779540925834,24.38,74639.43,2.56,-0.4325,0.00046,13.69861]
[1779540932593,24.38,74639.43,2.56,-0.43247,0.00046,13.69244]
[1779540937630,24.38,74639.12,2.56,-0.43261,0.00046,13.69322]
[1779540940409,24.38,74639.06,2.56,-0.43263,0.00046,13.69337]
[1779540940418,24.38,74639.06,2.56,-0.43263,0.00046,13.69337]
[1779540941057,24.38,74639.06,2.56,-0.43263,0.00046,13.69337]
[1779540941069,24.38,74639.06,2.56,-0.43263,0.00046,13.69337]
[1779540941109,24.37,74641.08,2.56,-0.4317,0.00046,13.68816]
[1779540942300,24.37,74641.08,2.56,-0.4317,0.00046,13.68816]
[1779540942665,24.37,74645.94,2.56,-0.42945,0.00046,13.67535]
[1779540947700,24.37,74646.32,2.56,-0.42927,0.00046,13.67433]
[1779540952736,24.38,74645.81,2.56,-0.42951,0.00046,13.67572]
[1779540957773,24.38,74645.92,2.56,-0.42946,0.00046,13.67542]
[1779540962807,24.38,74646.28,2.56,-0.42929,0.00046,13.67445]
[1779540967843,24.38,74645.01,2.56,-0.42988,0.00046,13.67785]
[1779540973427,24.38,74644.75,2.56,-0.43,0.00046,13.67854]
[1779540977596,24.37,74648.22,2.56,-0.42839,0.00046,13.66919]
[1779540983596,24.37,74649.22,2.56,-0.42793,0.00046,13.66645]
[1779540986976,24.37,74652.42,2.56,-0.42645,0.00046,13.65755]
[1779540992013,24.37,74653.29,2.56,-0.42601,0.00046,13.64891]
[1779540997048,24.37,74653.91,2.56,-0.42572,0.00046,13.64713]
[1779541002083,24.37,74654.87,2.56,-0.42527,0.00046,13.64438]
[1779541008125,24.37,74655.44,2.56,-0.425,0.00046,13.64271]
[1779541015181,24.36,74655.58,2.56,-0.42493,0.00046,13.6423]
[1779541023230,24.36,74656.53,2.56,-0.42448,0.00046,13.6395]
[1779541028265,24.36,74656.72,2.56,-0.42439,0.00046,13.63893]
[1779541033299,24.36,74656.48,2.56,-0.4245,0.00046,13.63961]
[1779541038881,24.36,74657.91,2.56,-0.42384,0.00046,13.63547]
[1779541044376,24.36,74660.08,2.56,-0.42284,0.00046,13.62911]
[1779541049411,24.36,74660.65,2.56,-0.42257,0.00046,13.62742]
[1779541051218,24.36,74660.65,2.56,-0.42257,0.00046,13.62742]
[1779541051507,24.36,74660.7,2.56,-0.42255,0.00046,13.62728]
[1779541051527,24.36,74660.7,2.56,-0.42255,0.00046,13.62728]
[1779541051928,24.36,74660.97,2.56,-0.4224,0.00046,13.6203]
[1779541053428,24.36,74660.97,2.56,-0.42239,0.00046,13.62029]
[1779541053443,24.36,74660.97,2.56,-0.42239,0.00046,13.62029]
[1779541053529,24.36,74660.7,2.56,-0.42252,0.00046,13.62109]
[1779541058152,24.36,74661.36,2.56,-0.42221,0.00046,13.6191]
[1779541058184,24.36,74661.36,2.56,-0.42221,0.00046,13.6191]
[1779541058254,24.36,74661.36,2.56,-0.42221,0.00046,13.61909]
[1779541060442,24.36,74661.64,2.56,-0.42208,0.00046,13.61825]
[1779541060468,24.36,74661.64,2.56,-0.42208,0.00046,13.61825]
[1779541060480,24.35,74661.71,2.56,-0.42204,0.00046,13.61803]
[1779541065538,24.35,74662.16,2.56,-0.42183,0.00046,13.61665]
[1779541070128,24.35,74657.88,2.56,-0.42381,0.00046,13.62928]
[1779541074113,24.36,74658.38,2.56,-0.42358,0.00046,13.62787]
[1779541074124,24.36,74658.38,2.56,-0.42358,0.00046,13.62787]
[1779541074145,24.36,74658.38,2.56,-0.42358,0.00046,13.62787]
[1779541074214,24.36,74658.72,2.56,-0.42343,0.00046,13.62689]
[1779541079637,24.36,74656.83,2.56,-0.4243,0.00046,13.63239]
[1779541080343,24.36,74656.83,2.56,-0.4243,0.00046,13.63239]
[1779541080382,24.36,74656.83,2.56,-0.4243,0.00046,13.63239]
[1779541080392,24.36,74656.83,2.56,-0.4243,0.00046,13.63239]
[1779541080412,24.36,74656.83,2.56,-0.4243,0.00046,13.63239]
[1779541081303,24.36,74655.61,2.56,-0.42487,0.00046,13.63589]
[1779541082050,24.36,74655.61,2.56,-0.42487,0.00046,13.63589]
[1779541082063,24.36,74654.58,2.56,-0.42534,0.00046,13.63884]
[1779541087398,24.36,74652.83,2.56,-0.42615,0.00046,13.64378]
[1779541091921,24.36,74650.73,2.56,-0.42712,0.00046,13.64964]
[1779541091942,24.36,74650.73,2.56,-0.42712,0.00046,13.64964]
[1779541092170,24.36,74649.23,2.56,-0.42782,0.00046,13.65379]
[1779541092344,24.36,74649.23,2.56,-0.42782,0.00046,13.65379]
[1779541092728,24.36,74649.23,2.56,-0.42782,0.00046,13.65379]
[1779541093734,24.36,74643.82,2.56,-0.43032,0.00046,13.66839]
[1779541098770,24.36,74642.73,2.56,-0.43083,0.00046,13.67126]
[1779541103805,24.36,74642.09,2.56,-0.43113,0.00046,13.67294]
[1779541108859,24.36,74642.37,2.56,-0.431,0.00046,13.67222]
[1779541115811,24.36,74642.37,2.56,-0.43097,0.00046,13.66607]
[1779541125960,24.36,74641.75,2.56,-0.43126,0.00046,13.66769]
[1779541130997,24.36,74641.22,2.56,-0.4315,0.00046,13.66907]
[1779541132773,24.36,74640.4,2.56,-0.43188,0.00046,13.67119]
[1779541132813,24.36,74640.4,2.56,-0.43188,0.00046,13.67119]
[1779541133016,24.36,74634.43,2.56,-0.43466,0.00046,13.6863]
[1779541133492,24.36,74634.43,2.56,-0.43466,0.00046,13.6863]
[1779541134125,24.36,74630.16,2.56,-0.43664,0.00047,13.6967]
[1779541139284,24.35,74629.96,2.56,-0.43673,0.00047,13.69714]
[1779541145094,24.35,74630.47,2.56,-0.43647,0.00047,13.69583]
[1779541150130,24.34,74632.59,2.56,-0.43548,0.00047,13.69065]
[1779541155164,24.34,74634.73,2.56,-0.43448,0.00046,13.68535]
[1779541160199,24.34,74635.69,2.56,-0.43403,0.00046,13.68292]
[1779541163221,24.34,74639.53,2.56,-0.43224,0.00046,13.67314]
[1779541168255,24.34,74639.7,2.56,-0.43215,0.00046,13.67267]
[1779541173290,24.33,74639.69,2.56,-0.43212,0.00046,13.66649]
[1779541176326,24.33,74643.17,2.56,-0.4305,0.00046,13.65738]
[1779541178326,24.33,74652.15,2.56,-0.42633,0.00046,13.63286]
[1779541181881,24.33,74654.98,2.56,-0.42502,0.00046,13.62482]
[1779541181911,24.33,74654.98,2.56,-0.42502,0.00046,13.62482]
[1779541182003,24.33,74654.98,2.56,-0.42502,0.00046,13.62482]
[1779541182035,24.33,74654.98,2.56,-0.42502,0.00046,13.62482]
[1779541182115,24.33,74654.98,2.56,-0.42502,0.00046,13.62482]
[1779541182330,24.33,74654.98,2.56,-0.42502,0.00046,13.62482]
[1779541182363,24.33,74654.98,2.56,-0.42502,0.00046,13.62482]
[1779541182430,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541182534,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541182568,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541182757,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541182780,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541182801,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541182973,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541182988,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541183221,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541183255,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541183362,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541183481,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541183963,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541183988,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541184221,24.33,74664.96,2.56,-0.4204,0.00046,13.59533]
[1779541184368,24.33,74670.0,2.56,-0.41807,0.00046,13.57975]
[1779541184836,24.33,74670.0,2.56,-0.41807,0.00046,13.57975]
[1779541185374,24.33,74671.9,2.56,-0.4172,0.00046,13.57376]
[1779541188353,24.33,74672.25,2.56,-0.41704,0.00046,13.57266]
[1779541188373,24.33,74672.25,2.56,-0.41704,0.00046,13.57266]
[1779541188396,24.33,74672.25,2.56,-0.41704,0.00046,13.57267]
[1779541188493,24.33,74672.25,2.56,-0.41704,0.00046,13.57267]
[1779541188519,24.33,74672.25,2.56,-0.41704,0.00046,13.57267]
[1779541188619,24.33,74672.25,2.56,-0.41704,0.00046,13.57267]
[1779541188636,24.33,74672.25,2.56,-0.41704,0.00046,13.57267]
[1779541188723,24.33,74672.25,2.56,-0.41704,0.00046,13.57267]
[1779541188753,24.33,74672.25,2.56,-0.41704,0.00046,13.57267]
[1779541189403,24.33,74672.51,2.56,-0.41692,0.00046,13.57184]
[1779541193067,24.33,74674.73,2.56,-0.41589,0.00046,13.56472]
[1779541193099,24.33,74674.73,2.56,-0.41589,0.00046,13.56472]
[1779541193312,24.33,74674.73,2.56,-0.41589,0.00046,13.56472]
[1779541193331,24.33,74674.73,2.56,-0.41589,0.00046,13.56472]
[1779541193431,24.33,74674.58,2.56,-0.41596,0.00046,13.5652]
[1779541193525,24.33,74674.58,2.56,-0.41596,0.00046,13.5652]
[1779541193565,24.33,74674.58,2.56,-0.41596,0.00046,13.5652]
[1779541193830,24.33,74674.58,2.56,-0.41596,0.00046,13.5652]
[1779541193855,24.33,74674.58,2.56,-0.41596,0.00046,13.5652]
[1779541194056,24.33,74674.58,2.56,-0.41596,0.00046,13.5652]
[1779541194088,24.33,74674.58,2.56,-0.41596,0.00046,13.5652]
[1779541194256,24.33,74674.58,2.56,-0.41596,0.00046,13.5652]
[1779541194292,24.33,74674.58,2.56,-0.41596,0.00046,13.5652]
[1779541194439,24.33,74673.68,2.56,-0.41637,0.00046,13.56808]
[1779541194473,24.33,74673.68,2.56,-0.41637,0.00046,13.56808]
[1779541200418,24.33,74675.4,2.56,-0.41558,0.00046,13.56254]
[1779541200430,24.33,74675.4,2.56,-0.41558,0.00046,13.56254]
[1779541200510,24.33,74676.42,2.56,-0.41511,0.00046,13.55924]
[1779541205515,24.33,74675.71,2.56,-0.41544,0.00046,13.56157]
[1779541207526,24.33,74676.18,2.56,-0.41523,0.00046,13.56005]
[1779541207582,24.33,74676.18,2.56,-0.41523,0.00046,13.56005]
[1779541207767,24.33,74676.18,2.56,-0.41523,0.00046,13.56005]
[1779541207795,24.33,74676.18,2.56,-0.41523,0.00046,13.56005]
[1779541208367,24.33,74676.18,2.56,-0.41523,0.00046,13.56005]
[1779541208386,24.33,74676.18,2.56,-0.41523,0.00046,13.56005]
[1779541209143,24.33,74685.74,2.56,-0.41083,0.00046,13.52817]
[1779541209245,24.33,74691.55,2.56,-0.40816,0.00046,13.50796]
[1779541214577,24.33,74693.97,2.56,-0.40704,0.00046,13.49931]
[1779541220306,24.33,74694.8,2.56,-0.40666,0.00046,13.49632]
[1779541220363,24.33,74694.8,2.56,-0.40666,0.00046,13.49632]
[1779541220377,24.33,74694.8,2.56,-0.40666,0.00046,13.49632]
[1779541220438,24.33,74694.8,2.56,-0.40666,0.00046,13.49632]
[1779541220456,24.33,74694.8,2.56,-0.40666,0.00046,13.49632]
[1779541220390,24.33,74697.11,2.56,-0.4056,0.00046,13.48798]
[1779541220569,24.33,74697.11,2.56,-0.4056,0.00046,13.48798]
[1779541220638,24.33,74697.11,2.56,-0.4056,0.00046,13.48798]
[1779541220714,24.33,74697.11,2.56,-0.4056,0.00046,13.48798]
[1779541220794,24.33,74697.11,2.56,-0.4056,0.00046,13.48798]
[1779541221133,24.33,74697.11,2.56,-0.4056,0.00046,13.48798]
[1779541221398,24.33,74697.11,2.56,-0.4056,0.00046,13.48798]
[1779541221460,24.33,74697.11,2.56,-0.4056,0.00046,13.48798]
[1779541221236,24.33,74706.75,2.56,-0.40119,0.00046,13.45219]
[1779541221884,24.33,74706.75,2.56,-0.40119,0.00046,13.45219]
[1779541221903,24.33,74706.75,2.56,-0.40119,0.00046,13.45219]
[1779541222310,24.33,74706.75,2.56,-0.40119,0.00046,13.45219]
[1779541222340,24.33,74706.75,2.56,-0.40119,0.00046,13.45219]
[1779541222469,24.33,74706.75,2.56,-0.40119,0.00046,13.45219]
[1779541222441,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541222512,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541222589,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541222632,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541222708,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541222726,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541222925,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541222957,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541223145,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541223174,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541223411,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541223444,24.33,74726.9,2.56,-0.39201,0.00045,13.37208]
[1779541223241,24.33,74730.66,2.56,-0.3903,0.00045,13.35636]
[1779541223492,24.33,74730.66,2.56,-0.3903,0.00045,13.35636]
[1779541223542,24.33,74730.66,2.56,-0.3903,0.00045,13.35636]
[1779541223629,24.33,74730.66,2.56,-0.3903,0.00045,13.35636]
[1779541223728,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541224678,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541224715,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541224723,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541224746,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541224811,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541225349,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541225385,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541225455,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541225461,24.33,74734.26,2.56,-0.38867,0.00045,13.34106]
[1779541225353,24.33,74738.58,2.56,-0.38672,0.00045,13.3224]
[1779541225504,24.33,74738.58,2.56,-0.38672,0.00045,13.3224]
[1779541226292,24.33,74738.58,2.56,-0.38672,0.00045,13.3224]
[1779541226310,24.33,74738.58,2.56,-0.38672,0.00045,13.3224]
[1779541226314,24.33,74738.58,2.56,-0.38672,0.00045,13.3224]
[1779541226342,24.33,74738.58,2.56,-0.38672,0.00045,13.3224]
[1779541226416,24.33,74738.58,2.56,-0.38672,0.00045,13.3224]
[1779541226387,24.33,74762.4,2.56,-0.37599,0.00045,13.21392]
[1779541227022,24.33,74762.4,2.56,-0.37599,0.00045,13.21392]
[1779541227082,24.33,74762.4,2.56,-0.37599,0.00045,13.21392]
[1779541227217,24.33,74762.4,2.56,-0.37599,0.00045,13.21392]
[1779541227317,24.32,74776.72,2.56,-0.36959,0.00045,13.14411]
[1779541227815,24.32,74776.72,2.56,-0.36959,0.00045,13.14411]
[1779541227837,24.32,74776.72,2.56,-0.36959,0.00045,13.14411]
[1779541227905,24.33,74770.33,2.56,-0.37244,0.00045,13.17569]
[1779541229684,24.33,74765.52,2.56,-0.3746,0.00045,13.19902]
[1779541230754,24.33,74765.52,2.56,-0.3746,0.00045,13.19902]
[1779541230765,24.33,74765.52,2.56,-0.3746,0.00045,13.19902]
[1779541230965,24.33,74765.52,2.56,-0.3746,0.00045,13.19902]
[1779541231021,24.33,74766.07,2.56,-0.3743,0.00045,13.19002]
[1779541231790,24.33,74766.07,2.56,-0.3743,0.00045,13.19002]
[1779541231818,24.33,74766.07,2.56,-0.3743,0.00045,13.19002]
[1779541232100,24.33,74766.25,2.56,-0.37422,0.00045,13.18916]
[1779541236634,24.33,74765.44,2.56,-0.37459,0.00045,13.19311]
[1779541236650,24.33,74765.44,2.56,-0.37459,0.00045,13.19311]
[1779541236717,24.33,74765.44,2.56,-0.37459,0.00045,13.19311]
[1779541236736,24.33,74765.44,2.56,-0.37459,0.00045,13.19311]
[1779541236826,24.33,74765.44,2.56,-0.37459,0.00045,13.19311]
[1779541236852,24.33,74765.44,2.56,-0.37459,0.00045,13.19311]
[1779541237031,24.33,74765.44,2.56,-0.37459,0.00045,13.19311]
[1779541237060,24.33,74765.44,2.56,-0.37459,0.00045,13.19311]
[1779541237132,24.33,74765.41,2.56,-0.3746,0.00045,13.19325]
[1779541243096,24.33,74765.91,2.56,-0.37438,0.00045,13.19088]
[1779541248826,24.33,74765.77,2.56,-0.37445,0.00045,13.19163]
[1779541250839,24.33,74769.31,2.56,-0.37287,0.00045,13.17451]
[1779541253497,24.33,74770.2,2.56,-0.37247,0.00045,13.17019]
[1779541253537,24.33,74770.7,2.56,-0.37225,0.00045,13.16775]
[1779541253600,24.33,74770.7,2.56,-0.37225,0.00045,13.16775]
[1779541254482,24.33,74770.7,2.56,-0.37225,0.00045,13.16775]
[1779541254488,24.33,74770.7,2.56,-0.37225,0.00045,13.16775]
[1779541253861,24.33,74770.7,2.56,-0.37225,0.00045,13.16776]
[1779541254923,24.33,74770.7,2.56,-0.37225,0.00045,13.16776]
[1779541254941,24.33,74770.7,2.56,-0.37225,0.00045,13.16776]
[1779541255267,24.33,74777.29,2.56,-0.36931,0.00045,13.13516]
[1779541256872,24.33,74777.29,2.56,-0.36931,0.00045,13.13516]
[1779541257092,24.33,74776.32,2.56,-0.36974,0.00045,13.13998]
[1779541259373,24.33,74775.84,2.56,-0.36995,0.00045,13.14236]
[1779541259397,24.33,74775.84,2.56,-0.36995,0.00045,13.14236]
[1779541259417,24.33,74775.84,2.56,-0.36995,0.00045,13.14236]
[1779541259449,24.33,74775.84,2.56,-0.36995,0.00045,13.14236]
[1779541259507,24.33,74775.84,2.56,-0.36995,0.00045,13.14236]
[1779541259495,24.33,74776.84,2.56,-0.3695,0.00045,13.13735]
[1779541261288,24.33,74776.84,2.56,-0.3695,0.00045,13.13733]
[1779541261315,24.33,74776.84,2.56,-0.3695,0.00045,13.13733]
[1779541261335,24.33,74776.84,2.56,-0.3695,0.00045,13.13733]
[1779541261380,24.33,74776.84,2.56,-0.3695,0.00045,13.13733]
[1779541261481,24.33,74776.84,2.56,-0.3695,0.00045,13.13733]
[1779541261471,24.33,74787.67,2.56,-0.36468,0.00044,13.08223]
[1779541261528,24.33,74787.67,2.56,-0.36468,0.00044,13.08223]
[1779541261673,24.33,74787.67,2.56,-0.36468,0.00044,13.08223]
[1779541261722,24.33,74787.67,2.56,-0.36468,0.00044,13.08223]
[1779541261869,24.33,74787.67,2.56,-0.36468,0.00044,13.08223]
[1779541261903,24.33,74787.67,2.56,-0.36468,0.00044,13.08223]
[1779541262072,24.33,74787.67,2.56,-0.36468,0.00044,13.08223]
[1779541262148,24.33,74796.92,2.56,-0.36058,0.00044,13.03364]
[1779541263267,24.32,74802.3,2.56,-0.35819,0.00044,13.0047]
[1779541265156,24.32,74802.3,2.56,-0.35819,0.00044,13.00464]
[1779541265168,24.32,74802.3,2.56,-0.35819,0.00044,13.00464]
[1779541268216,24.32,74802.72,2.56,-0.35799,0.00044,13.00218]
[1779541268231,24.32,74802.72,2.56,-0.35799,0.00044,13.00218]
[1779541268302,24.32,74802.72,2.56,-0.35799,0.00044,13.00218]
[1779541268318,24.32,74802.72,2.56,-0.35799,0.00044,13.00218]
[1779541268403,24.32,74802.72,2.56,-0.35799,0.00044,13.00218]
[1779541268435,24.32,74802.72,2.56,-0.35799,0.00044,13.00218]
[1779541268504,24.32,74802.38,2.56,-0.35813,0.00044,13.00395]
[1779541268594,24.32,74802.38,2.56,-0.35813,0.00044,13.00395]
[1779541268612,24.32,74802.38,2.56,-0.35813,0.00044,13.00395]
[1779541268657,24.32,74802.38,2.56,-0.35813,0.00044,13.00395]
[1779541268670,24.32,74802.38,2.56,-0.35813,0.00044,13.00395]
[1779541269231,24.32,74802.38,2.56,-0.35813,0.00044,13.00395]
[1779541269483,24.32,74802.8,2.56,-0.35794,0.00044,13.00161]
[1779541275010,24.31,74803.82,2.56,-0.35746,0.00044,12.99562]
[1779541279037,24.31,74807.95,2.56,-0.35561,0.00044,12.9727]
[1779541280381,24.31,74807.95,2.56,-0.35561,0.00044,12.9727]
[1779541280412,24.31,74807.95,2.56,-0.35561,0.00044,12.9727]
[1779541280496,24.31,74807.95,2.56,-0.35561,0.00044,12.9727]
[1779541280482,24.31,74809.14,2.56,-0.35508,0.00044,12.96606]
[1779541280788,24.31,74809.14,2.56,-0.35508,0.00044,12.96606]
[1779541280822,24.31,74809.14,2.56,-0.35508,0.00044,12.96606]
[1779541281542,24.29,74809.09,2.56,-0.35504,0.00044,12.96553]
[1779541282061,24.29,74819.97,2.56,-0.35026,0.00044,12.90439]
[1779541282647,24.29,74819.97,2.56,-0.35026,0.00044,12.90439]
[1779541282679,24.29,74819.97,2.56,-0.35026,0.00044,12.90439]
[1779541282833,24.29,74819.97,2.56,-0.35026,0.00044,12.90439]
[1779541283416,24.29,74824.39,2.56,-0.34832,0.00044,12.879]
[1779541288713,24.29,74825.11,2.56,-0.34798,0.00044,12.87447]
[1779541292410,24.26,74818.75,2.56,-0.35057,0.00044,12.9027]
[1779541292526,24.26,74818.75,2.56,-0.35057,0.00044,12.9027]
[1779541292498,24.26,74814.46,2.56,-0.3524,0.00044,12.9263]
[1779541292573,24.26,74814.46,2.56,-0.3524,0.00044,12.9263]
[1779541292747,24.26,74814.46,2.56,-0.3524,0.00044,12.9263]
[1779541292800,24.26,74814.46,2.56,-0.3524,0.00044,12.9263]
[1779541292842,24.26,74814.46,2.56,-0.3524,0.00044,12.9263]
[1779541292893,24.26,74814.46,2.56,-0.3524,0.00044,12.9263]
[1779541292930,24.26,74814.46,2.56,-0.3524,0.00044,12.9263]
[1779541293105,24.26,74814.46,2.56,-0.3524,0.00044,12.9263]
[1779541293206,24.25,74791.84,2.56,-0.36235,0.00044,13.0489]
[1779541295161,24.25,74787.06,2.56,-0.36447,0.00045,13.07388]
[1779541298088,24.24,74786.29,2.56,-0.3648,0.00045,13.07773]
[1779541299195,24.24,74792.16,2.56,-0.36218,0.00044,13.04688]
[1779541299905,24.24,74792.16,2.56,-0.36218,0.00044,13.04688]
[1779541299944,24.24,74792.16,2.56,-0.36218,0.00044,13.04688]
[1779541299986,24.24,74792.16,2.56,-0.36218,0.00044,13.04688]
[1779541300008,24.24,74792.16,2.56,-0.36218,0.00044,13.04688]
[1779541300196,24.24,74794.22,2.56,-0.36126,0.00044,13.03594]
[1779541301207,24.24,74789.44,2.56,-0.36338,0.00044,13.06112]
[1779541306246,24.24,74790.81,2.56,-0.36276,0.00044,13.05373]
[1779541307080,24.24,74790.81,2.56,-0.36276,0.00044,13.05373]
[1779541307126,24.24,74790.81,2.56,-0.36276,0.00044,13.05373]
[1779541307233,24.24,74790.81,2.56,-0.36276,0.00044,13.05373]
[1779541307247,24.24,74797.82,2.56,-0.35964,0.00044,13.0164]
[1779541307750,24.24,74797.82,2.56,-0.35964,0.00044,13.0164]
[1779541307778,24.24,74797.82,2.56,-0.35964,0.00044,13.0164]
[1779541307819,24.24,74797.82,2.56,-0.35964,0.00044,13.0164]
[1779541308252,24.23,74805.28,2.56,-0.35634,0.00044,12.97583]
[1779541310267,24.23,74808.8,2.56,-0.35478,0.00044,12.95635]
[1779541313346,24.23,74807.04,2.56,-0.35555,0.00044,12.96605]
[1779541315321,24.19,74798.16,2.56,-0.35926,0.00044,13.01173]
[1779541315742,24.19,74798.16,2.56,-0.35926,0.00044,13.01173]
[1779541315771,24.19,74798.16,2.56,-0.35926,0.00044,13.01173]
[1779541316308,24.19,74798.16,2.56,-0.35925,0.00044,13.01162]
[1779541321388,24.19,74800.19,2.56,-0.35832,0.00044,13.00022]
[1779541323845,24.18,74798.91,2.56,-0.35888,0.00044,13.00706]
[1779541323866,24.18,74798.91,2.56,-0.35888,0.00044,13.00706]
[1779541324713,24.18,74798.91,2.56,-0.35888,0.00044,13.007]
[1779541325371,24.18,74797.0,2.56,-0.35972,0.00044,13.01725]
[1779541330408,24.18,74796.84,2.56,-0.35977,0.00044,13.01779]
[1779541335534,24.17,74797.59,2.56,-0.35941,0.00044,13.01347]
[1779541340596,24.17,74798.68,2.56,-0.3589,0.00044,13.00725]
[1779541345660,24.17,74796.43,2.56,-0.35988,0.00044,13.01915]
[1779541345952,24.17,74796.43,2.56,-0.35988,0.00044,13.01915]
[1779541345983,24.17,74796.43,2.56,-0.35988,0.00044,13.01915]
[1779541346519,24.16,74795.91,2.56,-0.36011,0.00044,13.02188]
[1779541349540,24.16,74790.12,2.56,-0.36267,0.00045,13.0525]
[1779541353609,24.16,74783.57,2.56,-0.36552,0.00045,13.08005]
[1779541353824,24.16,74783.57,2.56,-0.36552,0.00045,13.08005]
[1779541353866,24.16,74783.57,2.56,-0.36552,0.00045,13.08005]
[1779541354580,24.16,74783.57,2.56,-0.36551,0.00045,13.07998]
[1779541355584,24.16,74779.78,2.56,-0.36721,0.00045,13.09946]
[1779541356600,24.15,74774.82,2.56,-0.36943,0.00045,13.12457]
[1779541360533,24.15,74775.38,2.56,-0.36916,0.00045,13.12161]
[1779541360556,24.15,74775.38,2.56,-0.36916,0.00045,13.12161]
[1779541360622,24.15,74775.5,2.56,-0.36911,0.00045,13.12097]
[1779541360762,24.15,74775.5,2.56,-0.36911,0.00045,13.12097]
[1779541363063,24.15,74779.22,2.56,-0.36743,0.00045,13.10202]
[1779541368121,24.15,74776.94,2.56,-0.36845,0.00045,13.11355]
[1779541370351,24.15,74775.45,2.56,-0.36911,0.00045,13.12101]
[1779541370389,24.15,74775.45,2.56,-0.36911,0.00045,13.12101]
[1779541370458,24.15,74775.45,2.56,-0.36911,0.00045,13.12101]
[1779541370480,24.15,74775.45,2.56,-0.36911,0.00045,13.12101]
[1779541370557,24.15,74775.04,2.56,-0.36929,0.00045,13.12304]
[1779541376130,24.14,74773.06,2.56,-0.37017,0.00045,13.13281]
[1779541381337,24.14,74776.63,2.56,-0.36854,0.00045,13.11453]
[1779541386418,24.13,74774.98,2.56,-0.36925,0.00045,13.1226]
[1779541388295,24.13,74777.72,2.56,-0.36802,0.00045,13.10863]
[1779541388312,24.13,74777.72,2.56,-0.36802,0.00045,13.10863]
[1779541388349,24.13,74777.72,2.56,-0.36802,0.00045,13.10863]
[1779541388396,24.13,74778.57,2.56,-0.36763,0.00045,13.10427]
[1779541390448,24.13,74778.57,2.56,-0.36763,0.00045,13.10424]
[1779541390458,24.13,74778.57,2.56,-0.36763,0.00045,13.10424]
[1779541390577,24.13,74778.57,2.56,-0.36763,0.00045,13.10424]
[1779541390643,24.13,74788.12,2.56,-0.36335,0.00045,13.05472]
[1779541390704,24.13,74788.12,2.56,-0.36335,0.00045,13.05472]
[1779541390741,24.13,74788.12,2.56,-0.36335,0.00045,13.05472]
[1779541390746,24.13,74788.12,2.56,-0.36335,0.00045,13.05472]
[1779541390964,24.13,74788.12,2.56,-0.36335,0.00045,13.05472]
[1779541390988,24.13,74788.12,2.56,-0.36335,0.00045,13.05472]
[1779541391172,24.13,74788.12,2.56,-0.36335,0.00045,13.05472]
[1779541391573,24.13,74797.27,2.56,-0.35927,0.00045,13.00589]
[1779541392845,24.13,74809.32,2.56,-0.35391,0.00044,12.93952]
[1779541395619,24.13,74815.21,2.56,-0.3513,0.00044,12.90621]
[1779541397221,24.13,74815.21,2.56,-0.3513,0.00044,12.90615]
[1779541401909,24.12,74820.85,2.56,-0.34878,0.00044,12.87334]
[1779541402937,24.12,74816.22,2.56,-0.35082,0.00044,12.89989]
[1779541404107,24.12,74816.22,2.56,-0.35082,0.00044,12.89989]
[1779541404115,24.12,74816.22,2.56,-0.35082,0.00044,12.89989]
[1779541404119,24.12,74816.22,2.56,-0.35082,0.00044,12.89989]
[1779541404268,24.12,74814.55,2.56,-0.35155,0.00044,12.90932]
[1779541409817,24.12,74814.79,2.56,-0.35141,0.00044,12.90752]
[1779541410436,24.12,74814.79,2.56,-0.35141,0.00044,12.90752]
[1779541410449,24.12,74814.79,2.56,-0.35141,0.00044,12.90752]
[1779541410470,24.12,74814.79,2.56,-0.35141,0.00044,12.90752]
[1779541411078,24.12,74815.06,2.56,-0.35128,0.00044,12.90589]
[1779541411255,24.11,74815.15,2.56,-0.35118,0.00044,12.89881]
[1779541417013,24.09,74814.08,2.56,-0.3515,0.00044,12.90292]
[1779541419251,24.09,74814.08,2.56,-0.3515,0.00044,12.90292]
[1779541420089,24.08,74809.07,2.56,-0.3537,0.00044,12.93105]
[1779541426076,24.08,74810.26,2.56,-0.35314,0.00044,12.92389]
[1779541431111,24.07,74811.04,2.56,-0.35276,0.00044,12.91909]
[1779541436627,24.07,74811.47,2.56,-0.35255,0.00044,12.91637]
[1779541436148,24.07,74816.19,2.56,-0.35045,0.00044,12.88937]
[1779541436809,24.07,74816.19,2.56,-0.35045,0.00044,12.88937]
[1779541436837,24.07,74816.19,2.56,-0.35045,0.00044,12.88937]
[1779541436978,24.07,74816.19,2.56,-0.35045,0.00044,12.88937]
[1779541437156,24.07,74820.03,2.56,-0.34875,0.00044,12.86715]
[1779541438162,24.07,74828.02,2.56,-0.34522,0.00044,12.8202]
[1779541440473,24.05,74832.98,2.56,-0.34294,0.00044,12.78923]
[1779541446442,24.02,74833.82,2.56,-0.3424,0.00044,12.78166]
[1779541452259,24.01,74833.03,2.56,-0.3427,0.00044,12.78588]
[1779541457294,24.01,74832.0,2.56,-0.34313,0.00044,12.79164]
[1779541462665,24.01,74834.3,2.56,-0.34209,0.00044,12.77747]
[1779541472401,24.0,74830.68,2.56,-0.34357,0.00044,12.79195]
[1779541477434,23.99,74830.49,2.56,-0.34362,0.00044,12.79266]
[1779541480455,23.99,74835.08,2.56,-0.34158,0.00044,12.76467]
[1779541481670,23.99,74835.08,2.56,-0.34158,0.00044,12.76467]
[1779541481734,23.99,74835.08,2.56,-0.34158,0.00044,12.76467]
[1779541481943,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482012,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482048,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482116,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482139,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482318,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482342,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482541,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482576,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482744,23.99,74834.91,2.56,-0.34165,0.00044,12.76564]
[1779541482676,23.99,74842.89,2.56,-0.33814,0.00044,12.71662]
[1779541482780,23.99,74842.89,2.56,-0.33814,0.00044,12.71662]
[1779541482952,23.99,74842.89,2.56,-0.33814,0.00044,12.71662]
[1779541482988,23.99,74842.89,2.56,-0.33814,0.00044,12.71662]
[1779541482996,23.99,74842.89,2.56,-0.33814,0.00044,12.71662]
[1779541483477,23.98,74842.89,2.56,-0.33813,0.00044,12.71645]
[1779541485491,23.98,74846.87,2.56,-0.33637,0.00044,12.69141]
[1779541487704,23.98,74852.64,2.56,-0.33383,0.00044,12.65485]
[1779541491540,23.97,74839.5,2.56,-0.3395,0.00044,12.73569]
[1779541496381,23.96,74838.92,2.56,-0.33973,0.00044,12.73899]
[1779541496421,23.96,74838.92,2.56,-0.33973,0.00044,12.73899]
[1779541496485,23.96,74838.92,2.56,-0.33973,0.00044,12.73899]
[1779541496507,23.96,74838.92,2.56,-0.33973,0.00044,12.73899]
[1779541496513,23.96,74838.92,2.56,-0.33973,0.00044,12.73899]
[1779541496541,23.96,74838.92,2.56,-0.33973,0.00044,12.73899]
[1779541496588,23.96,74838.92,2.56,-0.33973,0.00044,12.73899]
[1779541496629,23.96,74838.92,2.56,-0.33973,0.00044,12.73899]
[1779541496689,23.96,74839.29,2.56,-0.33957,0.00044,12.73668]
[1779541497426,23.96,74839.29,2.56,-0.33957,0.00044,12.73668]
[1779541497688,23.96,74838.83,2.56,-0.33977,0.00044,12.73947]
[1779541502725,23.96,74840.1,2.56,-0.3392,0.00044,12.73152]
[1779541502806,23.96,74839.26,2.56,-0.33957,0.00044,12.73666]
[1779541503760,23.96,74814.8,2.56,-0.35038,0.00044,12.88249]
[1779541505652,23.96,74810.94,2.56,-0.3521,0.00045,12.90458]
[1779541510686,23.96,74812.31,2.56,-0.35147,0.00045,12.89653]
[1779541512700,23.95,74808.18,2.56,-0.35331,0.00045,12.92004]
[1779541519656,23.95,74810.35,2.56,-0.35234,0.00045,12.90768]
[1779541519757,23.95,74814.0,2.56,-0.35071,0.00045,12.88673]
[1779541522012,23.95,74813.13,2.56,-0.35109,0.00045,12.8917]
[1779541528565,23.95,74813.9,2.56,-0.35075,0.00045,12.88729]
[1779541528595,23.95,74813.9,2.56,-0.35075,0.00045,12.88729]
[1779541528696,23.95,74813.17,2.56,-0.35108,0.00045,12.8915]
[1779541530338,23.95,74807.39,2.56,-0.35366,0.00045,12.92445]
[1779541535861,23.95,74807.2,2.56,-0.35367,0.00045,12.91895]
[1779541538419,23.95,74806.64,2.56,-0.35392,0.00045,12.92212]
[1779541538621,23.95,74806.64,2.56,-0.35392,0.00045,12.92212]
[1779541538633,23.95,74806.64,2.56,-0.35392,0.00045,12.92212]
[1779541538722,23.95,74807.97,2.56,-0.35333,0.00045,12.91461]
[1779541538824,23.95,74807.97,2.56,-0.35333,0.00045,12.91461]
[1779541538841,23.95,74807.97,2.56,-0.35333,0.00045,12.91461]
[1779541539027,23.95,74807.97,2.56,-0.35333,0.00045,12.91461]
[1779541539128,23.95,74809.95,2.56,-0.35245,0.00045,12.90336]
[1779541540465,23.95,74809.95,2.56,-0.35245,0.00045,12.90336]
[1779541541176,23.95,74811.66,2.56,-0.35169,0.00045,12.89361]
[1779541541205,23.95,74811.66,2.56,-0.35169,0.00045,12.89361]
[1779541541343,23.95,74811.66,2.56,-0.35169,0.00045,12.89361]
[1779541541444,23.95,74811.45,2.56,-0.35178,0.00045,12.89482]
[1779541542177,23.95,74811.45,2.56,-0.35178,0.00045,12.89482]
[1779541544240,23.95,74811.56,2.56,-0.35173,0.00045,12.89417]
[1779541544258,23.95,74811.56,2.56,-0.35173,0.00045,12.89417]
[1779541544440,23.95,74811.18,2.56,-0.3519,0.00045,12.89633]
[1779541546660,23.95,74811.6,2.56,-0.35171,0.00045,12.8939]
[1779541546750,23.95,74807.38,2.56,-0.35359,0.00045,12.9179]
[1779541548924,23.95,74805.32,2.56,-0.35451,0.00045,12.92952]
[1779541554434,23.95,74806.07,2.56,-0.35418,0.00045,12.92534]
[1779541556456,23.95,74810.1,2.56,-0.35238,0.00045,12.90251]
[1779541556766,23.95,74810.1,2.56,-0.35238,0.00045,12.90251]
[1779541560471,23.95,74810.56,2.56,-0.35218,0.00045,12.89993]
[1779541560487,23.95,74810.56,2.56,-0.35218,0.00045,12.89993]
[1779541560648,23.95,74810.76,2.56,-0.35209,0.00045,12.8988]
[1779541564657,23.95,74815.58,2.56,-0.34995,0.00044,12.87115]
[1779541569972,23.96,74817.63,2.56,-0.34905,0.00044,12.85946]
[1779541570039,23.96,74817.63,2.56,-0.34905,0.00044,12.85946]
[1779541570061,23.96,74817.63,2.56,-0.34905,0.00044,12.85946]
[1779541570105,23.96,74817.63,2.56,-0.34905,0.00044,12.85946]
[1779541570818,23.96,74818.66,2.56,-0.3486,0.00044,12.8535]
[1779541571015,23.96,74818.66,2.56,-0.3486,0.00044,12.8535]
[1779541571051,23.96,74818.66,2.56,-0.3486,0.00044,12.8535]
[1779541571420,23.96,74818.66,2.56,-0.3486,0.00044,12.8535]
[1779541571612,23.96,74823.02,2.56,-0.34667,0.00044,12.82796]
[1779541577820,23.96,74825.25,2.56,-0.3457,0.00044,12.81503]
[1779541578000,23.96,74825.42,2.56,-0.34563,0.00044,12.81409]
[1779541578042,23.96,74825.42,2.56,-0.34563,0.00044,12.81409]
[1779541578108,23.96,74825.42,2.56,-0.34563,0.00044,12.81409]
[1779541578376,23.96,74828.31,2.56,-0.34435,0.00044,12.79692]
[1779541578995,23.96,74828.31,2.56,-0.34435,0.00044,12.79692]
[1779541579030,23.96,74828.31,2.56,-0.34435,0.00044,12.79692]
[1779541580173,23.96,74838.24,2.56,-0.33998,0.00044,12.73678]
[1779541581687,23.96,74838.24,2.56,-0.33998,0.00044,12.73678]
[1779541581697,23.96,74838.24,2.56,-0.33998,0.00044,12.73678]
[1779541581764,23.96,74839.76,2.56,-0.33931,0.00044,12.72749]
[1779541585534,23.96,74846.78,2.56,-0.33624,0.00044,12.68389]
[1779541590118,23.97,74846.41,2.56,-0.3364,0.00044,12.68627]
[1779541590146,23.97,74846.41,2.56,-0.3364,0.00044,12.68627]
[1779541590318,23.97,74846.41,2.56,-0.3364,0.00044,12.68627]
[1779541590743,23.97,74846.41,2.56,-0.3364,0.00044,12.68627]
[1779541590767,23.97,74846.41,2.56,-0.3364,0.00044,12.68627]
[1779541590836,23.97,74847.2,2.56,-0.33606,0.00044,12.68133]
[1779541590952,23.97,74847.2,2.56,-0.33606,0.00044,12.68133]
[1779541590974,23.97,74847.2,2.56,-0.33606,0.00044,12.68133]
[1779541591169,23.97,74847.2,2.56,-0.33606,0.00044,12.68133]
[1779541591206,23.97,74847.2,2.56,-0.33606,0.00044,12.68133]
[1779541591386,23.97,74847.2,2.56,-0.33606,0.00044,12.68133]
[1779541591412,23.97,74847.2,2.56,-0.33606,0.00044,12.68133]
[1779541591629,23.97,74847.2,2.56,-0.33606,0.00044,12.68133]
[1779541591675,23.97,74848.24,2.56,-0.33554,0.00044,12.66824]
[1779541591970,23.97,74848.24,2.56,-0.33554,0.00044,12.66824]
[1779541592257,23.97,74848.24,2.56,-0.33554,0.00044,12.66825]
[1779541597643,23.97,74848.5,2.56,-0.33542,0.00044,12.66664]
[1779541597851,23.97,74854.48,2.56,-0.33281,0.00044,12.62872]
[1779541599806,23.97,74854.39,2.56,-0.33285,0.00044,12.6293]
[1779541599808,23.97,74854.39,2.56,-0.33285,0.00044,12.6293]
[1779541599832,23.97,74854.39,2.56,-0.33285,0.00044,12.6293]
[1779541599847,23.97,74854.39,2.56,-0.33285,0.00044,12.6293]
[1779541599860,23.97,74854.39,2.56,-0.33285,0.00044,12.6293]
[1779541599306,23.97,74860.23,2.56,-0.3303,0.00043,12.59169]
[1779541600181,23.97,74860.23,2.56,-0.3303,0.00043,12.59169]
[1779541600323,23.96,74861.73,2.56,-0.32965,0.00043,12.58192]
[1779541605677,23.96,74860.86,2.56,-0.33001,0.00043,12.58728]
[1779541610439,23.96,74860.35,2.56,-0.33022,0.00043,12.5905]
[1779541610459,23.96,74860.35,2.56,-0.33022,0.00043,12.5905]
[1779541610616,23.96,74860.35,2.56,-0.33022,0.00043,12.5905]
[1779541610672,23.96,74873.02,2.56,-0.32472,0.00043,12.50716]
[1779541611377,23.96,74873.02,2.56,-0.32472,0.00043,12.50716]
[1779541611413,23.96,74873.02,2.56,-0.32472,0.00043,12.50716]
[1779541611514,23.96,74880.43,2.56,-0.32152,0.00043,12.45734]
[1779541612444,23.96,74880.43,2.56,-0.32152,0.00043,12.45734]
[1779541612627,23.96,74880.5,2.56,-0.32149,0.00043,12.4568]
[1779541613493,23.96,74876.19,2.56,-0.32334,0.00043,12.48577]
[1779541618535,23.95,74876.22,2.56,-0.3233,0.00043,12.48515]
[1779541624439,23.95,74877.01,2.56,-0.32292,0.00043,12.47917]
[1779541624453,23.95,74877.01,2.56,-0.32292,0.00043,12.47917]
[1779541624849,23.95,74877.01,2.56,-0.32292,0.00043,12.47917]
[1779541625717,23.95,74877.07,2.56,-0.32288,0.00043,12.47854]
[1779541631551,23.94,74876.78,2.56,-0.32296,0.00043,12.47984]
[1779541636792,23.93,74876.96,2.56,-0.32285,0.00043,12.47809]
[1779541640615,23.93,74887.81,2.56,-0.31816,0.00043,12.40381]
[1779541644643,23.93,74883.87,2.56,-0.31984,0.00043,12.43066]
[1779541647665,23.93,74878.4,2.56,-0.32218,0.00043,12.46764]
[1779541649678,23.93,74874.22,2.56,-0.32398,0.00043,12.49557]
[1779541650470,23.93,74874.22,2.56,-0.32398,0.00043,12.49557]
[1779541650493,23.93,74874.22,2.56,-0.32398,0.00043,12.49557]
[1779541650677,23.93,74874.22,2.56,-0.32398,0.00043,12.49557]
[1779541650764,23.93,74874.22,2.56,-0.32398,0.00043,12.49557]
[1779541650781,23.93,74870.72,2.56,-0.32549,0.00043,12.51887]
[1779541650923,23.93,74870.72,2.56,-0.32549,0.00043,12.51887]
[1779541650962,23.93,74870.72,2.56,-0.32549,0.00043,12.51887]
[1779541651693,23.92,74870.72,2.56,-0.32541,0.00043,12.51218]
[1779541655153,23.92,74870.74,2.56,-0.3254,0.00043,12.51194]
[1779541655211,23.92,74870.74,2.56,-0.3254,0.00043,12.51194]
[1779541655260,23.92,74870.74,2.56,-0.3254,0.00043,12.51194]
[1779541655751,23.92,74845.85,2.56,-0.33625,0.00044,12.67278]
[1779541657751,23.92,74841.17,2.56,-0.33831,0.00044,12.70199]
[1779541662701,23.92,74841.01,2.56,-0.33836,0.00044,12.7027]
[1779541662730,23.92,74841.01,2.56,-0.33836,0.00044,12.7027]
[1779541662802,23.92,74840.15,2.56,-0.33873,0.00044,12.70797]
[1779541663931,23.92,74840.15,2.56,-0.33873,0.00044,12.70792]
[1779541664802,23.92,74840.45,2.56,-0.33859,0.00044,12.706]
[1779541668914,23.92,74840.13,2.56,-0.33872,0.00044,12.70781]
[1779541669034,23.92,74841.41,2.56,-0.33816,0.00044,12.69981]
[1779541669072,23.92,74841.41,2.56,-0.33816,0.00044,12.69981]
[1779541669838,23.92,74841.41,2.56,-0.33815,0.00044,12.69976]
[1779541670845,23.92,74835.43,2.56,-0.34079,0.00044,12.7367]
[1779541675879,23.92,74833.63,2.56,-0.3416,0.00044,12.74781]
[1779541680934,23.92,74833.2,2.56,-0.34179,0.00044,12.75045]
[1779541682939,23.92,74844.01,2.56,-0.33702,0.00044,12.68368]
[1779541683323,23.92,74844.01,2.56,-0.33702,0.00044,12.68368]
[1779541683353,23.92,74844.01,2.56,-0.33702,0.00044,12.68368]
[1779541683559,23.92,74844.01,2.56,-0.33702,0.00044,12.68368]
[1779541683592,23.92,74844.01,2.56,-0.33702,0.00044,12.68368]
[1779541683756,23.92,74844.01,2.56,-0.33702,0.00044,12.68368]
[1779541683796,23.92,74844.01,2.56,-0.33702,0.00044,12.68368]
[1779541683941,23.92,74847.1,2.56,-0.33566,0.00044,12.66429]
[1779541683957,23.92,74847.1,2.56,-0.33566,0.00044,12.66429]
[1779541683975,23.92,74847.1,2.56,-0.33566,0.00044,12.66429]
[1779541684223,23.92,74847.1,2.56,-0.33566,0.00044,12.66429]
[1779541684524,23.92,74847.1,2.56,-0.33566,0.00044,12.66429]
[1779541684948,23.92,74855.43,2.56,-0.33201,0.00044,12.6113]
[1779541685951,23.92,74860.44,2.56,-0.32983,0.00044,12.57899]
[1779541688800,23.92,74868.44,2.56,-0.32637,0.00043,12.52684]
[1779541693813,23.92,74870.33,2.56,-0.32558,0.00043,12.51473]
[1779541697246,23.92,74875.11,2.56,-0.3235,0.00043,12.4827]
[1779541697269,23.92,74875.11,2.56,-0.3235,0.00043,12.4827]
[1779541697666,23.92,74875.11,2.56,-0.3235,0.00043,12.4827]
[1779541697683,23.92,74875.11,2.56,-0.3235,0.00043,12.4827]
[1779541697751,23.92,74875.05,2.56,-0.32353,0.00043,12.48306]
[1779541698909,23.92,74875.05,2.56,-0.32353,0.00043,12.48306]
[1779541698921,23.92,74875.03,2.56,-0.32353,0.00043,12.48316]
[1779541703932,23.92,74873.69,2.56,-0.3241,0.00043,12.49201]
[1779541709112,23.92,74870.1,2.56,-0.32563,0.00043,12.51556]
[1779541714852,23.92,74867.93,2.56,-0.32649,0.00043,12.52307]
[1779541716454,23.91,74863.54,2.56,-0.32839,0.00044,12.5518]
[1779541720990,23.91,74861.45,2.56,-0.32929,0.00044,12.56538]
[1779541721612,23.91,74858.71,2.56,-0.33048,0.00044,12.58309]
[1779541721648,23.91,74858.71,2.56,-0.33048,0.00044,12.58309]
[1779541721896,23.91,74856.31,2.56,-0.33153,0.00044,12.59857]
[1779541725224,23.91,74851.33,2.56,-0.3337,0.00044,12.63039]
[1779541730425,23.91,74850.68,2.56,-0.33398,0.00044,12.63437]
[1779541730453,23.91,74850.68,2.56,-0.33398,0.00044,12.63437]
[1779541730646,23.91,74850.68,2.56,-0.33398,0.00044,12.63437]
[1779541730747,23.91,74849.6,2.56,-0.33445,0.00044,12.64119]
[1779541733281,23.91,74860.19,2.56,-0.32981,0.00044,12.57304]
[1779541738315,23.91,74861.24,2.56,-0.32934,0.00044,12.56603]
[1779541740444,23.91,74861.05,2.56,-0.32942,0.00044,12.56724]
[1779541740478,23.91,74861.05,2.56,-0.32942,0.00044,12.56724]
[1779541740672,23.91,74857.44,2.56,-0.33099,0.00044,12.59062]
[1779541742343,23.9,74845.61,2.56,-0.33617,0.00044,12.66598]
[1779541747379,23.9,74844.22,2.56,-0.33677,0.00044,12.6745]
[1779541752413,23.9,74845.31,2.56,-0.33628,0.00044,12.66745]
[1779541755434,23.9,74850.86,2.56,-0.33383,0.00044,12.63225]
[1779541756985,23.9,74850.86,2.56,-0.33383,0.00044,12.63225]
[1779541757021,23.9,74850.86,2.56,-0.33383,0.00044,12.63225]
[1779541757088,23.9,74851.21,2.56,-0.33368,0.00044,12.63]
[1779541757449,23.9,74851.21,2.56,-0.33368,0.00044,12.62998]
[1779541758455,23.9,74861.1,2.56,-0.32935,0.00044,12.56617]
[1779541763490,23.9,74860.29,2.56,-0.3297,0.00044,12.57143]
[1779541768892,23.9,74862.61,2.56,-0.32868,0.00044,12.55619]
[1779541775575,23.9,74859.39,2.56,-0.33001,0.00044,12.57039]
[1779541778133,23.89,74858.8,2.56,-0.33026,0.00044,12.57416]
[1779541778220,23.89,74858.8,2.56,-0.33026,0.00044,12.57416]
[1779541778231,23.89,74858.8,2.56,-0.33026,0.00044,12.57416]
[1779541778597,23.89,74857.62,2.56,-0.33077,0.00044,12.58178]
[1779541779604,23.89,74852.17,2.56,-0.33316,0.00044,12.61686]
[1779541780428,23.89,74852.17,2.56,-0.33316,0.00044,12.61686]
[1779541780438,23.89,74852.17,2.56,-0.33316,0.00044,12.61686]
[1779541780494,23.89,74852.17,2.56,-0.33316,0.00044,12.61686]
[1779541781022,23.89,74848.19,2.56,-0.33491,0.00044,12.64218]
[1779541783176,23.89,74848.19,2.56,-0.33491,0.00044,12.64216]
[1779541785226,23.89,74848.5,2.56,-0.33477,0.00044,12.64013]
[1779541787287,23.89,74848.63,2.56,-0.33471,0.00044,12.63926]
[1779541789340,23.89,74848.63,2.56,-0.3347,0.00044,12.63923]
[1779541794708,23.89,74849.35,2.56,-0.33438,0.00044,12.6345]
[1779541799743,23.89,74849.58,2.56,-0.33427,0.00044,12.6329]
[1779541805790,23.89,74850.4,2.56,-0.33389,0.00044,12.6275]
[1779541810820,23.89,74850.39,2.56,-0.33389,0.00044,12.62739]
[1779541815855,23.88,74850.06,2.56,-0.33402,0.00044,12.62931]
[1779541820891,23.88,74850.29,2.56,-0.33391,0.00044,12.62764]
[1779541822443,23.88,74850.71,2.56,-0.33372,0.00044,12.62493]
[1779541822474,23.88,74850.71,2.56,-0.33372,0.00044,12.62493]
[1779541822905,23.88,74850.77,2.56,-0.33369,0.00044,12.6245]
[1779541824919,23.88,74845.96,2.56,-0.3358,0.00044,12.65495]
[1779541829954,23.88,74848.53,2.56,-0.33465,0.00044,12.63848]
[1779541830376,23.88,74848.53,2.56,-0.33465,0.00044,12.63848]
[1779541830406,23.88,74848.53,2.56,-0.33465,0.00044,12.63848]
[1779541830607,23.88,74848.53,2.56,-0.33465,0.00044,12.63848]
[1779541830961,23.88,74848.66,2.56,-0.33459,0.00044,12.63762]
[1779541835996,23.88,74848.29,2.56,-0.33469,0.00044,12.6333]
[1779541840418,23.88,74848.62,2.56,-0.33454,0.00044,12.63117]
[1779541840450,23.88,74848.62,2.56,-0.33454,0.00044,12.63117]
[1779541840943,23.88,74848.55,2.56,-0.33457,0.00044,12.6316]
[1779541846074,23.88,74846.46,2.56,-0.33548,0.00044,12.64479]
[1779541852116,23.88,74846.62,2.56,-0.33541,0.00044,12.64376]
[1779541857449,23.88,74846.22,2.56,-0.33559,0.00044,12.64629]
[1779541863193,23.88,74844.38,2.56,-0.3364,0.00044,12.65785]
[1779541868229,23.87,74843.2,2.56,-0.33691,0.00044,12.66519]
[1779541870457,23.87,74842.88,2.56,-0.33705,0.00044,12.66719]
[1779541870474,23.87,74842.88,2.56,-0.33705,0.00044,12.66719]
[1779541870499,23.87,74842.88,2.56,-0.33705,0.00044,12.66719]
[1779541870547,23.87,74842.9,2.56,-0.33704,0.00044,12.66704]
[1779541871647,23.87,74842.9,2.56,-0.33704,0.00044,12.66704]
[1779541877447,23.87,74840.67,2.56,-0.33802,0.00044,12.68091]
[1779541877471,23.87,74840.67,2.56,-0.33802,0.00044,12.68091]
[1779541877906,23.87,74840.4,2.56,-0.33814,0.00044,12.68257]
[1779541879978,23.87,74835.49,2.56,-0.34031,0.00044,12.71292]
[1779541885347,23.87,74835.06,2.56,-0.34049,0.00044,12.71546]
[1779541890384,23.87,74837.15,2.56,-0.33956,0.00044,12.70254]
[1779541895417,23.87,74842.41,2.56,-0.33718,0.00044,12.66329]
[1779541900452,23.87,74841.94,2.56,-0.33738,0.00044,12.66625]
[1779541905487,23.87,74841.55,2.56,-0.33756,0.00044,12.66868]
[1779541911529,23.87,74842.81,2.56,-0.337,0.00044,12.6608]
[1779541918202,23.87,74842.97,2.56,-0.33693,0.00044,12.6598]
[1779541922607,23.86,74847.11,2.56,-0.33505,0.00044,12.63287]
[1779541927944,23.85,74848.12,2.56,-0.33454,0.00044,12.62549]
[1779541933684,23.84,74847.01,2.56,-0.33495,0.00044,12.63139]
[1779541936707,23.84,74840.16,2.56,-0.33795,0.00044,12.67417]
[1779541938015,23.84,74835.16,2.56,-0.34017,0.00044,12.70523]
[1779541942751,23.84,74831.39,2.56,-0.34185,0.00044,12.72847]
[1779541948086,23.84,74831.8,2.56,-0.34168,0.00044,12.7261]
[1779541951811,23.84,74835.17,2.56,-0.34012,0.00044,12.69898]
[1779541956847,23.84,74835.82,2.56,-0.33985,0.00044,12.69516]
[1779541959699,23.84,74834.88,2.56,-0.34027,0.00044,12.70102]
[1779541959713,23.84,74834.88,2.56,-0.34027,0.00044,12.70102]
[1779541959733,23.84,74834.88,2.56,-0.34027,0.00044,12.70102]
[1779541959867,23.84,74834.88,2.56,-0.34027,0.00044,12.70105]
[1779541964902,23.85,74835.51,2.56,-0.34001,0.00044,12.69735]
[1779541972298,23.85,74835.54,2.56,-0.34,0.00044,12.69728]
[1779541974458,23.85,74835.54,2.56,-0.34002,0.00044,12.69751]
[1779541974523,23.85,74835.54,2.56,-0.34002,0.00044,12.69751]
[1779541974534,23.85,74835.54,2.56,-0.34002,0.00044,12.69751]
[1779541974692,23.85,74835.54,2.56,-0.34002,0.00044,12.69751]
[1779541975190,23.85,74835.62,2.56,-0.33999,0.00044,12.69706]
[1779541981014,23.85,74835.6,2.56,-0.34001,0.00044,12.69741]
[1779541986050,23.86,74835.55,2.56,-0.34005,0.00044,12.69793]
[1779541993100,23.86,74836.25,2.56,-0.33976,0.00044,12.6939]
[1779541997660,23.86,74837.51,2.56,-0.33921,0.00044,12.68628]
[1779541997668,23.86,74837.51,2.56,-0.33921,0.00044,12.68628]
[1779541998133,23.86,74837.25,2.56,-0.33933,0.00044,12.68792]
[1779541999748,23.86,74837.69,2.56,-0.33914,0.00044,12.68524]
[1779541999759,23.86,74837.69,2.56,-0.33914,0.00044,12.68524]
[1779542005183,23.86,74838.64,2.56,-0.33873,0.00044,12.67958]
[1779542010857,23.87,74840.64,2.56,-0.33786,0.00044,12.66729]
[1779542016264,23.87,74841.41,2.56,-0.33747,0.00044,12.65621]
[1779542022252,23.87,74841.86,2.56,-0.33728,0.00044,12.65353]
[1779542023313,23.87,74835.46,2.56,-0.34013,0.00044,12.69343]
[1779542027042,23.87,74833.31,2.56,-0.34109,0.00044,12.70676]
[1779542027114,23.87,74833.15,2.56,-0.34116,0.00044,12.70777]
[1779542032121,23.88,74834.75,2.56,-0.34047,0.00044,12.69814]
[1779542037411,23.88,74834.86,2.56,-0.34043,0.00044,12.69767]
[1779542043454,23.88,74835.26,2.56,-0.34027,0.00044,12.69543]
[1779542048793,23.88,74836.13,2.56,-0.33989,0.00044,12.69019]
[1779542052522,23.88,74843.51,2.56,-0.33664,0.00044,12.64441]
[1779542055463,23.89,74843.68,2.56,-0.33657,0.00044,12.64345]
[1779542055472,23.89,74843.68,2.56,-0.33657,0.00044,12.64345]
[1779542055542,23.89,74843.56,2.56,-0.33663,0.00044,12.64426]
[1779542060614,23.89,74843.55,2.56,-0.33665,0.00044,12.64454]
[1779542065649,23.89,74843.32,2.56,-0.33677,0.00044,12.64629]
[1779542070967,23.89,74843.25,2.56,-0.33681,0.00044,12.64688]
[1779542077735,23.9,74842.66,2.56,-0.33703,0.00044,12.64442]
[1779542082770,23.9,74842.51,2.56,-0.33712,0.00044,12.64557]
[1779542089089,23.9,74842.31,2.56,-0.33722,0.00044,12.64707]
[1779542094854,23.91,74842.08,2.56,-0.33734,0.00044,12.64875]
[1779542104196,23.91,74842.02,2.56,-0.33738,0.00044,12.64928]
[1779542105244,23.91,74846.18,2.56,-0.33556,0.00044,12.62341]
[1779542106941,23.91,74850.09,2.56,-0.33384,0.00044,12.5987]
[1779542109186,23.91,74850.54,2.56,-0.33365,0.00044,12.5959]
[1779542111344,23.91,74874.86,2.56,-0.32304,0.00043,12.43669]
[1779542111680,23.91,74874.86,2.56,-0.32304,0.00043,12.43669]
[1779542112091,23.91,74874.86,2.56,-0.32304,0.00043,12.43669]
[1779542112314,23.91,74874.86,2.56,-0.32304,0.00043,12.43669]
[1779542112178,23.91,74885.96,2.56,-0.31825,0.00043,12.36123]
[1779542112478,23.91,74885.96,2.56,-0.31825,0.00043,12.36123]
[1779542112479,23.91,74885.96,2.56,-0.31825,0.00043,12.36123]
[1779542112818,23.91,74885.96,2.56,-0.31825,0.00043,12.36123]
[1779542112919,23.91,74885.96,2.56,-0.31825,0.00043,12.36123]
[1779542112978,23.91,74885.96,2.56,-0.31825,0.00043,12.36123]
[1779542112996,23.91,74885.96,2.56,-0.31825,0.00043,12.36123]
[1779542113221,23.91,74885.96,2.56,-0.31825,0.00043,12.36123]
[1779542113323,23.91,74896.71,2.56,-0.31364,0.00043,12.28646]
[1779542113440,23.91,74896.71,2.56,-0.31364,0.00043,12.28646]
[1779542113992,23.91,74896.71,2.56,-0.31365,0.00043,12.28653]
[1779542114824,23.91,74896.71,2.56,-0.31365,0.00043,12.28653]
[1779542114868,23.91,74896.71,2.56,-0.31365,0.00043,12.28653]
[1779542115001,23.92,74891.63,2.56,-0.31583,0.00043,12.32222]
[1779542116017,23.92,74887.24,2.56,-0.31772,0.00043,12.35276]
[1779542117151,23.92,74887.24,2.56,-0.31772,0.00043,12.35276]
[1779542117171,23.92,74887.24,2.56,-0.31772,0.00043,12.35276]
[1779542117350,23.92,74894.77,2.56,-0.3145,0.00043,12.30048]
[1779542118924,23.92,74894.77,2.56,-0.3145,0.00043,12.30055]
[1779542119311,23.92,74900.74,2.56,-0.31195,0.00043,12.25858]
[1779542125077,23.92,74904.58,2.56,-0.31036,0.00043,12.23198]
[1779542128127,23.93,74900.79,2.56,-0.31198,0.00043,12.25907]
[1779542128327,23.93,74895.69,2.56,-0.31417,0.00043,12.29516]
[1779542130358,23.93,74906.16,2.56,-0.30972,0.00043,12.22122]
[1779542131035,23.93,74906.16,2.56,-0.30972,0.00043,12.22122]
[1779542131044,23.93,74906.16,2.56,-0.30972,0.00043,12.22122]
[1779542131062,23.93,74906.16,2.56,-0.30972,0.00043,12.22122]
[1779542131284,23.93,74907.59,2.56,-0.30904,0.00043,12.20427]
[1779542132345,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542132570,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542132624,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542132689,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542132727,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542132770,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542132866,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542133075,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542133133,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542133292,23.93,74912.89,2.56,-0.30679,0.00042,12.16615]
[1779542133357,23.93,74925.41,2.56,-0.30152,0.00042,12.07449]
[1779542135157,23.93,74926.54,2.56,-0.30106,0.00042,12.06634]
[1779542136711,23.93,74923.97,2.56,-0.30215,0.00042,12.08555]
[1779542136755,23.93,74923.97,2.56,-0.30215,0.00042,12.08555]
[1779542136952,23.93,74923.97,2.56,-0.30215,0.00042,12.08555]
[1779542136986,23.93,74923.97,2.56,-0.30215,0.00042,12.08555]
[1779542137174,23.93,74922.1,2.56,-0.30294,0.00042,12.09941]
[1779542138181,23.94,74916.83,2.56,-0.30516,0.00042,12.13809]
[1779542139111,23.94,74916.83,2.56,-0.30516,0.00042,12.13809]
[1779542139150,23.94,74916.83,2.56,-0.30516,0.00042,12.13809]
[1779542139251,23.94,74908.16,2.56,-0.30884,0.00042,12.20092]
[1779542142591,23.94,74907.11,2.56,-0.30929,0.00043,12.20849]
[1779542143011,23.94,74907.11,2.56,-0.30929,0.00043,12.20849]
[1779542143373,23.94,74903.0,2.56,-0.31104,0.00043,12.23787]
[1779542145265,23.94,74902.34,2.56,-0.31132,0.00043,12.24267]
[1779542146030,23.94,74902.21,2.56,-0.31138,0.00043,12.24367]
[1779542146086,23.94,74902.21,2.56,-0.31138,0.00043,12.24367]
[1779542146145,23.94,74902.21,2.56,-0.31138,0.00043,12.24367]
[1779542146305,23.94,74902.21,2.56,-0.31138,0.00043,12.24367]
[1779542146341,23.94,74902.21,2.56,-0.31138,0.00043,12.24367]
[1779542146435,23.94,74902.85,2.56,-0.31112,0.00043,12.23919]
[1779542146503,23.94,74902.85,2.56,-0.31112,0.00043,12.23919]
[1779542150421,23.94,74909.88,2.56,-0.30815,0.00042,12.1893]
[1779542152563,23.94,74910.68,2.56,-0.30782,0.00042,12.18376]
[1779542153431,23.94,74930.1,2.56,-0.29965,0.00042,12.04135]
[1779542154402,23.95,74922.42,2.56,-0.30288,0.00042,12.0984]
[1779542155303,23.95,74922.42,2.56,-0.30288,0.00042,12.09851]
[1779542156389,23.95,74922.42,2.56,-0.30288,0.00042,12.09851]
[1779542156412,23.95,74922.42,2.56,-0.30288,0.00042,12.09851]
[1779542156415,23.95,74916.92,2.56,-0.30521,0.00042,12.13893]
[1779542161436,23.95,74916.91,2.56,-0.30523,0.00042,12.13929]
[1779542161457,23.95,74924.57,2.56,-0.30201,0.00042,12.08314]
[1779542162410,23.95,74929.79,2.56,-0.29982,0.00042,12.04447]
[1779542163406,23.95,74925.72,2.56,-0.30153,0.00042,12.07483]
[1779542163487,23.95,74925.72,2.56,-0.30153,0.00042,12.07483]
[1779542164371,23.95,74926.71,2.56,-0.30113,0.00042,12.06764]
[1779542165238,23.95,74926.71,2.56,-0.30113,0.00042,12.06764]
[1779542165449,23.95,74927.19,2.56,-0.30093,0.00042,12.06421]
[1779542168382,23.96,74927.21,2.56,-0.30094,0.00042,12.06434]
[1779542168398,23.96,74927.32,2.56,-0.3009,0.00042,12.06366]
[1779542169405,23.96,74920.91,2.56,-0.3036,0.00042,12.11102]
[1779542170411,23.96,74916.8,2.56,-0.30533,0.00042,12.14111]
[1779542171995,23.96,74919.18,2.56,-0.30433,0.00042,12.12372]
[1779542172066,23.96,74919.18,2.56,-0.30433,0.00042,12.12372]
[1779542172426,23.96,74921.03,2.56,-0.30355,0.00042,12.11016]
[1779542173479,23.96,74921.03,2.56,-0.30355,0.00042,12.11016]
[1779542173492,23.96,74926.51,2.56,-0.30124,0.00042,12.06975]
[1779542175413,23.96,74926.51,2.56,-0.30124,0.00042,12.06975]
[1779542175475,23.96,74926.51,2.56,-0.30124,0.00042,12.06975]
[1779542175481,23.96,74926.51,2.56,-0.30124,0.00042,12.06975]
[1779542175561,23.96,74926.63,2.56,-0.30119,0.00042,12.06886]
[1779542176316,23.96,74926.63,2.56,-0.30119,0.00042,12.06886]
[1779542176351,23.96,74926.63,2.56,-0.30119,0.00042,12.06886]
[1779542176454,23.96,74929.27,2.56,-0.30009,0.00042,12.04925]
[1779542177461,23.96,74938.4,2.56,-0.29628,0.00042,11.98076]
[1779542181687,23.96,74935.9,2.56,-0.29733,0.00042,11.99987]
[1779542182498,23.96,74934.79,2.56,-0.29779,0.00042,12.00821]
[1779542187522,23.96,74935.38,2.56,-0.29754,0.00042,12.00361]
[1779542192530,23.96,74934.9,2.56,-0.29765,0.00042,12.00023]
[1779542197540,23.96,74934.3,2.56,-0.29791,0.00042,12.00485]
[1779542202574,23.96,74934.47,2.56,-0.29784,0.00042,12.00371]
[1779542205469,23.96,74927.72,2.56,-0.30067,0.00042,12.05422]
[1779542206879,23.96,74926.99,2.56,-0.30098,0.00042,12.05965]
[1779542207045,23.96,74926.99,2.56,-0.30098,0.00042,12.05965]
[1779542207052,23.96,74926.99,2.56,-0.30098,0.00042,12.05965]
[1779542207350,23.96,74927.51,2.56,-0.30076,0.00042,12.05579]
[1779542209252,23.96,74932.43,2.56,-0.2987,0.00042,12.01914]
[1779542210827,23.96,74932.7,2.56,-0.29859,0.00042,12.01716]
[1779542210869,23.96,74932.7,2.56,-0.29859,0.00042,12.01716]
[1779542210928,23.96,74925.85,2.56,-0.30146,0.00042,12.06822]
[1779542212364,23.96,74925.85,2.56,-0.30146,0.00042,12.06822]
[1779542212504,23.96,74926.15,2.56,-0.30134,0.00042,12.06599]
[1779542217747,23.96,74923.06,2.56,-0.30263,0.00042,12.08873]
[1779542222782,23.96,74924.84,2.56,-0.30188,0.00042,12.07551]
[1779542227817,23.96,74927.38,2.56,-0.30081,0.00042,12.05667]
[1779542235685,23.96,74927.25,2.56,-0.30086,0.00042,12.05764]
[1779542237463,23.96,74920.92,2.56,-0.30353,0.00042,12.10441]
[1779542238589,23.96,74918.91,2.56,-0.30438,0.00042,12.11918]
[1779542239561,23.96,74917.7,2.56,-0.30489,0.00042,12.12804]
[1779542241269,23.96,74915.19,2.56,-0.30595,0.00042,12.14634]
[1779542241560,23.96,74912.85,2.56,-0.30694,0.00042,12.1633]
[1779542242925,23.96,74912.17,2.56,-0.30723,0.00042,12.16827]
[1779542242940,23.96,74912.17,2.56,-0.30723,0.00042,12.16827]
[1779542247969,23.96,74910.9,2.56,-0.30779,0.00042,12.17778]
[1779542252993,23.96,74912.86,2.56,-0.3069,0.00042,12.15721]
[1779542258031,23.97,74913.2,2.56,-0.30678,0.00042,12.15512]
[1779542262058,23.97,74907.93,2.56,-0.30903,0.00042,12.19335]
[1779542265152,23.97,74907.33,2.56,-0.30929,0.00042,12.19773]
[1779542265546,23.97,74903.45,2.56,-0.31094,0.00043,12.22548]
[1779542269545,23.97,74909.46,2.56,-0.30841,0.00042,12.18282]
[1779542273498,23.98,74902.58,2.56,-0.31135,0.00043,12.23229]
[1779542275940,23.98,74901.5,2.56,-0.31183,0.00043,12.24017]
[1779542276536,23.98,74901.5,2.56,-0.31183,0.00043,12.24017]
[1779542276541,23.98,74901.5,2.56,-0.31183,0.00043,12.24017]
[1779542276571,23.98,74899.44,2.56,-0.31271,0.00043,12.25481]
[1779542279554,23.98,74899.17,2.56,-0.31281,0.00043,12.25647]
[1779542279580,23.98,74899.02,2.56,-0.31287,0.00043,12.2574]
[1779542283608,23.97,74895.01,2.56,-0.31455,0.00043,12.28495]
[1779542286230,23.97,74890.4,2.56,-0.3165,0.00043,12.31656]
[1779542288057,23.97,74887.76,2.56,-0.31762,0.00043,12.33463]
[1779542288091,23.97,74887.76,2.56,-0.31762,0.00043,12.33463]
[1779542293280,23.96,74883.61,2.56,-0.31934,0.00043,12.36204]
[1779542294612,23.95,74878.97,2.56,-0.32133,0.00043,12.39342]
[1779542296300,23.95,74873.6,2.56,-0.32363,0.00043,12.42918]
[1779542299324,23.95,74868.93,2.56,-0.32563,0.00043,12.45989]
[1779542300047,23.95,74868.93,2.56,-0.32563,0.00043,12.45989]
[1779542300618,23.95,74865.66,2.56,-0.32704,0.00044,12.48136]
[1779542306372,23.94,74858.16,2.56,-0.33026,0.00044,12.52938]
[1779542311410,23.93,74857.7,2.56,-0.33032,0.00044,12.52476]
[1779542316441,23.92,74861.89,2.56,-0.32843,0.00044,12.49654]
[1779542321476,23.91,74861.07,2.56,-0.32875,0.00044,12.5013]
[1779542326512,23.9,74860.54,2.56,-0.32893,0.00044,12.50399]
[1779542331799,23.9,74859.37,2.56,-0.3294,0.00044,12.51097]
[1779542331900,23.89,74859.37,2.56,-0.32938,0.00044,12.51071]
[1779542336591,23.89,74859.37,2.56,-0.32938,0.00044,12.51071]
[1779542337965,23.89,74859.37,2.56,-0.32935,0.00044,12.5102]
[1779542338598,23.89,74858.23,2.56,-0.32984,0.00044,12.51752]
[1779542343632,23.88,74857.51,2.56,-0.33013,0.00044,12.52171]
[1779542348667,23.87,74857.72,2.56,-0.32999,0.00044,12.51962]
[1779542353698,23.87,74857.21,2.56,-0.33016,0.00044,12.52216]
[1779542358744,23.86,74856.23,2.56,-0.33054,0.00044,12.52775]
[1779542363788,23.85,74855.27,2.56,-0.33091,0.00044,12.53319]
[1779542368814,23.84,74855.27,2.56,-0.33086,0.00044,12.5324]
[1779542373848,23.83,74853.78,2.56,-0.33139,0.00044,12.53462]
[1779542374966,23.83,74853.78,2.56,-0.33139,0.00044,12.53462]
[1779542375047,23.83,74853.57,2.56,-0.33147,0.00044,12.53578]
[1779542381002,23.83,74850.22,2.56,-0.33291,0.00044,12.55683]
[1779542386940,23.82,74851.41,2.56,-0.33233,0.00044,12.54837]
[1779542391974,23.81,74854.0,2.56,-0.33115,0.00044,12.5311]
[1779542397009,23.81,74853.95,2.56,-0.33114,0.00044,12.53092]
[1779542402054,23.8,74851.66,2.56,-0.33212,0.00044,12.54521]
[1779542408095,23.8,74852.25,2.56,-0.33181,0.00044,12.54075]
[1779542409334,23.8,74852.25,2.56,-0.33181,0.00044,12.54075]
[1779542409711,23.8,74852.41,2.56,-0.33174,0.00044,12.53961]
[1779542413934,23.79,74854.16,2.56,-0.33094,0.00044,12.52786]
[1779542413945,23.79,74854.16,2.56,-0.33094,0.00044,12.52786]
[1779542414039,23.79,74854.16,2.56,-0.33094,0.00044,12.52786]
[1779542414083,23.79,74854.16,2.56,-0.33094,0.00044,12.52786]
[1779542414244,23.79,74854.16,2.56,-0.33094,0.00044,12.52786]
[1779542414262,23.79,74854.16,2.56,-0.33094,0.00044,12.52786]
[1779542414514,23.79,74854.16,2.56,-0.33094,0.00044,12.52786]
[1779542414553,23.79,74854.16,2.56,-0.33094,0.00044,12.52786]
[1779542414727,23.79,74854.16,2.56,-0.33094,0.00044,12.52786]
[1779542414609,23.79,74854.16,2.56,-0.33093,0.00044,12.52776]
[1779542414766,23.79,74854.16,2.56,-0.33093,0.00044,12.52776]
[1779542416950,23.79,74854.16,2.56,-0.33092,0.00044,12.52766]
[1779542417182,23.79,74854.16,2.56,-0.33091,0.00044,12.52747]
[1779542422194,23.78,74854.23,2.56,-0.33085,0.00044,12.52654]
[1779542427229,23.78,74855.34,2.56,-0.33033,0.00044,12.51886]
[1779542432263,23.77,74855.45,2.56,-0.33018,0.00044,12.51108]
[1779542435459,23.77,74856.96,2.56,-0.32951,0.00044,12.50105]
[1779542436623,23.77,74856.72,2.56,-0.32961,0.00044,12.50255]
[1779542436632,23.77,74865.71,2.56,-0.32565,0.00044,12.443]
[1779542438306,23.77,74869.98,2.56,-0.32376,0.00044,12.41403]
[1779542443340,23.76,74870.68,2.56,-0.32342,0.00044,12.40881]
[1779542448376,23.76,74870.35,2.56,-0.32354,0.00044,12.4106]
[1779542450507,23.76,74869.14,2.56,-0.32406,0.00044,12.41868]
[1779542451400,23.76,74870.96,2.56,-0.32326,0.00044,12.4063]
[1779542451676,23.76,74873.22,2.56,-0.32227,0.00044,12.39088]
[1779542453089,23.76,74873.22,2.56,-0.32226,0.00044,12.39081]
[1779542453412,23.75,74876.7,2.56,-0.32074,0.00044,12.36696]
[1779542457186,23.75,74876.63,2.56,-0.32076,0.00044,12.36722]
[1779542457752,23.75,74878.7,2.56,-0.31985,0.00044,12.35294]
[1779542457992,23.75,74878.7,2.56,-0.31985,0.00044,12.35294]
[1779542459262,23.75,74878.7,2.56,-0.31985,0.00044,12.35289]
[1779542459362,23.75,74879.78,2.56,-0.31937,0.00044,12.34533]
[1779542460969,23.75,74879.78,2.56,-0.31936,0.00044,12.34522]
[1779542461019,23.75,74879.78,2.56,-0.31936,0.00044,12.34522]
[1779542463805,23.75,74883.86,2.56,-0.31756,0.00043,12.31657]
[1779542468823,23.74,74884.14,2.56,-0.3174,0.00043,12.31395]
[1779542470445,23.74,74884.58,2.56,-0.3172,0.00043,12.31079]
[1779542471565,23.74,74884.58,2.56,-0.3172,0.00043,12.3107]
[1779542471566,23.74,74884.91,2.56,-0.31705,0.00043,12.30831]
[1779542473367,23.74,74884.91,2.56,-0.31704,0.00043,12.30822]
[1779542473387,23.74,74884.91,2.56,-0.31704,0.00043,12.30822]
[1779542473438,23.74,74884.91,2.56,-0.31704,0.00043,12.30822]
[1779542473485,23.74,74884.91,2.56,-0.31704,0.00043,12.30822]
[1779542473675,23.74,74884.91,2.56,-0.31704,0.00043,12.30822]
[1779542473771,23.74,74884.91,2.56,-0.31704,0.00043,12.30822]
[1779542473726,23.74,74888.54,2.56,-0.31547,0.00043,12.28274]
[1779542473826,23.74,74888.54,2.56,-0.31547,0.00043,12.28274]
[1779542473849,23.74,74888.54,2.56,-0.31547,0.00043,12.28274]
[1779542474567,23.74,74888.54,2.56,-0.31546,0.00043,12.28267]
[1779542475550,23.74,74888.54,2.56,-0.31546,0.00043,12.28267]
[1779542475561,23.74,74888.54,2.56,-0.31546,0.00043,12.28267]
[1779542475569,23.74,74888.54,2.56,-0.31546,0.00043,12.28267]
[1779542475754,23.74,74893.61,2.56,-0.31326,0.00043,12.24672]
[1779542477796,23.73,74893.61,2.56,-0.31326,0.00043,12.24664]
[1779542478672,23.73,74894.57,2.56,-0.31283,0.00043,12.23964]
[1779542483710,23.73,74894.7,2.56,-0.31275,0.00043,12.23836]
[1779542483805,23.73,74902.25,2.56,-0.3095,0.00043,12.18412]
[1779542484834,23.73,74903.6,2.56,-0.30891,0.00043,12.17428]
[1779542485039,23.73,74903.6,2.56,-0.30891,0.00043,12.17428]
[1779542485439,23.73,74903.6,2.56,-0.30891,0.00043,12.17428]
[1779542485738,23.73,74903.6,2.56,-0.30891,0.00043,12.17428]
[1779542485778,23.73,74907.83,2.56,-0.30709,0.00043,12.14348]
[1779542485992,23.73,74907.83,2.56,-0.30709,0.00043,12.14348]
[1779542485997,23.73,74907.83,2.56,-0.30709,0.00043,12.14348]
[1779542486651,23.73,74907.83,2.56,-0.30709,0.00043,12.14341]
[1779542487659,23.73,74913.7,2.56,-0.30457,0.00043,12.10022]
[1779542490416,23.73,74912.51,2.56,-0.30508,0.00043,12.10887]
[1779542492143,23.72,74915.2,2.56,-0.30384,0.00043,12.08203]
[1779542492696,23.72,74915.67,2.56,-0.30363,0.00043,12.07846]
[1779542493590,23.72,74915.67,2.56,-0.30363,0.00043,12.07846]
[1779542493679,23.72,74915.67,2.56,-0.30363,0.00043,12.07846]
[1779542493775,23.71,74919.45,2.56,-0.30194,0.00043,12.04876]
[1779542493905,23.71,74919.45,2.56,-0.30194,0.00043,12.04876]
[1779542494003,23.71,74919.45,2.56,-0.30194,0.00043,12.04876]
[1779542494135,23.71,74919.45,2.56,-0.30194,0.00043,12.04876]
[1779542494165,23.71,74919.45,2.56,-0.30194,0.00043,12.04876]
[1779542494352,23.71,74919.45,2.56,-0.30194,0.00043,12.04876]
[1779542494464,23.71,74919.45,2.56,-0.30194,0.00043,12.04876]
[1779542494570,23.71,74919.45,2.56,-0.30194,0.00043,12.04876]
[1779542494814,23.7,74925.11,2.56,-0.29944,0.00042,12.00466]
[1779542498232,23.68,74926.61,2.56,-0.29866,0.00042,11.99069]
[1779542498274,23.68,74926.61,2.56,-0.29866,0.00042,11.99069]
[1779542498735,23.67,74927.11,2.56,-0.29833,0.00042,11.98468]
[1779542500431,23.65,74926.53,2.56,-0.29846,0.00042,11.98694]
[1779542501885,23.62,74926.31,2.56,-0.29833,0.00042,11.98456]
[1779542501961,23.62,74926.31,2.56,-0.29833,0.00042,11.98456]
[1779542502154,23.62,74926.31,2.56,-0.29833,0.00042,11.98456]
[1779542502202,23.62,74926.31,2.56,-0.29833,0.00042,11.98456]
[1779542502414,23.62,74926.31,2.56,-0.29833,0.00042,11.98456]
[1779542502446,23.62,74926.31,2.56,-0.29833,0.00042,11.98456]
[1779542502661,23.62,74926.31,2.56,-0.29833,0.00042,11.98456]
[1779542502684,23.62,74926.31,2.56,-0.29833,0.00042,11.98456]
[1779542502769,23.62,74926.94,2.56,-0.29803,0.00042,11.97913]
[1779542502881,23.62,74926.94,2.56,-0.29803,0.00042,11.97913]
[1779542506061,23.61,74930.06,2.56,-0.29663,0.00042,11.95395]
[1779542506573,23.61,74930.06,2.56,-0.29663,0.00042,11.95395]
[1779542506795,23.61,74931.01,2.56,-0.29622,0.00042,11.94657]
[1779542506955,23.61,74931.01,2.56,-0.29622,0.00042,11.94657]
[1779542507802,23.61,74931.37,2.56,-0.29607,0.00042,11.94372]
[1779542508619,23.61,74931.37,2.56,-0.29607,0.00042,11.94372]
[1779542508809,23.61,74931.46,2.56,-0.29602,0.00042,11.94294]
[1779542509828,23.61,74931.46,2.56,-0.29602,0.00042,11.94294]
[1779542509846,23.61,74931.46,2.56,-0.29602,0.00042,11.94294]
[1779542510030,23.6,74932.12,2.56,-0.29574,0.00042,11.93778]
[1779542510103,23.6,74932.12,2.56,-0.29574,0.00042,11.93778]
[1779542510121,23.6,74932.12,2.56,-0.29574,0.00042,11.93778]
[1779542510221,23.6,74932.12,2.56,-0.29574,0.00042,11.93778]
[1779542510253,23.6,74932.12,2.56,-0.29574,0.00042,11.93778]
[1779542510422,23.6,74932.12,2.56,-0.29574,0.00042,11.93778]
[1779542510696,23.6,74932.12,2.56,-0.29574,0.00042,11.93778]
[1779542510825,23.6,74933.34,2.56,-0.29522,0.00042,11.9283]
[1779542511832,23.6,74937.87,2.56,-0.2933,0.00042,11.89316]
[1779542513712,23.6,74937.58,2.56,-0.2934,0.00042,11.89492]
[1779542513748,23.6,74937.58,2.56,-0.2934,0.00042,11.89492]
[1779542513846,23.6,74937.48,2.56,-0.29341,0.00042,11.89519]
[1779542514596,23.6,74937.48,2.56,-0.29341,0.00042,11.89519]
[1779542514902,23.59,74937.9,2.56,-0.29321,0.00042,11.8914]
[1779542515319,23.59,74937.9,2.56,-0.29321,0.00042,11.8914]
[1779542515406,23.59,74937.9,2.56,-0.29321,0.00042,11.8914]
[1779542515441,23.59,74937.9,2.56,-0.29321,0.00042,11.8914]
[1779542515639,23.59,74937.9,2.56,-0.29321,0.00042,11.8914]
[1779542515678,23.59,74937.9,2.56,-0.29321,0.00042,11.8914]
[1779542515839,23.59,74937.9,2.56,-0.29321,0.00042,11.8914]
[1779542515697,23.59,74938.46,2.56,-0.29294,0.00042,11.88654]
[1779542517039,23.59,74939.26,2.56,-0.29261,0.00042,11.88031]
[1779542517221,23.59,74939.26,2.56,-0.29261,0.00042,11.88031]
[1779542517345,23.59,74941.38,2.56,-0.29171,0.00042,11.86378]
[1779542518172,23.59,74941.38,2.56,-0.29171,0.00042,11.86378]
[1779542518180,23.59,74941.38,2.56,-0.29171,0.00042,11.86378]
[1779542518310,23.59,74941.38,2.56,-0.29171,0.00042,11.86378]
[1779542518331,23.59,74941.38,2.56,-0.29171,0.00042,11.86378]
[1779542518427,23.59,74941.38,2.56,-0.29171,0.00042,11.86378]
[1779542518524,23.59,74943.55,2.56,-0.2908,0.00042,11.8468]
[1779542520503,23.59,74941.69,2.56,-0.29159,0.00042,11.86142]
[1779542520604,23.59,74941.09,2.56,-0.29184,0.00042,11.86614]
[1779542521074,23.59,74941.09,2.56,-0.29184,0.00042,11.86614]
[1779542521297,23.59,74941.07,2.56,-0.29185,0.00042,11.86632]
[1779542522560,23.59,74941.07,2.56,-0.29185,0.00042,11.86632]
[1779542522966,23.59,74937.45,2.56,-0.29338,0.00042,11.89468]
[1779542523383,23.59,74937.48,2.56,-0.29338,0.00042,11.89463]
[1779542524599,23.59,74937.48,2.56,-0.29338,0.00042,11.89463]
[1779542524610,23.59,74937.48,2.56,-0.29338,0.00042,11.89463]
[1779542524656,23.59,74937.48,2.56,-0.29338,0.00042,11.89463]
[1779542524697,23.59,74937.48,2.56,-0.29338,0.00042,11.89463]
[1779542524744,23.59,74937.48,2.56,-0.29338,0.00042,11.89463]
[1779542524763,23.59,74937.64,2.56,-0.29332,0.00042,11.89356]
[1779542524898,23.59,74937.64,2.56,-0.29332,0.00042,11.89356]
[1779542524927,23.59,74937.64,2.56,-0.29332,0.00042,11.89356]
[1779542525131,23.59,74937.64,2.56,-0.29332,0.00042,11.89356]
[1779542525830,23.6,74936.84,2.56,-0.29367,0.00042,11.89996]
[1779542525866,23.6,74936.84,2.56,-0.29367,0.00042,11.89996]
[1779542525900,23.6,74936.84,2.56,-0.29367,0.00042,11.89996]
[1779542526666,23.6,74926.14,2.56,-0.29822,0.00043,11.98251]
[1779542529513,23.6,74920.42,2.56,-0.30068,0.00043,12.02637]
[1779542531165,23.6,74920.22,2.56,-0.30078,0.00043,12.02803]
[1779542531172,23.6,74920.22,2.56,-0.30078,0.00043,12.02803]
[1779542531553,23.6,74919.81,2.56,-0.30096,0.00043,12.03129]
[1779542533218,23.6,74920.68,2.56,-0.3006,0.00043,12.0249]
[1779542533628,23.61,74920.64,2.56,-0.30063,0.00043,12.02539]
[1779542539022,23.61,74922.62,2.56,-0.29983,0.00043,12.01138]
[1779542544058,23.62,74926.36,2.56,-0.2983,0.00042,11.98405]
[1779542548598,23.63,74930.52,2.56,-0.2966,0.00042,11.95347]
[1779542552353,23.64,74935.25,2.56,-0.29458,0.00042,11.91131]
[1779542557154,23.64,74938.07,2.56,-0.29343,0.00042,11.89038]
[1779542557892,23.64,74938.07,2.56,-0.29343,0.00042,11.89038]
[1779542558155,23.65,74939.29,2.56,-0.29294,0.00042,11.88137]
[1779542562461,23.65,74932.64,2.56,-0.29579,0.00042,11.93354]
[1779542568225,23.66,74931.88,2.56,-0.29616,0.00042,11.94028]
[1779542572282,23.66,74932.47,2.56,-0.29594,0.00042,11.93623]
[1779542572304,23.66,74932.58,2.56,-0.2959,0.00042,11.93555]
[1779542573051,23.66,74932.58,2.56,-0.2959,0.00042,11.93555]
[1779542574342,23.66,74932.58,2.56,-0.29591,0.00042,11.93571]
[1779542574360,23.66,74932.74,2.56,-0.29585,0.00042,11.93464]
[1779542578464,23.67,74933.39,2.56,-0.2956,0.00042,11.93012]
[1779542578565,23.67,74933.66,2.56,-0.2955,0.00042,11.92823]
[1779542584549,23.68,74935.54,2.56,-0.29476,0.00042,11.9147]
[1779542592671,23.69,74936.85,2.56,-0.2943,0.00042,11.90636]
[1779542594916,23.69,74936.85,2.56,-0.29431,0.00042,11.90656]
[1779542595414,23.69,74934.94,2.56,-0.29513,0.00042,11.92162]
[1779542596431,23.69,74934.94,2.56,-0.29513,0.00042,11.92162]
[1779542596446,23.69,74934.94,2.56,-0.29513,0.00042,11.92162]
[1779542596759,23.69,74928.61,2.56,-0.29782,0.00042,11.97026]
[1779542600891,23.73,74922.62,2.56,-0.30061,0.00042,12.02012]
[1779542603118,23.75,74922.39,2.56,-0.3009,0.00042,12.0253]
[1779542603471,23.76,74922.39,2.56,-0.30098,0.00042,12.0267]
[1779542608919,23.82,74923.64,2.56,-0.30092,0.00042,12.02574]
[1779542609273,23.84,74923.87,2.56,-0.30093,0.00042,12.02601]
[1779542609277,23.84,74923.87,2.56,-0.30093,0.00042,12.02601]
[1779542609939,23.85,74924.04,2.56,-0.30097,0.00042,12.02668]
[1779542615470,23.86,74923.73,2.56,-0.30107,0.00042,12.02311]
[1779542615473,23.86,74923.73,2.56,-0.30107,0.00042,12.02311]
[1779542615867,23.88,74918.16,2.56,-0.30359,0.00042,12.06733]
[1779542621597,23.93,74916.51,2.56,-0.30463,0.00042,12.08537]
[1779542625086,23.93,74914.22,2.56,-0.30564,0.00042,12.1028]
[1779542625852,23.94,74911.44,2.56,-0.30683,0.00043,12.12322]
[1779542630852,23.94,74908.26,2.56,-0.30823,0.00043,12.14701]
[1779542635865,23.99,74911.24,2.56,-0.30728,0.00042,12.13098]
[1779542638014,23.99,74907.24,2.56,-0.30901,0.00043,12.16018]
[1779542643038,24.0,74906.15,2.56,-0.30951,0.00043,12.16868]
[1779542648040,24.0,74906.52,2.56,-0.30939,0.00043,12.1667]
[1779542653065,24.01,74907.32,2.56,-0.30909,0.00043,12.16164]
[1779542658076,24.01,74906.58,2.56,-0.30945,0.00043,12.16763]
[1779542663086,24.02,74905.86,2.56,-0.30979,0.00043,12.17344]
[1779542667698,24.02,74905.86,2.56,-0.30982,0.00043,12.17397]
[1779542668927,24.02,74905.86,2.56,-0.30983,0.00043,12.1741]
[1779542668935,24.02,74905.86,2.56,-0.30983,0.00043,12.1741]
[1779542668973,24.02,74904.02,2.56,-0.31062,0.00043,12.18732]
[1779542673994,24.03,74903.67,2.56,-0.31072,0.00043,12.18353]
[1779542679020,24.03,74903.06,2.56,-0.31102,0.00043,12.18847]
[1779542684053,24.04,74904.3,2.56,-0.31053,0.00043,12.18042]
[1779542689054,24.04,74902.79,2.56,-0.31121,0.00043,12.19171]
[1779542694066,24.05,74902.34,2.56,-0.31144,0.00043,12.19546]
[1779542699088,24.05,74901.77,2.56,-0.31171,0.00043,12.20003]
[1779542704106,24.06,74901.86,2.56,-0.3117,0.00043,12.19993]
[1779542709127,24.06,74901.75,2.56,-0.31178,0.00043,12.20123]
[1779542712130,24.07,74901.58,2.56,-0.31187,0.00043,12.20274]
[1779542712239,24.07,74901.58,2.56,-0.31187,0.00043,12.20274]
[1779542718279,24.07,74901.46,2.56,-0.31197,0.00043,12.2043]
[1779542723315,24.08,74902.07,2.56,-0.31174,0.00043,12.20051]
[1779542729104,24.08,74902.44,2.56,-0.3116,0.00043,12.19832]
[1779542730488,24.08,74902.35,2.56,-0.31166,0.00043,12.19917]
[1779542730607,24.08,74902.35,2.56,-0.31166,0.00043,12.19917]
[1779542731050,24.08,74902.35,2.56,-0.31159,0.00043,12.19251]
[1779542733874,24.08,74902.35,2.56,-0.3116,0.00043,12.19272]
[1779542734000,24.08,74902.14,2.56,-0.31169,0.00043,12.19431]
[1779542739254,24.09,74902.64,2.56,-0.31151,0.00043,12.19134]
[1779542740064,24.09,74902.64,2.56,-0.31151,0.00043,12.19134]
[1779542740462,24.09,74902.53,2.56,-0.31157,0.00043,12.19222]
[1779542746494,24.09,74902.34,2.56,-0.31168,0.00043,12.19412]
[1779542749073,24.1,74902.24,2.56,-0.31174,0.00043,12.19504]
[1779542749143,24.1,74902.24,2.56,-0.31175,0.00043,12.19526]
[1779542749792,24.1,74903.8,2.56,-0.31109,0.00043,12.18437]
[1779542755723,24.1,74905.22,2.56,-0.31053,0.00042,12.17498]
[1779542761581,24.11,74900.41,2.56,-0.31263,0.00043,12.20976]
[1779542769932,24.12,74900.32,2.56,-0.31271,0.00043,12.21124]
[1779542771783,24.12,74900.32,2.56,-0.31272,0.00043,12.21135]
[1779542771885,24.12,74900.34,2.56,-0.31272,0.00043,12.21132]
[1779542780021,24.13,74901.29,2.56,-0.31237,0.00043,12.20555]
[1779542780342,24.13,74901.29,2.56,-0.31237,0.00043,12.20555]
[1779542782073,24.13,74901.29,2.56,-0.31237,0.00043,12.20566]
[1779542782729,24.13,74901.48,2.56,-0.31231,0.00043,12.20455]
[1779542784137,24.13,74897.16,2.56,-0.31415,0.00043,12.23484]
[1779542784744,24.13,74897.16,2.56,-0.31416,0.00043,12.23497]
[1779542790076,24.14,74896.06,2.56,-0.31466,0.00043,12.2431]
[1779542795822,24.14,74896.1,2.56,-0.3146,0.00043,12.23658]
[1779542798331,24.14,74896.2,2.56,-0.31456,0.00043,12.23605]
[1779542798369,24.14,74896.2,2.56,-0.31456,0.00043,12.23605]
[1779542804887,24.15,74896.19,2.56,-0.31461,0.00043,12.23673]
[1779542809920,24.15,74893.03,2.56,-0.31598,0.00043,12.25895]
[1779542814954,24.16,74891.64,2.56,-0.3166,0.00043,12.26906]
[1779542819990,24.16,74891.46,2.56,-0.31672,0.00043,12.27088]
[1779542825025,24.17,74891.84,2.56,-0.3166,0.00043,12.26898]
[1779542831067,24.18,74894.06,2.56,-0.3157,0.00043,12.2545]
[1779542838117,24.18,74893.77,2.56,-0.31588,0.00043,12.25741]
[1779542846601,24.19,74893.63,2.56,-0.31596,0.00043,12.25877]
[1779542851210,24.2,74898.08,2.56,-0.31407,0.00043,12.22268]
[1779542854015,24.2,74898.4,2.56,-0.31396,0.00043,12.22079]
[1779542854020,24.2,74898.4,2.56,-0.31396,0.00043,12.22079]
[1779542854061,24.2,74898.4,2.56,-0.31397,0.00043,12.22095]
[1779542856022,24.2,74898.4,2.56,-0.31397,0.00043,12.22095]
[1779542856157,24.21,74898.13,2.56,-0.3141,0.00043,12.22322]
[1779542861174,24.22,74898.5,2.56,-0.31401,0.00043,12.22161]
[1779542862061,24.22,74898.5,2.56,-0.31402,0.00043,12.22187]
[1779542862103,24.22,74898.5,2.56,-0.31402,0.00043,12.22187]
[1779542862185,24.22,74898.5,2.56,-0.31402,0.00043,12.22187]
[1779542862201,24.22,74898.5,2.56,-0.31402,0.00043,12.22187]
[1779542862138,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542862265,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542862325,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542862444,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542862534,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542862652,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542862696,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542862865,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542862904,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542863079,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542863114,24.22,74899.19,2.56,-0.31374,0.00043,12.21733]
[1779542863179,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542863289,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542863317,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542863500,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542863541,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542863701,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542863725,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542863903,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542863931,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542864134,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542864164,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542864192,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542864202,24.22,74884.35,2.56,-0.32009,0.00043,12.3191]
[1779542863981,24.22,74879.81,2.56,-0.32206,0.00043,12.34977]
[1779542865034,24.22,74879.81,2.56,-0.32206,0.00043,12.34977]
[1779542865059,24.22,74879.81,2.56,-0.32206,0.00043,12.34977]
[1779542865171,24.22,74879.81,2.56,-0.32206,0.00043,12.34977]
[1779542865211,24.22,74879.81,2.56,-0.32206,0.00043,12.34977]
[1779542865128,24.23,74879.85,2.56,-0.32205,0.00043,12.34968]
[1779542865600,24.23,74880.28,2.56,-0.32188,0.00043,12.34699]
[1779542868449,24.23,74879.7,2.56,-0.32215,0.00043,12.35123]
[1779542869118,24.23,74880.47,2.56,-0.32183,0.00043,12.34627]
[1779542874120,24.24,74880.8,2.56,-0.32173,0.00043,12.34474]
[1779542879123,24.25,74882.68,2.56,-0.32099,0.00043,12.33326]
[1779542884144,24.26,74884.03,2.56,-0.32048,0.00043,12.32533]
[1779542889160,24.27,74884.85,2.56,-0.3202,0.00043,12.32097]
[1779542893141,24.28,74891.94,2.56,-0.31725,0.00043,12.27422]
[1779542898161,24.29,74893.11,2.56,-0.31683,0.00043,12.26743]
[1779542903162,24.31,74893.45,2.56,-0.31677,0.00043,12.26662]
[1779542908192,24.32,74893.0,2.56,-0.31706,0.00043,12.27117]
[1779542913244,24.33,74893.5,2.56,-0.31686,0.00043,12.26245]
[1779542918266,24.34,74893.77,2.56,-0.31683,0.00042,12.26203]
[1779542923269,24.36,74892.79,2.56,-0.31733,0.00042,12.27009]
[1779542928282,24.37,74892.74,2.56,-0.31743,0.00042,12.2718]
[1779542933339,24.38,74892.51,2.56,-0.31763,0.00042,12.27497]
[1779542936257,24.39,74896.54,2.56,-0.31597,0.00042,12.24839]
[1779542938238,24.4,74901.19,2.56,-0.31404,0.00042,12.2171]
[1779542943238,24.41,74901.54,2.56,-0.31397,0.00042,12.21601]
[1779542948241,24.42,74900.75,2.56,-0.3144,0.00042,12.22307]
[1779542953246,24.43,74899.66,2.56,-0.31494,0.00042,12.23187]
[1779542958263,24.44,74899.05,2.56,-0.31527,0.00042,12.2373]
[1779542963266,24.46,74897.8,2.56,-0.31588,0.00042,12.24716]
[1779542968266,24.47,74897.3,2.56,-0.31617,0.00042,12.25185]
[1779542973273,24.48,74897.88,2.56,-0.31593,0.00042,12.24244]
[1779542978297,24.49,74897.47,2.56,-0.31618,0.00042,12.24651]
[1779542983324,24.5,74897.31,2.56,-0.31633,0.00042,12.24886]
[1779542988345,24.51,74897.0,2.56,-0.31653,0.00042,12.25221]
[1779542993355,24.53,74896.93,2.56,-0.31665,0.00042,12.25416]
[1779542998366,24.54,74896.94,2.56,-0.31672,0.00042,12.2553]
[1779543003375,24.55,74899.8,2.56,-0.31559,0.00042,12.23712]
[1779543005329,24.55,74909.95,2.56,-0.31135,0.00042,12.16778]
[1779543007682,24.56,74912.28,2.56,-0.31044,0.00042,12.15276]
[1779543009820,24.57,74916.45,2.56,-0.30874,0.00042,12.12438]
[1779543009830,24.57,74916.45,2.56,-0.30874,0.00042,12.12438]
[1779543009856,24.57,74916.45,2.56,-0.30874,0.00042,12.12438]
[1779543010305,24.57,74916.45,2.56,-0.30874,0.00042,12.12438]
[1779543010316,24.57,74916.45,2.56,-0.30874,0.00042,12.12438]
[1779543010333,24.57,74916.42,2.56,-0.30877,0.00042,12.12496]
[1779543012349,24.58,74920.33,2.56,-0.30719,0.00042,12.09828]
[1779543014593,24.58,74921.36,2.56,-0.30681,0.00041,12.09181]
[1779543014648,24.58,74921.36,2.56,-0.30681,0.00041,12.09181]
[1779543015368,24.58,74921.55,2.56,-0.30675,0.00041,12.09082]
[1779543017235,24.59,74921.22,2.56,-0.30691,0.00041,12.09345]
[1779543017382,24.59,74921.48,2.56,-0.30682,0.00041,12.09193]
[1779543023752,24.6,74911.43,2.56,-0.31111,0.00042,12.16395]
[1779543025816,24.61,74915.77,2.56,-0.30933,0.00042,12.13435]
[1779543028993,24.62,74921.86,2.56,-0.30685,0.00041,12.09264]
[1779543031592,24.62,74923.45,2.56,-0.30623,0.00041,12.0821]
[1779543032919,24.63,74923.92,2.56,-0.30598,0.00041,12.07232]
[1779543033015,24.63,74923.92,2.56,-0.306,0.00041,12.07268]
[1779543038228,24.64,74923.44,2.56,-0.30628,0.00041,12.07748]
[1779543038296,24.64,74918.29,2.56,-0.30845,0.00042,12.11417]
[1779543040376,24.65,74922.25,2.56,-0.30684,0.00041,12.08698]
[1779543040943,24.65,74922.25,2.56,-0.30684,0.00041,12.08698]
[1779543040963,24.65,74922.25,2.56,-0.30684,0.00041,12.08698]
[1779543050416,24.67,74922.88,2.56,-0.30672,0.00041,12.08505]
[1779543056660,24.69,74924.75,2.56,-0.30609,0.00041,12.07442]
[1779543061188,24.7,74931.05,2.56,-0.30359,0.00041,12.03146]
[1779543066734,24.72,74933.47,2.56,-0.30269,0.00041,12.01585]
[1779543071766,24.73,74935.56,2.56,-0.30192,0.00041,12.00251]
[1779543078041,24.74,74938.59,2.56,-0.30075,0.00041,11.98206]
[1779543078466,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543078575,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543078700,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543078794,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543078913,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543079001,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543079100,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543079180,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543079287,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543079336,24.74,74940.17,2.56,-0.30014,0.00041,11.97132]
[1779543079379,24.75,74938.36,2.56,-0.30092,0.00041,11.98496]
[1779543079499,24.75,74938.36,2.56,-0.30092,0.00041,11.98496]
[1779543079540,24.75,74938.36,2.56,-0.30092,0.00041,11.98496]
[1779543080829,24.75,74933.93,2.56,-0.30275,0.00041,12.01695]
[1779543084515,24.76,74931.27,2.56,-0.3039,0.00041,12.03702]
[1779543084556,24.76,74931.27,2.56,-0.3039,0.00041,12.03702]
[1779543084855,24.76,74931.27,2.56,-0.3039,0.00041,12.03702]
[1779543089892,24.77,74932.64,2.56,-0.30342,0.00041,12.02874]
[1779543092038,24.77,74932.17,2.56,-0.30363,0.00041,12.03236]
[1779543093439,24.78,74916.16,2.56,-0.3102,0.00041,12.13834]
[1779543094085,24.78,74916.16,2.56,-0.3102,0.00041,12.13834]
[1779543094096,24.78,74916.16,2.56,-0.3102,0.00041,12.13834]
[1779543094258,24.78,74910.47,2.56,-0.31257,0.00042,12.17763]
[1779543097459,24.79,74907.73,2.56,-0.31373,0.00042,12.19652]
[1779543096941,24.79,74903.84,2.56,-0.31537,0.00042,12.22308]
[1779543097498,24.79,74903.84,2.56,-0.31537,0.00042,12.22308]
[1779543102608,24.8,74901.91,2.56,-0.31624,0.00042,12.23723]
[1779543104402,24.8,74898.73,2.56,-0.31759,0.00042,12.25868]
[1779543104568,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543104631,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543104740,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543104855,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543104906,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543105049,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543105128,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543105212,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543105242,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543105302,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543105439,24.8,74899.55,2.56,-0.31727,0.00042,12.25362]
[1779543105372,24.81,74889.14,2.56,-0.32165,0.00042,12.32261]
[1779543107256,24.81,74889.14,2.56,-0.32165,0.00042,12.32261]
[1779543107298,24.81,74889.14,2.56,-0.32165,0.00042,12.32261]
[1779543107304,24.81,74891.76,2.56,-0.32057,0.00042,12.30588]
[1779543109309,24.84,74897.01,2.56,-0.31855,0.00042,12.27408]
[1779543111111,24.84,74897.01,2.56,-0.31855,0.00042,12.27408]
[1779543111399,24.89,74897.26,2.56,-0.31877,0.00042,12.27775]
[1779543116428,24.97,74896.87,2.56,-0.3195,0.00042,12.28938]
[1779543119385,25.05,74892.62,2.56,-0.32178,0.00042,12.32532]
[1779543121388,25.06,74888.79,2.56,-0.3234,0.00042,12.35032]
[1779543122458,25.06,74893.16,2.56,-0.32159,0.00042,12.32239]
[1779543122588,25.06,74893.16,2.56,-0.32159,0.00042,12.32239]
[1779543123397,25.06,74893.16,2.56,-0.32159,0.00042,12.32239]
[1779543124486,25.06,74892.56,2.56,-0.32187,0.00042,12.32673]
[1779543126588,25.06,74892.95,2.56,-0.32172,0.00042,12.32445]
[1779543129170,25.07,74884.18,2.56,-0.32542,0.00042,12.38122]
[1779543130940,25.07,74887.5,2.56,-0.32405,0.00042,12.3603]
[1779543130948,25.07,74887.5,2.56,-0.32405,0.00042,12.3603]
[1779543131185,25.08,74894.47,2.56,-0.32116,0.00042,12.31573]
[1779543136227,25.13,74896.95,2.56,-0.32052,0.00041,12.30585]
[1779543141262,25.15,74895.7,2.56,-0.32112,0.00041,12.31518]
[1779543146482,25.16,74895.43,2.56,-0.32128,0.00041,12.31784]
[1779543146482,25.16,74895.43,2.56,-0.32128,0.00041,12.31784]
[1779543146498,25.16,74895.43,2.56,-0.32128,0.00041,12.31784]
[1779543148110,25.16,74895.06,2.56,-0.32147,0.00041,12.32067]
[1779543148312,25.16,74889.67,2.56,-0.32371,0.00042,12.35537]
[1779543149084,25.16,74889.67,2.56,-0.32371,0.00042,12.35537]
[1779543149176,25.16,74889.67,2.56,-0.32371,0.00042,12.35537]
[1779543149318,25.16,74887.76,2.56,-0.32452,0.00042,12.36769]
[1779543149561,25.16,74887.76,2.56,-0.32452,0.00042,12.36769]
[1779543151332,25.17,74893.18,2.56,-0.32222,0.00041,12.32672]
[1779543156367,25.18,74891.75,2.56,-0.32287,0.00041,12.3368]
[1779543157903,25.18,74891.46,2.56,-0.323,0.00041,12.33883]
[1779543158382,25.18,74889.58,2.56,-0.32379,0.00042,12.35098]
[1779543161095,25.18,74887.2,2.56,-0.3248,0.00042,12.36636]
[1779543161195,25.18,74887.2,2.56,-0.3248,0.00042,12.36636]
[1779543161231,25.18,74887.2,2.56,-0.3248,0.00042,12.36636]
[1779543161235,25.18,74887.2,2.56,-0.3248,0.00042,12.36636]
[1779543161350,25.18,74887.2,2.56,-0.3248,0.00042,12.36636]
[1779543161451,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543161565,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543161761,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543161788,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543161977,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543162017,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543162181,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543162221,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543162227,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543162380,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543162408,25.18,74879.55,2.56,-0.328,0.00042,12.41458]
[1779543162502,25.19,74873.85,2.56,-0.33039,0.00042,12.45001]
[1779543162592,25.19,74873.85,2.56,-0.33039,0.00042,12.45001]
[1779543162619,25.19,74873.85,2.56,-0.33039,0.00042,12.45001]
[1779543162807,25.19,74873.85,2.56,-0.33039,0.00042,12.45001]
[1779543162826,25.19,74873.85,2.56,-0.33039,0.00042,12.45001]
[1779543163011,25.19,74873.85,2.56,-0.33039,0.00042,12.45001]
[1779543163504,25.19,74873.29,2.56,-0.33064,0.00042,12.45361]
[1779543164077,25.19,74873.29,2.56,-0.33064,0.00042,12.45361]
[1779543164087,25.19,74873.29,2.56,-0.33064,0.00042,12.45361]
[1779543164426,25.19,74873.73,2.56,-0.33046,0.00042,12.45106]
[1779543168665,25.2,74873.67,2.56,-0.33053,0.00042,12.45206]
[1779543169486,25.2,74863.55,2.56,-0.33478,0.00042,12.51361]
[1779543169763,25.2,74863.55,2.56,-0.33478,0.00042,12.51361]
[1779543169799,25.2,74863.55,2.56,-0.33478,0.00042,12.51361]
[1779543170081,25.2,74863.55,2.56,-0.33478,0.00042,12.51361]
[1779543170131,25.2,74863.55,2.56,-0.33478,0.00042,12.51361]
[1779543170413,25.2,74863.55,2.56,-0.33478,0.00042,12.51361]
[1779543170458,25.2,74863.55,2.56,-0.33478,0.00042,12.51361]
[1779543175460,25.21,74862.36,2.56,-0.33533,0.00042,12.52138]
[1779543180536,25.21,74861.04,2.56,-0.33594,0.00042,12.53003]
[1779543181151,25.21,74861.04,2.56,-0.33594,0.00042,12.53003]
[1779543181317,25.21,74861.04,2.56,-0.33594,0.00042,12.53003]
[1779543181574,25.21,74860.67,2.56,-0.3361,0.00042,12.53229]
[1779543181858,25.21,74860.67,2.56,-0.3361,0.00042,12.53229]
[1779543181936,25.21,74860.67,2.56,-0.3361,0.00042,12.53229]
[1779543181963,25.21,74860.67,2.56,-0.3361,0.00042,12.53229]
[1779543181996,25.21,74860.67,2.56,-0.3361,0.00042,12.53229]
[1779543182071,25.21,74860.67,2.56,-0.3361,0.00042,12.53229]
[1779543182248,25.21,74860.67,2.56,-0.3361,0.00042,12.53229]
[1779543182276,25.21,74860.67,2.56,-0.3361,0.00042,12.53229]
[1779543182550,25.22,74857.67,2.56,-0.33737,0.00042,12.5502]
[1779543182664,25.22,74857.67,2.56,-0.33737,0.00042,12.5502]
[1779543183557,25.22,74856.66,2.56,-0.3378,0.00042,12.55627]
[1779543184370,25.22,74856.66,2.56,-0.3378,0.00042,12.55627]
[1779543184783,25.22,74858.15,2.56,-0.33718,0.00042,12.54758]
[1779543185107,25.22,74858.53,2.56,-0.33702,0.00042,12.54533]
[1779543187212,25.22,74857.83,2.56,-0.33732,0.00042,12.5496]
[1779543187278,25.22,74857.72,2.56,-0.33739,0.00042,12.5505]
[1779543192623,25.23,74851.63,2.56,-0.34,0.00042,12.58686]
[1779543197912,25.24,74851.28,2.56,-0.34018,0.00042,12.58931]
[1779543201815,25.24,74855.59,2.56,-0.3384,0.00042,12.56462]
[1779543204233,25.24,74860.35,2.56,-0.33641,0.00042,12.53679]
[1779543206723,25.25,74855.95,2.56,-0.33829,0.00042,12.56319]
[1779543210412,25.25,74855.62,2.56,-0.33846,0.00042,12.56551]
[1779543210431,25.25,74855.62,2.56,-0.33846,0.00042,12.56551]
[1779543215785,25.26,74855.32,2.56,-0.33858,0.00042,12.56153]
[1779543220650,25.27,74854.84,2.56,-0.33884,0.00042,12.56517]
[1779543220962,25.27,74861.16,2.56,-0.33618,0.00042,12.52792]
[1779543222501,25.28,74867.57,2.56,-0.33352,0.00042,12.48995]
[1779543227705,25.29,74867.2,2.56,-0.33372,0.00042,12.49295]
[1779543227810,25.29,74867.2,2.56,-0.33372,0.00042,12.49295]
[1779543227846,25.29,74867.2,2.56,-0.33372,0.00042,12.49295]
[1779543228268,25.29,74867.2,2.56,-0.33372,0.00042,12.49295]
[1779543228363,25.29,74866.64,2.56,-0.33398,0.00042,12.4967]
[1779543230877,25.29,74867.08,2.56,-0.33381,0.00042,12.49425]
[1779543231025,25.29,74867.08,2.56,-0.33381,0.00042,12.49425]
[1779543231260,25.29,74867.08,2.56,-0.33381,0.00042,12.49425]
[1779543231328,25.29,74867.08,2.56,-0.33381,0.00042,12.49425]
[1779543231448,25.29,74867.08,2.56,-0.33381,0.00042,12.49425]
[1779543231507,25.29,74867.08,2.56,-0.33381,0.00042,12.49425]
[1779543231518,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543231658,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543231744,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543231891,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543231931,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543231939,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543232125,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543232195,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543232205,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543232321,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543232347,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543232529,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543232557,25.3,74877.03,2.56,-0.32968,0.00042,12.43415]
[1779543232562,25.3,74884.8,2.56,-0.32646,0.00041,12.38627]
[1779543232738,25.3,74884.8,2.56,-0.32646,0.00041,12.38627]
[1779543232767,25.3,74884.8,2.56,-0.32646,0.00041,12.38627]
[1779543233692,25.3,74884.8,2.56,-0.32646,0.00041,12.38627]
[1779543234567,25.31,74887.45,2.56,-0.3254,0.00041,12.37013]
[1779543236166,25.31,74887.42,2.56,-0.32541,0.00041,12.37032]
[1779543236201,25.31,74887.42,2.56,-0.32541,0.00041,12.37032]
[1779543238457,25.31,74887.5,2.56,-0.3254,0.00041,12.37021]
[1779543240368,25.31,74887.65,2.56,-0.32536,0.00041,12.36961]
[1779543240379,25.31,74887.65,2.56,-0.32536,0.00041,12.36961]
[1779543240598,25.32,74887.75,2.56,-0.32534,0.00041,12.36931]
[1779543241907,25.32,74887.76,2.56,-0.32534,0.00041,12.3694]
[1779543243482,25.32,74887.9,2.56,-0.32529,0.00041,12.36852]
[1779543243569,25.32,74887.9,2.56,-0.32529,0.00041,12.36852]
[1779543243583,25.32,74887.91,2.56,-0.3253,0.00041,12.36875]
[1779543245483,25.32,74887.91,2.56,-0.3253,0.00041,12.36875]
[1779543246775,25.32,74889.72,2.56,-0.32457,0.00041,12.35762]
[1779543246804,25.32,74889.69,2.56,-0.32459,0.00041,12.35793]
[1779543249329,25.33,74889.3,2.56,-0.32477,0.00041,12.36063]
[1779543249423,25.33,74889.3,2.56,-0.32477,0.00041,12.36063]
[1779543249467,25.33,74881.95,2.56,-0.32782,0.00042,12.40663]
[1779543250508,25.33,74876.71,2.56,-0.33,0.00042,12.43899]
[1779543255981,25.33,74876.66,2.56,-0.33005,0.00042,12.43974]
[1779543261054,25.34,74878.05,2.56,-0.32951,0.00042,12.43168]
[1779543268157,25.35,74877.89,2.56,-0.32962,0.00042,12.43332]
[1779543274199,25.35,74878.67,2.56,-0.32926,0.00042,12.42243]
[1779543279234,25.36,74879.86,2.56,-0.3288,0.00042,12.41562]
[1779543284269,25.36,74880.29,2.56,-0.32865,0.00042,12.4135]
[1779543289511,25.37,74880.2,2.56,-0.32871,0.00042,12.41437]
[1779543289588,25.37,74873.38,2.56,-0.33157,0.00042,12.45635]
[1779543290858,25.37,74873.38,2.56,-0.33157,0.00042,12.45635]
[1779543291603,25.37,74874.05,2.56,-0.3313,0.00042,12.45241]
[1779543296102,25.37,74874.0,2.56,-0.33134,0.00042,12.45296]
[1779543296647,25.38,74871.98,2.56,-0.33218,0.00042,12.4653]
[1779543301657,25.38,74872.29,2.56,-0.33208,0.00042,12.46377]
[1779543302336,25.38,74872.31,2.56,-0.33208,0.00042,12.46373]
[1779543302581,25.38,74859.48,2.56,-0.33745,0.00042,12.5403]
[1779543303610,25.38,74852.43,2.56,-0.34042,0.00042,12.58145]
[1779543306377,25.38,74849.0,2.56,-0.34187,0.00042,12.60132]
[1779543306655,25.39,74847.79,2.56,-0.34239,0.00042,12.60831]
[1779543307472,25.39,74847.79,2.56,-0.34239,0.00042,12.60831]
[1779543307574,25.39,74846.03,2.56,-0.34314,0.00042,12.61842]
[1779543311676,25.39,74851.28,2.56,-0.34094,0.00042,12.58868]
[1779543315616,25.39,74846.68,2.56,-0.3429,0.00042,12.61528]
[1779543319588,25.4,74843.04,2.56,-0.34446,0.00042,12.63613]
[1779543324602,25.4,74842.92,2.56,-0.34452,0.00042,12.63702]
[1779543329683,25.4,74843.73,2.56,-0.34421,0.00042,12.6328]
[1779543333702,25.41,74839.41,2.56,-0.346,0.00042,12.65083]
[1779543338717,25.41,74837.66,2.56,-0.34676,0.00042,12.66084]
[1779543341672,25.42,74823.4,2.56,-0.35283,0.00043,12.73885]
[1779543342113,25.42,74823.4,2.56,-0.35283,0.00043,12.73885]
[1779543342151,25.42,74823.4,2.56,-0.35283,0.00043,12.73885]
[1779543344692,25.42,74831.5,2.56,-0.3494,0.00042,12.69519]
[1779543352612,25.42,74832.13,2.56,-0.34915,0.00042,12.69203]
[1779543359798,25.43,74833.69,2.56,-0.34855,0.00042,12.68425]
[1779543364833,25.44,74834.67,2.56,-0.34816,0.00042,12.67925]
[1779543370532,25.44,74832.76,2.56,-0.34899,0.00042,12.69001]
[1779543376248,25.45,74831.84,2.56,-0.34941,0.00042,12.69543]
[1779543378067,25.45,74839.37,2.56,-0.34623,0.00042,12.65405]
[1779543383966,25.46,74839.47,2.56,-0.34623,0.00042,12.65395]
[1779543389000,25.46,74839.57,2.56,-0.34621,0.00042,12.65377]
[1779543394038,25.46,74839.17,2.56,-0.34634,0.00042,12.64976]
[1779543399071,25.47,74839.09,2.56,-0.3464,0.00042,12.65056]
[1779543404506,25.47,74837.87,2.56,-0.34692,0.00042,12.6574]
[1779543410148,25.48,74837.57,2.56,-0.34711,0.00042,12.65979]
[1779543415478,25.48,74838.0,2.56,-0.34695,0.00042,12.65771]
[1779543416552,25.49,74833.5,2.56,-0.34886,0.00042,12.68267]
[1779543421415,25.49,74830.49,2.56,-0.35015,0.00042,12.69919]
[1779543421691,25.49,74822.07,2.56,-0.35374,0.00043,12.7445]
[1779543423438,25.49,74821.19,2.56,-0.35412,0.00043,12.74922]
[1779543423517,25.49,74821.19,2.56,-0.35412,0.00043,12.74922]
[1779543423615,25.49,74821.19,2.56,-0.35412,0.00043,12.74922]
[1779543423681,25.49,74821.19,2.56,-0.35412,0.00043,12.74922]
[1779543423688,25.49,74821.19,2.56,-0.35412,0.00043,12.74922]
[1779543423762,25.49,74816.94,2.56,-0.35593,0.00043,12.77164]
[1779543423824,25.49,74816.94,2.56,-0.35593,0.00043,12.77164]
[1779543423912,25.49,74816.94,2.56,-0.35593,0.00043,12.77164]
[1779543424069,25.49,74816.94,2.56,-0.35593,0.00043,12.77164]
[1779543424123,25.49,74816.94,2.56,-0.35593,0.00043,12.77164]
[1779543424279,25.49,74816.94,2.56,-0.35593,0.00043,12.77164]
[1779543424371,25.49,74811.7,2.56,-0.35817,0.00043,12.79883]
[1779543427479,25.52,74809.1,2.56,-0.3594,0.00043,12.8136]
[1779543427491,25.52,74809.1,2.56,-0.3594,0.00043,12.8136]
[1779543427675,25.52,74809.22,2.56,-0.35935,0.00043,12.81306]
[1779543432339,25.52,74823.41,2.56,-0.35332,0.00042,12.73933]
[1779543433344,25.52,74831.14,2.56,-0.35004,0.00042,12.69792]
[1779543438379,25.53,74832.01,2.56,-0.34971,0.00042,12.69368]
[1779543440392,25.53,74837.38,2.56,-0.34746,0.00042,12.66449]
[1779543443645,25.53,74839.05,2.56,-0.34677,0.00042,12.65548]
[1779543443689,25.53,74839.05,2.56,-0.34677,0.00042,12.65548]
[1779543443758,25.53,74838.36,2.56,-0.34707,0.00042,12.65942]
[1779543445755,25.53,74838.36,2.56,-0.34707,0.00042,12.65942]
[1779543445772,25.53,74838.36,2.56,-0.34707,0.00042,12.65942]
[1779543445427,25.53,74842.39,2.56,-0.34537,0.00042,12.63712]
[1779543446761,25.54,74843.31,2.56,-0.34499,0.00042,12.63208]
[1779543448449,25.54,74847.12,2.56,-0.34339,0.00042,12.6107]
[1779543450516,25.54,74851.4,2.56,-0.3416,0.00042,12.58649]
[1779543456832,25.54,74854.28,2.56,-0.34035,0.00042,12.56368]
[1779543462605,25.54,74855.8,2.56,-0.33973,0.00042,12.55519]
[1779543467973,25.55,74856.32,2.56,-0.33953,0.00042,12.5525]
[1779543472618,25.55,74851.46,2.56,-0.34159,0.00042,12.58068]
[1779543477853,25.55,74851.83,2.56,-0.34145,0.00042,12.57875]
[1779543486950,25.56,74853.58,2.56,-0.34075,0.00042,12.5693]
[1779543492759,25.56,74853.36,2.56,-0.34087,0.00042,12.57091]
[1779543497794,25.57,74853.1,2.56,-0.341,0.00042,12.57269]
[1779543500678,25.57,74854.65,2.56,-0.34036,0.00042,12.56396]
[1779543501821,25.57,74858.96,2.56,-0.33857,0.00042,12.53924]
[1779543502828,25.57,74863.72,2.56,-0.33659,0.00042,12.5116]
[1779543507863,25.58,74862.97,2.56,-0.33693,0.00042,12.51634]
[1779543517252,25.58,74863.49,2.56,-0.33669,0.00042,12.50732]
[1779543522968,25.59,74860.35,2.56,-0.33803,0.00042,12.52604]
[1779543527997,25.59,74859.78,2.56,-0.33829,0.00042,12.52963]
[1779543529037,25.59,74860.57,2.56,-0.33796,0.00042,12.52512]
[1779543529069,25.59,74860.57,2.56,-0.33796,0.00042,12.52512]
[1779543530273,25.59,74863.44,2.56,-0.33677,0.00042,12.50849]
[1779543530360,25.6,74866.18,2.56,-0.33564,0.00042,12.49252]
[1779543533417,25.6,74868.09,2.56,-0.33487,0.00042,12.48159]
[1779543536418,25.6,74869.44,2.56,-0.33432,0.00041,12.47385]
[1779543536451,25.6,74869.44,2.56,-0.33432,0.00041,12.47385]
[1779543538476,25.6,74872.39,2.56,-0.33311,0.00041,12.45653]
[1779543538921,25.61,74873.49,2.56,-0.33267,0.00041,12.45017]
[1779543543937,25.61,74875.27,2.56,-0.33197,0.00041,12.44004]
[1779543548942,25.62,74876.1,2.56,-0.33166,0.00041,12.43561]
[1779543553876,25.62,74871.41,2.56,-0.33364,0.00041,12.46414]
[1779543557892,25.63,74867.46,2.56,-0.3353,0.00041,12.48789]
[1779543562388,25.63,74862.58,2.56,-0.33736,0.00042,12.51688]
[1779543563110,25.63,74862.58,2.56,-0.33736,0.00042,12.51688]
[1779543563910,25.64,74857.42,2.56,-0.33953,0.00042,12.5469]
[1779543565164,25.64,74856.96,2.56,-0.33972,0.00042,12.54963]
[1779543565173,25.64,74856.96,2.56,-0.33972,0.00042,12.54963]
[1779543565942,25.64,74852.92,2.56,-0.34142,0.00042,12.57277]
[1779543567211,25.64,74852.89,2.56,-0.34143,0.00042,12.57301]
[1779543567218,25.64,74852.89,2.56,-0.34143,0.00042,12.57301]
[1779543569259,25.64,74852.72,2.56,-0.34151,0.00042,12.57411]
[1779543569266,25.64,74852.72,2.56,-0.34151,0.00042,12.57411]
[1779543574286,25.65,74853.81,2.56,-0.34102,0.00042,12.56162]
[1779543579312,25.65,74854.79,2.56,-0.34063,0.00042,12.55637]
[1779543581572,25.65,74853.89,2.56,-0.34102,0.00042,12.56163]
[1779543581576,25.65,74853.89,2.56,-0.34102,0.00042,12.56163]
[1779543581580,25.65,74853.89,2.56,-0.34102,0.00042,12.56163]
[1779543583617,25.65,74853.89,2.56,-0.34103,0.00042,12.56176]
[1779543583641,25.65,74854.32,2.56,-0.34085,0.00042,12.55931]
[1779543586858,25.66,74848.09,2.56,-0.34348,0.00042,12.59493]
[1779543591919,25.66,74848.93,2.56,-0.34315,0.00042,12.59048]
[1779543597270,25.67,74849.84,2.56,-0.34279,0.00042,12.58571]
[1779543602531,25.67,74848.2,2.56,-0.34352,0.00042,12.59549]
[1779543608889,25.68,74848.59,2.56,-0.34338,0.00042,12.59366]
[1779543614613,25.68,74847.66,2.56,-0.34379,0.00042,12.59909]
[1779543619648,25.68,74848.09,2.56,-0.34362,0.00042,12.5969]
[1779543625691,25.69,74848.07,2.56,-0.34366,0.00042,12.59736]
[1779543630726,25.69,74848.16,2.56,-0.34364,0.00042,12.59716]
[1779543637802,25.7,74848.28,2.56,-0.34356,0.00042,12.59034]
[1779543642886,25.7,74848.85,2.56,-0.34334,0.00042,12.58741]
[1779543643817,25.7,74848.73,2.56,-0.3434,0.00042,12.58814]
[1779543643971,25.7,74848.73,2.56,-0.3434,0.00042,12.58814]
[1779543644012,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644089,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644308,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644366,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644523,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644567,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644730,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644772,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644936,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644979,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543644986,25.7,74836.59,2.56,-0.34849,0.00042,12.65517]
[1779543645038,25.7,74825.14,2.56,-0.35332,0.00042,12.71652]
[1779543645139,25.7,74825.14,2.56,-0.35332,0.00042,12.71652]
[1779543645162,25.7,74825.14,2.56,-0.35332,0.00042,12.71652]
[1779543645350,25.7,74825.14,2.56,-0.35332,0.00042,12.71652]
[1779543645392,25.7,74825.14,2.56,-0.35332,0.00042,12.71652]
[1779543645554,25.7,74825.14,2.56,-0.35332,0.00042,12.71652]
[1779543645575,25.7,74825.14,2.56,-0.35332,0.00042,12.71652]
[1779543645776,25.7,74825.14,2.56,-0.35332,0.00042,12.71652]
[1779543645912,25.7,74825.29,2.56,-0.35326,0.00042,12.71573]
[1779543647608,25.7,74825.29,2.56,-0.35326,0.00042,12.71574]
[1779543647631,25.7,74825.29,2.56,-0.35326,0.00042,12.71574]
[1779543647976,25.71,74826.27,2.56,-0.35284,0.00042,12.71058]
[1779543649299,25.71,74825.75,2.56,-0.35306,0.00042,12.71334]
[1779543649892,25.71,74825.94,2.56,-0.35298,0.00042,12.71234]
[1779543650253,25.71,74825.94,2.56,-0.35298,0.00042,12.71234]
[1779543652253,25.71,74826.47,2.56,-0.35276,0.00042,12.70955]
[1779543653044,25.71,74826.96,2.56,-0.35256,0.00042,12.70697]
[1779543655024,25.71,74821.6,2.56,-0.35483,0.00042,12.73528]
[1779543660056,25.71,74822.47,2.56,-0.35448,0.00042,12.73095]
[1779543661074,25.71,74827.26,2.56,-0.35246,0.00042,12.70581]
[1779543663091,25.71,74831.56,2.56,-0.35066,0.00042,12.68299]
[1779543668114,25.72,74830.66,2.56,-0.35106,0.00042,12.68816]
[1779543673114,25.72,74828.8,2.56,-0.35188,0.00042,12.69847]
[1779543678125,25.73,74829.23,2.56,-0.35173,0.00042,12.69657]
[1779543682868,25.73,74830.22,2.56,-0.35133,0.00042,12.69161]
[1779543682899,25.73,74830.22,2.56,-0.35133,0.00042,12.69161]
[1779543688154,25.74,74831.74,2.56,-0.35073,0.00042,12.68398]
[1779543694195,25.75,74832.57,2.56,-0.35036,0.00042,12.67346]
[1779543699521,25.75,74831.93,2.56,-0.35066,0.00042,12.67731]
[1779543700298,25.75,74831.93,2.56,-0.35066,0.00042,12.67731]
[1779543700423,25.75,74831.93,2.56,-0.35066,0.00042,12.67731]
[1779543700439,25.75,74831.93,2.56,-0.35066,0.00042,12.67731]
[1779543705456,25.76,74829.92,2.56,-0.35154,0.00042,12.68852]
[1779543710468,25.77,74830.4,2.56,-0.35137,0.00042,12.68637]
[1779543714013,25.77,74838.31,2.56,-0.34807,0.00042,12.64418]
[1779543716028,25.78,74842.14,2.56,-0.34649,0.00042,12.62353]
[1779543721051,25.78,74842.09,2.56,-0.34655,0.00042,12.6243]
[1779543726068,25.79,74841.88,2.56,-0.34668,0.00042,12.62606]
[1779543726081,25.79,74836.43,2.56,-0.34897,0.00042,12.65579]
[1779543731100,25.8,74839.22,2.56,-0.34783,0.00042,12.64108]
[1779543734077,25.8,74843.48,2.56,-0.34608,0.00042,12.61821]
[1779543739101,25.81,74844.72,2.56,-0.34559,0.00042,12.61178]
[1779543744110,25.82,74847.13,2.56,-0.34462,0.00042,12.59903]
[1779543749130,25.82,74847.89,2.56,-0.34435,0.00042,12.59539]
[1779543754133,25.83,74847.55,2.56,-0.34447,0.00042,12.59121]
[1779543756880,25.84,74847.55,2.56,-0.34449,0.00042,12.59156]
[1779543756889,25.84,74847.55,2.56,-0.34449,0.00042,12.59156]
[1779543756920,25.84,74847.55,2.56,-0.34449,0.00042,12.59156]
[1779543756995,25.84,74846.99,2.56,-0.34473,0.00042,12.59477]
[1779543757312,25.84,74846.99,2.56,-0.34473,0.00042,12.59477]
[1779543757340,25.84,74846.99,2.56,-0.34473,0.00042,12.59477]
[1779543757634,25.84,74846.99,2.56,-0.34473,0.00042,12.59477]
[1779543757662,25.84,74846.99,2.56,-0.34473,0.00042,12.59477]
[1779543757925,25.84,74846.99,2.56,-0.34473,0.00042,12.59477]
[1779543757961,25.84,74846.99,2.56,-0.34473,0.00042,12.59477]
[1779543758132,25.84,74846.99,2.56,-0.34473,0.00042,12.59477]
[1779543758021,25.84,74846.99,2.56,-0.34474,0.00042,12.59484]
[1779543758168,25.84,74846.99,2.56,-0.34474,0.00042,12.59484]
[1779543763839,25.84,74846.99,2.56,-0.34476,0.00042,12.5951]
[1779543764423,25.84,74849.24,2.56,-0.34383,0.00042,12.5827]
[1779543766207,25.84,74850.17,2.56,-0.34345,0.00042,12.57765]
[1779543766210,25.84,74850.17,2.56,-0.34345,0.00042,12.57765]
[1779543766767,25.84,74850.79,2.56,-0.3432,0.00042,12.57427]
[1779543771794,25.85,74850.33,2.56,-0.34341,0.00042,12.5772]
[1779543777053,25.85,74850.18,2.56,-0.3435,0.00042,12.57837]
[1779543782063,25.86,74850.0,2.56,-0.3436,0.00042,12.57965]
[1779543782606,25.86,74850.0,2.56,-0.3436,0.00042,12.57971]
[1779543783151,25.86,74850.0,2.56,-0.3436,0.00042,12.57974]
[1779543785666,25.86,74849.07,2.56,-0.34399,0.00042,12.58496]
[1779543785687,25.86,74849.07,2.56,-0.34399,0.00042,12.58496]
[1779543791942,25.86,74851.88,2.56,-0.34284,0.00042,12.56949]
[1779543800498,25.86,74851.98,2.56,-0.3428,0.00042,12.56901]
[1779543808053,25.87,74851.96,2.56,-0.34283,0.00042,12.5694]
[1779543818126,25.87,74851.84,2.56,-0.34284,0.00042,12.56375]
[1779543826180,25.87,74852.18,2.56,-0.34272,0.00042,12.56216]
[1779543829202,25.88,74848.27,2.56,-0.34435,0.00042,12.58399]
[1779543834202,25.88,74847.38,2.56,-0.34472,0.00042,12.58894]
[1779543840509,25.88,74846.99,2.56,-0.3449,0.00042,12.59124]
[1779543843404,25.88,74854.16,2.56,-0.34192,0.00042,12.55137]
[1779543851018,25.88,74854.12,2.56,-0.34194,0.00042,12.55169]
[1779543856391,25.88,74852.9,2.56,-0.34246,0.00042,12.55868]
[1779543866460,25.88,74853.16,2.56,-0.34237,0.00042,12.55744]
[1779543872505,25.89,74852.38,2.56,-0.34263,0.00042,12.55529]
[1779543880789,25.89,74852.5,2.56,-0.3426,0.00042,12.55483]
[1779543890860,25.89,74851.83,2.56,-0.3429,0.00042,12.55884]
[1779543900930,25.9,74851.27,2.56,-0.34315,0.00042,12.5622]
[1779543906741,25.9,74851.08,2.56,-0.34324,0.00042,12.56341]
[1779543913790,25.9,74851.02,2.56,-0.34327,0.00042,12.56391]
[1779543921070,25.9,74851.0,2.56,-0.3433,0.00042,12.56421]
[1779543926880,25.9,74852.67,2.56,-0.34261,0.00042,12.55503]
[1779543931915,25.91,74852.69,2.56,-0.34255,0.00042,12.54843]
[1779543937283,25.91,74852.62,2.56,-0.34258,0.00042,12.54892]
[1779543937339,25.91,74852.62,2.56,-0.34258,0.00042,12.54892]
[1779543937372,25.91,74852.36,2.56,-0.3427,0.00042,12.55044]
[1779543937459,25.91,74852.36,2.56,-0.3427,0.00042,12.55044]
[1779543938061,25.91,74857.03,2.56,-0.34076,0.00041,12.52427]
[1779543938785,25.91,74857.03,2.56,-0.34076,0.00041,12.52427]
[1779543938803,25.91,74857.03,2.56,-0.34076,0.00041,12.52427]
[1779543938965,25.91,74856.83,2.56,-0.34084,0.00041,12.5254]
[1779543939972,25.91,74861.59,2.56,-0.33888,0.00041,12.49843]
[1779543940372,25.91,74861.59,2.56,-0.33888,0.00041,12.49843]
[1779543940384,25.91,74861.59,2.56,-0.33888,0.00041,12.49843]
[1779543942772,25.91,74863.95,2.56,-0.33791,0.00041,12.48503]
[1779543942834,25.91,74863.95,2.56,-0.33791,0.00041,12.48503]
[1779543942992,25.91,74863.8,2.56,-0.33797,0.00041,12.48594]
[1779543944019,25.91,74870.91,2.56,-0.33504,0.00041,12.44492]
[1779543949034,25.91,74872.45,2.56,-0.33442,0.00041,12.4361]
[1779543950546,25.91,74872.64,2.56,-0.33435,0.00041,12.43503]
[1779543950605,25.91,74872.64,2.56,-0.33435,0.00041,12.43503]
[1779543951192,25.91,74872.64,2.56,-0.33435,0.00041,12.43503]
[1779543951214,25.91,74874.48,2.56,-0.3336,0.00041,12.42433]
[1779543956731,25.92,74875.16,2.56,-0.33332,0.00041,12.42046]
[1779543956978,25.92,74875.16,2.56,-0.33332,0.00041,12.42046]
[1779543957007,25.92,74875.16,2.56,-0.33332,0.00041,12.42046]
[1779543958393,25.92,74875.84,2.56,-0.33305,0.00041,12.41658]
[1779543958443,25.92,74875.84,2.56,-0.33305,0.00041,12.41658]
[1779543958482,25.92,74875.84,2.56,-0.33305,0.00041,12.41658]
[1779543959106,25.92,74876.55,2.56,-0.33276,0.00041,12.41239]
[1779543959451,25.92,74876.55,2.56,-0.33276,0.00041,12.41239]
[1779543959480,25.92,74876.55,2.56,-0.33276,0.00041,12.41239]
[1779543960113,25.92,74879.16,2.56,-0.33169,0.00041,12.39696]
[1779543961208,25.92,74886.93,2.56,-0.32851,0.00041,12.35046]
[1779543967162,25.92,74888.79,2.56,-0.32775,0.00041,12.3392]
[1779543970646,25.92,74888.42,2.56,-0.3279,0.00041,12.34145]
[1779543970672,25.92,74888.42,2.56,-0.3279,0.00041,12.34145]
[1779543971546,25.92,74888.21,2.56,-0.32799,0.00041,12.34272]
[1779543971560,25.92,74888.21,2.56,-0.32799,0.00041,12.34272]
[1779543973806,25.92,74892.69,2.56,-0.32616,0.00041,12.31548]
[1779543974212,25.92,74889.06,2.56,-0.32764,0.00041,12.33752]
[1779543979247,25.91,74888.28,2.56,-0.32794,0.00041,12.34208]
[1779543984534,25.91,74889.75,2.56,-0.32733,0.00041,12.33303]
[1779543989585,25.91,74889.22,2.56,-0.32753,0.00041,12.336]
[1779543995359,25.91,74889.23,2.56,-0.32744,0.00041,12.32894]
[1779544001401,25.9,74889.22,2.56,-0.32742,0.00041,12.32864]
[1779544006436,25.9,74888.97,2.56,-0.3275,0.00041,12.3298]
[1779544011708,25.9,74889.15,2.56,-0.3274,0.00041,12.32836]
[1779544012861,25.9,74889.15,2.56,-0.3274,0.00041,12.32836]
[1779544012925,25.9,74889.15,2.56,-0.3274,0.00041,12.32836]
[1779544013234,25.89,74889.15,2.56,-0.32739,0.00041,12.32822]
[1779544014915,25.89,74889.15,2.56,-0.32739,0.00041,12.32822]
[1779544016971,25.89,74889.15,2.56,-0.32739,0.00041,12.32815]
[1779544017073,25.89,74889.37,2.56,-0.32729,0.00041,12.32667]
[1779544022653,25.89,74889.33,2.56,-0.32728,0.00041,12.32656]
[1779544022755,25.89,74891.67,2.56,-0.32633,0.00041,12.31225]
[1779544024365,25.89,74895.72,2.56,-0.32467,0.00041,12.28733]
[1779544026331,25.89,74905.98,2.56,-0.3205,0.0004,12.22347]
[1779544027584,25.89,74909.88,2.56,-0.31893,0.0004,12.19888]
[1779544032619,25.89,74910.26,2.56,-0.31878,0.0004,12.19653]
[1779544037264,25.89,74909.4,2.56,-0.31913,0.0004,12.202]
[1779544037294,25.89,74909.4,2.56,-0.31913,0.0004,12.202]
[1779544037760,25.89,74908.69,2.56,-0.31941,0.0004,12.20651]
[1779544037791,25.89,74908.69,2.56,-0.31941,0.0004,12.20651]
[1779544039599,25.89,74908.79,2.56,-0.31937,0.0004,12.20582]
[1779544039604,25.89,74908.79,2.56,-0.31937,0.0004,12.20582]
[1779544039705,25.89,74908.56,2.56,-0.31946,0.0004,12.20721]
[1779544047111,25.88,74907.96,2.56,-0.31969,0.0004,12.21083]
[1779544052449,25.88,74905.68,2.56,-0.3206,0.0004,12.22496]
[1779544056037,25.88,74906.35,2.56,-0.32025,0.0004,12.21394]
[1779544056372,25.88,74906.96,2.56,-0.32,0.0004,12.21008]
[1779544061376,25.88,74907.02,2.56,-0.31998,0.0004,12.20968]
[1779544065001,25.88,74907.01,2.56,-0.31998,0.0004,12.20972]
[1779544065141,25.88,74906.99,2.56,-0.31999,0.0004,12.20984]
[1779544068872,25.88,74911.0,2.56,-0.31837,0.0004,12.18446]
[1779544073905,25.88,74912.6,2.56,-0.31772,0.0004,12.17432]
[1779544078942,25.88,74913.42,2.56,-0.3174,0.0004,12.16916]
[1779544083975,25.88,74913.39,2.56,-0.31741,0.0004,12.16936]
[1779544089016,25.88,74912.93,2.56,-0.31759,0.0004,12.17229]
[1779544093928,25.88,74913.95,2.56,-0.31718,0.0004,12.16579]
[1779544094114,25.88,74913.95,2.56,-0.31718,0.0004,12.16579]
[1779544094144,25.88,74913.95,2.56,-0.31718,0.0004,12.16579]
[1779544094150,25.88,74913.95,2.56,-0.31718,0.0004,12.16579]
[1779544094165,25.88,74913.95,2.56,-0.31718,0.0004,12.16579]
[1779544094171,25.88,74913.95,2.56,-0.31718,0.0004,12.16579]
[1779544094286,25.88,74913.95,2.56,-0.31718,0.0004,12.16579]
[1779544094483,25.88,74916.05,2.56,-0.31634,0.0004,12.15236]
[1779544095119,25.88,74916.05,2.56,-0.31634,0.0004,12.15236]
[1779544095185,25.88,74924.35,2.56,-0.313,0.0004,12.09874]
[1779544097161,25.88,74924.35,2.56,-0.313,0.0004,12.09871]
[1779544097169,25.88,74924.35,2.56,-0.313,0.0004,12.09871]
[1779544097402,25.88,74929.11,2.56,-0.31109,0.0004,12.06755]
[1779544099747,25.88,74932.92,2.56,-0.30956,0.0004,12.04232]
[1779544103573,25.88,74934.07,2.56,-0.3091,0.0004,12.03456]
[1779544103757,25.88,74934.07,2.56,-0.3091,0.0004,12.03456]
[1779544103810,25.88,74934.07,2.56,-0.3091,0.0004,12.03456]
[1779544103937,25.88,74934.07,2.56,-0.3091,0.0004,12.03456]
[1779544104119,25.88,74934.07,2.56,-0.3091,0.0004,12.03456]
[1779544104149,25.88,74934.07,2.56,-0.3091,0.0004,12.03456]
[1779544104319,25.88,74934.07,2.56,-0.3091,0.0004,12.03456]
[1779544104367,25.88,74934.07,2.56,-0.3091,0.0004,12.03456]
[1779544104467,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544104556,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544104570,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544104764,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544104777,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544104986,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544105011,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544105019,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544105206,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544105217,25.88,74949.34,2.56,-0.30303,0.0004,11.9319]
[1779544105288,25.88,74952.9,2.56,-0.30162,0.00039,11.90748]
[1779544107484,25.88,74952.9,2.56,-0.30162,0.00039,11.90748]
[1779544107498,25.88,74952.9,2.56,-0.30162,0.00039,11.90748]
[1779544108437,25.87,74960.44,2.56,-0.29864,0.00039,11.8554]
[1779544110195,25.87,74976.31,2.56,-0.29242,0.00039,11.74367]
[1779544115219,25.87,74978.25,2.56,-0.29154,0.00039,11.72225]
[1779544118239,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544118777,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544118779,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544118782,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544118793,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544118903,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544118938,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544118945,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544118968,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544119050,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544119085,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544119197,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544119230,25.86,74983.78,2.56,-0.28937,0.00039,11.68218]
[1779544119274,25.86,74991.94,2.56,-0.2862,0.00039,11.62274]
[1779544119799,25.86,74991.94,2.56,-0.2862,0.00039,11.62274]
[1779544119805,25.86,74991.94,2.56,-0.2862,0.00039,11.62274]
[1779544120258,25.86,74991.94,2.56,-0.28619,0.00039,11.62252]
[1779544121825,25.86,74991.61,2.56,-0.28631,0.00039,11.62472]
[1779544122652,25.86,74992.73,2.56,-0.28586,0.00038,11.61638]
[1779544122725,25.86,74992.73,2.56,-0.28586,0.00038,11.61638]
[1779544122759,25.86,74992.73,2.56,-0.28586,0.00038,11.61638]
[1779544123379,25.85,74996.77,2.56,-0.2843,0.00038,11.58668]
[1779544124158,25.85,74996.77,2.56,-0.2843,0.00038,11.58668]
[1779544124189,25.85,74996.77,2.56,-0.2843,0.00038,11.58668]
[1779544124371,25.85,74996.77,2.56,-0.2843,0.00038,11.58668]
[1779544124388,25.85,74996.77,2.56,-0.2843,0.00038,11.58668]
[1779544124398,25.85,74996.77,2.56,-0.2843,0.00038,11.58668]
[1779544124473,25.85,75000.02,2.56,-0.28304,0.00038,11.56254]
[1779544125692,25.85,75001.12,2.56,-0.28261,0.00038,11.55417]
[1779544125770,25.85,75001.12,2.56,-0.28261,0.00038,11.55417]
[1779544126453,25.85,75004.17,2.56,-0.28143,0.00038,11.5314]
[1779544131334,25.84,74999.98,2.56,-0.28299,0.00038,11.56163]
[1779544133353,25.84,74995.81,2.56,-0.28457,0.00038,11.59182]
[1779544135493,25.84,74996.35,2.56,-0.28435,0.00038,11.58764]
[1779544135529,25.84,74996.35,2.56,-0.28435,0.00038,11.58764]
[1779544135619,25.84,74996.75,2.56,-0.28419,0.00038,11.58447]
[1779544135628,25.84,74996.75,2.56,-0.28419,0.00038,11.58447]
[1779544135745,25.84,74996.75,2.56,-0.28419,0.00038,11.58447]
[1779544135763,25.84,74996.75,2.56,-0.28419,0.00038,11.58447]
[1779544136217,25.84,74996.75,2.56,-0.28419,0.00038,11.58447]
[1779544136221,25.84,74996.75,2.56,-0.28419,0.00038,11.58447]
[1779544136368,25.84,74996.12,2.56,-0.28442,0.00038,11.58886]
[1779544141404,25.83,74998.73,2.56,-0.28335,0.00038,11.56839]
[1779544142367,25.83,74998.73,2.56,-0.28335,0.00038,11.56839]
[1779544142410,25.82,75003.65,2.56,-0.28145,0.00038,11.53175]
[1779544142843,25.82,75003.65,2.56,-0.28145,0.00038,11.53175]
[1779544142879,25.82,75003.65,2.56,-0.28145,0.00038,11.53175]
[1779544143086,25.82,75003.65,2.56,-0.28145,0.00038,11.53175]
[1779544143119,25.82,75003.65,2.56,-0.28145,0.00038,11.53175]
[1779544143126,25.82,75003.65,2.56,-0.28145,0.00038,11.53175]
[1779544143259,25.82,75003.65,2.56,-0.28145,0.00038,11.53175]
[1779544143521,25.82,75010.93,2.56,-0.27866,0.00038,11.47726]
[1779544144445,25.82,75010.93,2.56,-0.27866,0.00038,11.47726]
[1779544146438,25.82,75018.14,2.56,-0.27588,0.00038,11.42221]
[1779544146691,25.82,75018.14,2.56,-0.27588,0.00038,11.42221]
[1779544147446,25.81,75022.85,2.56,-0.27408,0.00038,11.38629]
[1779544149795,25.81,75026.7,2.56,-0.2726,0.00038,11.35632]
[1779544149819,25.81,75026.7,2.56,-0.2726,0.00038,11.35632]
[1779544149976,25.81,75026.7,2.56,-0.2726,0.00038,11.35632]
[1779544150214,25.81,75026.7,2.56,-0.2726,0.00038,11.35632]
[1779544150233,25.81,75026.7,2.56,-0.2726,0.00038,11.35632]
[1779544150474,25.81,75027.84,2.56,-0.27216,0.00038,11.3473]
[1779544150565,25.81,75027.84,2.56,-0.27216,0.00038,11.3473]
[1779544150622,25.81,75027.84,2.56,-0.27216,0.00038,11.3473]
[1779544152686,25.78,75031.83,2.56,-0.27044,0.00038,11.31221]
[1779544152713,25.78,75031.83,2.56,-0.27044,0.00038,11.31221]
[1779544153487,25.76,75033.26,2.56,-0.26973,0.00038,11.29754]
[1779544154729,25.74,75031.54,2.56,-0.27021,0.00038,11.30734]
[1779544154736,25.74,75031.54,2.56,-0.27021,0.00038,11.30734]
[1779544154740,25.74,75031.54,2.56,-0.27021,0.00038,11.30734]
[1779544159318,25.73,75034.83,2.56,-0.26889,0.00038,11.28015]
[1779544159337,25.73,75034.83,2.56,-0.26889,0.00038,11.28015]
[1779544159346,25.73,75034.83,2.56,-0.26889,0.00038,11.28015]
[1779544160538,25.72,75026.14,2.56,-0.27215,0.00038,11.34688]
[1779544160905,25.72,75026.14,2.56,-0.27215,0.00038,11.34688]
[1779544161554,25.72,75026.14,2.56,-0.27215,0.00038,11.34688]
[1779544161555,25.72,75026.14,2.56,-0.27215,0.00038,11.34688]
[1779544161563,25.72,75026.14,2.56,-0.27215,0.00038,11.34688]
[1779544161569,25.72,75017.64,2.56,-0.27536,0.00038,11.41154]
[1779544161659,25.72,75017.64,2.56,-0.27536,0.00038,11.41154]
[1779544161685,25.72,75017.64,2.56,-0.27536,0.00038,11.41154]
[1779544162551,25.72,75016.65,2.56,-0.27572,0.00038,11.41877]
[1779544162935,25.72,75016.65,2.56,-0.27572,0.00038,11.41877]
[1779544163558,25.72,75018.67,2.56,-0.27492,0.00038,11.40286]
[1779544169089,25.71,75022.41,2.56,-0.27344,0.00038,11.37307]
[1779544169190,25.71,75029.76,2.56,-0.27065,0.00038,11.31632]
[1779544170458,25.71,75029.76,2.56,-0.27065,0.00038,11.31632]
[1779544170481,25.71,75029.76,2.56,-0.27065,0.00038,11.31632]
[1779544170522,25.71,75031.98,2.56,-0.2698,0.00038,11.29891]
[1779544171150,25.71,75031.98,2.56,-0.2698,0.00038,11.29891]
[1779544171233,25.7,75032.76,2.56,-0.26941,0.00038,11.28554]
[1779544172545,25.7,75032.76,2.56,-0.26941,0.00038,11.28554]
[1779544172558,25.7,75032.76,2.56,-0.26941,0.00038,11.28554]
[1779544172581,25.7,75032.88,2.56,-0.26935,0.00038,11.28438]
[1779544172594,25.7,75032.88,2.56,-0.26935,0.00038,11.28438]
[1779544172699,25.7,75032.88,2.56,-0.26935,0.00038,11.28438]
[1779544173219,25.7,75032.88,2.56,-0.26935,0.00038,11.28438]
[1779544173313,25.7,75034.3,2.56,-0.26881,0.00038,11.27314]
[1779544175709,25.7,75037.28,2.56,-0.26766,0.00037,11.2494]
[1779544175733,25.7,75037.28,2.56,-0.26766,0.00037,11.2494]
[1779544175861,25.7,75037.28,2.56,-0.26766,0.00037,11.2494]
[1779544177335,25.7,75037.34,2.56,-0.26763,0.00037,11.24866]
[1779544177350,25.69,75044.0,2.56,-0.26512,0.00037,11.19626]
[1779544178800,25.69,75045.58,2.56,-0.26452,0.00037,11.18359]
[1779544180406,25.68,75040.09,2.56,-0.26647,0.00037,11.22439]
[1779544185714,25.67,75039.88,2.56,-0.26648,0.00037,11.22467]
[1779544190750,25.66,75043.64,2.56,-0.26502,0.00037,11.19409]
[1779544194049,25.65,75046.79,2.56,-0.26373,0.00037,11.16659]
[1779544194136,25.65,75046.79,2.56,-0.26373,0.00037,11.16659]
[1779544194192,25.65,75046.79,2.56,-0.26373,0.00037,11.16659]
[1779544194342,25.65,75046.79,2.56,-0.26373,0.00037,11.16659]
[1779544194557,25.65,75046.79,2.56,-0.26373,0.00037,11.16659]
[1779544194394,25.65,75046.78,2.56,-0.26372,0.00037,11.16644]
[1779544194996,25.65,75046.78,2.56,-0.26372,0.00037,11.16644]
[1779544195046,25.65,75046.78,2.56,-0.26372,0.00037,11.16644]
[1779544195324,25.65,75046.78,2.56,-0.26372,0.00037,11.16644]
[1779544195339,25.65,75046.78,2.56,-0.26372,0.00037,11.16644]
[1779544195348,25.65,75046.78,2.56,-0.26372,0.00037,11.16644]
[1779544195379,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544195808,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544195838,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544195879,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544196049,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544196086,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544196243,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544196263,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544196461,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544196499,25.65,75063.17,2.56,-0.25763,0.00037,11.03552]
[1779544196560,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544196663,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544196705,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544196865,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544196882,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544197075,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544197117,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544197317,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544197343,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544197354,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544197535,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544197570,25.65,75067.25,2.56,-0.25613,0.00037,11.00245]
[1779544197800,25.64,75068.14,2.56,-0.25579,0.00037,10.99499]
[1779544199813,25.64,75063.76,2.56,-0.25739,0.00037,11.03014]
[1779544203078,25.64,75071.29,2.56,-0.2546,0.00037,10.96874]
[1779544205255,25.64,75071.29,2.56,-0.25459,0.00037,10.96856]
[1779544205257,25.64,75071.29,2.56,-0.25459,0.00037,10.96856]
[1779544205274,25.64,75071.29,2.56,-0.25459,0.00037,10.96856]
[1779544205549,25.64,75071.29,2.56,-0.25459,0.00037,10.96856]
[1779544205569,25.64,75071.29,2.56,-0.25459,0.00037,10.96856]
[1779544205356,25.64,75072.4,2.56,-0.25418,0.00037,10.95936]
[1779544206073,25.64,75072.4,2.56,-0.25418,0.00037,10.95936]
[1779544206170,25.64,75072.16,2.56,-0.25426,0.00037,10.96113]
[1779544210380,25.63,75069.08,2.56,-0.25536,0.00037,10.98553]
[1779544210418,25.63,75069.08,2.56,-0.25536,0.00037,10.98553]
[1779544210481,25.63,75061.0,2.56,-0.25832,0.00037,11.05048]
[1779544212223,25.63,75061.0,2.56,-0.25832,0.00037,11.05032]
[1779544212325,25.63,75063.14,2.56,-0.25752,0.00037,11.03296]
[1779544214677,25.63,75063.66,2.56,-0.25731,0.00037,11.02847]
[1779544214918,25.63,75063.66,2.56,-0.25731,0.00037,11.02832]
[1779544218884,25.63,75063.08,2.56,-0.2575,0.00037,11.03249]
[1779544218913,25.63,75063.08,2.56,-0.2575,0.00037,11.03249]
[1779544219268,25.62,75057.0,2.56,-0.25974,0.00037,11.08114]
[1779544219728,25.62,75057.0,2.56,-0.25974,0.00037,11.08114]
[1779544219956,25.62,75057.05,2.56,-0.25971,0.00037,11.08062]
[1779544220961,25.62,75047.04,2.56,-0.26342,0.00037,11.1601]
[1779544226139,25.62,75044.49,2.56,-0.26435,0.00037,11.17972]
[1779544226359,25.62,75044.49,2.56,-0.26435,0.00037,11.17972]
[1779544226398,25.62,75044.49,2.56,-0.26435,0.00037,11.17972]
[1779544226693,25.62,75042.33,2.56,-0.26515,0.00037,11.19665]
[1779544226756,25.62,75042.33,2.56,-0.26515,0.00037,11.19665]
[1779544226768,25.62,75042.33,2.56,-0.26515,0.00037,11.19665]
[1779544226901,25.62,75042.33,2.56,-0.26515,0.00037,11.19665]
[1779544226920,25.62,75042.33,2.56,-0.26515,0.00037,11.19665]
[1779544227095,25.62,75042.33,2.56,-0.26515,0.00037,11.19665]
[1779544227135,25.62,75028.66,2.56,-0.27029,0.00038,11.3034]
[1779544228672,25.62,75028.91,2.56,-0.27019,0.00038,11.3013]
[1779544228710,25.62,75028.91,2.56,-0.27019,0.00038,11.3013]
[1779544229029,25.61,75024.66,2.56,-0.27171,0.00038,11.33245]
[1779544230751,25.61,75024.22,2.56,-0.27187,0.00038,11.33567]
[1779544230783,25.61,75024.22,2.56,-0.27187,0.00038,11.33567]
[1779544236545,25.6,75026.47,2.56,-0.2709,0.00038,11.31053]
[1779544236552,25.6,75026.47,2.56,-0.2709,0.00038,11.31053]
[1779544236608,25.6,75026.47,2.56,-0.2709,0.00038,11.31053]
[1779544236622,25.6,75026.47,2.56,-0.2709,0.00038,11.31053]
[1779544236692,25.6,75028.45,2.56,-0.27014,0.00038,11.29507]
[1779544236711,25.6,75028.45,2.56,-0.27014,0.00038,11.29507]
[1779544236818,25.6,75028.45,2.56,-0.27014,0.00038,11.29507]
[1779544236857,25.6,75028.45,2.56,-0.27014,0.00038,11.29507]
[1779544236897,25.6,75028.45,2.56,-0.27014,0.00038,11.29507]
[1779544236923,25.6,75028.45,2.56,-0.27014,0.00038,11.29507]
[1779544236954,25.6,75028.45,2.56,-0.27014,0.00038,11.29507]
[1779544237496,25.6,75027.33,2.56,-0.27056,0.00038,11.30367]
[1779544238932,25.6,75027.33,2.56,-0.27056,0.00038,11.30358]
[1779544239098,25.6,75027.66,2.56,-0.27043,0.00038,11.30092]
[1779544244134,25.6,75024.31,2.56,-0.27168,0.00038,11.32658]
[1779544248442,25.6,75032.31,2.56,-0.26866,0.00038,11.26457]
[1779544250519,25.6,75032.31,2.56,-0.26866,0.00038,11.26458]
[1779544250552,25.6,75032.31,2.56,-0.26866,0.00038,11.26458]
[1779544255754,25.6,75033.47,2.56,-0.26823,0.00038,11.25557]
[1779544260870,25.6,75031.58,2.56,-0.26893,0.00038,11.2702]
[1779544266288,25.59,75032.45,2.56,-0.26856,0.00038,11.26252]
[1779544272291,25.59,75031.88,2.56,-0.26875,0.00038,11.26638]
[1779544278372,25.59,75031.27,2.56,-0.26896,0.00038,11.27074]
[1779544282072,25.58,75030.59,2.56,-0.26921,0.00038,11.27586]
[1779544282400,25.58,75029.4,2.56,-0.26966,0.00038,11.28505]
[1779544283018,25.58,75029.4,2.56,-0.26966,0.00038,11.28505]
[1779544283059,25.58,75029.4,2.56,-0.26966,0.00038,11.28505]
[1779544284128,25.58,75028.46,2.56,-0.27001,0.00038,11.29228]
[1779544284414,25.58,75028.46,2.56,-0.27,0.00038,11.2922]
[1779544289448,25.58,75027.89,2.56,-0.2702,0.00038,11.29616]
[1779544296499,25.58,75027.46,2.56,-0.27024,0.00038,11.29172]
[1779544302540,25.57,75027.66,2.56,-0.27012,0.00038,11.28931]
[1779544303199,25.57,75027.66,2.56,-0.27012,0.00038,11.28931]
[1779544303226,25.57,75027.66,2.56,-0.27012,0.00038,11.28931]
[1779544308582,25.57,75027.78,2.56,-0.27005,0.00038,11.28777]
[1779544311604,25.57,75019.62,2.56,-0.27314,0.00038,11.35073]
[1779544316639,25.56,75017.25,2.56,-0.27402,0.00038,11.36856]
[1779544319660,25.56,75022.35,2.56,-0.27207,0.00038,11.32902]
[1779544321676,25.56,75027.81,2.56,-0.26999,0.00038,11.28662]
[1779544325144,25.56,75029.32,2.56,-0.26941,0.00038,11.27474]
[1779544325181,25.56,75029.32,2.56,-0.26941,0.00038,11.27474]
[1779544330738,25.56,75032.33,2.56,-0.26827,0.00038,11.25126]
[1779544334054,25.56,75035.07,2.56,-0.26724,0.00038,11.22987]
[1779544334121,25.56,75035.07,2.56,-0.26724,0.00038,11.22987]
[1779544334175,25.56,75035.07,2.56,-0.26724,0.00038,11.22987]
[1779544334595,25.56,75037.6,2.56,-0.26629,0.00038,11.21003]
[1779544335579,25.56,75037.6,2.56,-0.26629,0.00038,11.21003]
[1779544335681,25.56,75022.76,2.56,-0.27191,0.00038,11.32582]
[1779544337651,25.56,75020.83,2.56,-0.27264,0.00038,11.34067]
[1779544337664,25.56,75020.83,2.56,-0.27264,0.00038,11.34067]
[1779544337670,25.56,75020.83,2.56,-0.27264,0.00038,11.34067]
[1779544337675,25.56,75020.83,2.56,-0.27264,0.00038,11.34067]
[1779544337892,25.56,75021.78,2.56,-0.27228,0.00038,11.33327]
[1779544337903,25.56,75021.78,2.56,-0.27228,0.00038,11.33327]
[1779544338104,25.56,75021.78,2.56,-0.27228,0.00038,11.33327]
[1779544338144,25.56,75021.78,2.56,-0.27228,0.00038,11.33327]
[1779544338198,25.56,75021.96,2.56,-0.27221,0.00038,11.33182]
[1779544339683,25.56,75021.96,2.56,-0.27221,0.00038,11.33182]
[1779544339698,25.56,75021.96,2.56,-0.27221,0.00038,11.33182]
[1779544339238,25.56,75026.89,2.56,-0.27033,0.00038,11.29357]
[1779544339800,25.56,75026.89,2.56,-0.27033,0.00038,11.29355]
[1779544344067,25.56,75021.56,2.56,-0.27236,0.00038,11.33493]
[1779544345285,25.56,75016.01,2.56,-0.27448,0.00038,11.37765]
[1779544345872,25.56,75016.01,2.56,-0.27448,0.00038,11.37765]
[1779544345877,25.56,75016.01,2.56,-0.27448,0.00038,11.37765]
[1779544346018,25.56,75016.01,2.56,-0.27448,0.00038,11.37765]
[1779544346271,25.56,75016.01,2.56,-0.27448,0.00038,11.37765]
[1779544346285,25.56,75016.01,2.56,-0.27448,0.00038,11.37765]
[1779544346355,25.56,75016.01,2.56,-0.27448,0.00038,11.37765]
[1779544346474,25.56,75016.01,2.56,-0.27448,0.00038,11.37765]
[1779544346700,25.56,75016.01,2.56,-0.27448,0.00038,11.37765]
[1779544346575,25.56,75015.82,2.56,-0.27456,0.00038,11.37924]
[1779544347608,25.56,75015.82,2.56,-0.27456,0.00038,11.37924]
[1779544347654,25.56,75013.45,2.56,-0.27547,0.00038,11.3975]
[1779544348864,25.56,75018.19,2.56,-0.27367,0.00038,11.36138]
[1779544350874,25.56,75020.55,2.56,-0.27277,0.00038,11.3433]
[1779544350913,25.56,75020.55,2.56,-0.27277,0.00038,11.3433]
[1779544350976,25.57,75025.58,2.56,-0.27086,0.00038,11.30451]
[1779544352892,25.57,75030.51,2.56,-0.26891,0.00038,11.25915]
[1779544354132,25.57,75030.51,2.56,-0.26891,0.00038,11.25915]
[1779544354405,25.57,75031.7,2.56,-0.26846,0.00038,11.24993]
[1779544358904,25.57,75030.16,2.56,-0.26906,0.00038,11.26224]
[1779544359178,25.57,75030.16,2.56,-0.26906,0.00038,11.26224]
[1779544359236,25.57,75030.16,2.56,-0.26906,0.00038,11.26224]
[1779544359344,25.57,75030.16,2.56,-0.26906,0.00038,11.26224]
[1779544359609,25.57,75030.16,2.56,-0.26906,0.00038,11.26224]
[1779544359639,25.57,75030.16,2.56,-0.26906,0.00038,11.26224]
[1779544359746,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544359816,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544359846,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360040,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360080,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360226,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360241,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360272,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360448,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360477,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360492,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360657,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360678,25.57,75031.99,2.56,-0.26837,0.00038,11.24803]
[1779544360779,25.57,75011.85,2.56,-0.27604,0.00038,11.40367]
[1779544360862,25.57,75011.85,2.56,-0.27604,0.00038,11.40367]
[1779544360884,25.57,75011.85,2.56,-0.27604,0.00038,11.40367]
[1779544361066,25.57,75011.85,2.56,-0.27604,0.00038,11.40367]
[1779544361091,25.57,75011.85,2.56,-0.27604,0.00038,11.40367]
[1779544361275,25.57,75011.85,2.56,-0.27604,0.00038,11.40367]
[1779544361440,25.57,75011.85,2.56,-0.27604,0.00038,11.40367]
[1779544361449,25.57,75011.85,2.56,-0.27604,0.00038,11.40367]
[1779544361764,25.57,75004.13,2.56,-0.27901,0.00039,11.46234]
[1779544363693,25.57,74997.83,2.56,-0.28146,0.00039,11.50987]
[1779544368711,25.57,75000.28,2.56,-0.28053,0.00039,11.4919]
[1779544370252,25.58,74998.16,2.56,-0.28136,0.00039,11.50806]
[1779544370268,25.58,74998.16,2.56,-0.28136,0.00039,11.50806]
[1779544370294,25.58,74998.16,2.56,-0.28136,0.00039,11.50806]
[1779544370324,25.58,74998.16,2.56,-0.28136,0.00039,11.50806]
[1779544370462,25.58,74998.16,2.56,-0.28136,0.00039,11.50806]
[1779544370505,25.58,74998.16,2.56,-0.28136,0.00039,11.50806]
[1779544370565,25.58,74997.87,2.56,-0.28148,0.00039,11.51036]
[1779544370829,25.58,74997.87,2.56,-0.28148,0.00039,11.51036]
[1779544371134,25.58,74997.87,2.56,-0.28148,0.00039,11.51036]
[1779544371160,25.58,74997.87,2.56,-0.28148,0.00039,11.51036]
[1779544371617,25.58,74997.87,2.56,-0.28148,0.00039,11.51036]
[1779544371628,25.58,74997.87,2.56,-0.28148,0.00039,11.51036]
[1779544371631,25.58,74997.87,2.56,-0.28148,0.00039,11.51036]
[1779544371659,25.58,74997.87,2.56,-0.28148,0.00039,11.51036]
[1779544371689,25.58,74997.87,2.56,-0.28148,0.00039,11.51036]
[1779544371790,25.59,74999.1,2.56,-0.28114,0.00039,11.50375]
[1779544372583,25.59,74999.1,2.56,-0.28114,0.00039,11.50375]
[1779544372681,25.59,75001.07,2.56,-0.28038,0.00039,11.48899]
[1779544376055,25.64,75005.7,2.56,-0.27891,0.00038,11.46058]
[1779544381090,25.64,75009.71,2.56,-0.27742,0.00038,11.43127]
[1779544386125,25.65,75009.81,2.56,-0.27744,0.00038,11.43153]
[1779544391160,25.66,75010.79,2.56,-0.27711,0.00038,11.4252]
[1779544396950,25.66,75011.02,2.56,-0.27708,0.00038,11.42453]
[1779544400450,25.67,75011.45,2.56,-0.27695,0.00038,11.42192]
[1779544400483,25.67,75011.45,2.56,-0.27695,0.00038,11.42192]
[1779544401341,25.67,75011.64,2.56,-0.27689,0.00038,11.4207]
[1779544401442,25.67,75011.64,2.56,-0.2769,0.00038,11.42092]
[1779544408280,25.68,75011.54,2.56,-0.27701,0.00038,11.42315]
[1779544412935,25.69,75013.4,2.56,-0.27625,0.00038,11.40285]
[1779544412949,25.69,75013.4,2.56,-0.27625,0.00038,11.40285]
[1779544412984,25.69,75013.4,2.56,-0.27625,0.00038,11.40285]
[1779544413314,25.69,75015.5,2.56,-0.27546,0.00038,11.38714]
[1779544416446,25.69,75021.41,2.56,-0.27323,0.00038,11.34248]
[1779544419447,25.69,75026.45,2.56,-0.27135,0.00038,11.30432]
[1779544422975,25.7,75026.56,2.56,-0.27134,0.00038,11.30412]
[1779544423365,25.7,75026.56,2.56,-0.27134,0.00038,11.30412]
[1779544423392,25.7,75026.56,2.56,-0.27134,0.00038,11.30412]
[1779544423412,25.7,75026.56,2.56,-0.27134,0.00038,11.30412]
[1779544423552,25.7,75040.96,2.56,-0.26593,0.00037,11.19249]
[1779544427423,25.7,75034.51,2.56,-0.26838,0.00038,11.24351]
[1779544432459,25.71,75039.83,2.56,-0.26643,0.00037,11.20306]
[1779544434702,25.71,75047.33,2.56,-0.26365,0.00037,11.14457]
[1779544436839,25.71,75055.68,2.56,-0.26057,0.00037,11.07881]
[1779544438630,25.71,75058.29,2.56,-0.2596,0.00037,11.05806]
[1779544438788,25.71,75058.29,2.56,-0.2596,0.00037,11.05806]
[1779544438813,25.71,75058.29,2.56,-0.2596,0.00037,11.05806]
[1779544438823,25.71,75058.29,2.56,-0.2596,0.00037,11.05806]
[1779544438821,25.72,75061.18,2.56,-0.25854,0.00037,11.03507]
[1779544439512,25.72,75061.18,2.56,-0.25855,0.00037,11.03518]
[1779544440515,25.72,75067.55,2.56,-0.25621,0.00037,10.98409]
[1779544442269,25.72,75068.29,2.56,-0.25594,0.00037,10.97823]
[1779544442507,25.72,75068.29,2.56,-0.25594,0.00037,10.97823]
[1779544442535,25.72,75068.29,2.56,-0.25594,0.00037,10.97823]
[1779544442545,25.72,75068.29,2.56,-0.25594,0.00037,10.97823]
[1779544442633,25.72,75075.26,2.56,-0.25339,0.00036,10.92193]
[1779544443760,25.72,75079.37,2.56,-0.25189,0.00036,10.88834]
[1779544446610,25.71,75081.85,2.56,-0.25098,0.00036,10.86782]
[1779544446628,25.71,75081.85,2.56,-0.25098,0.00036,10.86782]
[1779544446638,25.71,75081.85,2.56,-0.25098,0.00036,10.86782]
[1779544446755,25.71,75081.85,2.56,-0.25098,0.00036,10.86782]
[1779544446781,25.71,75081.85,2.56,-0.25098,0.00036,10.86782]
[1779544446855,25.71,75082.08,2.56,-0.25089,0.00036,10.86581]
[1779544448635,25.71,75082.08,2.56,-0.25089,0.00036,10.86578]
[1779544448674,25.71,75079.38,2.56,-0.25186,0.00036,10.88773]
[1779544449233,25.71,75079.38,2.56,-0.25186,0.00036,10.88773]
[1779544449259,25.71,75079.38,2.56,-0.25186,0.00036,10.88773]
[1779544449414,25.71,75079.38,2.56,-0.25186,0.00036,10.88773]
[1779544449627,25.71,75079.38,2.56,-0.25186,0.00036,10.88773]
[1779544449730,25.71,75098.83,2.56,-0.24484,0.00036,10.72763]
[1779544450223,25.71,75098.83,2.56,-0.24484,0.00036,10.72763]
[1779544450239,25.71,75098.83,2.56,-0.24484,0.00036,10.72763]
[1779544450743,25.71,75098.83,2.56,-0.24484,0.00036,10.72763]
[1779544450826,25.71,75098.83,2.56,-0.24484,0.00036,10.72763]
[1779544450816,25.71,75113.43,2.56,-0.23965,0.00035,10.60567]
[1779544451594,25.71,75113.43,2.56,-0.23963,0.00035,10.60531]
[1779544452084,25.71,75113.43,2.56,-0.23963,0.00035,10.60531]
[1779544452581,25.71,75113.43,2.56,-0.23963,0.00035,10.60531]
[1779544452655,25.71,75117.13,2.56,-0.23832,0.00035,10.57417]
[1779544454100,25.71,75117.13,2.56,-0.23832,0.00035,10.57412]
[1779544454131,25.71,75117.13,2.56,-0.23832,0.00035,10.57412]
[1779544454848,25.71,75113.55,2.56,-0.23959,0.00035,10.6043]
[1779544457483,25.71,75113.49,2.56,-0.23961,0.00035,10.60482]
[1779544457967,25.71,75113.69,2.56,-0.23954,0.00035,10.60314]
[1779544458014,25.71,75113.69,2.56,-0.23954,0.00035,10.60314]
[1779544458243,25.71,75113.69,2.56,-0.23954,0.00035,10.60314]
[1779544458420,25.71,75113.69,2.56,-0.23954,0.00035,10.60314]
[1779544458651,25.71,75129.32,2.56,-0.23405,0.00035,10.4709]
[1779544459232,25.71,75129.32,2.56,-0.23405,0.00035,10.4709]
[1779544459658,25.71,75151.0,2.56,-0.22654,0.00034,10.28481]
[1779544460285,25.71,75151.0,2.56,-0.22654,0.00034,10.28481]
[1779544460291,25.71,75151.0,2.56,-0.22654,0.00034,10.28481]
[1779544460294,25.71,75151.0,2.56,-0.22654,0.00034,10.28481]
[1779544460665,25.71,75156.96,2.56,-0.22451,0.00034,10.23322]
[1779544460979,25.71,75156.96,2.56,-0.22451,0.00034,10.23322]
[1779544461017,25.71,75156.96,2.56,-0.22451,0.00034,10.23322]
[1779544461537,25.71,75156.96,2.56,-0.22451,0.00034,10.23322]
[1779544461569,25.71,75156.96,2.56,-0.22451,0.00034,10.23322]
[1779544463358,25.71,75160.04,2.56,-0.22347,0.00034,10.20674]
[1779544463389,25.71,75160.04,2.56,-0.22347,0.00034,10.20674]
[1779544464287,25.71,75159.54,2.56,-0.22364,0.00034,10.21109]
[1779544464326,25.71,75159.54,2.56,-0.22364,0.00034,10.21109]
[1779544464390,25.71,75159.54,2.56,-0.22364,0.00034,10.21109]
[1779544464418,25.71,75159.54,2.56,-0.22364,0.00034,10.21109]
[1779544466521,25.71,75157.65,2.56,-0.22428,0.00034,10.22731]
[1779544466556,25.71,75157.65,2.56,-0.22428,0.00034,10.22731]
[1779544467716,25.71,75150.94,2.56,-0.22656,0.00034,10.28516]
[1779544468358,25.71,75150.94,2.56,-0.22656,0.00034,10.28516]
[1779544468393,25.71,75150.94,2.56,-0.22656,0.00034,10.28516]
[1779544468605,25.71,75150.94,2.56,-0.22656,0.00034,10.28516]
[1779544468723,25.71,75150.26,2.56,-0.22679,0.00034,10.29089]
[1779544470739,25.71,75154.77,2.56,-0.22522,0.00034,10.25135]
[1779544471746,25.71,75160.69,2.56,-0.22309,0.00034,10.1921]
[1779544475773,25.7,75164.76,2.56,-0.22165,0.00034,10.15514]
[1779544477787,25.7,75159.61,2.56,-0.22337,0.00034,10.19937]
[1779544481821,25.69,75150.13,2.56,-0.22655,0.00034,10.28011]
[1779544482091,25.69,75150.13,2.56,-0.22655,0.00034,10.28011]
[1779544482828,25.69,75163.95,2.56,-0.22182,0.00034,10.15957]
[1779544483674,25.69,75163.95,2.56,-0.22182,0.00034,10.15957]
[1779544483681,25.69,75163.95,2.56,-0.22182,0.00034,10.15957]
[1779544483783,25.69,75163.95,2.56,-0.22182,0.00034,10.15957]
[1779544483885,25.69,75179.89,2.56,-0.21644,0.00033,10.01917]
[1779544484493,25.69,75179.89,2.56,-0.21644,0.00033,10.01917]
[1779544484797,25.69,75179.89,2.56,-0.21644,0.00033,10.01917]
[1779544487817,25.68,75180.49,2.56,-0.2162,0.00033,10.01302]
[1779544487847,25.68,75180.49,2.56,-0.2162,0.00033,10.01302]
[1779544487917,25.68,75180.78,2.56,-0.2161,0.00033,10.0102]
[1779544493907,25.68,75179.47,2.56,-0.21649,0.00033,10.0206]
[1779544495922,25.67,75174.76,2.56,-0.21805,0.00034,10.0616]
[1779544497934,25.67,75170.52,2.56,-0.21942,0.00034,10.09743]
[1779544500061,25.67,75170.28,2.56,-0.2195,0.00034,10.09936]
[1779544500068,25.67,75170.28,2.56,-0.2195,0.00034,10.09936]
[1779544500158,25.67,75168.96,2.56,-0.21994,0.00034,10.11077]
[1779544503413,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503422,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503455,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503475,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503560,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503594,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503665,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503683,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503749,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503771,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503801,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503812,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503830,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503896,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503919,25.66,75168.98,2.56,-0.21992,0.00034,10.11021]
[1779544503871,25.66,75175.68,2.56,-0.21763,0.00034,10.05059]
[1779544504001,25.66,75175.68,2.56,-0.21763,0.00034,10.05059]
[1779544504039,25.66,75175.68,2.56,-0.21763,0.00034,10.05059]
[1779544504230,25.66,75170.53,2.56,-0.21937,0.00034,10.0959]
[1779544505930,25.66,75170.53,2.56,-0.21937,0.00034,10.0959]
[1779544505972,25.65,75167.43,2.56,-0.2203,0.00034,10.12015]
[1779544505979,25.65,75167.43,2.56,-0.2203,0.00034,10.12015]
[1779544508171,25.65,75162.25,2.56,-0.22204,0.00034,10.16499]
[1779544512370,25.64,75157.26,2.56,-0.22369,0.00034,10.20732]
[1779544517376,25.63,75149.43,2.56,-0.22632,0.00034,10.27405]
[1779544518617,25.63,75149.43,2.56,-0.22632,0.00034,10.27405]
[1779544518635,25.63,75149.43,2.56,-0.22632,0.00034,10.27405]
[1779544518677,25.63,75147.85,2.56,-0.22685,0.00034,10.28746]
[1779544522721,25.62,75129.77,2.56,-0.23305,0.00035,10.44142]
[1779544524320,25.62,75123.61,2.56,-0.2352,0.00035,10.49367]
[1779544528130,25.62,75119.69,2.56,-0.23652,0.00035,10.52578]
[1779544528152,25.62,75119.69,2.56,-0.23652,0.00035,10.52578]
[1779544528193,25.62,75119.69,2.56,-0.23652,0.00035,10.52578]
[1779544528210,25.62,75119.69,2.56,-0.23652,0.00035,10.52578]
[1779544528220,25.62,75119.69,2.56,-0.23652,0.00035,10.52578]
[1779544528231,25.62,75118.56,2.56,-0.23691,0.00035,10.53494]
[1779544530083,25.61,75118.23,2.56,-0.237,0.00035,10.53731]
[1779544530113,25.61,75118.23,2.56,-0.237,0.00035,10.53731]
[1779544530352,25.61,75118.23,2.56,-0.237,0.00035,10.53731]
[1779544530382,25.61,75118.23,2.56,-0.237,0.00035,10.53731]
[1779544533192,25.61,75118.57,2.56,-0.23676,0.00035,10.5264]
[1779544533223,25.61,75118.57,2.56,-0.23676,0.00035,10.5264]
[1779544533282,25.61,75117.64,2.56,-0.23707,0.00035,10.53408]
[1779544535344,25.61,75113.67,2.56,-0.23847,0.00035,10.56749]
[1779544535446,25.61,75113.67,2.56,-0.23847,0.00035,10.56749]
[1779544535976,25.61,75111.04,2.56,-0.23939,0.00036,10.58931]
[1779544536209,25.61,75111.04,2.56,-0.23939,0.00036,10.58931]
[1779544536397,25.61,75111.04,2.56,-0.23939,0.00036,10.58931]
[1779544536617,25.61,75111.04,2.56,-0.23939,0.00036,10.58931]
[1779544536623,25.61,75111.04,2.56,-0.23939,0.00036,10.58931]
[1779544536711,25.61,75156.8,2.56,-0.22343,0.00034,10.19589]
[1779544537573,25.61,75156.8,2.56,-0.22343,0.00034,10.19589]
[1779544537627,25.61,75156.8,2.56,-0.22343,0.00034,10.19589]
[1779544537686,25.61,75156.8,2.56,-0.22343,0.00034,10.19589]
[1779544537773,25.6,75163.43,2.56,-0.22115,0.00034,10.13726]
[1779544538631,25.6,75163.43,2.56,-0.22115,0.00034,10.13726]
[1779544538658,25.6,75163.43,2.56,-0.22115,0.00034,10.13726]
[1779544538673,25.6,75163.43,2.56,-0.22115,0.00034,10.13726]
[1779544538709,25.6,75160.54,2.56,-0.22213,0.00034,10.16261]
[1779544539656,25.6,75160.54,2.56,-0.22213,0.00034,10.16261]
[1779544539688,25.6,75160.54,2.56,-0.22213,0.00034,10.16261]
[1779544540376,25.6,75160.17,2.56,-0.22225,0.00034,10.16567]
[1779544540410,25.6,75160.17,2.56,-0.22225,0.00034,10.16567]
[1779544543675,25.6,75164.02,2.56,-0.2209,0.00034,10.13069]
[1779544543688,25.6,75164.02,2.56,-0.2209,0.00034,10.13069]
[1779544544696,25.59,75163.65,2.56,-0.22099,0.00034,10.13309]
[1779544544733,25.59,75163.65,2.56,-0.22099,0.00034,10.13309]
[1779544544779,25.59,75155.63,2.56,-0.22371,0.00034,10.20301]
[1779544547342,25.59,75154.97,2.56,-0.22392,0.00034,10.20836]
[1779544547344,25.59,75162.02,2.56,-0.2215,0.00034,10.1462]
[1779544554328,25.57,75165.16,2.56,-0.22031,0.00034,10.11553]
[1779544557929,25.57,75165.54,2.56,-0.22017,0.00034,10.1117]
[1779544557953,25.57,75165.54,2.56,-0.22017,0.00034,10.1117]
[1779544557971,25.57,75165.54,2.56,-0.22017,0.00034,10.1117]
[1779544557986,25.57,75165.54,2.56,-0.22017,0.00034,10.1117]
[1779544557965,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558057,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558077,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558139,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558159,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558181,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558218,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558265,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558278,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558370,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558395,25.57,75163.36,2.56,-0.22085,0.00034,10.12946]
[1779544558407,25.57,75160.53,2.56,-0.22182,0.00034,10.15433]
[1779544559614,25.57,75160.53,2.56,-0.22182,0.00034,10.15433]
[1779544559701,25.56,75157.81,2.56,-0.22272,0.00034,10.17747]
[1779544565629,25.55,75161.12,2.56,-0.22151,0.00034,10.14643]
[1779544571447,25.48,75158.65,2.56,-0.22168,0.00034,10.15055]
[1779544573463,25.45,75165.07,2.56,-0.21927,0.00034,10.08791]
[1779544578497,25.44,75159.03,2.56,-0.22124,0.00034,10.13901]
[1779544583531,25.43,75158.25,2.56,-0.22141,0.00034,10.14343]
[1779544588568,25.42,75157.89,2.56,-0.22144,0.00034,10.14415]
[1779544593602,25.41,75157.0,2.56,-0.22155,0.00034,10.14218]
[1779544598637,25.4,75155.79,2.56,-0.22187,0.00034,10.15048]
[1779544603672,25.39,75153.95,2.56,-0.22242,0.00034,10.16437]
[1779544608707,25.38,75149.56,2.56,-0.22383,0.00035,10.2006]
[1779544613745,25.37,75147.09,2.56,-0.22461,0.00035,10.22044]
[1779544620793,25.36,75146.57,2.56,-0.22468,0.00035,10.22216]
[1779544626050,25.35,75142.63,2.56,-0.22598,0.00035,10.25502]
[1779544631873,25.34,75136.96,2.56,-0.22789,0.00035,10.30311]
[1779544638920,25.33,75138.7,2.56,-0.22721,0.00035,10.28604]
[1779544643955,25.33,75135.41,2.56,-0.22832,0.00035,10.31363]
[1779544649998,25.32,75136.58,2.56,-0.22785,0.00035,10.30192]
[1779544655031,25.32,75129.44,2.56,-0.23021,0.00035,10.35581]
[1779544659464,25.31,75129.91,2.56,-0.23,0.00035,10.3506]
[1779544660069,25.31,75130.23,2.56,-0.22987,0.00035,10.34753]
[1779544660358,25.31,75130.23,2.56,-0.22987,0.00035,10.34753]
[1779544660376,25.31,75130.23,2.56,-0.22987,0.00035,10.34753]
[1779544661076,25.31,75129.0,2.56,-0.23029,0.00035,10.35799]
[1779544662409,25.31,75129.1,2.56,-0.23025,0.00035,10.35698]
[1779544662419,25.31,75129.1,2.56,-0.23025,0.00035,10.35698]
[1779544670425,25.31,75130.46,2.56,-0.22974,0.00035,10.34422]
[1779544670460,25.31,75130.46,2.56,-0.22974,0.00035,10.34422]
[1779544670619,25.31,75130.46,2.56,-0.22974,0.00035,10.34422]
[1779544673632,25.3,75134.54,2.56,-0.22829,0.00035,10.30818]
[1779544673662,25.3,75134.54,2.56,-0.22829,0.00035,10.30818]
[1779544673670,25.3,75134.54,2.56,-0.22829,0.00035,10.30818]
[1779544674108,25.3,75134.54,2.56,-0.22829,0.00035,10.30818]
[1779544674195,25.3,75140.88,2.56,-0.22607,0.00035,10.25236]
[1779544676399,25.3,75145.69,2.56,-0.22439,0.00035,10.20975]
[1779544678553,25.3,75145.69,2.56,-0.22438,0.00035,10.20961]
[1779544678583,25.3,75145.69,2.56,-0.22438,0.00035,10.20961]
[1779544678859,25.3,75145.69,2.56,-0.22438,0.00035,10.20961]
[1779544678952,25.3,75145.37,2.56,-0.22449,0.00035,10.21219]
[1779544684228,25.3,75148.39,2.56,-0.22342,0.00035,10.18496]
[1779544694471,25.3,75149.08,2.56,-0.22316,0.00035,10.17838]
[1779544698426,25.29,75153.83,2.56,-0.22144,0.00034,10.13418]
[1779544705382,25.27,75155.98,2.56,-0.22059,0.00034,10.1121]
[1779544706609,25.27,75147.9,2.56,-0.22336,0.00035,10.18349]
[1779544716714,25.26,75148.69,2.56,-0.2229,0.00035,10.16699]
[1779544722507,25.24,75152.4,2.56,-0.22145,0.00035,10.12967]
[1779544727539,25.24,75151.4,2.56,-0.22173,0.00035,10.13675]
[1779544728494,25.24,75151.4,2.56,-0.22173,0.00035,10.13675]
[1779544729091,25.23,75145.96,2.56,-0.22359,0.00035,10.18433]
[1779544730292,25.23,75142.35,2.56,-0.22483,0.00035,10.21602]
[1779544730298,25.23,75142.35,2.56,-0.22483,0.00035,10.21602]
[1779544730550,25.23,75142.35,2.56,-0.22483,0.00035,10.21602]
[1779544730566,25.23,75142.35,2.56,-0.22483,0.00035,10.21602]
[1779544730578,25.23,75142.35,2.56,-0.22483,0.00035,10.21602]
[1779544732575,25.23,75136.64,2.56,-0.2268,0.00035,10.26579]
[1779544737966,25.22,75135.27,2.56,-0.22723,0.00035,10.27637]
[1779544739623,25.22,75123.17,2.56,-0.23145,0.00035,10.38139]
[1779544744658,25.21,75123.64,2.56,-0.23125,0.00035,10.37642]
[1779544749694,25.21,75125.68,2.56,-0.23051,0.00035,10.35815]
[1779544754732,25.21,75129.72,2.56,-0.22907,0.00035,10.32231]
[1779544760524,25.21,75131.92,2.56,-0.22828,0.00035,10.30284]
[1779544765809,25.21,75135.89,2.56,-0.22688,0.00035,10.26759]
[1779544772859,25.2,75136.81,2.56,-0.22641,0.00035,10.25109]
[1779544775495,25.2,75138.36,2.56,-0.22585,0.00035,10.23695]
[1779544775879,25.2,75138.04,2.56,-0.22596,0.00035,10.23957]
[1779544779915,25.2,75119.08,2.56,-0.23263,0.00036,10.40534]
[1779544784948,25.19,75122.66,2.56,-0.23132,0.00036,10.37315]
[1779544789983,25.19,75125.57,2.56,-0.23027,0.00035,10.34724]
[1779544795028,25.19,75127.41,2.56,-0.2296,0.00035,10.3307]
[1779544798480,25.19,75127.8,2.56,-0.22945,0.00035,10.32703]
[1779544799150,25.19,75134.39,2.56,-0.22713,0.00035,10.26895]
[1779544800206,25.19,75134.39,2.56,-0.22713,0.00035,10.26895]
[1779544800211,25.19,75134.39,2.56,-0.22713,0.00035,10.26895]
[1779544801044,25.19,75135.25,2.56,-0.22682,0.00035,10.26131]
[1779544801074,25.19,75135.25,2.56,-0.22682,0.00035,10.26131]
[1779544801109,25.19,75135.25,2.56,-0.22682,0.00035,10.26131]
[1779544801125,25.19,75135.25,2.56,-0.22682,0.00035,10.26131]
[1779544801141,25.19,75139.97,2.56,-0.22517,0.00035,10.21957]
[1779544802269,25.19,75139.97,2.56,-0.22517,0.00035,10.21956]
[1779544803104,25.19,75144.44,2.56,-0.22361,0.00035,10.17987]
[1779544808138,25.19,75142.98,2.56,-0.22409,0.00035,10.19233]
[1779544810434,25.18,75142.7,2.56,-0.22418,0.00035,10.1946]
[1779544810468,25.18,75142.7,2.56,-0.22418,0.00035,10.1946]
[1779544810474,25.18,75142.7,2.56,-0.22418,0.00035,10.1946]
[1779544815189,25.18,75137.44,2.56,-0.226,0.00035,10.24066]
[1779544817202,25.18,75132.92,2.56,-0.22758,0.00035,10.28036]
[1779544819106,25.18,75132.87,2.56,-0.22759,0.00035,10.28067]
[1779544819118,25.18,75132.87,2.56,-0.22759,0.00035,10.28067]
[1779544820224,25.18,75127.56,2.56,-0.22946,0.00035,10.32714]
[1779544820755,25.18,75127.56,2.56,-0.22946,0.00035,10.32714]
[1779544821230,25.18,75123.98,2.56,-0.23072,0.00035,10.35834]
[1779544822819,25.18,75124.23,2.56,-0.23063,0.00035,10.35615]
[1779544822825,25.18,75124.23,2.56,-0.23063,0.00035,10.35615]
[1779544827836,25.18,75123.01,2.56,-0.23104,0.00036,10.36625]
[1779544827841,25.18,75123.07,2.56,-0.23102,0.00036,10.36572]
[1779544830362,25.18,75121.67,2.56,-0.23151,0.00036,10.37788]
[1779544830392,25.18,75121.67,2.56,-0.23151,0.00036,10.37788]
[1779544831036,25.18,75121.67,2.56,-0.23151,0.00036,10.37788]
[1779544831133,25.18,75121.16,2.56,-0.23159,0.00036,10.37504]
[1779544836337,25.18,75122.5,2.56,-0.23112,0.00036,10.36343]
[1779544842032,25.18,75122.51,2.56,-0.23113,0.00036,10.36356]
[1779544847597,25.18,75121.86,2.56,-0.23139,0.00036,10.37008]
[1779544852449,25.18,75115.65,2.56,-0.23363,0.00036,10.42489]
[1779544855255,25.19,75109.73,2.56,-0.23577,0.00036,10.47677]
[1779544857668,25.19,75103.15,2.56,-0.23815,0.00036,10.53388]
[1779544863884,25.19,75102.53,2.56,-0.2384,0.00036,10.53993]
[1779544863962,25.19,75102.53,2.56,-0.2384,0.00036,10.53993]
[1779544863980,25.19,75102.53,2.56,-0.2384,0.00036,10.53993]
[1779544864846,25.19,75101.85,2.56,-0.23866,0.00036,10.54601]
[1779544864866,25.19,75101.85,2.56,-0.23866,0.00036,10.54601]
[1779544864879,25.19,75097.64,2.56,-0.24018,0.00036,10.58216]
[1779544869879,25.19,75095.67,2.56,-0.24091,0.00036,10.59928]
[1779544875003,25.19,75093.95,2.56,-0.24154,0.00036,10.61414]
[1779544880648,25.2,75089.48,2.56,-0.2432,0.00037,10.6529]
[1779544885688,25.2,75085.97,2.56,-0.24451,0.00037,10.68331]
[1779544890717,25.2,75089.33,2.56,-0.2433,0.00037,10.6553]
[1779544895753,25.21,75091.93,2.56,-0.24229,0.00036,10.62667]
[1779544900880,25.21,75091.47,2.56,-0.24248,0.00036,10.63128]
[1779544906830,25.22,75090.67,2.56,-0.24287,0.00036,10.64036]
[1779544911864,25.23,75090.48,2.56,-0.24302,0.00036,10.64384]
[1779544916899,25.24,75087.97,2.56,-0.24401,0.00037,10.66696]
[1779544922201,25.25,75087.57,2.56,-0.24422,0.00037,10.6717]
[1779544928180,25.26,75082.52,2.56,-0.24618,0.00037,10.71693]
[1779544934019,25.27,75084.85,2.56,-0.24539,0.00037,10.69883]
[1779544939055,25.28,75083.59,2.56,-0.24592,0.00037,10.7111]
[1779544944610,25.28,75083.28,2.56,-0.24606,0.00037,10.71435]
[1779544950135,25.29,75081.33,2.56,-0.24691,0.00037,10.7338]
[1779544955167,25.3,75077.27,2.56,-0.24836,0.00037,10.76197]
[1779544960204,25.31,75074.62,2.56,-0.2494,0.00037,10.78543]
[1779544963208,25.31,75074.27,2.56,-0.24954,0.00037,10.7886]
[1779544963224,25.31,75074.27,2.56,-0.24954,0.00037,10.7886]
[1779544964293,25.31,75073.27,2.56,-0.24993,0.00037,10.79743]
[1779544964302,25.31,75073.27,2.56,-0.24993,0.00037,10.79743]
[1779544964332,25.31,75071.9,2.56,-0.25044,0.00037,10.80907]
[1779544964434,25.31,75071.9,2.56,-0.25044,0.00037,10.80907]
[1779544967108,25.32,75071.9,2.56,-0.25048,0.00037,10.80978]
[1779544970273,25.32,75065.29,2.56,-0.25296,0.00037,10.86523]
[1779544973296,25.32,75060.84,2.56,-0.25463,0.00037,10.90236]
[1779544978328,25.33,75058.8,2.56,-0.25544,0.00037,10.92009]
[1779544979903,25.33,75057.69,2.56,-0.25586,0.00037,10.92937]
[1779544979922,25.33,75057.69,2.56,-0.25586,0.00037,10.92937]
[1779544980742,25.33,75057.77,2.56,-0.25584,0.00037,10.92889]
[1779544980747,25.33,75057.77,2.56,-0.25584,0.00037,10.92889]
[1779544980768,25.33,75057.77,2.56,-0.25584,0.00037,10.92889]
[1779544980871,25.33,75057.77,2.56,-0.25584,0.00037,10.92889]
[1779544981349,25.33,75056.84,2.56,-0.2562,0.00037,10.93668]
[1779544986385,25.34,75053.25,2.56,-0.25758,0.00037,10.9668]
[1779544991420,25.35,75050.94,2.56,-0.25852,0.00038,10.98727]
[1779544992426,25.35,75057.32,2.56,-0.25615,0.00037,10.93564]
[1779544999413,25.36,75057.79,2.56,-0.25604,0.00037,10.93332]
[1779545004509,25.37,75058.06,2.56,-0.25607,0.00037,10.93412]
[1779545009547,25.38,75057.56,2.56,-0.25633,0.00037,10.93983]
[1779545015586,25.39,75057.15,2.56,-0.25647,0.00037,10.9377]
[1779545022353,25.4,75057.02,2.56,-0.25657,0.00037,10.93992]
[1779545027670,25.41,75052.93,2.56,-0.25822,0.00037,10.97592]
[1779545032706,25.42,75052.69,2.56,-0.2584,0.00037,10.97981]
[1779545038952,25.44,75049.88,2.56,-0.25955,0.00038,11.00465]
[1779545043998,25.44,75049.82,2.56,-0.25964,0.00038,11.00648]
[1779545049229,25.45,75045.83,2.56,-0.26121,0.00038,11.04016]
[1779545055866,25.47,75041.36,2.56,-0.263,0.00038,11.07819]
[1779545061162,25.47,75038.69,2.56,-0.26405,0.00038,11.10043]
[1779545067533,25.48,75037.96,2.56,-0.26439,0.00038,11.10763]
[1779545072989,25.49,75037.64,2.56,-0.26449,0.00038,11.1046]
[1779545077018,25.49,75044.45,2.56,-0.26197,0.00038,11.05132]
[1779545082052,25.5,75047.37,2.56,-0.26094,0.00038,11.0294]
[1779545087092,25.51,75050.4,2.56,-0.25988,0.00037,11.00668]
[1779545092123,25.52,75049.47,2.56,-0.2603,0.00037,11.01576]
[1779545097158,25.53,75049.03,2.56,-0.26054,0.00037,11.02087]
[1779545102192,25.54,75049.4,2.56,-0.26047,0.00037,11.01944]
[1779545107228,25.55,75047.57,2.56,-0.26122,0.00037,11.03558]
[1779545111257,25.55,75041.62,2.56,-0.26351,0.00038,11.08408]
[1779545117298,25.56,75041.56,2.56,-0.2636,0.00038,11.08613]
[1779545123341,25.57,75041.42,2.56,-0.26372,0.00038,11.08858]
[1779545129382,25.58,75041.3,2.56,-0.26383,0.00038,11.09086]
[1779545134419,25.59,75038.48,2.56,-0.26485,0.00038,11.10705]
[1779545139452,25.59,75038.9,2.56,-0.26473,0.00038,11.10475]
[1779545143325,25.6,75040.17,2.56,-0.26429,0.00038,11.09534]
[1779545143333,25.6,75040.17,2.56,-0.26429,0.00038,11.09534]
[1779545145302,25.62,75039.67,2.56,-0.26468,0.00038,11.10377]
[1779545145310,25.62,75039.67,2.56,-0.26468,0.00038,11.10377]
[1779545145403,25.67,75039.85,2.56,-0.26498,0.00038,11.11023]
[1779545147361,25.69,75039.85,2.56,-0.26516,0.00038,11.11404]
[1779545147509,25.71,75039.81,2.56,-0.26535,0.00038,11.11809]
[1779545149581,25.76,75034.38,2.56,-0.26774,0.00038,11.16767]
[1779545153550,25.77,75030.19,2.56,-0.26938,0.00038,11.20151]
[1779545156571,25.77,75022.49,2.56,-0.27235,0.00038,11.26171]
[1779545160600,25.78,75018.12,2.56,-0.27407,0.00038,11.2962]
[1779545165849,25.79,75021.5,2.56,-0.27283,0.00038,11.27152]
[1779545166383,25.79,75026.86,2.56,-0.27083,0.00038,11.23105]
[1779545167419,25.81,75032.88,2.56,-0.26868,0.00038,11.18718]
[1779545173154,25.85,75034.03,2.56,-0.26856,0.00038,11.18483]
[1779545174698,25.85,75038.62,2.56,-0.26688,0.00037,11.15018]
[1779545180494,25.86,75040.88,2.56,-0.26608,0.00037,11.13364]
[1779545185568,25.87,75039.69,2.56,-0.26662,0.00037,11.14493]
[1779545192823,25.89,75040.95,2.56,-0.26619,0.00037,11.13083]
[1779545195845,25.89,75046.4,2.56,-0.2642,0.00037,11.08938]
[1779545200095,25.9,75050.9,2.56,-0.26259,0.00037,11.05532]
[1779545206074,25.91,75050.98,2.56,-0.26263,0.00037,11.05627]
[1779545206220,25.91,75050.98,2.56,-0.26263,0.00037,11.05627]
[1779545206258,25.91,75050.98,2.56,-0.26263,0.00037,11.05627]
[1779545206979,25.91,75051.17,2.56,-0.26259,0.00037,11.05541]
[1779545207608,25.92,75051.25,2.56,-0.26257,0.00037,11.0551]
[1779545209029,25.92,75051.3,2.56,-0.26257,0.00037,11.05503]
[1779545209031,25.92,75051.3,2.56,-0.26257,0.00037,11.05503]
[1779545209060,25.92,75051.3,2.56,-0.26257,0.00037,11.05503]
[1779545209126,25.92,75051.8,2.56,-0.26239,0.00037,11.0511]
[1779545214977,25.93,75054.19,2.56,-0.26159,0.00037,11.03432]
[1779545219399,25.94,75058.92,2.56,-0.25989,0.00037,10.99804]
[1779545220059,25.94,75058.92,2.56,-0.25989,0.00037,10.99804]
[1779545220076,25.94,75058.92,2.56,-0.25989,0.00037,10.99804]
[1779545220415,25.94,75058.92,2.56,-0.25989,0.00037,10.99804]
[1779545220459,25.94,75058.92,2.56,-0.25989,0.00037,10.99804]
[1779545220484,25.94,75058.92,2.56,-0.25989,0.00037,10.99804]
[1779545220572,25.94,75059.58,2.56,-0.25966,0.00037,10.99304]
[1779545220693,25.94,75059.58,2.56,-0.25966,0.00037,10.99304]
[1779545220879,25.94,75059.58,2.56,-0.25966,0.00037,10.99304]
[1779545221003,25.94,75059.58,2.56,-0.25966,0.00037,10.99304]
[1779545221570,25.94,75059.58,2.56,-0.25966,0.00037,10.99304]
[1779545221666,25.94,75105.35,2.56,-0.2431,0.00036,10.62319]
[1779545222317,25.94,75105.35,2.56,-0.2431,0.00036,10.62319]
[1779545222480,25.94,75105.35,2.56,-0.2431,0.00036,10.62319]
[1779545222532,25.94,75143.73,2.56,-0.22967,0.00034,10.30104]
[1779545223343,25.94,75143.73,2.56,-0.22967,0.00034,10.30104]
[1779545223351,25.94,75143.73,2.56,-0.22967,0.00034,10.30104]
[1779545223506,25.94,75143.73,2.56,-0.22967,0.00034,10.30104]
[1779545223543,25.94,75143.73,2.56,-0.22967,0.00034,10.30104]
[1779545223644,25.94,75151.3,2.56,-0.22707,0.00034,10.23658]
[1779545223846,25.94,75151.3,2.56,-0.22707,0.00034,10.23658]
[1779545228079,25.94,75156.44,2.56,-0.22535,0.00034,10.1932]
[1779545229282,25.94,75156.44,2.56,-0.22535,0.00034,10.1932]
[1779545229308,25.94,75156.44,2.56,-0.22535,0.00034,10.1932]
[1779545229370,25.95,75156.56,2.56,-0.22532,0.00034,10.19256]
[1779545230958,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545230959,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545230967,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545230997,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231042,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231063,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231087,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231168,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231207,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231210,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231237,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231294,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231315,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231327,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231357,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231420,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231447,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231588,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231624,25.95,75156.56,2.56,-0.22534,0.00034,10.19295]
[1779545231668,25.95,75156.85,2.56,-0.22527,0.00034,10.19123]
[1779545231694,25.95,75156.85,2.56,-0.22527,0.00034,10.19123]
[1779545231711,25.95,75156.85,2.56,-0.22527,0.00034,10.19123]
[1779545231799,25.95,75156.85,2.56,-0.22527,0.00034,10.19123]
[1779545231830,25.95,75156.85,2.56,-0.22527,0.00034,10.19123]
[1779545231903,25.95,75156.85,2.56,-0.22527,0.00034,10.19123]
[1779545231919,25.95,75156.85,2.56,-0.22527,0.00034,10.19123]
[1779545232106,25.95,75156.85,2.56,-0.22527,0.00034,10.19123]
[1779545235830,25.96,75157.81,2.56,-0.22499,0.00034,10.1843]
[1779545235838,25.96,75157.81,2.56,-0.22499,0.00034,10.1843]
[1779545236477,25.96,75157.7,2.56,-0.22504,0.00034,10.18552]
[1779545238898,25.96,75158.8,2.56,-0.22468,0.00034,10.17633]
[1779545238959,25.96,75158.8,2.56,-0.22468,0.00034,10.17633]
[1779545239148,25.96,75158.8,2.56,-0.22468,0.00034,10.17633]
[1779545239177,25.96,75158.8,2.56,-0.22468,0.00034,10.17633]
[1779545239227,25.96,75158.8,2.56,-0.22468,0.00034,10.17633]
[1779545239266,25.96,75158.8,2.56,-0.22468,0.00034,10.17633]
[1779545239278,25.96,75152.55,2.56,-0.22682,0.00034,10.2303]
[1779545245197,25.97,75150.44,2.56,-0.22759,0.00034,10.24959]
[1779545245914,25.97,75150.44,2.56,-0.22759,0.00034,10.24959]
[1779545245917,25.97,75150.44,2.56,-0.22759,0.00034,10.24959]
[1779545246592,25.97,75151.13,2.56,-0.22737,0.00034,10.24406]
[1779545251597,25.97,75149.13,2.56,-0.22806,0.00034,10.26141]
[1779545256602,25.96,75147.97,2.56,-0.22829,0.00034,10.26231]
[1779545260331,25.95,75148.94,2.56,-0.22789,0.00034,10.25211]
[1779545260340,25.95,75148.94,2.56,-0.22789,0.00034,10.25211]
[1779545260341,25.95,75148.94,2.56,-0.22789,0.00034,10.25211]
[1779545260350,25.95,75148.94,2.56,-0.22789,0.00034,10.25211]
[1779545263649,25.94,75153.64,2.56,-0.2262,0.00034,10.21]
[1779545268654,25.94,75151.41,2.56,-0.2269,0.00034,10.22737]
[1779545273677,25.93,75151.09,2.56,-0.22692,0.00034,10.2279]
[1779545276759,25.92,75145.98,2.56,-0.2286,0.00034,10.26986]
[1779545281777,25.91,75147.17,2.56,-0.2281,0.00034,10.2572]
[1779545285737,25.9,75152.66,2.56,-0.22613,0.00034,10.20804]
[1779545287741,25.89,75157.03,2.56,-0.2246,0.00034,10.16946]
[1779545291127,25.89,75155.13,2.56,-0.2252,0.00034,10.18454]
[1779545291744,25.88,75153.33,2.56,-0.2258,0.00034,10.19963]
[1779545296753,25.87,75149.9,2.56,-0.22689,0.00034,10.22684]
[1779545301759,25.86,75153.09,2.56,-0.2257,0.00034,10.19708]
[1779545306771,25.85,75155.34,2.56,-0.22485,0.00034,10.17549]
[1779545310684,25.85,75149.43,2.56,-0.22681,0.00034,10.22479]
[1779545315710,25.84,75145.41,2.56,-0.22802,0.00034,10.25017]
[1779545320448,25.83,75143.06,2.56,-0.22874,0.00035,10.268]
[1779545320461,25.83,75143.06,2.56,-0.22874,0.00035,10.268]
[1779545320468,25.83,75143.06,2.56,-0.22874,0.00035,10.268]
[1779545320478,25.83,75143.06,2.56,-0.22874,0.00035,10.268]
[1779545320743,25.83,75143.06,2.56,-0.22872,0.00035,10.26752]
[1779545325745,25.82,75143.99,2.56,-0.22832,0.00035,10.25764]
[1779545330435,25.81,75144.54,2.56,-0.22804,0.00035,10.25056]
[1779545330470,25.81,75144.54,2.56,-0.22804,0.00035,10.25056]
[1779545332163,25.8,75145.07,2.56,-0.22782,0.00035,10.24505]
[1779545341875,25.78,75147.06,2.56,-0.22694,0.00034,10.2232]
[1779545346906,25.77,75147.67,2.56,-0.22664,0.00034,10.21556]
[1779545350390,25.76,75147.63,2.56,-0.22662,0.00034,10.21495]
[1779545350407,25.76,75147.63,2.56,-0.22662,0.00034,10.21495]
[1779545350417,25.76,75147.63,2.56,-0.22662,0.00034,10.21495]
[1779545350421,25.76,75147.74,2.56,-0.22656,0.00034,10.21352]
[1779545355970,25.75,75148.76,2.56,-0.2261,0.00034,10.20195]
[1779545360444,25.74,75148.95,2.56,-0.22597,0.00034,10.19856]
[1779545360467,25.74,75148.95,2.56,-0.22597,0.00034,10.19856]
[1779545360883,25.74,75148.95,2.56,-0.22597,0.00034,10.19856]
[1779545366044,25.73,75141.4,2.56,-0.22847,0.00035,10.26096]
[1779545371105,25.72,75138.89,2.56,-0.22928,0.00035,10.28111]
[1779545373450,25.72,75139.36,2.56,-0.229,0.00035,10.2693]
[1779545373642,25.72,75132.44,2.56,-0.23139,0.00035,10.32827]
[1779545379133,25.72,75128.32,2.56,-0.23281,0.00035,10.36278]
[1779545386125,25.71,75128.68,2.56,-0.23267,0.00035,10.35949]
[1779545391442,25.71,75129.04,2.56,-0.23249,0.00035,10.35512]
[1779545396255,25.71,75124.16,2.56,-0.23419,0.00035,10.39638]
[1779545401272,25.71,75125.07,2.56,-0.23387,0.00035,10.38849]
[1779545407332,25.71,75129.28,2.56,-0.2324,0.00035,10.35278]
[1779545412368,25.71,75128.71,2.56,-0.23262,0.00035,10.35813]
[1779545417126,25.71,75130.41,2.56,-0.23204,0.00035,10.34401]
[1779545417398,25.71,75130.41,2.56,-0.23204,0.00035,10.34401]
[1779545417503,25.71,75130.41,2.56,-0.23204,0.00035,10.34401]
[1779545417564,25.71,75130.41,2.56,-0.23204,0.00035,10.34401]
[1779545417832,25.71,75141.12,2.56,-0.22831,0.00035,10.25229]
[1779545418611,25.71,75153.75,2.56,-0.22396,0.00034,10.14296]
[1779545420427,25.72,75153.0,2.56,-0.22424,0.00034,10.15012]
[1779545421536,25.72,75153.0,2.56,-0.22424,0.00034,10.15012]
[1779545421554,25.72,75153.0,2.56,-0.22424,0.00034,10.15012]
[1779545422523,25.72,75151.89,2.56,-0.22463,0.00034,10.16011]
[1779545422546,25.72,75149.35,2.56,-0.22552,0.00034,10.18249]
[1779545428489,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545428967,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545428974,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429093,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429112,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429156,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429171,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429198,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429219,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429229,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429408,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429435,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429597,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429612,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429723,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429757,25.73,75147.66,2.56,-0.22618,0.00034,10.19914]
[1779545429824,25.73,75146.89,2.56,-0.22647,0.00035,10.20646]
[1779545429891,25.73,75146.89,2.56,-0.22647,0.00035,10.20646]
[1779545429904,25.73,75146.89,2.56,-0.22647,0.00035,10.20646]
[1779545430727,25.73,75146.89,2.56,-0.22647,0.00035,10.20646]
[1779545430826,25.73,75146.4,2.56,-0.22666,0.00035,10.21102]
[1779545436539,25.74,75146.34,2.56,-0.22664,0.00035,10.20581]
[1779545437745,25.74,75146.34,2.56,-0.22664,0.00035,10.20581]
[1779545437869,25.74,75146.34,2.56,-0.22664,0.00035,10.20581]
[1779545437906,25.74,75147.22,2.56,-0.22636,0.00034,10.1989]
[1779545439568,25.74,75154.02,2.56,-0.22404,0.00034,10.14034]
[1779545440371,25.74,75154.02,2.56,-0.22404,0.00034,10.14034]
[1779545440407,25.74,75154.02,2.56,-0.22404,0.00034,10.14034]
[1779545441012,25.75,75154.47,2.56,-0.2239,0.00034,10.13671]
[1779545447625,25.75,75153.36,2.56,-0.22435,0.00034,10.1483]
[1779545452683,25.76,75153.17,2.56,-0.22448,0.00034,10.15168]
[1779545454929,25.77,75151.3,2.56,-0.22516,0.00034,10.16863]
[1779545455710,25.77,75151.17,2.56,-0.22521,0.00034,10.17011]
[1779545460744,25.77,75149.34,2.56,-0.2259,0.00034,10.18745]
[1779545465779,25.78,75150.68,2.56,-0.2255,0.00034,10.17729]
[1779545470814,25.79,75155.32,2.56,-0.22395,0.00034,10.13826]
[1779545475848,25.79,75156.91,2.56,-0.22345,0.00034,10.12565]
[1779545480885,25.8,75157.04,2.56,-0.22345,0.00034,10.1257]
[1779545485919,25.8,75157.03,2.56,-0.2235,0.00034,10.12693]
[1779545490955,25.81,75158.11,2.56,-0.22318,0.00034,10.11869]
[1779545496996,25.81,75158.72,2.56,-0.2229,0.00034,10.10692]
[1779545502220,25.81,75158.64,2.56,-0.22296,0.00034,10.10842]
[1779545508074,25.82,75159.88,2.56,-0.22256,0.00034,10.09828]
[1779545513111,25.82,75160.48,2.56,-0.22238,0.00034,10.09375]
[1779545518144,25.82,75160.31,2.56,-0.22246,0.00034,10.09586]
[1779545520235,25.82,75155.24,2.56,-0.22421,0.00034,10.14025]
[1779545526200,25.83,75155.32,2.56,-0.22423,0.00034,10.14067]
[1779545531235,25.84,75157.3,2.56,-0.2236,0.00034,10.12471]
[1779545536270,25.84,75159.06,2.56,-0.22304,0.00034,10.11055]
[1779545541306,25.84,75158.23,2.56,-0.22336,0.00034,10.11879]
[1779545547691,25.85,75157.54,2.56,-0.22362,0.00034,10.1254]
[1779545553389,25.86,75157.76,2.56,-0.22351,0.00034,10.11784]
[1779545558425,25.86,75158.56,2.56,-0.22328,0.00034,10.11198]
[1779545569071,25.86,75155.93,2.56,-0.22421,0.00034,10.13559]
[1779545575543,25.87,75155.7,2.56,-0.22438,0.00034,10.13992]
[1779545582781,25.88,75155.8,2.56,-0.22441,0.00034,10.14066]
[1779545592851,25.89,75151.9,2.56,-0.22583,0.00034,10.17639]
[1779545598704,25.9,75151.29,2.56,-0.22608,0.00034,10.18272]
[1779545606761,25.9,75148.44,2.56,-0.2271,0.00034,10.20833]
[1779545612992,25.91,75145.15,2.56,-0.22817,0.00034,10.22997]
[1779545619853,25.91,75144.81,2.56,-0.22833,0.00034,10.23395]
[1779545624887,25.91,75144.73,2.56,-0.22839,0.00034,10.23544]
[1779545632943,25.92,75144.66,2.56,-0.22846,0.00034,10.23736]
[1779545637981,25.92,75145.17,2.56,-0.22832,0.00034,10.23386]
[1779545643017,25.93,75145.32,2.56,-0.2283,0.00034,10.23343]
[1779545651074,25.93,75145.19,2.56,-0.2284,0.00034,10.23584]
[1779545656110,25.94,75147.5,2.56,-0.22764,0.00034,10.21688]
[1779545661143,25.94,75149.64,2.56,-0.22694,0.00034,10.19944]
[1779545666178,25.95,75151.6,2.56,-0.2263,0.00034,10.18367]
[1779545671213,25.95,75153.03,2.56,-0.22575,0.00034,10.16508]
[1779545678262,25.96,75154.33,2.56,-0.22537,0.00034,10.15545]
[1779545683488,25.97,75155.05,2.56,-0.22517,0.00034,10.15054]
[1779545689690,25.97,75154.21,2.56,-0.22548,0.00034,10.15832]
[1779545691033,25.97,75146.05,2.56,-0.22831,0.00034,10.22892]
[1779545692360,25.97,75136.28,2.56,-0.23169,0.00035,10.31212]
[1779545695382,25.98,75131.59,2.56,-0.23336,0.00035,10.3525]
[1779545699409,25.98,75124.97,2.56,-0.2357,0.00035,10.40911]
[1779545704445,25.98,75126.8,2.56,-0.2351,0.00035,10.39451]
[1779545709479,25.99,75127.22,2.56,-0.235,0.00035,10.3922]
[1779545714692,25.99,75126.07,2.56,-0.23544,0.00035,10.40289]
[1779545719549,26.01,75120.77,2.56,-0.23745,0.00035,10.45084]
[1779545720363,26.01,75120.77,2.56,-0.23745,0.00035,10.45084]
[1779545720373,26.01,75120.77,2.56,-0.23745,0.00035,10.45084]
[1779545720838,26.02,75110.39,2.56,-0.24119,0.00035,10.53893]
[1779545721938,26.02,75110.39,2.56,-0.24119,0.00035,10.53893]
[1779545721950,26.02,75110.39,2.56,-0.24119,0.00035,10.53893]
[1779545722039,26.02,75108.94,2.56,-0.24171,0.00035,10.55104]
[1779545723779,26.02,75115.15,2.56,-0.23952,0.00035,10.49979]
[1779545725820,26.04,75119.52,2.56,-0.23812,0.00035,10.46676]
[1779545732641,26.1,75119.9,2.56,-0.23836,0.00035,10.46767]
[1779545738027,26.11,75118.48,2.56,-0.23893,0.00035,10.48126]
[1779545743919,26.11,75117.28,2.56,-0.23937,0.00035,10.49167]
[1779545749761,26.11,75117.32,2.56,-0.23936,0.00035,10.49146]
[1779545757819,26.11,75117.96,2.56,-0.23915,0.00035,10.48639]
[1779545762853,26.11,75118.78,2.56,-0.23887,0.00035,10.47977]
[1779545767887,26.11,75118.63,2.56,-0.23893,0.00035,10.48122]
[1779545772923,26.11,75118.86,2.56,-0.23885,0.00035,10.47947]
[1779545778964,26.11,75118.87,2.56,-0.23884,0.00035,10.47916]
[1779545784031,26.11,75118.28,2.56,-0.23905,0.00035,10.48402]
[1779545790044,26.11,75113.62,2.56,-0.24069,0.00035,10.52255]
[1779545795157,26.11,75113.54,2.56,-0.24061,0.00035,10.51587]
[1779545796748,26.11,75113.21,2.56,-0.24073,0.00035,10.51861]
[1779545796772,26.11,75113.21,2.56,-0.24073,0.00035,10.51861]
[1779545796958,26.11,75113.21,2.56,-0.24073,0.00035,10.51861]
[1779545797093,26.11,75113.04,2.56,-0.24079,0.00035,10.52002]
[1779545798013,26.11,75113.04,2.56,-0.24079,0.00035,10.52002]
[1779545798078,26.11,75113.04,2.56,-0.24079,0.00035,10.52002]
[1779545798120,26.11,75113.04,2.56,-0.24079,0.00035,10.52002]
[1779545798169,26.11,75155.4,2.56,-0.22609,0.00034,10.16447]
[1779545798403,26.11,75155.4,2.56,-0.22609,0.00034,10.16447]
[1779545798438,26.11,75155.4,2.56,-0.22609,0.00034,10.16447]
[1779545798459,26.11,75155.4,2.56,-0.22609,0.00034,10.16447]
[1779545799104,26.11,75155.4,2.56,-0.22609,0.00034,10.16445]
[1779545800045,26.11,75155.4,2.56,-0.22609,0.00034,10.16445]
[1779545801232,26.11,75154.88,2.56,-0.22628,0.00034,10.16903]
[1779545801248,26.11,75154.88,2.56,-0.22628,0.00034,10.16903]
[1779545802125,26.11,75154.86,2.56,-0.22629,0.00034,10.16939]
[1779545806286,26.11,75152.42,2.56,-0.22713,0.00034,10.19029]
[1779545806314,26.11,75152.42,2.56,-0.22713,0.00034,10.19029]
[1779545807161,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807284,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807318,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807429,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807463,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807534,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807555,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807597,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807613,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807702,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807716,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807730,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807807,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545807848,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545808185,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545808201,26.11,75152.17,2.56,-0.22721,0.00034,10.19245]
[1779545808271,26.11,75151.76,2.56,-0.22736,0.00034,10.19597]
[1779545808311,26.11,75151.76,2.56,-0.22736,0.00034,10.19597]
[1779545808320,26.11,75151.76,2.56,-0.22736,0.00034,10.19597]
[1779545808437,26.11,75151.76,2.56,-0.22736,0.00034,10.19597]
[1779545808470,26.11,75151.76,2.56,-0.22736,0.00034,10.19597]
[1779545809178,26.11,75151.76,2.56,-0.22736,0.00034,10.19601]
[1779545812428,26.11,75151.92,2.56,-0.2273,0.00034,10.1947]
[1779545813203,26.11,75151.96,2.56,-0.22729,0.00034,10.19435]
[1779545817509,26.11,75152.27,2.56,-0.22718,0.00034,10.19164]
[1779545817524,26.11,75152.27,2.56,-0.22718,0.00034,10.19164]
[1779545818514,26.11,75152.43,2.56,-0.22713,0.00034,10.19025]
[1779545819246,26.11,75152.68,2.56,-0.22704,0.00034,10.1881]
[1779545822118,26.11,75152.37,2.56,-0.22714,0.00034,10.19068]
[1779545822141,26.11,75152.37,2.56,-0.22714,0.00034,10.19068]
[1779545822268,26.11,75151.8,2.56,-0.22734,0.00034,10.19548]
[1779545827305,26.11,75151.9,2.56,-0.22729,0.00034,10.19439]
[1779545832907,26.11,75152.09,2.56,-0.22722,0.00034,10.19258]
[1779545833986,26.11,75152.11,2.56,-0.22721,0.00034,10.19232]
[1779545834087,26.11,75152.55,2.56,-0.22706,0.00034,10.18852]
[1779545841403,26.1,75155.23,2.56,-0.2261,0.00034,10.16453]
[1779545846473,26.1,75159.2,2.56,-0.22471,0.00034,10.12977]
[1779545850479,26.1,75162.3,2.56,-0.22364,0.00034,10.10279]
[1779545850506,26.1,75162.3,2.56,-0.22364,0.00034,10.10279]
[1779545851418,26.1,75162.28,2.56,-0.22364,0.00034,10.10271]
[1779545851425,26.1,75162.28,2.56,-0.22364,0.00034,10.10271]
[1779545852033,26.1,75162.28,2.56,-0.22352,0.00034,10.09501]
[1779545856509,26.09,75157.65,2.56,-0.22506,0.00034,10.13371]
[1779545857517,26.09,75152.09,2.56,-0.22695,0.00034,10.1809]
[1779545858627,26.09,75145.06,2.56,-0.22934,0.00034,10.24005]
[1779545860537,26.07,75139.62,2.56,-0.23108,0.00035,10.28279]
[1779545866581,26.01,75138.36,2.56,-0.23103,0.00035,10.28131]
[1779545871616,26.01,75136.58,2.56,-0.23158,0.00035,10.29474]
[1779545877537,26.0,75136.94,2.56,-0.2314,0.00035,10.29046]
[1779545878664,26.0,75127.04,2.56,-0.23481,0.00035,10.373]
[1779545883732,25.99,75127.25,2.56,-0.23468,0.00035,10.3698]
[1779545888771,25.98,75127.33,2.56,-0.2346,0.00035,10.36786]
[1779545894978,25.98,75125.46,2.56,-0.2352,0.00035,10.38213]
[1779545898803,25.97,75130.15,2.56,-0.23352,0.00035,10.3417]
[1779545900459,25.97,75130.4,2.56,-0.23342,0.00035,10.33939]
[1779545900497,25.97,75130.4,2.56,-0.23342,0.00035,10.33939]
[1779545900787,25.97,75130.4,2.56,-0.23342,0.00035,10.33939]
[1779545900789,25.97,75130.4,2.56,-0.23342,0.00035,10.33939]
[1779545900938,25.97,75130.26,2.56,-0.23346,0.00035,10.34037]
[1779545909045,25.97,75129.95,2.56,-0.23353,0.00035,10.34202]
[1779545910423,25.96,75130.09,2.56,-0.23346,0.00035,10.34028]
[1779545910448,25.96,75130.09,2.56,-0.23346,0.00035,10.34028]
[1779545910459,25.96,75130.09,2.56,-0.23346,0.00035,10.34028]
[1779545915922,25.96,75130.09,2.56,-0.2333,0.00035,10.3316]
[1779545922974,25.95,75128.23,2.56,-0.2339,0.00035,10.34604]
[1779545929050,25.95,75127.33,2.56,-0.23419,0.00035,10.35293]
[1779545935265,25.94,75125.97,2.56,-0.23461,0.00035,10.363]
[1779545942106,25.93,75125.85,2.56,-0.2346,0.00035,10.36281]
[1779545947141,25.93,75125.82,2.56,-0.23458,0.00035,10.36219]
[1779545955406,25.91,75125.26,2.56,-0.23464,0.00035,10.36368]
[1779545960923,25.89,75125.7,2.56,-0.23431,0.00035,10.35572]
[1779545967026,25.89,75126.2,2.56,-0.2341,0.00035,10.3506]
[1779545972319,25.88,75120.1,2.56,-0.23609,0.00035,10.39338]
[1779545974652,25.88,75116.43,2.56,-0.23738,0.00035,10.42404]
[1779545974663,25.88,75116.43,2.56,-0.23738,0.00035,10.42404]
[1779545974829,25.88,75116.43,2.56,-0.23738,0.00035,10.42404]
[1779545975337,25.88,75116.57,2.56,-0.23733,0.00035,10.42275]
[1779545976347,25.88,75110.25,2.56,-0.23956,0.00036,10.47556]
[1779545981381,25.88,75108.35,2.56,-0.24021,0.00036,10.49076]
[1779545982101,25.88,75108.35,2.56,-0.24021,0.00036,10.49076]
[1779545982457,25.88,75110.33,2.56,-0.23951,0.00036,10.4743]
[1779545983400,25.88,75117.52,2.56,-0.23696,0.00035,10.41404]
[1779545988410,25.88,75118.5,2.56,-0.23663,0.00035,10.40612]
[1779545989198,25.88,75118.5,2.56,-0.23663,0.00035,10.40621]
[1779545989207,25.88,75118.5,2.56,-0.23663,0.00035,10.40621]
[1779545989236,25.88,75118.5,2.56,-0.23663,0.00035,10.40621]
[1779545989439,25.88,75119.54,2.56,-0.23627,0.00035,10.39754]
[1779545990391,25.88,75119.54,2.56,-0.23627,0.00035,10.39754]
[1779545990398,25.88,75119.54,2.56,-0.23627,0.00035,10.39754]
[1779545990406,25.88,75119.54,2.56,-0.23627,0.00035,10.39754]
[1779545990444,25.88,75119.54,2.56,-0.23627,0.00035,10.39754]
[1779545990457,25.88,75119.54,2.56,-0.23627,0.00035,10.39754]
[1779545991254,25.88,75119.65,2.56,-0.23623,0.00035,10.39671]
[1779545991454,25.88,75119.65,2.56,-0.23624,0.00035,10.39679]
[1779545997455,25.88,75121.32,2.56,-0.23566,0.00035,10.383]
[1779545999165,25.88,75132.69,2.56,-0.23168,0.00035,10.28708]
[1779545999716,25.88,75139.79,2.56,-0.22921,0.00035,10.22657]
[1779546005634,25.89,75141.47,2.56,-0.22865,0.00035,10.21285]
[1779546010737,25.89,75142.49,2.56,-0.22831,0.00035,10.20426]
[1779546016893,25.89,75142.58,2.56,-0.22827,0.00035,10.20331]
[1779546022678,25.88,75143.52,2.56,-0.22792,0.00035,10.19471]
[1779546028719,25.88,75142.68,2.56,-0.22819,0.00035,10.20137]
[1779546033755,25.88,75143.03,2.56,-0.22793,0.00035,10.19]
[1779546037213,25.88,75143.63,2.56,-0.22771,0.00035,10.1847]
[1779546037235,25.88,75143.63,2.56,-0.22771,0.00035,10.1847]
[1779546038502,25.88,75143.71,2.56,-0.22768,0.00035,10.18396]
[1779546039496,25.87,75147.08,2.56,-0.2265,0.00034,10.15451]
[1779546045432,25.87,75146.98,2.56,-0.22649,0.00034,10.15423]
[1779546052526,25.86,75145.89,2.56,-0.22681,0.00035,10.16227]
[1779546052885,25.86,75145.77,2.56,-0.22684,0.00035,10.16287]
[1779546052986,25.86,75145.63,2.56,-0.22688,0.00035,10.16387]
[1779546058599,25.86,75145.53,2.56,-0.22687,0.00035,10.16375]
[1779546064972,25.84,75145.2,2.56,-0.22689,0.00035,10.16413]
[1779546066977,25.84,75145.2,2.56,-0.22689,0.00035,10.16413]
[1779546067002,25.84,75145.2,2.56,-0.22689,0.00035,10.16413]
[1779546067010,25.84,75145.2,2.56,-0.22689,0.00035,10.16413]
[1779546068479,25.84,75151.62,2.56,-0.22463,0.00034,10.10769]
[1779546068804,25.84,75151.62,2.56,-0.22463,0.00034,10.10769]
[1779546068836,25.84,75151.62,2.56,-0.22463,0.00034,10.10769]
[1779546068906,25.84,75151.62,2.56,-0.22463,0.00034,10.10769]
[1779546068942,25.84,75151.62,2.56,-0.22463,0.00034,10.10769]
[1779546069406,25.84,75151.62,2.56,-0.22463,0.00034,10.10769]
[1779546069434,25.84,75151.62,2.56,-0.22463,0.00034,10.10769]
[1779546069462,25.84,75151.62,2.56,-0.22463,0.00034,10.10769]
[1779546069499,25.84,75151.62,2.56,-0.22463,0.00034,10.10769]
[1779546069536,25.84,75188.27,2.56,-0.21223,0.00033,9.78706]
[1779546069644,25.84,75188.27,2.56,-0.21223,0.00033,9.78706]
[1779546069693,25.84,75188.27,2.56,-0.21223,0.00033,9.78706]
[1779546069705,25.84,75188.27,2.56,-0.21223,0.00033,9.78706]
[1779546070221,25.84,75195.5,2.56,-0.20982,0.00033,9.72285]
[1779546071387,25.84,75195.5,2.56,-0.20982,0.00033,9.72285]
[1779546071395,25.84,75195.5,2.56,-0.20982,0.00033,9.72285]
[1779546071488,25.84,75201.55,2.56,-0.20782,0.00033,9.66875]
[1779546078072,25.77,75203.43,2.56,-0.20662,0.00033,9.63606]
[1779546082099,25.7,75209.68,2.56,-0.20393,0.00033,9.5622]
[1779546084113,25.69,75214.76,2.56,-0.20224,0.00032,9.51534]
[1779546087136,25.67,75221.47,2.56,-0.19985,0.00032,9.44869]
[1779546091168,25.6,75225.15,2.56,-0.19792,0.00032,9.38935]
[1779546094381,25.55,75230.88,2.56,-0.19561,0.00032,9.32369]
[1779546097206,25.51,75225.87,2.56,-0.19684,0.00032,9.35848]
[1779546099560,25.51,75225.87,2.56,-0.19684,0.00032,9.35848]
[1779546099564,25.51,75225.87,2.56,-0.19684,0.00032,9.35848]
[1779546099602,25.48,75226.51,2.56,-0.19641,0.00032,9.34614]
[1779546099620,25.48,75226.51,2.56,-0.19641,0.00032,9.34614]
[1779546099665,25.48,75226.51,2.56,-0.19641,0.00032,9.34614]
[1779546099679,25.48,75226.51,2.56,-0.19641,0.00032,9.34614]
[1779546099700,25.48,75226.51,2.56,-0.19641,0.00032,9.34614]
[1779546099739,25.48,75226.51,2.56,-0.19641,0.00032,9.34614]
[1779546100167,25.48,75226.51,2.56,-0.19641,0.00032,9.34614]
[1779546100463,25.48,75226.51,2.56,-0.19641,0.00032,9.34614]
[1779546100499,25.48,75226.51,2.56,-0.19641,0.00032,9.34614]
[1779546100466,25.46,75227.28,2.56,-0.19596,0.00032,9.33347]
[1779546102178,25.44,75227.28,2.56,-0.19578,0.00032,9.32804]
[1779546102280,25.42,75228.97,2.56,-0.19505,0.00032,9.3073]
[1779546107621,25.33,75229.64,2.56,-0.19401,0.00032,9.27714]
[1779546113783,25.32,75232.08,2.56,-0.19314,0.00032,9.25196]
[1779546118506,25.32,75230.27,2.56,-0.19367,0.00032,9.26707]
[1779546118613,25.32,75227.77,2.56,-0.19446,0.00032,9.28978]
[1779546119442,25.32,75227.77,2.56,-0.19446,0.00032,9.28978]
[1779546119577,25.31,75219.44,2.56,-0.19713,0.00032,9.36621]
[1779546120524,25.31,75213.0,2.56,-0.19922,0.00033,9.42502]
[1779546120684,25.31,75213.0,2.56,-0.19922,0.00033,9.42502]
[1779546120696,25.31,75213.0,2.56,-0.19922,0.00033,9.42502]
[1779546120715,25.31,75213.0,2.56,-0.19922,0.00033,9.42502]
[1779546121385,25.31,75213.0,2.56,-0.19921,0.00033,9.42469]
[1779546122569,25.31,75213.0,2.56,-0.19921,0.00033,9.42469]
[1779546123400,25.31,75212.15,2.56,-0.19946,0.00033,9.4317]
[1779546128433,25.31,75207.96,2.56,-0.20082,0.00033,9.47]
[1779546133468,25.31,75210.28,2.56,-0.20007,0.00033,9.44882]
[1779546138503,25.31,75218.18,2.56,-0.19749,0.00033,9.37613]
[1779546139511,25.31,75223.37,2.56,-0.1958,0.00032,9.32834]
[1779546144546,25.31,75222.39,2.56,-0.19615,0.00032,9.33811]
[1779546149584,25.31,75220.35,2.56,-0.19683,0.00032,9.35763]
[1779546154616,25.32,75215.32,2.56,-0.19838,0.00033,9.39703]
[1779546159634,25.32,75213.52,2.56,-0.19898,0.00033,9.41394]
[1779546165716,25.32,75211.57,2.56,-0.19963,0.00033,9.43225]
[1779546171738,25.32,75210.93,2.56,-0.19986,0.00033,9.4387]
[1779546179948,25.32,75211.15,2.56,-0.1998,0.00033,9.43691]
[1779546185835,25.32,75210.65,2.56,-0.2,0.00033,9.44239]
[1779546190872,25.33,75210.7,2.56,-0.19999,0.00033,9.44234]
[1779546198328,25.33,75211.66,2.56,-0.19969,0.00033,9.43388]
[1779546203963,25.33,75213.05,2.56,-0.19927,0.00033,9.42202]
[1779546205977,25.33,75217.72,2.56,-0.19776,0.00033,9.37952]
[1779546208886,25.33,75220.42,2.56,-0.19689,0.00032,9.35483]
[1779546208924,25.33,75220.42,2.56,-0.19689,0.00032,9.35483]
[1779546209123,25.33,75220.42,2.56,-0.19689,0.00032,9.35483]
[1779546209532,25.33,75228.8,2.56,-0.19418,0.00032,9.2775]
[1779546210454,25.33,75228.8,2.56,-0.19418,0.00032,9.2775]
[1779546210480,25.33,75228.8,2.56,-0.19418,0.00032,9.2775]
[1779546210548,25.33,75228.8,2.56,-0.19418,0.00032,9.2775]
[1779546210569,25.33,75228.8,2.56,-0.19418,0.00032,9.2775]
[1779546210671,25.33,75233.49,2.56,-0.19267,0.00032,9.23408]
[1779546211183,25.33,75233.49,2.56,-0.19267,0.00032,9.23408]
[1779546211197,25.33,75233.49,2.56,-0.19267,0.00032,9.23408]
[1779546211528,25.33,75232.73,2.56,-0.19281,0.00032,9.23351]
[1779546215300,25.33,75231.92,2.56,-0.19307,0.00032,9.24107]
[1779546215366,25.33,75231.73,2.56,-0.19313,0.00032,9.24284]
[1779546221432,25.33,75230.82,2.56,-0.19341,0.00032,9.25088]
[1779546225109,25.33,75225.27,2.56,-0.19518,0.00032,9.30163]
[1779546226331,25.33,75225.27,2.56,-0.19518,0.00032,9.30163]
[1779546226432,25.33,75225.23,2.56,-0.19519,0.00032,9.30187]
[1779546231819,25.33,75222.67,2.56,-0.19599,0.00032,9.32474]
[1779546238201,25.33,75224.74,2.56,-0.19531,0.00032,9.30549]
[1779546243238,25.33,75227.74,2.56,-0.19435,0.00032,9.27799]
[1779546246882,25.33,75231.15,2.56,-0.19326,0.00032,9.24666]
[1779546247280,25.33,75231.15,2.56,-0.19326,0.00032,9.24666]
[1779546247323,25.33,75231.15,2.56,-0.19326,0.00032,9.24666]
[1779546247330,25.33,75231.15,2.56,-0.19326,0.00032,9.24666]
[1779546247389,25.33,75243.84,2.56,-0.18922,0.00032,9.12909]
[1779546248179,25.33,75243.84,2.56,-0.18922,0.00032,9.12909]
[1779546248201,25.33,75243.84,2.56,-0.18922,0.00032,9.12909]
[1779546248511,25.33,75243.84,2.56,-0.18922,0.00032,9.12909]
[1779546248536,25.33,75243.84,2.56,-0.18922,0.00032,9.12909]
[1779546248584,25.33,75248.46,2.56,-0.18775,0.00032,9.08604]
[1779546249188,25.33,75248.46,2.56,-0.18775,0.00032,9.08604]
[1779546249202,25.33,75248.46,2.56,-0.18775,0.00032,9.08604]
[1779546249697,25.33,75250.53,2.56,-0.1871,0.00031,9.06672]
[1779546252732,25.33,75243.88,2.56,-0.18919,0.00032,9.12837]
[1779546253916,25.33,75242.92,2.56,-0.18949,0.00032,9.13692]
[1779546253940,25.33,75242.92,2.56,-0.18949,0.00032,9.13692]
[1779546254003,25.33,75242.92,2.56,-0.18949,0.00032,9.13692]
[1779546254317,25.32,75243.02,2.56,-0.18944,0.00032,9.13561]
[1779546256432,25.32,75239.37,2.56,-0.19059,0.00032,9.16928]
[1779546256433,25.32,75237.52,2.56,-0.19117,0.00032,9.18622]
[1779546260600,25.32,75230.35,2.56,-0.19346,0.00032,9.25241]
[1779546264263,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264276,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264347,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264379,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264389,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264413,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264459,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264473,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264499,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264600,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264616,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264725,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264762,25.32,75230.39,2.56,-0.19344,0.00032,9.25162]
[1779546264702,25.32,75230.49,2.56,-0.1934,0.00032,9.25055]
[1779546265711,25.32,75229.37,2.56,-0.19375,0.00032,9.26078]
[1779546265887,25.32,75229.37,2.56,-0.19375,0.00032,9.26078]
[1779546265905,25.32,75229.37,2.56,-0.19375,0.00032,9.26078]
[1779546266400,25.32,75229.68,2.56,-0.19365,0.00032,9.25776]
[1779546267411,25.32,75222.4,2.56,-0.196,0.00032,9.325]
[1779546268419,25.32,75213.16,2.56,-0.199,0.00033,9.40996]
[1779546269677,25.32,75205.23,2.56,-0.2016,0.00033,9.48252]
[1779546275701,25.32,75208.14,2.56,-0.20053,0.00033,9.44826]
[1779546280740,25.32,75210.5,2.56,-0.19978,0.00033,9.4273]
[1779546283205,25.32,75213.2,2.56,-0.19891,0.00033,9.40278]
[1779546283222,25.32,75213.2,2.56,-0.19891,0.00033,9.40278]
[1779546285243,25.32,75213.21,2.56,-0.1989,0.00033,9.40268]
[1779546285343,25.32,75213.21,2.56,-0.1989,0.00033,9.40264]
[1779546290810,25.32,75212.12,2.56,-0.19925,0.00033,9.41258]
[1779546293593,25.32,75217.21,2.56,-0.19759,0.00033,9.36567]
[1779546298629,25.32,75218.39,2.56,-0.19721,0.00033,9.35502]
[1779546303664,25.32,75214.71,2.56,-0.19843,0.00033,9.38932]
[1779546309202,25.32,75215.1,2.56,-0.19831,0.00033,9.38599]
[1779546311009,25.32,75215.02,2.56,-0.19834,0.00033,9.38692]
[1779546311034,25.32,75215.02,2.56,-0.19834,0.00033,9.38692]
[1779546311723,25.32,75224.4,2.56,-0.1953,0.00032,9.30055]
[1779546312018,25.32,75224.4,2.56,-0.1953,0.00032,9.30055]
[1779546312026,25.32,75224.4,2.56,-0.1953,0.00032,9.30055]
[1779546312727,25.32,75227.28,2.56,-0.19437,0.00032,9.2741]
[1779546317761,25.32,75232.07,2.56,-0.19283,0.00032,9.22983]
[1779546322796,25.32,75235.86,2.56,-0.19162,0.00032,9.1947]
[1779546327833,25.32,75239.74,2.56,-0.19037,0.00032,9.15848]
[1779546330516,25.32,75239.74,2.56,-0.19037,0.00032,9.15848]
[1779546330544,25.32,75239.74,2.56,-0.19037,0.00032,9.15848]
[1779546330730,25.32,75239.74,2.56,-0.19037,0.00032,9.15848]
[1779546330750,25.32,75239.74,2.56,-0.19037,0.00032,9.15848]
[1779546330743,25.32,75239.67,2.56,-0.19039,0.00032,9.1591]
[1779546332578,25.32,75239.81,2.56,-0.19024,0.00032,9.15017]
[1779546332677,25.32,75237.45,2.56,-0.19099,0.00032,9.17206]
[1779546333898,25.32,75228.65,2.56,-0.19381,0.00032,9.25355]
[1779546339888,25.32,75226.57,2.56,-0.19446,0.00032,9.2723]
[1779546341140,25.32,75215.86,2.56,-0.19792,0.00033,9.37063]
[1779546341958,25.32,75206.3,2.56,-0.20105,0.00033,9.45839]
[1779546346966,25.32,75206.56,2.56,-0.20096,0.00033,9.45586]
[1779546352005,25.32,75208.59,2.56,-0.20033,0.00033,9.43812]
[1779546354479,25.32,75209.01,2.56,-0.20019,0.00033,9.43442]
[1779546354499,25.32,75209.01,2.56,-0.20019,0.00033,9.43442]
[1779546355310,25.32,75208.17,2.56,-0.20048,0.00033,9.44245]
[1779546355316,25.32,75208.17,2.56,-0.20048,0.00033,9.44245]
[1779546355814,25.33,75208.19,2.56,-0.20048,0.00033,9.44242]
[1779546360370,25.33,75207.28,2.56,-0.2008,0.00033,9.45137]
[1779546360384,25.33,75207.28,2.56,-0.2008,0.00033,9.45137]
[1779546360397,25.33,75207.28,2.56,-0.2008,0.00033,9.45137]
[1779546366099,25.33,75204.2,2.56,-0.20184,0.00033,9.48035]
[1779546371373,25.33,75206.64,2.56,-0.20106,0.00033,9.45847]
[1779546377178,25.33,75209.75,2.56,-0.20005,0.00033,9.43041]
[1779546382212,25.33,75208.66,2.56,-0.20041,0.00033,9.44041]
[1779546386240,25.33,75202.27,2.56,-0.20251,0.00033,9.49879]
[1779546391804,25.33,75202.35,2.56,-0.20247,0.00033,9.49771]
[1779546397319,25.33,75200.67,2.56,-0.20289,0.00033,9.50472]
[1779546402353,25.33,75201.2,2.56,-0.2027,0.00033,9.49956]
[1779546407390,25.33,75201.53,2.56,-0.20258,0.00033,9.49626]
[1779546412423,25.33,75201.6,2.56,-0.20255,0.00033,9.49532]
[1779546417460,25.32,75202.03,2.56,-0.2024,0.00033,9.49107]
[1779546422494,25.32,75202.62,2.56,-0.20219,0.00033,9.48531]
[1779546427528,25.32,75203.5,2.56,-0.20189,0.00033,9.47694]
[1779546432564,25.32,75204.26,2.56,-0.20162,0.00033,9.46969]
[1779546437599,25.32,75201.45,2.56,-0.20254,0.00033,9.4951]
[1779546443641,25.32,75201.75,2.56,-0.20242,0.00033,9.49183]
[1779546449683,25.32,75202.52,2.56,-0.20215,0.00033,9.48426]
[1779546450786,25.32,75202.52,2.56,-0.20215,0.00033,9.48426]
[1779546450819,25.32,75202.52,2.56,-0.20215,0.00033,9.48426]
[1779546451959,25.31,75199.73,2.56,-0.20296,0.00033,9.50202]
[1779546451968,25.31,75199.73,2.56,-0.20296,0.00033,9.50202]
[1779546452118,25.31,75199.73,2.56,-0.20296,0.00033,9.50202]
[1779546452705,25.31,75199.78,2.56,-0.20294,0.00033,9.50147]
[1779546457783,25.31,75198.8,2.56,-0.20324,0.00033,9.50978]
[1779546463783,25.31,75196.9,2.56,-0.20384,0.00033,9.52624]
[1779546468818,25.31,75197.34,2.56,-0.20368,0.00033,9.52191]
[1779546473853,25.31,75188.48,2.56,-0.20665,0.00034,9.60298]
[1779546474860,25.31,75183.69,2.56,-0.20826,0.00034,9.64656]
[1779546479896,25.31,75183.54,2.56,-0.20831,0.00034,9.64796]
[1779546480458,25.31,75183.54,2.56,-0.20831,0.00034,9.64796]
[1779546480471,25.31,75183.54,2.56,-0.20831,0.00034,9.64796]
[1779546480729,25.31,75183.54,2.56,-0.20831,0.00034,9.64796]
[1779546480732,25.31,75183.54,2.56,-0.20831,0.00034,9.64796]
[1779546480902,25.31,75183.49,2.56,-0.20833,0.00034,9.64842]
[1779546485939,25.31,75185.09,2.56,-0.2078,0.00034,9.63403]
[1779546490477,25.31,75181.28,2.56,-0.20909,0.00034,9.66887]
[1779546490498,25.31,75181.28,2.56,-0.20909,0.00034,9.66887]
[1779546490504,25.31,75181.28,2.56,-0.20909,0.00034,9.66887]
[1779546496006,25.31,75180.12,2.56,-0.2095,0.00034,9.6799]
[1779546497476,25.31,75180.12,2.56,-0.2095,0.00034,9.6799]
[1779546497906,25.31,75180.12,2.56,-0.2095,0.00034,9.6799]
[1779546497934,25.31,75180.12,2.56,-0.2095,0.00034,9.6799]
[1779546497981,25.31,75179.55,2.56,-0.2097,0.00034,9.68521]
[1779546499198,25.31,75179.55,2.56,-0.2097,0.00034,9.68521]
[1779546499495,25.31,75194.99,2.56,-0.20451,0.00033,9.54475]
[1779546502125,25.31,75201.43,2.56,-0.20237,0.00033,9.48592]
[1779546503226,25.31,75201.43,2.56,-0.20237,0.00033,9.48592]
[1779546503246,25.31,75201.43,2.56,-0.20237,0.00033,9.48592]
[1779546503251,25.31,75201.43,2.56,-0.20237,0.00033,9.48592]
[1779546503304,25.31,75206.7,2.56,-0.20064,0.00033,9.43766]
[1779546509098,25.31,75208.38,2.56,-0.2001,0.00033,9.42271]
[1779546515143,25.32,75208.31,2.56,-0.20003,0.00033,9.41629]
[1779546519035,25.32,75207.45,2.56,-0.20032,0.00033,9.42434]
[1779546519052,25.32,75207.45,2.56,-0.20032,0.00033,9.42434]
[1779546519713,25.32,75207.45,2.56,-0.20032,0.00033,9.42434]
[1779546519719,25.32,75207.45,2.56,-0.20032,0.00033,9.42434]
[1779546519733,25.32,75206.03,2.56,-0.20079,0.00033,9.43752]
[1779546520445,25.32,75206.03,2.56,-0.20079,0.00033,9.43752]
[1779546520470,25.32,75206.03,2.56,-0.20079,0.00033,9.43752]
[1779546521791,25.32,75207.11,2.56,-0.20044,0.00033,9.42766]
[1779546521796,25.32,75207.11,2.56,-0.20044,0.00033,9.42766]
[1779546521801,25.32,75207.11,2.56,-0.20044,0.00033,9.42766]
[1779546521886,25.32,75207.06,2.56,-0.20046,0.00033,9.42818]
[1779546523823,25.32,75207.06,2.56,-0.20046,0.00033,9.42824]
[1779546523827,25.32,75207.06,2.56,-0.20046,0.00033,9.4283]
[1779546530011,25.32,75209.28,2.56,-0.19974,0.00033,9.4082]
[1779546530103,25.32,75209.15,2.56,-0.19979,0.00033,9.40959]
[1779546535280,25.32,75208.89,2.56,-0.19989,0.00033,9.41247]
[1779546536191,25.32,75208.89,2.56,-0.19989,0.00033,9.41247]
[1779546536292,25.32,75208.45,2.56,-0.20004,0.00033,9.41661]
[1779546540311,25.32,75206.75,2.56,-0.20061,0.00033,9.43254]
[1779546540412,25.32,75206.8,2.56,-0.2006,0.00033,9.43215]
[1779546546076,25.33,75207.72,2.56,-0.20031,0.00033,9.42401]
[1779546550472,25.32,75209.59,2.56,-0.19968,0.00033,9.4064]
[1779546550498,25.32,75209.59,2.56,-0.19968,0.00033,9.4064]
[1779546550606,25.32,75209.59,2.56,-0.19968,0.00033,9.4064]
[1779546550932,25.32,75209.59,2.56,-0.19968,0.00033,9.4064]
[1779546551033,25.32,75210.6,2.56,-0.19934,0.00033,9.39708]
[1779546558442,25.32,75212.21,2.56,-0.19881,0.00033,9.38202]
[1779546559876,25.32,75212.21,2.56,-0.19881,0.00033,9.38202]
[1779546559891,25.32,75212.21,2.56,-0.19881,0.00033,9.38202]
[1779546559901,25.32,75212.21,2.56,-0.19881,0.00033,9.38202]
[1779546561462,25.32,75220.4,2.56,-0.19613,0.00032,9.30654]
[1779546566497,25.32,75223.55,2.56,-0.19509,0.00032,9.27682]
[1779546570465,25.32,75223.25,2.56,-0.19517,0.00032,9.27903]
[1779546570504,25.32,75223.25,2.56,-0.19517,0.00032,9.27903]
[1779546571158,25.32,75223.35,2.56,-0.19513,0.00032,9.27793]
[1779546571166,25.32,75223.35,2.56,-0.19513,0.00032,9.27793]
[1779546571603,25.32,75223.36,2.56,-0.19501,0.00032,9.27002]
[1779546576663,25.31,75223.36,2.56,-0.19499,0.00032,9.26948]
[1779546582842,25.31,75222.58,2.56,-0.1952,0.00032,9.27543]
[1779546590682,25.3,75223.17,2.56,-0.19495,0.00032,9.26837]
[1779546594868,25.3,75223.91,2.56,-0.19469,0.00032,9.26103]
[1779546594973,25.3,75223.94,2.56,-0.19468,0.00032,9.26058]
[1779546596725,25.3,75229.29,2.56,-0.19292,0.00032,9.21024]
[1779546598738,25.3,75236.16,2.56,-0.19069,0.00032,9.14561]
[1779546599746,25.29,75242.07,2.56,-0.18879,0.00032,9.09033]
[1779546605789,25.29,75240.55,2.56,-0.18921,0.00032,9.10253]
[1779546606388,25.29,75240.55,2.56,-0.18921,0.00032,9.10253]
[1779546606980,25.29,75240.55,2.56,-0.18921,0.00032,9.10253]
[1779546607082,25.29,75230.1,2.56,-0.19254,0.00032,9.19919]
[1779546609817,25.28,75236.26,2.56,-0.19053,0.00032,9.14085]
[1779546610476,25.28,75236.26,2.56,-0.19053,0.00032,9.14085]
[1779546610504,25.28,75236.26,2.56,-0.19053,0.00032,9.14085]
[1779546610517,25.28,75236.26,2.56,-0.19053,0.00032,9.14085]
[1779546615862,25.27,75236.08,2.56,-0.19052,0.00032,9.14055]
[1779546620894,25.27,75238.77,2.56,-0.18959,0.00032,9.11366]
[1779546621900,25.27,75232.71,2.56,-0.19152,0.00032,9.16965]
[1779546625931,25.26,75228.12,2.56,-0.19294,0.00032,9.21046]
[1779546626283,25.26,75228.12,2.56,-0.19294,0.00032,9.21046]
[1779546626298,25.26,75228.12,2.56,-0.19294,0.00032,9.21046]
[1779546626555,25.26,75228.12,2.56,-0.19294,0.00032,9.21046]
[1779546630379,25.25,75223.61,2.56,-0.19432,0.00032,9.25024]
[1779546630407,25.25,75223.61,2.56,-0.19432,0.00032,9.25024]
[1779546630417,25.25,75223.61,2.56,-0.19432,0.00032,9.25024]
[1779546636001,25.24,75223.64,2.56,-0.19409,0.00032,9.23913]
[1779546640415,25.23,75222.27,2.56,-0.19449,0.00032,9.25045]
[1779546640438,25.23,75222.27,2.56,-0.19449,0.00032,9.25045]
[1779546640918,25.23,75222.27,2.56,-0.19449,0.00032,9.25045]
[1779546640922,25.23,75222.27,2.56,-0.19449,0.00032,9.25045]
[1779546641039,25.23,75222.22,2.56,-0.19449,0.00032,9.25043]
[1779546642817,25.23,75222.22,2.56,-0.19449,0.00032,9.25043]
[1779546642821,25.23,75222.22,2.56,-0.19449,0.00032,9.25043]
[1779546643142,25.23,75222.23,2.56,-0.19446,0.00032,9.24965]
[1779546648153,25.23,75220.35,2.56,-0.19504,0.00033,9.26612]
[1779546650192,25.22,75214.99,2.56,-0.19676,0.00033,9.31496]
[1779546655256,25.22,75208.52,2.56,-0.19882,0.00033,9.37309]
[1779546657932,25.21,75208.67,2.56,-0.19875,0.00033,9.37093]
[1779546661118,25.21,75209.48,2.56,-0.19844,0.00033,9.36225]
[1779546662261,25.21,75209.95,2.56,-0.19826,0.00033,9.35711]
[1779546664030,25.21,75210.28,2.56,-0.19814,0.00033,9.35398]
[1779546665417,25.21,75210.0,2.56,-0.19823,0.00033,9.35649]
[1779546665639,25.21,75207.33,2.56,-0.19911,0.00033,9.38098]
[1779546666343,25.21,75217.53,2.56,-0.19576,0.00033,9.2866]
[1779546668038,25.21,75217.53,2.56,-0.19576,0.00033,9.2866]
[1779546668124,25.21,75217.53,2.56,-0.19576,0.00033,9.2866]
[1779546668208,25.2,75221.99,2.56,-0.19429,0.00032,9.24475]
[1779546668326,25.2,75221.99,2.56,-0.19429,0.00032,9.24475]
[1779546668550,25.2,75221.99,2.56,-0.19429,0.00032,9.24475]
[1779546669207,25.2,75235.18,2.56,-0.19003,0.00032,9.12167]
[1779546670156,25.2,75242.5,2.56,-0.18769,0.00032,9.05314]
[1779546670285,25.2,75242.5,2.56,-0.18769,0.00032,9.05314]
[1779546670386,25.2,75241.71,2.56,-0.18794,0.00032,9.06053]
[1779546671822,25.2,75241.71,2.56,-0.18794,0.00032,9.06053]
[1779546671890,25.2,75242.33,2.56,-0.18773,0.00032,9.05445]
[1779546674602,25.2,75247.62,2.56,-0.18603,0.00032,9.00428]
[1779546677304,25.2,75254.45,2.56,-0.18386,0.00031,8.93955]
[1779546682677,25.19,75254.98,2.56,-0.18363,0.00031,8.93273]
[1779546688381,25.18,75258.09,2.56,-0.18257,0.00031,8.90098]
[1779546693649,25.17,75265.44,2.56,-0.1801,0.00031,8.82185]
[1779546698655,25.17,75266.69,2.56,-0.17968,0.00031,8.80918]
[1779546698708,25.17,75266.69,2.56,-0.17968,0.00031,8.80918]
[1779546698856,25.17,75266.69,2.56,-0.17968,0.00031,8.80918]
[1779546698971,25.17,75266.69,2.56,-0.17968,0.00031,8.80918]
[1779546699050,25.17,75267.12,2.56,-0.17953,0.00031,8.80455]
[1779546700582,25.17,75267.32,2.56,-0.17947,0.00031,8.80266]
[1779546700619,25.17,75273.26,2.56,-0.17762,0.00031,8.74609]
[1779546701828,25.17,75273.26,2.56,-0.17762,0.00031,8.74609]
[1779546701846,25.17,75273.26,2.56,-0.17762,0.00031,8.74609]
[1779546701910,25.17,75272.99,2.56,-0.17769,0.00031,8.74843]
[1779546702605,25.17,75272.99,2.56,-0.17769,0.00031,8.74843]
[1779546702628,25.16,75272.58,2.56,-0.17781,0.00031,8.75208]
[1779546709000,25.16,75269.64,2.56,-0.17869,0.00031,8.77885]
[1779546715574,25.15,75272.39,2.56,-0.17777,0.00031,8.75081]
[1779546720610,25.15,75270.98,2.56,-0.17817,0.00031,8.76301]
[1779546725644,25.15,75272.71,2.56,-0.1776,0.00031,8.74562]
[1779546730680,25.14,75271.54,2.56,-0.17793,0.00031,8.75564]
[1779546734706,25.14,75272.47,2.56,-0.17762,0.00031,8.74625]
[1779546736706,25.14,75271.5,2.56,-0.17791,0.00031,8.755]
[1779546741733,25.14,75272.1,2.56,-0.17769,0.00031,8.74831]
[1779546746749,25.13,75276.15,2.56,-0.17642,0.00031,8.70907]
[1779546751778,25.13,75275.3,2.56,-0.17654,0.00031,8.70863]
[1779546756779,25.13,75274.46,2.56,-0.17677,0.00031,8.71583]
[1779546761779,25.13,75274.85,2.56,-0.17663,0.00031,8.71142]
[1779546766789,25.12,75274.28,2.56,-0.17678,0.00031,8.71611]
[1779546769153,25.12,75274.16,2.56,-0.17681,0.00031,8.71697]
[1779546774170,25.12,75274.46,2.56,-0.17668,0.00031,8.71298]
[1779546779218,25.11,75274.59,2.56,-0.1766,0.00031,8.71053]
[1779546784234,25.11,75275.71,2.56,-0.17622,0.00031,8.6987]
[1779546785409,25.11,75280.18,2.56,-0.17484,0.00031,8.65587]
[1779546786123,25.11,75281.32,2.56,-0.17448,0.0003,8.64489]
[1779546788071,25.11,75281.32,2.56,-0.17448,0.0003,8.64471]
[1779546788115,25.11,75281.49,2.56,-0.17442,0.0003,8.64294]
[1779546790100,25.11,75287.74,2.56,-0.17251,0.0003,8.58331]
[1779546795148,25.1,75290.18,2.56,-0.17176,0.0003,8.55983]
[1779546800182,25.1,75289.35,2.56,-0.17201,0.0003,8.56757]
[1779546805217,25.1,75286.12,2.56,-0.17298,0.0003,8.598]
[1779546806268,25.1,75286.12,2.56,-0.17298,0.0003,8.598]
[1779546806225,25.1,75280.73,2.56,-0.17462,0.00031,8.64907]
[1779546807230,25.1,75274.54,2.56,-0.17651,0.00031,8.70762]
[1779546812267,25.1,75272.56,2.56,-0.17698,0.00031,8.71798]
[1779546813276,25.1,75265.76,2.56,-0.17908,0.00031,8.78223]
[1779546813964,25.1,75265.76,2.56,-0.17908,0.00031,8.78223]
[1779546814288,25.1,75264.01,2.56,-0.17962,0.00031,8.79859]
[1779546815288,25.1,75269.99,2.56,-0.17776,0.00031,8.74179]
[1779546816296,25.1,75276.26,2.56,-0.17582,0.00031,8.68225]
[1779546818323,25.1,75281.55,2.56,-0.1742,0.0003,8.63196]
[1779546823346,25.1,75283.9,2.56,-0.17348,0.0003,8.60941]
[1779546829387,25.09,75282.78,2.56,-0.17378,0.0003,8.61863]
[1779546832808,25.09,75277.59,2.56,-0.17533,0.00031,8.66687]
[1779546834654,25.09,75270.19,2.56,-0.17758,0.00031,8.73638]
[1779546842077,25.09,75270.74,2.56,-0.1774,0.00031,8.73064]
[1779546847516,25.08,75274.59,2.56,-0.17618,0.00031,8.69325]
[1779546850430,25.08,75274.7,2.56,-0.17614,0.00031,8.69203]
[1779546850540,25.08,75275.68,2.56,-0.17584,0.00031,8.68264]
[1779546852551,25.08,75283.39,2.56,-0.17347,0.0003,8.60915]
[1779546857586,25.08,75284.93,2.56,-0.17299,0.0003,8.59389]
[1779546860068,25.08,75283.99,2.56,-0.17327,0.0003,8.6027]
[1779546865641,25.07,75280.72,2.56,-0.17423,0.00031,8.63278]
[1779546870677,25.07,75279.41,2.56,-0.1746,0.00031,8.64423]
[1779546875712,25.07,75275.86,2.56,-0.17554,0.00031,8.66927]
[1779546880746,25.06,75274.31,2.56,-0.17599,0.00031,8.68291]
[1779546883067,25.06,75272.13,2.56,-0.17665,0.00031,8.70334]
[1779546886070,25.06,75276.08,2.56,-0.17541,0.00031,8.66518]
[1779546886246,25.06,75276.08,2.56,-0.17541,0.00031,8.66518]
[1779546886287,25.06,75275.61,2.56,-0.17555,0.00031,8.66943]
[1779546892275,25.06,75275.96,2.56,-0.17541,0.00031,8.66502]
[1779546893842,25.05,75282.92,2.56,-0.17326,0.0003,8.59814]
[1779546899382,25.05,75282.69,2.56,-0.17331,0.0003,8.59982]
[1779546902114,25.05,75282.91,2.56,-0.17322,0.0003,8.59709]
[1779546902160,25.05,75281.94,2.56,-0.17351,0.0003,8.60601]
[1779546904296,25.05,75281.94,2.56,-0.1735,0.0003,8.60557]
[1779546904305,25.05,75281.94,2.56,-0.1735,0.0003,8.60557]
[1779546904397,25.05,75283.56,2.56,-0.17299,0.0003,8.58971]
[1779546909953,25.04,75287.38,2.56,-0.17176,0.0003,8.55108]
[1779546913712,25.04,75287.07,2.56,-0.17182,0.0003,8.55299]
[1779546913794,25.04,75287.07,2.56,-0.17182,0.0003,8.55299]
[1779546913819,25.04,75287.07,2.56,-0.17182,0.0003,8.55299]
[1779546913983,25.03,75287.33,2.56,-0.17172,0.0003,8.55002]
[1779546914468,25.03,75287.33,2.56,-0.17172,0.0003,8.55002]
[1779546915218,25.03,75295.48,2.56,-0.16925,0.0003,8.47188]
[1779546915651,25.03,75295.48,2.56,-0.16925,0.0003,8.47188]
[1779546915690,25.03,75295.48,2.56,-0.16925,0.0003,8.47188]
[1779546915998,25.03,75295.48,2.56,-0.16924,0.0003,8.47144]
[1779546917669,25.03,75296.08,2.56,-0.16904,0.0003,8.4653]
[1779546918011,25.03,75296.47,2.56,-0.16891,0.0003,8.46117]
[1779546918588,25.03,75296.47,2.56,-0.16891,0.0003,8.46117]
[1779546919019,25.03,75294.08,2.56,-0.16962,0.0003,8.48353]
[1779546923404,25.02,75291.18,2.56,-0.17045,0.0003,8.50988]
[1779546923412,25.02,75291.18,2.56,-0.17045,0.0003,8.50988]
[1779546923448,25.02,75289.45,2.56,-0.17096,0.0003,8.52593]
[1779546928757,25.01,75289.34,2.56,-0.17092,0.0003,8.52466]
[1779546933893,25.01,75285.41,2.56,-0.17192,0.0003,8.552]
[1779546938932,25.0,75282.28,2.56,-0.17281,0.0003,8.57971]
[1779546944196,24.99,75282.18,2.56,-0.17277,0.0003,8.57848]
[1779546947262,24.99,75281.9,2.56,-0.17283,0.00031,8.58043]
[1779546947296,24.99,75281.26,2.56,-0.17302,0.00031,8.58644]
[1779546950244,24.99,75276.41,2.56,-0.17449,0.00031,8.63209]
[1779546956282,24.98,75276.6,2.56,-0.1744,0.00031,8.62936]
[1779546961315,24.98,75276.34,2.56,-0.17445,0.00031,8.63099]
[1779546966318,24.98,75273.79,2.56,-0.17521,0.00031,8.65458]
[1779546966377,24.98,75273.79,2.56,-0.17521,0.00031,8.65458]
[1779546966415,24.98,75273.79,2.56,-0.17521,0.00031,8.65458]
[1779546966439,24.98,75273.79,2.56,-0.17521,0.00031,8.65458]
[1779546966480,24.98,75267.59,2.56,-0.17712,0.00031,8.7134]
[1779546968365,24.98,75262.16,2.56,-0.17879,0.00031,8.76453]
[1779546969206,24.98,75262.16,2.56,-0.17879,0.00031,8.76453]
[1779546974408,24.97,75261.36,2.56,-0.17902,0.00031,8.77146]
[1779546977152,24.97,75259.85,2.56,-0.17949,0.00031,8.7857]
[1779546977188,24.97,75259.85,2.56,-0.17948,0.00031,8.78549]
[1779546978504,24.97,75259.85,2.56,-0.17948,0.00031,8.78549]
[1779546979442,24.97,75259.85,2.56,-0.17948,0.00031,8.78528]
[1779546982436,24.97,75258.0,2.56,-0.18005,0.00031,8.80265]
[1779546982520,24.97,75257.98,2.56,-0.18005,0.00031,8.80274]
[1779546987760,24.97,75257.13,2.56,-0.1803,0.00031,8.81013]
[1779546987852,24.97,75257.13,2.56,-0.1803,0.00031,8.81013]
[1779546988506,24.97,75256.51,2.56,-0.18048,0.00031,8.81582]
[1779546993542,24.96,75260.18,2.56,-0.17919,0.00031,8.77219]
[1779546995557,24.96,75267.02,2.56,-0.17705,0.00031,8.70675]
[1779547000007,24.96,75267.77,2.56,-0.1768,0.00031,8.69919]
[1779547000645,24.96,75283.03,2.56,-0.17211,0.0003,8.55351]
[1779547003158,24.96,75288.87,2.56,-0.17032,0.0003,8.49736]
[1779547008184,24.96,75288.63,2.56,-0.17038,0.0003,8.4991]
[1779547008426,24.96,75288.63,2.56,-0.17038,0.0003,8.4991]
[1779547008509,24.96,75288.49,2.56,-0.17042,0.0003,8.50031]
[1779547009097,24.96,75288.49,2.56,-0.17042,0.0003,8.50031]
[1779547009545,24.96,75325.98,2.56,-0.15931,0.00029,8.14121]
[1779547010159,24.96,75325.98,2.56,-0.15931,0.00029,8.14121]
[1779547010187,24.96,75325.98,2.56,-0.15931,0.00029,8.14121]
[1779547010253,24.96,75351.09,2.56,-0.15215,0.00028,7.90062]
[1779547010946,24.96,75351.09,2.56,-0.15215,0.00028,7.90062]
[1779547011297,24.96,75351.09,2.56,-0.15215,0.00028,7.90062]
[1779547011398,24.96,75353.89,2.56,-0.15138,0.00028,7.87442]
[1779547012937,24.96,75353.89,2.56,-0.15138,0.00028,7.87442]
[1779547013038,24.96,75355.72,2.56,-0.15091,0.00028,7.85824]
[1779547016463,24.97,75358.92,2.56,-0.15004,0.00028,7.82834]
[1779547016481,24.97,75365.04,2.56,-0.14837,0.00028,7.77065]
[1779547017306,24.97,75365.04,2.56,-0.14837,0.00028,7.77065]
[1779547017407,24.97,75366.29,2.56,-0.14804,0.00028,7.75945]
[1779547019105,24.97,75370.38,2.56,-0.14693,0.00027,7.72067]
[1779547019513,24.97,75374.78,2.56,-0.14573,0.00027,7.67898]
[1779547020573,24.98,75386.27,2.56,-0.14266,0.00027,7.57056]
[1779547021082,24.98,75386.27,2.56,-0.14266,0.00027,7.57056]
[1779547021092,24.98,75386.27,2.56,-0.14266,0.00027,7.57056]
[1779547021520,24.99,75385.19,2.56,-0.14303,0.00027,7.58363]
[1779547026521,25.01,75382.49,2.56,-0.14396,0.00027,7.61664]
[1779547030495,25.03,75370.97,2.56,-0.14731,0.00027,7.7344]
[1779547031527,25.03,75370.97,2.56,-0.14731,0.00027,7.7344]
[1779547034347,25.03,75368.36,2.56,-0.14805,0.00028,7.76006]
[1779547034424,25.03,75366.42,2.56,-0.14859,0.00028,7.7786]
[1779547039583,25.03,75363.26,2.56,-0.14948,0.00028,7.80938]
[1779547040535,25.04,75358.45,2.56,-0.15084,0.00028,7.8561]
[1779547044212,25.04,75342.8,2.56,-0.1553,0.00028,8.00783]
[1779547049941,25.05,75343.88,2.56,-0.15507,0.00028,7.99999]
[1779547055032,25.06,75347.5,2.56,-0.154,0.00028,7.96005]
[1779547059099,25.06,75342.5,2.56,-0.15548,0.00028,8.01008]
[1779547066275,25.08,75335.99,2.56,-0.15747,0.00029,8.07659]
[1779547072095,25.09,75333.51,2.56,-0.15827,0.00029,8.10324]
[1779547077130,25.1,75333.15,2.56,-0.15844,0.00029,8.1091]
[1779547082479,25.1,75332.32,2.56,-0.15874,0.00029,8.11897]
[1779547088211,25.11,75332.57,2.56,-0.15876,0.00029,8.11978]
[1779547093243,25.12,75334.73,2.56,-0.15822,0.00029,8.1019]
[1779547098280,25.13,75333.3,2.56,-0.15871,0.00029,8.11822]
[1779547104320,25.14,75333.61,2.56,-0.15872,0.00029,8.11858]
[1779547109358,25.15,75334.93,2.56,-0.15843,0.00029,8.10889]
[1779547114392,25.16,75334.72,2.56,-0.15846,0.00029,8.10611]
[1779547116629,25.16,75345.56,2.56,-0.15541,0.00028,8.00411]
[1779547122109,25.22,75347.14,2.56,-0.15549,0.00028,8.00702]
[1779547127481,25.22,75348.59,2.56,-0.15516,0.00028,7.9961]
[1779547132518,25.23,75352.04,2.56,-0.15427,0.00028,7.96587]
[1779547137553,25.24,75351.26,2.56,-0.15459,0.00028,7.97671]
[1779547139569,25.25,75345.07,2.56,-0.15636,0.00028,8.03628]
[1779547144610,25.25,75343.56,2.56,-0.15685,0.00028,8.05267]
[1779547149640,25.26,75341.0,2.56,-0.15765,0.00028,8.07927]
[1779547154704,25.27,75341.98,2.56,-0.15748,0.00028,8.0737]
[1779547158837,25.28,75341.65,2.56,-0.15767,0.00028,8.08004]
[1779547159710,25.28,75339.41,2.56,-0.15833,0.00029,8.10204]
[1779547160716,25.29,75331.05,2.56,-0.16075,0.00029,8.1819]
[1779547163134,25.29,75330.85,2.56,-0.16084,0.00029,8.1851]
[1779547163738,25.29,75330.41,2.56,-0.16099,0.00029,8.18991]
[1779547168773,25.3,75331.11,2.56,-0.16089,0.00029,8.18656]
[1779547174816,25.32,75332.07,2.56,-0.16061,0.00029,8.17372]
[1779547179851,25.33,75332.07,2.56,-0.16072,0.00029,8.17706]
[1779547184885,25.34,75332.31,2.56,-0.16075,0.00029,8.1781]
[1779547189920,25.35,75332.59,2.56,-0.16076,0.00029,8.17876]
[1779547194955,25.36,75331.12,2.56,-0.16128,0.00029,8.19588]
[1779547196175,25.36,75331.12,2.56,-0.16128,0.00029,8.19588]
[1779547196285,25.36,75331.12,2.56,-0.16128,0.00029,8.19588]
[1779547196320,25.36,75331.12,2.56,-0.16128,0.00029,8.19588]
[1779547196386,25.36,75325.74,2.56,-0.16288,0.00029,8.24784]
[1779547197713,25.36,75325.74,2.56,-0.16288,0.00029,8.24784]
[1779547197772,25.36,75325.54,2.56,-0.16295,0.00029,8.25028]
[1779547203013,25.39,75318.68,2.56,-0.16516,0.00029,8.32184]
[1779547208047,25.48,75316.16,2.56,-0.16681,0.00029,8.37523]
[1779547213083,25.59,75314.02,2.56,-0.16847,0.00029,8.4285]
[1779547219125,25.62,75313.0,2.56,-0.16899,0.00029,8.44531]
[1779547224159,25.63,75313.89,2.56,-0.1688,0.00029,8.43933]
[1779547224824,25.63,75313.89,2.56,-0.1688,0.00029,8.43933]
[1779547229837,25.63,75313.58,2.56,-0.16897,0.00029,8.44449]
[1779547233254,25.64,75308.88,2.56,-0.17027,0.0003,8.48175]
[1779547233270,25.64,75308.88,2.56,-0.17027,0.0003,8.48175]
[1779547233796,25.64,75308.76,2.56,-0.17032,0.0003,8.48337]
[1779547236475,25.64,75309.8,2.56,-0.17005,0.00029,8.47467]
[1779547242753,25.66,75310.18,2.56,-0.17006,0.00029,8.47496]
[1779547245968,25.66,75310.51,2.56,-0.17003,0.00029,8.47404]
[1779547245975,25.66,75310.51,2.56,-0.17003,0.00029,8.47404]
[1779547246316,25.66,75310.37,2.56,-0.17008,0.00029,8.4758]
[1779547251351,25.67,75311.88,2.56,-0.16971,0.00029,8.46406]
[1779547255380,25.68,75317.32,2.56,-0.16817,0.00029,8.41535]
[1779547257613,25.68,75326.9,2.56,-0.16542,0.00029,8.32721]
[1779547261578,25.75,75334.84,2.56,-0.16381,0.00029,8.27564]
[1779547262438,25.75,75334.84,2.56,-0.16381,0.00029,8.27564]
[1779547266455,25.77,75341.9,2.56,-0.16197,0.00028,8.21585]
[1779547267685,25.77,75335.74,2.56,-0.16374,0.00029,8.27348]
[1779547270623,25.78,75342.62,2.56,-0.16182,0.00028,8.21099]
[1779547274845,25.79,75347.83,2.56,-0.16041,0.00028,8.16478]
[1779547280552,25.8,75346.14,2.56,-0.16099,0.00028,8.18366]
[1779547285588,25.8,75344.68,2.56,-0.16148,0.00028,8.19979]
[1779547290624,25.81,75342.05,2.56,-0.1623,0.00028,8.22672]
[1779547293647,25.86,75329.63,2.56,-0.16616,0.00029,8.34773]
[1779547297676,25.86,75338.6,2.56,-0.16363,0.00029,8.26621]
[1779547299689,25.87,75344.02,2.56,-0.16212,0.00028,8.217]
[1779547301705,25.87,75338.28,2.56,-0.16378,0.00029,8.27096]
[1779547306738,25.88,75336.47,2.56,-0.16436,0.00029,8.28975]
[1779547311774,25.88,75335.21,2.56,-0.16478,0.00029,8.30336]
[1779547316811,25.89,75333.91,2.56,-0.16521,0.00029,8.31727]
[1779547318824,25.89,75340.7,2.56,-0.1633,0.00028,8.2554]
[1779547323858,25.9,75339.21,2.56,-0.16379,0.00028,8.27149]
[1779547328896,25.91,75343.62,2.56,-0.1626,0.00028,8.23286]
[1779547329508,25.91,75343.62,2.56,-0.1626,0.00028,8.23286]
[1779547329903,25.91,75345.26,2.56,-0.16215,0.00028,8.21809]
[1779547334673,25.91,75346.48,2.56,-0.16183,0.00028,8.20755]
[1779547339974,25.91,75348.55,2.56,-0.16128,0.00028,8.18962]
[1779547345167,25.92,75350.12,2.56,-0.16087,0.00028,8.17619]
[1779547345268,25.92,75350.12,2.56,-0.16087,0.00028,8.17619]
[1779547350142,25.92,75356.86,2.56,-0.15904,0.00028,8.1161]
[1779547355952,25.93,75359.98,2.56,-0.15814,0.00028,8.08234]
[1779547362110,25.94,75360.4,2.56,-0.15811,0.00028,8.08137]
[1779547368413,25.95,75359.03,2.56,-0.15859,0.00028,8.09727]
[1779547374212,25.96,75360.92,2.56,-0.15814,0.00028,8.0826]
[1779547378483,25.97,75365.9,2.56,-0.15684,0.00028,8.03922]
[1779547381510,25.97,75371.11,2.56,-0.15545,0.00027,7.99281]
[1779547384548,25.98,75378.48,2.56,-0.15349,0.00027,7.92669]
[1779547390326,25.98,75379.62,2.56,-0.15321,0.00027,7.91749]
[1779547394357,25.99,75384.84,2.56,-0.15183,0.00027,7.87052]
[1779547397375,25.99,75378.95,2.56,-0.15345,0.00027,7.92564]
[1779547398624,25.99,75371.24,2.56,-0.15557,0.00027,7.99701]
[1779547401403,25.99,75359.72,2.56,-0.15878,0.00028,8.10384]
[1779547406439,26.0,75361.18,2.56,-0.15841,0.00028,8.0916]
[1779547411475,26.0,75357.89,2.56,-0.15925,0.00028,8.1155]
[1779547415131,26.01,75357.92,2.56,-0.15928,0.00028,8.1165]
[1779547418764,26.02,75352.72,2.56,-0.16081,0.00028,8.16671]
[1779547420761,26.02,75359.55,2.56,-0.15893,0.00028,8.10482]
[1779547426579,26.03,75364.23,2.56,-0.15773,0.00028,8.06518]
[1779547431614,26.04,75366.57,2.56,-0.15717,0.00028,8.04667]
[1779547434362,26.04,75366.17,2.56,-0.15732,0.00028,8.05151]
[1779547438904,26.05,75373.14,2.56,-0.15549,0.00027,7.99063]
[1779547444705,26.07,75375.6,2.56,-0.15494,0.00027,7.97207]
[1779547449741,26.08,75375.78,2.56,-0.15499,0.00027,7.97374]
[1779547454435,26.08,75375.26,2.56,-0.1552,0.00027,7.98107]
[1779547459955,26.09,75376.62,2.56,-0.15493,0.00027,7.9718]
[1779547464293,26.11,75377.08,2.56,-0.1549,0.00027,7.97082]
[1779547469883,26.12,75376.83,2.56,-0.15508,0.00027,7.97696]
[1779547474917,26.13,75378.9,2.56,-0.15449,0.00027,7.95329]
[1779547479951,26.14,75376.95,2.56,-0.15509,0.00027,7.97359]
[1779547484987,26.14,75377.17,2.56,-0.1551,0.00027,7.97401]
[1779547490026,26.15,75377.11,2.56,-0.15519,0.00027,7.97694]
[1779547495061,26.16,75378.02,2.56,-0.15501,0.00027,7.97102]
[1779547500099,26.17,75380.55,2.56,-0.1544,0.00027,7.95045]
[1779547505710,26.17,75375.99,2.56,-0.1557,0.00027,7.99408]
[1779547510809,26.18,75379.2,2.56,-0.1549,0.00027,7.96717]
[1779547516213,26.19,75375.09,2.56,-0.15612,0.00027,8.00804]
[1779547521250,26.2,75374.82,2.56,-0.15626,0.00027,8.01275]
[1779547522411,26.2,75374.82,2.56,-0.15626,0.00027,8.01275]
[1779547522528,26.2,75374.82,2.56,-0.15626,0.00027,8.01275]
[1779547523286,26.2,75370.21,2.56,-0.15753,0.00027,8.05527]
[1779547523369,26.2,75365.29,2.56,-0.1589,0.00028,8.10058]
[1779547529545,26.21,75365.95,2.56,-0.1588,0.00028,8.0973]
[1779547535346,26.22,75370.72,2.56,-0.15746,0.00027,8.04884]
[1779547540382,26.23,75369.56,2.56,-0.15785,0.00028,8.06187]
[1779547541389,26.23,75374.61,2.56,-0.15648,0.00027,8.01629]
[1779547544861,26.23,75379.48,2.56,-0.1552,0.00027,7.97356]
[1779547546217,26.24,75381.64,2.56,-0.15463,0.00027,7.95446]
[1779547546345,26.24,75381.64,2.56,-0.15463,0.00027,7.95446]
[1779547546410,26.24,75381.64,2.56,-0.15463,0.00027,7.95446]
[1779547546470,26.24,75381.64,2.56,-0.15463,0.00027,7.95446]
[1779547546992,26.24,75387.66,2.56,-0.15303,0.00027,7.90074]
[1779547549686,26.24,75395.15,2.56,-0.15104,0.00027,7.83304]
[1779547550760,26.24,75395.15,2.56,-0.15104,0.00027,7.83304]
[1779547551088,26.24,75403.68,2.56,-0.14879,0.00026,7.75579]
[1779547556096,26.25,75405.5,2.56,-0.14834,0.00026,7.74047]
[1779547556102,26.25,75406.2,2.56,-0.14816,0.00026,7.73424]
[1779547558140,26.25,75399.58,2.56,-0.14992,0.00027,7.79474]
[1779547560954,26.25,75403.74,2.56,-0.14882,0.00026,7.75701]
[1779547560970,26.25,75403.74,2.56,-0.14882,0.00026,7.75701]
[1779547561052,26.25,75403.74,2.56,-0.14882,0.00026,7.75701]
[1779547561098,26.25,75403.74,2.56,-0.14882,0.00026,7.75701]
[1779547561074,26.25,75405.47,2.56,-0.14837,0.00026,7.74138]
[1779547561541,26.25,75405.47,2.56,-0.14837,0.00026,7.74138]
[1779547562346,26.25,75405.47,2.56,-0.14837,0.00026,7.74138]
[1779547562350,26.25,75405.47,2.56,-0.14837,0.00026,7.74138]
[1779547562401,26.25,75405.47,2.56,-0.14837,0.00026,7.74138]
[1779547562547,26.25,75421.81,2.56,-0.14411,0.00026,7.59297]
[1779547564813,26.25,75425.97,2.56,-0.14304,0.00026,7.55553]
[1779547564827,26.25,75425.97,2.56,-0.14304,0.00026,7.55553]
[1779547564894,26.25,75422.05,2.56,-0.14408,0.00026,7.59188]
[1779547565271,26.25,75422.05,2.56,-0.14408,0.00026,7.59188]
[1779547565299,26.25,75422.05,2.56,-0.14408,0.00026,7.59188]
[1779547565570,26.25,75422.05,2.56,-0.14408,0.00026,7.59188]
[1779547566957,26.25,75422.05,2.56,-0.14408,0.00026,7.59188]
[1779547566990,26.25,75422.05,2.56,-0.14408,0.00026,7.59188]
[1779547567130,26.26,75418.02,2.56,-0.14514,0.00026,7.62917]
[1779547568591,26.26,75410.92,2.56,-0.147,0.00026,7.694]
[1779547570506,26.26,75408.62,2.56,-0.1476,0.00026,7.71464]
[1779547570608,26.26,75409.09,2.56,-0.14747,0.00026,7.71036]
[1779547575639,26.25,75411.05,2.56,-0.14694,0.00026,7.69191]
[1779547576616,26.25,75411.05,2.56,-0.14694,0.00026,7.69191]
[1779547578888,26.25,75408.94,2.56,-0.14748,0.00026,7.71072]
[1779547582559,26.25,75408.56,2.56,-0.14759,0.00026,7.71445]
[1779547582819,26.25,75408.56,2.56,-0.14759,0.00026,7.71445]
[1779547582858,26.25,75407.21,2.56,-0.14796,0.00026,7.72711]
[1779547585712,26.26,75399.49,2.56,-0.15001,0.00027,7.79769]
[1779547586977,26.26,75393.49,2.56,-0.15161,0.00027,7.85241]
[1779547592298,26.26,75390.7,2.56,-0.15227,0.00027,7.87096]
[1779547592840,26.26,75390.7,2.56,-0.15227,0.00027,7.87096]
[1779547598803,26.26,75386.94,2.56,-0.15331,0.00027,7.90619]
[1779547603838,26.26,75387.83,2.56,-0.15308,0.00027,7.89864]
[1779547609882,26.27,75390.34,2.56,-0.15247,0.00027,7.87802]
[1779547614917,26.28,75390.14,2.56,-0.15259,0.00027,7.88204]
[1779547620181,26.28,75388.16,2.56,-0.15318,0.00027,7.90202]
[1779547622974,26.29,75395.33,2.56,-0.15129,0.00027,7.83774]
[1779547623419,26.29,75395.33,2.56,-0.15129,0.00027,7.83774]
[1779547623475,26.29,75395.33,2.56,-0.15129,0.00027,7.83774]
[1779547623488,26.29,75395.33,2.56,-0.15129,0.00027,7.83774]
[1779547623980,26.29,75395.73,2.56,-0.15119,0.00027,7.83451]
[1779547625390,26.29,75391.53,2.56,-0.15234,0.00027,7.87339]
[1779547625400,26.29,75391.53,2.56,-0.15234,0.00027,7.87339]
[1779547626196,26.29,75387.72,2.56,-0.15338,0.00027,7.90868]
[1779547627447,26.29,75387.29,2.56,-0.15351,0.00027,7.91305]
[1779547628195,26.3,75388.48,2.56,-0.1532,0.00027,7.90268]
[1779547633207,26.3,75386.54,2.56,-0.15378,0.00027,7.9221]
[1779547638215,26.31,75389.36,2.56,-0.15312,0.00027,7.89986]
[1779547639195,26.32,75395.29,2.56,-0.15157,0.00027,7.84752]
[1779547642171,26.32,75405.28,2.56,-0.14898,0.00026,7.75873]
[1779547647176,26.33,75410.18,2.56,-0.14774,0.00026,7.71622]
[1779547652198,26.34,75412.48,2.56,-0.14709,0.00026,7.68995]
[1779547657211,26.34,75414.31,2.56,-0.14668,0.00026,7.67573]
[1779547658242,26.35,75408.72,2.56,-0.14817,0.00026,7.72735]
[1779547663252,26.35,75410.66,2.56,-0.14771,0.00026,7.7114]
[1779547668268,26.36,75406.86,2.56,-0.14877,0.00026,7.74781]
[1779547673270,26.37,75404.89,2.56,-0.14934,0.00026,7.76768]
[1779547674180,26.37,75397.76,2.56,-0.15127,0.00027,7.83354]
[1779547679185,26.38,75402.26,2.56,-0.15017,0.00026,7.79593]
[1779547684202,26.39,75402.89,2.56,-0.15012,0.00026,7.79439]
[1779547688328,26.41,75397.92,2.56,-0.15155,0.00027,7.8434]
[1779547693334,26.42,75394.2,2.56,-0.15265,0.00027,7.88065]
[1779547698346,26.43,75394.84,2.56,-0.15258,0.00027,7.87831]
[1779547701726,26.43,75395.03,2.56,-0.15259,0.00027,7.87865]
[1779547708215,26.45,75393.74,2.56,-0.15303,0.00027,7.89365]
[1779547715653,26.46,75395.33,2.56,-0.15267,0.00027,7.87745]
[1779547720894,26.48,75394.87,2.56,-0.1529,0.00027,7.88553]
[1779547722704,26.48,75385.38,2.56,-0.15547,0.00027,7.97186]
[1779547723711,26.48,75377.37,2.56,-0.15766,0.00027,8.04472]
[1779547725484,26.5,75377.11,2.56,-0.15791,0.00027,8.05306]
[1779547728802,26.51,75373.52,2.56,-0.15896,0.00027,8.08777]
[1779547728903,26.51,75371.29,2.56,-0.15962,0.00027,8.10941]
[1779547730832,26.52,75358.37,2.56,-0.16321,0.00028,8.22665]
[1779547732775,26.52,75350.35,2.56,-0.1655,0.00028,8.30022]
[1779547734963,26.53,75344.89,2.56,-0.16708,0.00028,8.35083]
[1779547736952,26.53,75344.89,2.56,-0.16708,0.00028,8.35083]
[1779547737281,26.53,75342.65,2.56,-0.16775,0.00028,8.37223]
[1779547738982,26.55,75340.78,2.56,-0.16848,0.00028,8.3955]
[1779547738989,26.55,75340.78,2.56,-0.16848,0.00028,8.3955]
[1779547739944,26.58,75337.49,2.56,-0.16966,0.00028,8.43279]
[1779547740127,26.61,75336.12,2.56,-0.17029,0.00029,8.45258]
[1779547740965,26.63,75330.51,2.56,-0.17214,0.00029,8.51068]
[1779547744315,26.66,75327.35,2.56,-0.17327,0.00029,8.54593]
[1779547745349,26.7,75323.12,2.56,-0.17491,0.00029,8.59652]
[1779547750366,26.78,75322.98,2.56,-0.17564,0.00029,8.61953]
[1779547755377,26.88,75319.22,2.56,-0.1776,0.00029,8.67949]
[1779547760399,26.92,75320.79,2.56,-0.17752,0.00029,8.67729]
[1779547765152,26.93,75320.63,2.56,-0.17761,0.00029,8.68023]
[1779547765378,26.93,75330.35,2.56,-0.17482,0.00029,8.59482]
[1779547765527,26.93,75330.35,2.56,-0.17482,0.00029,8.59482]
[1779547765559,26.93,75330.35,2.56,-0.17482,0.00029,8.59482]
[1779547765656,26.93,75330.35,2.56,-0.17482,0.00029,8.59482]
[1779547766004,26.93,75330.35,2.56,-0.17482,0.00029,8.59482]
[1779547767334,26.93,75330.35,2.56,-0.17482,0.00029,8.59482]
[1779547767344,26.93,75330.35,2.56,-0.17482,0.00029,8.59482]
[1779547767354,26.93,75330.35,2.56,-0.17482,0.00029,8.59482]
[1779547767343,26.93,75339.87,2.56,-0.17214,0.00028,8.51177]
[1779547767501,26.93,75339.87,2.56,-0.17214,0.00028,8.51177]
[1779547768018,26.94,75339.87,2.56,-0.17216,0.00028,8.51237]
[1779547773053,26.95,75339.45,2.56,-0.17226,0.00028,8.51129]
[1779547773861,26.95,75339.45,2.56,-0.17226,0.00028,8.51129]
[1779547774381,26.95,75338.48,2.56,-0.17255,0.00028,8.52044]
[1779547777283,26.95,75333.59,2.56,-0.174,0.00029,8.5653]
[1779547782287,26.96,75336.28,2.56,-0.1733,0.00028,8.54362]
[1779547787288,26.97,75336.3,2.56,-0.17338,0.00028,8.5461]
[1779547792303,26.98,75333.48,2.56,-0.17427,0.00029,8.57363]
[1779547794363,26.99,75327.53,2.56,-0.17602,0.00029,8.6276]
[1779547799376,26.99,75328.33,2.56,-0.17585,0.00029,8.62227]
[1779547804380,27.0,75329.05,2.56,-0.17571,0.00029,8.61812]
[1779547809397,27.01,75329.18,2.56,-0.17575,0.00029,8.61919]
[1779547814407,27.02,75329.36,2.56,-0.17577,0.00029,8.61985]
[1779547819407,27.03,75327.69,2.56,-0.17632,0.00029,8.63676]
[1779547824456,27.03,75328.31,2.56,-0.1762,0.00029,8.63307]
[1779547829508,27.04,75332.37,2.56,-0.17508,0.00029,8.5989]
[1779547834532,27.04,75331.55,2.56,-0.17525,0.00029,8.59991]
[1779547839553,27.05,75334.22,2.56,-0.17454,0.00029,8.57814]
[1779547841797,27.05,75337.38,2.56,-0.17367,0.00028,8.55106]
[1779547841801,27.05,75337.38,2.56,-0.17367,0.00028,8.55106]
[1779547841869,27.05,75343.89,2.56,-0.17182,0.00028,8.49376]
[1779547843549,27.05,75351.31,2.56,-0.16975,0.00028,8.42907]
[1779547848586,27.06,75353.32,2.56,-0.16925,0.00028,8.41339]
[1779547853856,27.07,75355.14,2.56,-0.1688,0.00028,8.39905]
[1779547860086,27.08,75358.8,2.56,-0.16786,0.00028,8.36932]
[1779547865105,27.09,75357.4,2.56,-0.16834,0.00028,8.3845]
[1779547870143,27.1,75353.52,2.56,-0.1695,0.00028,8.42111]
[1779547875161,27.1,75350.82,2.56,-0.17032,0.00028,8.44714]
[1779547879419,27.11,75344.23,2.56,-0.17225,0.00028,8.5072]
[1779547884420,27.12,75342.96,2.56,-0.17265,0.00028,8.51984]
[1779547885360,27.12,75342.87,2.56,-0.17269,0.00028,8.52099]
[1779547885441,27.12,75342.19,2.56,-0.17289,0.00028,8.52731]
[1779547890880,27.13,75347.59,2.56,-0.17142,0.00028,8.48165]
[1779547895891,27.13,75343.5,2.56,-0.17253,0.00028,8.51186]
[1779547900900,27.14,75343.48,2.56,-0.17259,0.00028,8.51387]
[1779547905907,27.15,75343.3,2.56,-0.1727,0.00028,8.51735]
[1779547910919,27.21,75343.61,2.56,-0.17317,0.00028,8.53195]
[1779547915928,27.22,75342.61,2.56,-0.17354,0.00028,8.5437]
[1779547920942,27.23,75345.7,2.56,-0.17279,0.00028,8.52025]
[1779547925953,27.25,75345.37,2.56,-0.173,0.00028,8.52681]
[1779547930980,27.26,75344.73,2.56,-0.17329,0.00028,8.53601]
[1779547936000,27.27,75344.34,2.56,-0.17351,0.00028,8.54296]
[1779547936152,27.27,75344.34,2.56,-0.17351,0.00028,8.54296]
[1779547936158,27.27,75344.34,2.56,-0.17351,0.00028,8.54296]
[1779547936185,27.27,75344.34,2.56,-0.17351,0.00028,8.54296]
[1779547936253,27.28,75343.83,2.56,-0.17368,0.00028,8.54812]
[1779547942456,27.29,75350.61,2.56,-0.17191,0.00028,8.49312]
[1779547948280,27.34,75351.82,2.56,-0.172,0.00028,8.49618]
[1779547954324,27.37,75354.02,2.56,-0.17155,0.00028,8.47814]
[1779547959358,27.38,75355.16,2.56,-0.1713,0.00028,8.47023]
[1779547960554,27.38,75355.16,2.56,-0.1713,0.00028,8.47023]
[1779547966407,27.39,75356.61,2.56,-0.17099,0.00028,8.46059]
[1779547971443,27.4,75354.54,2.56,-0.17163,0.00028,8.48066]
[1779547977485,27.41,75357.06,2.56,-0.17101,0.00028,8.46127]
[1779547982519,27.42,75357.77,2.56,-0.17088,0.00028,8.45725]
[1779547988563,27.42,75358.51,2.56,-0.17075,0.00028,8.45337]
[1779547994605,27.43,75358.62,2.56,-0.1708,0.00028,8.45499]
[1779547998633,27.44,75363.76,2.56,-0.16943,0.00028,8.4121]
[1779548000646,27.44,75368.84,2.56,-0.16807,0.00027,8.36894]
[1779548005682,27.45,75370.02,2.56,-0.16782,0.00027,8.36131]
[1779548010721,27.46,75364.03,2.56,-0.16955,0.00028,8.41586]
[1779548015752,27.47,75363.66,2.56,-0.16961,0.00028,8.41344]
[1779548020786,27.48,75363.1,2.56,-0.16983,0.00028,8.42037]
[1779548026828,27.49,75363.37,2.56,-0.16983,0.00028,8.42047]
[1779548032140,27.49,75359.25,2.56,-0.17102,0.00028,8.45774]
[1779548037905,27.5,75355.32,2.56,-0.17218,0.00028,8.49401]
[1779548041453,27.5,75354.4,2.56,-0.17245,0.00028,8.50227]
[1779548041461,27.5,75354.4,2.56,-0.17245,0.00028,8.50227]
[1779548041551,27.5,75354.35,2.56,-0.17247,0.00028,8.50296]
[1779548042121,27.5,75354.35,2.56,-0.17247,0.00028,8.50296]
[1779548047216,27.5,75354.46,2.56,-0.17245,0.00028,8.50252]
[1779548050998,27.51,75348.38,2.56,-0.17419,0.00028,8.55609]
[1779548056032,27.51,75349.57,2.56,-0.17389,0.00028,8.54703]
[1779548059168,27.52,75350.05,2.56,-0.17378,0.00028,8.54352]
[1779548059647,27.52,75350.11,2.56,-0.17379,0.00028,8.5438]
[1779548061023,27.52,75349.65,2.56,-0.17393,0.00028,8.54818]
[1779548063984,27.52,75348.22,2.56,-0.17437,0.00028,8.56185]
[1779548063989,27.52,75348.22,2.56,-0.17437,0.00028,8.56185]
[1779548064706,27.53,75348.26,2.56,-0.17438,0.00028,8.56204]
[1779548069711,27.53,75348.51,2.56,-0.17437,0.00028,8.56199]
[1779548074733,27.55,75348.33,2.56,-0.17441,0.00028,8.55893]
[1779548079744,27.56,75347.11,2.56,-0.17484,0.00028,8.57207]
[1779548084763,27.57,75349.83,2.56,-0.17416,0.00028,8.55116]
[1779548085854,27.57,75352.36,2.56,-0.17345,0.00028,8.52932]
[1779548086252,27.57,75352.36,2.56,-0.17348,0.00028,8.53042]
[1779548092292,27.58,75352.45,2.56,-0.17357,0.00028,8.53301]
[1779548098334,27.59,75351.02,2.56,-0.17407,0.00028,8.54864]
[1779548103590,27.6,75349.26,2.56,-0.17465,0.00028,8.56636]
[1779548109413,27.62,75352.37,2.56,-0.17388,0.00028,8.54272]
[1779548111844,27.62,75353.11,2.56,-0.17371,0.00028,8.53745]
[1779548112056,27.62,75353.11,2.56,-0.17371,0.00028,8.53745]
[1779548119554,27.63,75356.6,2.56,-0.17283,0.00028,8.51034]
[1779548125534,27.64,75357.24,2.56,-0.17273,0.00028,8.5072]
[1779548130571,27.64,75355.82,2.56,-0.17316,0.00028,8.52077]
[1779548135606,27.65,75355.94,2.56,-0.17306,0.00028,8.5133]
[1779548143871,27.66,75355.77,2.56,-0.17319,0.00028,8.51737]
[1779548147768,27.66,75355.77,2.56,-0.1732,0.00028,8.51775]
[1779548147771,27.66,75355.77,2.56,-0.1732,0.00028,8.51775]
[1779548147806,27.66,75354.57,2.56,-0.17356,0.00028,8.52882]
[1779548147931,27.66,75354.57,2.56,-0.17356,0.00028,8.52882]
[1779548148033,27.66,75354.57,2.56,-0.17356,0.00028,8.52882]
[1779548148710,27.66,75355.38,2.56,-0.17334,0.00028,8.52223]
[1779548149063,27.66,75355.38,2.56,-0.17334,0.00028,8.52223]
[1779548149710,27.67,75418.16,2.56,-0.15644,0.00026,7.98082]
[1779548150030,27.67,75418.16,2.56,-0.15644,0.00026,7.98082]
[1779548150721,27.67,75428.64,2.56,-0.15375,0.00026,7.89102]
[1779548151026,27.67,75428.64,2.56,-0.15375,0.00026,7.89102]
[1779548153726,27.67,75431.62,2.56,-0.153,0.00026,7.86598]
[1779548153747,27.67,75431.62,2.56,-0.153,0.00026,7.86598]
[1779548153737,27.67,75432.36,2.56,-0.15282,0.00026,7.85995]
[1779548154451,27.67,75432.36,2.56,-0.15282,0.00026,7.85995]
[1779548156316,27.67,75433.46,2.56,-0.15256,0.00026,7.85119]
[1779548157766,27.68,75445.02,2.56,-0.14965,0.00025,7.75217]
[1779548160787,27.68,75437.04,2.56,-0.1517,0.00025,7.82213]
[1779548164005,27.68,75435.69,2.56,-0.15206,0.00026,7.83409]
[1779548164488,27.68,75435.69,2.56,-0.15206,0.00026,7.83409]
[1779548164826,27.68,75436.48,2.56,-0.15186,0.00026,7.82746]
[1779548166011,27.68,75437.37,2.56,-0.15164,0.00025,7.81988]
[1779548166842,27.68,75436.99,2.56,-0.15174,0.00025,7.82325]
[1779548167143,27.68,75436.99,2.56,-0.15174,0.00025,7.82325]
[1779548167492,27.68,75436.99,2.56,-0.15174,0.00025,7.82325]
[1779548167590,27.68,75429.82,2.56,-0.15357,0.00026,7.88513]
[1779548168432,27.68,75429.82,2.56,-0.15357,0.00026,7.88513]
[1779548168510,27.68,75455.12,2.56,-0.14717,0.00025,7.66695]
[1779548169141,27.68,75455.12,2.56,-0.14717,0.00025,7.66695]
[1779548169214,27.68,75480.87,2.56,-0.14083,0.00024,7.44532]
[1779548170155,27.68,75480.87,2.56,-0.14083,0.00024,7.44532]
[1779548170472,27.68,75480.87,2.56,-0.14083,0.00024,7.44532]
[1779548170508,27.68,75481.31,2.56,-0.14073,0.00024,7.44184]
[1779548171688,27.68,75481.31,2.56,-0.14073,0.00024,7.44184]
[1779548173771,27.68,75481.33,2.56,-0.14074,0.00024,7.44193]
[1779548173831,27.69,75479.42,2.56,-0.14121,0.00024,7.45883]
[1779548174708,27.69,75479.42,2.56,-0.14121,0.00024,7.45883]
[1779548174751,27.69,75479.36,2.56,-0.14123,0.00024,7.45959]
[1779548176455,27.69,75480.38,2.56,-0.14099,0.00024,7.45082]
[1779548176556,27.69,75549.03,2.56,-0.12502,0.00022,6.86538]
[1779548177090,27.69,75549.03,2.56,-0.12502,0.00022,6.86538]
[1779548177205,27.69,75557.05,2.56,-0.12326,0.00022,6.79808]
[1779548177999,27.69,75557.05,2.56,-0.12326,0.00022,6.79808]
[1779548178765,27.69,75557.05,2.56,-0.12326,0.00022,6.79808]
[1779548178100,27.69,75577.6,2.56,-0.11878,0.00022,6.62519]
[1779548179951,27.69,75592.95,2.56,-0.11555,0.00021,6.49839]
[1779548181255,27.69,75592.95,2.56,-0.11555,0.00021,6.49839]
[1779548181291,27.69,75592.95,2.56,-0.11555,0.00021,6.49839]
[1779548181392,27.7,75597.16,2.56,-0.11471,0.00021,6.46518]
[1779548182976,27.7,75579.15,2.56,-0.11857,0.00021,6.61716]
[1779548186000,27.74,75573.33,2.56,-0.12012,0.00022,6.67768]
[1779548187004,27.75,75579.25,2.56,-0.11889,0.00021,6.62978]
[1779548188581,27.75,75579.25,2.56,-0.11889,0.00021,6.62978]
[1779548188617,27.77,75574.36,2.56,-0.12013,0.00022,6.6781]
[1779548190031,27.79,75562.88,2.56,-0.12279,0.00022,6.78062]
[1779548191041,27.79,75554.97,2.56,-0.12443,0.00022,6.83992]
[1779548192047,27.79,75546.0,2.56,-0.12644,0.00022,6.91596]
[1779548193055,27.79,75560.58,2.56,-0.12321,0.00022,6.79334]
[1779548194291,27.79,75576.84,2.56,-0.11968,0.00022,6.6574]
[1779548195110,27.81,75587.35,2.56,-0.11758,0.00021,6.57566]
[1779548196698,27.83,75592.26,2.56,-0.1167,0.00021,6.54081]
[1779548197277,27.83,75575.84,2.56,-0.1202,0.00022,6.6777]
[1779548198482,27.83,75575.84,2.56,-0.1202,0.00022,6.6777]
[1779548198666,27.83,75563.52,2.56,-0.12292,0.00022,6.78238]
[1779548200846,27.84,75537.15,2.56,-0.12885,0.00023,7.0064]
[1779548204851,27.85,75530.95,2.56,-0.13033,0.00023,7.06168]
[1779548205188,27.85,75530.95,2.56,-0.13033,0.00023,7.06168]
[1779548205227,27.85,75530.95,2.56,-0.13033,0.00023,7.06168]
[1779548205312,27.85,75530.95,2.56,-0.13033,0.00023,7.06168]
[1779548205344,27.85,75530.95,2.56,-0.13033,0.00023,7.06168]
[1779548205413,27.85,75530.95,2.56,-0.13034,0.00023,7.06204]
[1779548205918,27.85,75530.95,2.56,-0.13034,0.00023,7.06204]
[1779548205946,27.85,75530.95,2.56,-0.13034,0.00023,7.06204]
[1779548206180,27.85,75530.95,2.56,-0.13034,0.00023,7.06204]
[1779548207394,27.85,75530.95,2.56,-0.13034,0.00023,7.06204]
[1779548207706,27.85,75530.95,2.56,-0.13034,0.00023,7.06204]
[1779548207727,27.85,75530.95,2.56,-0.13034,0.00023,7.06204]
[1779548207890,27.85,75530.95,2.56,-0.13034,0.00023,7.06204]
[1779548207815,27.85,75529.87,2.56,-0.13063,0.00023,7.07251]
[1779548208687,27.85,75529.87,2.56,-0.13063,0.00023,7.07251]
[1779548208936,27.88,75528.89,2.56,-0.1311,0.00023,7.09014]
[1779548210478,27.96,75510.42,2.56,-0.13601,0.00023,7.26981]
[1779548211658,27.96,75510.42,2.56,-0.13601,0.00023,7.26981]
[1779548212070,27.99,75510.24,2.56,-0.13632,0.00023,7.28113]
[1779548212095,27.99,75510.24,2.56,-0.13632,0.00023,7.28113]
[1779548212973,27.99,75510.24,2.56,-0.13632,0.00023,7.28113]
[1779548213031,27.99,75510.24,2.56,-0.13632,0.00023,7.28113]
[1779548213674,28.05,75512.66,2.56,-0.13626,0.00023,7.27947]
[1779548216854,28.09,75512.63,2.56,-0.13661,0.00023,7.29198]
[1779548216885,28.09,75512.63,2.56,-0.13661,0.00023,7.29198]
[1779548216740,28.17,75518.58,2.56,-0.13589,0.00023,7.26625]
[1779548217258,28.17,75518.58,2.56,-0.13589,0.00023,7.26625]
[1779548221666,28.32,75521.48,2.56,-0.13647,0.00023,7.28782]
[1779548221752,28.35,75521.48,2.56,-0.13677,0.00023,7.29884]
[1779548225523,28.49,75515.61,2.56,-0.13929,0.00023,7.38984]
[1779548230349,28.61,75508.82,2.56,-0.14184,0.00024,7.48052]
[1779548235385,28.62,75511.8,2.56,-0.14125,0.00023,7.45958]
[1779548236395,28.62,75517.27,2.56,-0.13999,0.00023,7.41494]
[1779548241435,28.69,75507.66,2.56,-0.14279,0.00024,7.51418]
[1779548246470,28.7,75505.19,2.56,-0.14347,0.00024,7.53818]
[1779548248726,28.7,75504.2,2.56,-0.14372,0.00024,7.54707]
[1779548254723,28.75,75499.36,2.56,-0.1452,0.00024,7.59489]
[1779548259561,28.8,75493.24,2.56,-0.14701,0.00024,7.6579]
[1779548264793,28.87,75489.78,2.56,-0.14848,0.00024,7.70889]
[1779548270637,29.01,75496.6,2.56,-0.14796,0.00024,7.69132]
[1779548275673,29.19,75495.68,2.56,-0.14963,0.00024,7.74915]
[1779548280708,29.32,75493.32,2.56,-0.15126,0.00024,7.8051]
[1779548285743,29.43,75493.01,2.56,-0.15227,0.00024,7.83957]
[1779548287758,29.47,75487.39,2.56,-0.15396,0.00024,7.8966]
[1779548288853,29.49,75471.38,2.56,-0.15803,0.00025,8.03181]
[1779548294808,29.57,75467.89,2.56,-0.1595,0.00025,8.08027]
[1779548296769,29.58,75466.66,2.56,-0.15989,0.00025,8.09309]
[1779548299048,29.61,75461.46,2.56,-0.1614,0.00025,8.14232]
[1779548299626,29.61,75461.46,2.56,-0.1614,0.00025,8.14232]
[1779548304878,29.65,75460.21,2.56,-0.16204,0.00025,8.16334]
[1779548309913,29.68,75459.95,2.56,-0.16235,0.00025,8.17365]
[1779548315956,29.71,75459.93,2.56,-0.16251,0.00025,8.17487]
[1779548318495,29.72,75459.62,2.56,-0.16266,0.00025,8.17951]
[1779548318978,29.72,75456.65,2.56,-0.16343,0.00025,8.20434]
[1779548319983,29.73,75451.44,2.56,-0.16476,0.00025,8.24716]
[1779548325030,29.73,75448.12,2.56,-0.16558,0.00025,8.27317]
[1779548329507,29.72,75439.88,2.56,-0.16763,0.00025,8.33834]
[1779548334530,29.72,75438.72,2.56,-0.16792,0.00025,8.34739]
[1779548339614,29.72,75443.76,2.56,-0.16663,0.00025,8.30654]
[1779548348186,29.72,75448.42,2.56,-0.16544,0.00025,8.26895]
[1779548350741,29.72,75451.42,2.56,-0.16469,0.00025,8.24487]
[1779548355774,29.72,75450.03,2.56,-0.16504,0.00025,8.25601]
[1779548360785,29.72,75451.06,2.56,-0.16478,0.00025,8.24773]
[1779548365835,29.72,75453.58,2.56,-0.16415,0.00025,8.22749]
[1779548370868,29.72,75453.3,2.56,-0.16422,0.00025,8.22984]
[1779548375878,29.72,75451.63,2.56,-0.16453,0.00025,8.23551]
[1779548380922,29.72,75450.34,2.56,-0.16485,0.00025,8.2459]
[1779548385959,29.72,75448.77,2.56,-0.16524,0.00025,8.25846]
[1779548390973,29.72,75449.12,2.56,-0.16515,0.00025,8.25559]
[1779548396000,29.72,75448.28,2.56,-0.16536,0.00025,8.26224]
[1779548401022,29.72,75449.38,2.56,-0.16508,0.00025,8.25331]
[1779548406025,29.72,75450.33,2.56,-0.16484,0.00025,8.24571]
[1779548411058,29.72,75454.12,2.56,-0.16388,0.00025,8.21481]
[1779548416104,29.71,75455.16,2.56,-0.16359,0.00025,8.20541]
[1779548421139,29.71,75455.52,2.56,-0.16346,0.00025,8.20129]
[1779548426192,29.7,75458.9,2.56,-0.16259,0.00025,8.17331]
[1779548428559,29.7,75458.72,2.56,-0.16263,0.00025,8.17445]
[1779548428584,29.7,75458.72,2.56,-0.16263,0.00025,8.17445]
[1779548428630,29.7,75458.72,2.56,-0.16263,0.00025,8.17445]
[1779548429113,29.7,75458.72,2.56,-0.16263,0.00025,8.17445]
[1779548429116,29.7,75458.63,2.56,-0.16265,0.00025,8.17502]
[1779548430890,29.7,75458.63,2.56,-0.16264,0.00025,8.17487]
[1779548430995,29.7,75458.88,2.56,-0.16257,0.00025,8.17272]
[1779548435236,29.7,75458.58,2.56,-0.16251,0.00025,8.16672]
[1779548436122,29.7,75457.92,2.56,-0.16267,0.00025,8.17189]
[1779548439141,29.7,75451.14,2.56,-0.16436,0.00025,8.22594]
[1779548440038,29.7,75443.22,2.56,-0.16635,0.00025,8.28949]
[1779548444114,29.69,75431.66,2.56,-0.16927,0.00026,8.38163]
[1779548449122,29.69,75430.3,2.56,-0.16959,0.00026,8.39153]
[1779548454206,29.68,75428.42,2.56,-0.17001,0.00026,8.4048]
[1779548457230,29.68,75422.52,2.56,-0.1715,0.00026,8.45119]
[1779548459183,29.68,75415.2,2.56,-0.17338,0.00026,8.50917]
[1779548464214,29.67,75415.38,2.56,-0.17326,0.00026,8.50556]
[1779548469268,29.66,75413.98,2.56,-0.17356,0.00026,8.51463]
[1779548474292,29.65,75412.37,2.56,-0.17391,0.00026,8.52535]
[1779548476215,29.65,75404.3,2.56,-0.176,0.00026,8.58934]
[1779548481280,29.64,75402.81,2.56,-0.17635,0.00026,8.60009]
[1779548482424,29.64,75402.32,2.56,-0.17648,0.00026,8.60402]
[1779548483166,29.64,75394.59,2.56,-0.17852,0.00027,8.66586]
[1779548483780,29.64,75394.59,2.56,-0.17852,0.00027,8.66586]
[1779548483841,29.64,75394.59,2.56,-0.17852,0.00027,8.66586]
[1779548488883,29.64,75391.11,2.56,-0.17944,0.00027,8.69339]
[1779548493909,29.64,75392.25,2.56,-0.17901,0.00027,8.67616]
[1779548495241,29.64,75400.12,2.56,-0.17692,0.00026,8.61317]
[1779548496212,29.64,75409.69,2.56,-0.1744,0.00026,8.53634]
[1779548496771,29.64,75409.69,2.56,-0.1744,0.00026,8.53634]
[1779548498387,29.64,75410.97,2.56,-0.17406,0.00026,8.52593]
[1779548498399,29.64,75410.97,2.56,-0.17406,0.00026,8.52593]
[1779548499173,29.64,75411.25,2.56,-0.17399,0.00026,8.52362]
[1779548504174,29.64,75410.92,2.56,-0.17407,0.00026,8.526]
[1779548509182,29.64,75412.58,2.56,-0.17362,0.00026,8.51236]
[1779548514229,29.64,75413.98,2.56,-0.17325,0.00026,8.50081]
[1779548519246,29.64,75416.38,2.56,-0.17262,0.00026,8.48131]
[1779548524275,29.63,75416.63,2.56,-0.17254,0.00026,8.47902]
[1779548527294,29.63,75410.25,2.56,-0.1742,0.00026,8.53007]
[1779548532307,29.63,75408.72,2.56,-0.17458,0.00026,8.54177]
[1779548537299,29.63,75402.43,2.56,-0.17621,0.00026,8.59155]
[1779548537718,29.63,75402.43,2.56,-0.17621,0.00026,8.59155]
[1779548541810,29.63,75400.38,2.56,-0.17675,0.00026,8.60803]
[1779548547590,29.63,75399.69,2.56,-0.17694,0.00026,8.61357]
[1779548552624,29.63,75403.47,2.56,-0.17583,0.00026,8.57552]
[1779548557659,29.63,75404.24,2.56,-0.17563,0.00026,8.56955]
[1779548562695,29.63,75405.32,2.56,-0.17535,0.00026,8.56113]
[1779548566042,29.63,75414.98,2.56,-0.17284,0.00026,8.48387]
[1779548566694,29.63,75414.98,2.56,-0.17284,0.00026,8.48387]
[1779548566737,29.63,75418.44,2.56,-0.17194,0.00026,8.45609]
[1779548569147,29.63,75418.44,2.56,-0.17193,0.00026,8.45603]
[1779548569163,29.63,75418.44,2.56,-0.17193,0.00026,8.45603]
[1779548569250,29.63,75420.61,2.56,-0.17137,0.00026,8.43855]
[1779548574851,29.63,75421.8,2.56,-0.17106,0.00026,8.42897]
[1779548580476,29.63,75421.41,2.56,-0.17116,0.00026,8.43209]
[1779548586253,29.63,75421.33,2.56,-0.17118,0.00026,8.43268]
[1779548587091,29.63,75436.86,2.56,-0.16719,0.00025,8.30758]
[1779548588876,29.63,75442.35,2.56,-0.16579,0.00025,8.2633]
[1779548592439,29.63,75442.44,2.56,-0.16577,0.00025,8.26247]
[1779548593307,29.63,75448.65,2.56,-0.1642,0.00025,8.21244]
[1779548598308,29.63,75452.43,2.56,-0.16323,0.00025,8.18126]
[1779548601349,29.62,75458.14,2.56,-0.16178,0.00025,8.1345]
[1779548603348,29.62,75463.58,2.56,-0.1604,0.00025,8.09001]
[1779548608390,29.62,75459.8,2.56,-0.1613,0.00025,8.1191]
[1779548609327,29.62,75454.77,2.56,-0.16255,0.00025,8.15946]
[1779548614239,29.61,75447.4,2.56,-0.16424,0.00025,8.20978]
[1779548615261,29.61,75438.42,2.56,-0.16651,0.00025,8.28188]
[1779548620263,29.61,75437.84,2.56,-0.16663,0.00025,8.28576]
[1779548623300,29.6,75445.1,2.56,-0.16477,0.00025,8.22662]
[1779548625316,29.6,75452.72,2.56,-0.16284,0.00025,8.16464]
[1779548629303,29.6,75446.85,2.56,-0.16429,0.00025,8.21127]
[1779548632334,29.6,75441.11,2.56,-0.16572,0.00025,8.25689]
[1779548636261,29.59,75448.43,2.56,-0.16384,0.00025,8.19679]
[1779548641274,29.59,75447.75,2.56,-0.16398,0.00025,8.20137]
[1779548646278,29.59,75449.92,2.56,-0.16341,0.00025,8.18296]
[1779548648407,29.58,75443.91,2.56,-0.16491,0.00025,8.23095]
[1779548653423,29.58,75447.83,2.56,-0.1639,0.00025,8.19875]
[1779548658443,29.58,75447.77,2.56,-0.1639,0.00025,8.19879]
[1779548663453,29.58,75446.22,2.56,-0.16428,0.00025,8.21087]
[1779548668483,29.58,75445.06,2.56,-0.16456,0.00025,8.21974]
[1779548673506,29.57,75439.91,2.56,-0.16571,0.00025,8.25233]
[1779548675411,29.57,75434.15,2.56,-0.16717,0.00026,8.29845]
[1779548680436,29.57,75431.1,2.56,-0.16792,0.00026,8.32196]
[1779548683325,29.56,75422.68,2.56,-0.17006,0.00026,8.38907]
[1779548683754,29.56,75422.68,2.56,-0.17006,0.00026,8.38907]
[1779548689221,29.56,75419.67,2.56,-0.17079,0.00026,8.41195]
[1779548694247,29.55,75421.47,2.56,-0.17026,0.00026,8.39539]
[1779548699264,29.54,75420.93,2.56,-0.17035,0.00026,8.39811]
[1779548703400,29.54,75426.64,2.56,-0.16883,0.00026,8.3505]
[1779548708426,29.53,75423.12,2.56,-0.1697,0.00026,8.37781]
[1779548713512,29.53,75421.64,2.56,-0.17003,0.00026,8.38799]
[1779548718544,29.52,75423.83,2.56,-0.16942,0.00026,8.36903]
[1779548723571,29.52,75424.67,2.56,-0.16916,0.00026,8.36095]
[1779548728584,29.51,75427.66,2.56,-0.16835,0.00026,8.33555]
[1779548733385,29.51,75433.49,2.56,-0.16671,0.00026,8.27952]
[1779548734401,29.51,75443.16,2.56,-0.16424,0.00025,8.2012]
[1779548739425,29.51,75445.81,2.56,-0.16356,0.00025,8.1793]
[1779548744442,29.5,75444.71,2.56,-0.16382,0.00025,8.18749]
[1779548749471,29.5,75444.69,2.56,-0.1638,0.00025,8.18691]
[1779548754523,29.5,75446.34,2.56,-0.16335,0.00025,8.1727]
[1779548759525,29.49,75446.82,2.56,-0.16322,0.00025,8.16831]
[1779548764532,29.49,75449.62,2.56,-0.1625,0.00025,8.14534]
[1779548769549,29.49,75447.48,2.56,-0.16303,0.00025,8.16236]
[1779548774564,29.49,75447.76,2.56,-0.16296,0.00025,8.15988]
[1779548779623,29.49,75449.16,2.56,-0.1626,0.00025,8.14829]
[1779548779847,29.49,75449.16,2.56,-0.1626,0.00025,8.14829]
[1779548780151,29.49,75449.16,2.56,-0.1626,0.00025,8.14829]
[1779548780408,29.49,75459.3,2.56,-0.16006,0.00025,8.06619]
[1779548780528,29.49,75459.3,2.56,-0.16006,0.00025,8.06619]
[1779548780532,29.49,75459.3,2.56,-0.16006,0.00025,8.06619]
[1779548780653,29.49,75459.3,2.56,-0.16006,0.00025,8.06619]
[1779548780804,29.49,75459.3,2.56,-0.16006,0.00025,8.06619]
[1779548781229,29.49,75459.46,2.56,-0.16002,0.00025,8.06483]
[1779548782236,29.49,75464.02,2.56,-0.15887,0.00025,8.0275]
[1779548782637,29.49,75464.02,2.56,-0.15887,0.00025,8.0275]
[1779548782668,29.49,75464.02,2.56,-0.15887,0.00025,8.0275]
[1779548783243,29.49,75463.9,2.56,-0.1589,0.00025,8.0283]
[1779548786301,29.49,75474.1,2.56,-0.15637,0.00025,7.9453]
[1779548786622,29.49,75474.1,2.56,-0.15637,0.00025,7.9453]
[1779548786671,29.49,75474.1,2.56,-0.15637,0.00025,7.9453]
[1779548787273,29.49,75474.3,2.56,-0.15631,0.00025,7.94333]
[1779548790126,29.48,75475.62,2.56,-0.15598,0.00024,7.9325]
[1779548790176,29.48,75475.62,2.56,-0.15598,0.00024,7.9325]
[1779548790347,29.48,75478.61,2.56,-0.15525,0.00024,7.90821]
[1779548796346,29.48,75485.47,2.56,-0.15346,0.00024,7.84466]
[1779548796752,29.48,75485.47,2.56,-0.15346,0.00024,7.84466]
[1779548797353,29.48,75485.49,2.56,-0.15345,0.00024,7.84436]
[1779548798360,29.48,75491.4,2.56,-0.15202,0.00024,7.79635]
[1779548799403,29.48,75491.4,2.56,-0.15202,0.00024,7.79635]
[1779548799474,29.48,75494.83,2.56,-0.15119,0.00024,7.7685]
[1779548801004,29.48,75494.62,2.56,-0.15123,0.00024,7.76986]
[1779548801009,29.48,75494.62,2.56,-0.15123,0.00024,7.76986]
[1779548801039,29.48,75494.62,2.56,-0.15123,0.00024,7.76986]
[1779548801054,29.48,75494.62,2.56,-0.15123,0.00024,7.76986]
[1779548801100,29.48,75494.62,2.56,-0.15123,0.00024,7.76986]
[1779548801499,29.48,75494.62,2.56,-0.15123,0.00024,7.76986]
[1779548801382,29.48,75494.62,2.56,-0.15122,0.00024,7.76953]
[1779548802924,29.48,75494.91,2.56,-0.15114,0.00024,7.76685]
[1779548803400,29.48,75495.01,2.56,-0.15111,0.00024,7.76572]
[1779548807145,29.47,75497.24,2.56,-0.15054,0.00024,7.74654]
[1779548807424,29.47,75497.08,2.56,-0.15057,0.00024,7.74747]
[1779548812474,29.47,75498.02,2.56,-0.1503,0.00024,7.73809]
[1779548812983,29.47,75498.02,2.56,-0.1503,0.00024,7.73809]
[1779548813471,29.46,75489.94,2.56,-0.15223,0.00024,7.80321]
[1779548814478,29.46,75480.51,2.56,-0.1545,0.00024,7.87927]
[1779548819512,29.46,75480.44,2.56,-0.15445,0.00024,7.87752]
[1779548824547,29.45,75481.7,2.56,-0.15409,0.00024,7.86547]
[1779548829582,29.44,75481.78,2.56,-0.15401,0.00024,7.86296]
[1779548834618,29.44,75482.95,2.56,-0.15367,0.00024,7.85165]
[1779548839662,29.43,75482.55,2.56,-0.15372,0.00024,7.85312]
[1779548841960,29.43,75482.64,2.56,-0.15369,0.00024,7.85204]
[1779548842062,29.43,75490.33,2.56,-0.15182,0.00024,7.78929]
[1779548847718,29.42,75489.66,2.56,-0.15191,0.00024,7.79235]
[1779548852754,29.41,75494.36,2.56,-0.1506,0.00024,7.74444]
[1779548857349,29.4,75503.99,2.56,-0.14826,0.00024,7.66469]
[1779548859045,29.4,75509.66,2.56,-0.14691,0.00024,7.61847]
[1779548864394,29.4,75510.05,2.56,-0.14679,0.00024,7.61444]
[1779548870461,29.39,75505.18,2.56,-0.14789,0.00024,7.65201]
[1779548876584,29.39,75504.91,2.56,-0.14792,0.00024,7.65307]
[1779548882684,29.39,75504.69,2.56,-0.14793,0.00024,7.65355]
[1779548884980,29.38,75497.84,2.56,-0.14955,0.00024,7.7085]
[1779548886366,29.38,75491.9,2.56,-0.15096,0.00024,7.75647]
[1779548887326,29.38,75485.0,2.56,-0.15261,0.00024,7.81184]
[1779548889323,29.38,75485.0,2.56,-0.15261,0.00024,7.81184]
[1779548893432,29.38,75485.81,2.56,-0.15239,0.00024,7.80453]
[1779548899331,29.37,75488.98,2.56,-0.15159,0.00024,7.77766]
[1779548905122,29.37,75489.21,2.56,-0.15152,0.00024,7.77521]
[1779548909402,29.37,75499.64,2.56,-0.14899,0.00024,7.68948]
[1779548915197,29.36,75501.35,2.56,-0.14843,0.00024,7.66648]
[1779548919472,29.36,75510.33,2.56,-0.14627,0.00024,7.5926]
[1779548925268,29.36,75513.39,2.56,-0.14552,0.00024,7.56662]
[1779548930550,29.35,75513.68,2.56,-0.14542,0.00023,7.56308]
[1779548932320,29.35,75503.52,2.56,-0.1478,0.00024,7.64513]
[1779548937355,29.34,75502.53,2.56,-0.148,0.00024,7.65187]
[1779548939618,29.34,75509.88,2.56,-0.14625,0.00024,7.5918]
[1779548945412,29.34,75509.59,2.56,-0.1463,0.00024,7.59366]
[1779548950446,29.34,75509.77,2.56,-0.14625,0.00024,7.59179]
[1779548955482,29.34,75512.21,2.56,-0.14567,0.00024,7.57166]
[1779548957496,29.34,75521.55,2.56,-0.14348,0.00023,7.49576]
[1779548959509,29.34,75529.15,2.56,-0.1417,0.00023,7.43376]
[1779548964544,29.34,75537.13,2.56,-0.13986,0.00023,7.36857]
[1779548969581,29.34,75541.08,2.56,-0.13895,0.00023,7.3365]
[1779548970338,29.34,75541.08,2.56,-0.13895,0.00023,7.3365]
[1779548970369,29.34,75541.08,2.56,-0.13895,0.00023,7.3365]
[1779548970376,29.34,75541.08,2.56,-0.13895,0.00023,7.3365]
[1779548970588,29.34,75536.2,2.56,-0.14007,0.00023,7.37603]
[1779548973322,29.33,75532.95,2.56,-0.14068,0.00023,7.39407]
[1779548973346,29.33,75532.95,2.56,-0.14068,0.00023,7.39407]
[1779548973609,29.33,75531.81,2.56,-0.14094,0.00023,7.40323]
[1779548975622,29.33,75525.85,2.56,-0.14231,0.00023,7.45134]
[1779548976640,29.33,75525.85,2.56,-0.14231,0.00023,7.45134]
[1779548976707,29.33,75519.23,2.56,-0.14386,0.00023,7.50515]
[1779548981749,29.33,75519.94,2.56,-0.14369,0.00023,7.49949]
[1779548986749,29.33,75515.43,2.56,-0.14475,0.00023,7.53611]
[1779548991786,29.33,75517.44,2.56,-0.14427,0.00023,7.5197]
[1779548996823,29.33,75516.19,2.56,-0.14456,0.00023,7.52977]
[1779549001846,29.33,75516.15,2.56,-0.14457,0.00023,7.52999]
[1779549006899,29.33,75516.13,2.56,-0.14457,0.00023,7.53007]
[1779549010738,29.33,75510.9,2.56,-0.1458,0.00024,7.5725]
[1779549015771,29.33,75507.47,2.56,-0.1466,0.00024,7.59998]
[1779549020776,29.33,75510.78,2.56,-0.1458,0.00024,7.57258]
[1779549025495,29.33,75514.47,2.56,-0.14493,0.00023,7.54234]
[1779549025642,29.33,75514.47,2.56,-0.14493,0.00023,7.54234]
[1779549025675,29.33,75516.6,2.56,-0.14443,0.00023,7.52505]
[1779549025886,29.33,75516.6,2.56,-0.14443,0.00023,7.52505]
[1779549026778,29.33,75530.02,2.56,-0.14131,0.00023,7.41615]
[1779549027179,29.33,75530.02,2.56,-0.14131,0.00023,7.41615]
[1779549027797,29.33,75539.54,2.56,-0.13912,0.00023,7.33889]
[1779549028892,29.33,75539.9,2.56,-0.13903,0.00023,7.3357]
[1779549028907,29.33,75539.9,2.56,-0.13903,0.00023,7.3357]
[1779549029792,29.33,75540.1,2.56,-0.13899,0.00023,7.33409]
[1779549031750,29.33,75544.61,2.56,-0.13784,0.00023,7.28951]
[1779549036752,29.33,75548.74,2.56,-0.1369,0.00023,7.25601]
[1779549041780,29.33,75549.2,2.56,-0.13681,0.00023,7.2527]
[1779549046789,29.33,75549.21,2.56,-0.13683,0.00023,7.25363]
[1779549051799,29.33,75548.81,2.56,-0.13694,0.00023,7.25763]
[1779549056813,29.34,75548.24,2.56,-0.1371,0.00023,7.26331]
[1779549061824,29.34,75547.96,2.56,-0.13719,0.00023,7.26658]
[1779549064776,29.34,75542.44,2.56,-0.13844,0.00023,7.31095]
[1779549067821,29.34,75536.68,2.56,-0.13974,0.00023,7.357]
[1779549072203,29.33,75534.34,2.56,-0.14023,0.00023,7.37448]
[1779549076455,29.33,75531.04,3.06,-0.14098,0.00023,7.40085]
[1779549076466,29.33,75531.04,3.06,-0.14098,0.00023,7.40085]
[1779549076477,29.33,75531.04,3.06,-0.14098,0.00023,7.40085]
[1779549076482,29.33,75531.04,3.06,-0.14098,0.00023,7.40085]
[1779549076489,29.33,75531.74,3.06,-0.14079,0.00023,7.39398]
[1779549078370,29.33,75531.74,3.06,-0.14079,0.00023,7.39398]
[1779549078394,29.33,75532.57,3.06,-0.14058,0.00023,7.38686]
[1779549084398,29.32,75533.96,3.06,-0.1402,0.00023,7.37328]
[1779549089434,29.31,75535.2,3.06,-0.13986,0.00023,7.36138]
[1779549093461,29.31,75541.08,3.06,-0.13838,0.00023,7.30491]
[1779549098496,29.31,75539.99,3.06,-0.13865,0.00023,7.31475]
[1779549103531,29.31,75540.14,3.06,-0.13864,0.00023,7.31446]
[1779549108682,29.32,75541.06,3.06,-0.13845,0.00023,7.30753]
[1779549115616,29.32,75541.6,3.06,-0.13837,0.00023,7.30479]
[1779549120650,29.32,75541.48,3.06,-0.13842,0.00023,7.30649]
[1779549125685,29.33,75536.42,3.06,-0.13959,0.00023,7.34811]
[1779549130721,29.33,75536.44,3.06,-0.1396,0.00023,7.34855]
[1779549134749,29.33,75525.07,3.06,-0.14224,0.00023,7.44135]
[1779549135757,29.33,75519.73,3.06,-0.1435,0.00023,7.48509]
[1779549140792,29.34,75515.06,3.06,-0.14461,0.00023,7.52395]
[1779549142589,29.34,75514.04,3.06,-0.14487,0.00023,7.53266]
[1779549142806,29.34,75516.92,3.06,-0.14422,0.00023,7.51012]
[1779549147842,29.35,75520.3,3.06,-0.14349,0.00023,7.48508]
[1779549153887,29.36,75518.57,3.06,-0.14385,0.00023,7.49367]
[1779549158918,29.37,75518.44,3.06,-0.14396,0.00023,7.49756]
[1779549162856,29.37,75529.19,3.06,-0.14151,0.00023,7.41212]
[1779549167870,29.38,75530.36,3.06,-0.14127,0.00023,7.40358]
[1779549168101,29.38,75529.83,3.06,-0.14143,0.00023,7.40929]
[1779549174029,29.39,75527.97,3.06,-0.1419,0.00023,7.42598]
[1779549179064,29.39,75528.74,3.06,-0.14177,0.00023,7.42146]
[1779549184830,29.4,75525.0,3.06,-0.14267,0.00023,7.45271]
[1779549186112,29.4,75534.62,3.06,-0.14047,0.00023,7.37577]
[1779549187889,29.4,75541.22,3.06,-0.13898,0.00023,7.32287]
[1779549193161,29.41,75544.14,3.06,-0.13836,0.00023,7.30089]
[1779549198197,29.41,75542.95,3.06,-0.13867,0.00023,7.3119]
[1779549203233,29.41,75543.21,3.06,-0.13863,0.00023,7.31067]
[1779549208269,29.42,75543.08,3.06,-0.1387,0.00023,7.31298]
[1779549213303,29.42,75543.2,3.06,-0.13859,0.00023,7.30545]
[1779549218342,29.43,75542.31,3.06,-0.13884,0.00023,7.31434]
[1779549223377,29.44,75543.42,3.06,-0.13866,0.00023,7.30803]
[1779549227740,29.44,75555.03,3.06,-0.13608,0.00022,7.21611]
[1779549233473,29.45,75553.41,3.06,-0.13651,0.00022,7.2315]
[1779549238483,29.46,75553.5,3.06,-0.13654,0.00022,7.23261]
[1779549243517,29.46,75552.84,3.06,-0.13673,0.00022,7.23938]
[1779549248557,29.47,75550.98,3.06,-0.1372,0.00023,7.25613]
[1779549253588,29.48,75552.64,3.06,-0.13687,0.00022,7.24449]
[1779549258627,29.48,75553.0,3.06,-0.13685,0.00022,7.24368]
[1779549263658,29.49,75554.96,3.06,-0.13644,0.00022,7.2293]
[1779549269699,29.49,75555.18,3.06,-0.13645,0.00022,7.22953]
[1779549274735,29.5,75553.52,3.06,-0.13674,0.00022,7.23646]
[1779549279770,29.5,75555.79,3.06,-0.13627,0.00022,7.21962]
[1779549284811,29.51,75555.53,3.06,-0.13638,0.00022,7.22339]
[1779549289846,29.51,75554.99,3.06,-0.13654,0.00022,7.22909]
[1779549294893,29.52,75554.33,3.06,-0.1367,0.00022,7.23487]
[1779549299919,29.52,75552.42,3.06,-0.13716,0.00023,7.25145]
[1779549301932,29.52,75547.14,3.06,-0.13837,0.00023,7.29431]
[1779549304952,29.52,75536.68,3.06,-0.14076,0.00023,7.3789]
[1779549307985,29.52,75525.07,3.06,-0.14344,0.00023,7.47254]
[1779549311006,29.52,75519.45,3.06,-0.14475,0.00023,7.51796]
[1779549316043,29.53,75525.48,3.06,-0.14339,0.00023,7.47073]
[1779549321078,29.53,75521.44,3.06,-0.14435,0.00023,7.50417]
[1779549322085,29.53,75516.01,3.06,-0.14562,0.00023,7.54797]
[1779549327119,29.53,75516.28,3.06,-0.14556,0.00023,7.54579]
[1779549330843,29.53,75516.47,3.06,-0.14552,0.00023,7.54443]
[1779549331588,29.53,75505.87,3.06,-0.14791,0.00024,7.62257]
[1779549337192,29.54,75504.25,3.06,-0.14832,0.00024,7.63651]
[1779549342467,29.54,75502.24,3.06,-0.14882,0.00024,7.6535]
[1779549348267,29.54,75502.39,3.06,-0.14881,0.00024,7.65309]
[1779549350816,29.54,75504.55,3.06,-0.1483,0.00024,7.63578]
[1779549355866,29.55,75504.36,3.06,-0.14837,0.00024,7.63823]
[1779549360878,29.55,75505.07,3.06,-0.14822,0.00024,7.63326]
[1779549365894,29.55,75504.96,3.06,-0.14828,0.00024,7.63517]
[1779549369354,29.56,75509.32,3.06,-0.14727,0.00024,7.60091]
[1779549369969,29.56,75509.49,3.06,-0.14723,0.00024,7.59954]
[1779549375362,29.56,75509.33,3.06,-0.14731,0.00024,7.6022]
[1779549380491,29.57,75509.24,3.06,-0.14739,0.00024,7.6048]
[1779549384512,29.57,75508.64,3.06,-0.14754,0.00024,7.6099]
[1779549384524,29.57,75508.64,3.06,-0.14754,0.00024,7.6099]
[1779549384573,29.57,75508.64,3.06,-0.14755,0.00024,7.61041]
[1779549389756,29.57,75508.51,3.06,-0.14761,0.00024,7.61247]
[1779549391569,29.58,75515.43,3.06,-0.14588,0.00023,7.54935]
[1779549396603,29.58,75517.21,3.06,-0.14548,0.00023,7.53576]
[1779549399902,29.58,75527.1,3.06,-0.1432,0.00023,7.45691]
[1779549406707,29.59,75523.5,3.06,-0.14408,0.00023,7.48748]
[1779549411743,29.59,75524.26,3.06,-0.14393,0.00023,7.48211]
[1779549416776,29.59,75522.49,3.06,-0.14434,0.00023,7.49631]
[1779549421813,29.59,75522.85,3.06,-0.14425,0.00023,7.49333]
[1779549428861,29.59,75522.84,3.06,-0.14425,0.00023,7.49323]
[1779549433895,29.59,75524.6,3.06,-0.14383,0.00023,7.47886]
[1779549439939,29.59,75525.59,3.06,-0.1436,0.00023,7.47073]
[1779549445982,29.59,75525.85,3.06,-0.14353,0.00023,7.46843]
[1779549450015,29.59,75520.04,3.06,-0.14488,0.00023,7.51496]
[1779549455043,29.58,75518.28,3.06,-0.14516,0.00023,7.52071]
[1779549460078,29.58,75517.74,3.06,-0.14527,0.00023,7.52455]
[1779549466027,29.58,75519.06,3.06,-0.14494,0.00023,7.51327]
[1779549471163,29.58,75517.23,3.06,-0.14535,0.00023,7.52745]
[1779549476223,29.58,75514.58,3.06,-0.146,0.00023,7.5498]
[1779549481261,29.59,75519.72,3.06,-0.14484,0.00023,7.50969]
[1779549481616,29.59,75519.72,3.06,-0.14484,0.00023,7.50969]
[1779549486616,29.59,75523.78,3.06,-0.14392,0.00023,7.47813]
[1779549491643,29.59,75524.79,3.06,-0.14372,0.00023,7.47112]
[1779549496337,29.6,75529.75,3.06,-0.14261,0.00023,7.43274]
[1779549501396,29.6,75529.88,3.06,-0.14261,0.00023,7.4328]
[1779549506428,29.61,75528.85,3.06,-0.14289,0.00023,7.44242]
[1779549511476,29.61,75528.68,3.06,-0.14285,0.00023,7.43719]
[1779549516485,29.62,75527.64,3.06,-0.14313,0.00023,7.44696]
[1779549521534,29.63,75527.66,3.06,-0.1432,0.00023,7.44955]
[1779549523310,29.63,75534.22,3.06,-0.1417,0.00023,7.39738]
[1779549528340,29.64,75536.84,3.06,-0.14117,0.00023,7.37889]
[1779549530284,29.64,75544.5,3.06,-0.13945,0.00023,7.31821]
[1779549531233,29.64,75550.08,3.06,-0.13818,0.00023,7.27352]
[1779549536272,29.65,75549.65,3.06,-0.13835,0.00023,7.27927]
[1779549541295,29.66,75551.02,3.06,-0.13812,0.00023,7.27114]
[1779549544362,29.66,75558.22,3.06,-0.13654,0.00022,7.21504]
[1779549549419,29.67,75559.22,3.06,-0.13639,0.00022,7.2098]
[1779549553324,29.68,75564.55,3.06,-0.13526,0.00022,7.16948]
[1779549555274,29.7,75575.68,3.06,-0.133,0.00022,7.08775]
[1779549560329,29.8,75576.82,3.06,-0.13351,0.00022,7.10678]
[1779549562372,29.83,75582.75,3.06,-0.13243,0.00022,7.0676]
[1779549567372,29.93,75587.59,3.06,-0.13215,0.00022,7.05779]
[1779549572414,29.95,75585.92,3.06,-0.13258,0.00022,7.06994]
[1779549577473,29.96,75587.07,3.06,-0.13239,0.00022,7.06302]
[1779549582478,29.96,75589.73,3.06,-0.13187,0.00022,7.04419]
[1779549587520,29.97,75591.02,3.06,-0.13166,0.00022,7.03629]
[1779549592295,29.98,75579.36,3.06,-0.13429,0.00022,7.13183]
[1779549597339,29.99,75578.84,3.06,-0.13447,0.00022,7.13841]
[1779549602360,30.0,75578.23,3.06,-0.1347,0.00022,7.14657]
[1779549605362,30.01,75568.27,3.06,-0.13696,0.00022,7.22747]
[1779549611179,30.14,75566.77,3.06,-0.1383,0.00022,7.27553]
[1779549616214,30.23,75565.12,3.06,-0.13939,0.00022,7.31446]
[1779549621249,30.29,75565.41,3.06,-0.13974,0.00022,7.32703]
[1779549626282,30.29,75565.15,3.06,-0.13986,0.00022,7.33133]
[1779549628296,30.3,75565.07,3.06,-0.13989,0.00022,7.3324]
[1779549628401,30.3,75561.89,3.06,-0.14061,0.00022,7.35778]
[1779549630336,30.3,75560.73,3.06,-0.14089,0.00022,7.36732]
[1779549630338,30.3,75560.73,3.06,-0.14089,0.00022,7.36732]
[1779549630360,30.3,75560.73,3.06,-0.14089,0.00022,7.36732]
[1779549632385,30.33,75560.41,3.06,-0.14106,0.00022,7.36975]
[1779549632391,30.33,75560.41,3.06,-0.14106,0.00022,7.36975]
[1779549634436,30.33,75559.26,3.06,-0.14134,0.00022,7.37968]
[1779549634439,30.33,75559.25,3.06,-0.14136,0.00022,7.38021]
[1779549634475,30.33,75559.25,3.06,-0.14136,0.00022,7.38021]
[1779549636355,30.34,75559.25,3.06,-0.14138,0.00022,7.38111]
[1779549639375,30.34,75566.1,3.06,-0.13989,0.00022,7.32881]
[1779549644415,30.35,75567.02,3.06,-0.13976,0.00022,7.32426]
[1779549649453,30.36,75566.56,3.06,-0.13992,0.00022,7.32996]
[1779549654738,30.36,75563.51,3.06,-0.14064,0.00022,7.35522]
[1779549660004,30.37,75563.86,3.06,-0.1406,0.00022,7.35391]
[1779549663464,30.37,75561.82,3.06,-0.1411,0.00022,7.37123]
[1779549663471,30.37,75561.82,3.06,-0.1411,0.00022,7.37123]
[1779549663474,30.38,75566.35,3.06,-0.14011,0.00022,7.33662]
[1779549668584,30.38,75568.73,3.06,-0.13961,0.00022,7.31902]
[1779549673622,30.38,75566.32,3.06,-0.14017,0.00022,7.33856]
[1779549678661,30.38,75566.18,3.06,-0.14021,0.00022,7.34025]
[1779549681680,30.38,75572.04,3.06,-0.13892,0.00022,7.29483]
[1779549686866,30.39,75572.72,3.06,-0.1388,0.00022,7.2904]
[1779549691749,30.39,75578.54,3.06,-0.13743,0.00022,7.23827]
[1779549695025,30.39,75584.13,3.06,-0.13622,0.00022,7.19516]
[1779549702371,30.4,75585.36,3.06,-0.13597,0.00022,7.18626]
[1779549704500,30.4,75575.67,3.06,-0.13811,0.00022,7.2624]
[1779549709513,30.4,75576.84,3.06,-0.13786,0.00022,7.25354]
[1779549714541,30.4,75572.88,3.06,-0.13874,0.00022,7.28478]
[1779549719578,30.4,75573.61,3.06,-0.13859,0.00022,7.27939]
[1779549724628,30.4,75573.88,3.06,-0.13854,0.00022,7.27754]
[1779549729570,30.4,75568.66,3.06,-0.1397,0.00022,7.31867]
[1779549730491,30.4,75562.87,3.06,-0.141,0.00022,7.36408]
[1779549734550,30.41,75549.53,3.06,-0.14402,0.00023,7.46904]
[1779549737378,30.41,75546.64,3.06,-0.14468,0.00023,7.492]
[1779549737415,30.41,75546.64,3.06,-0.14468,0.00023,7.492]
[1779549743109,30.41,75545.63,3.06,-0.14494,0.00023,7.50095]
[1779549745378,30.41,75536.2,3.06,-0.14711,0.00023,7.57505]
[1779549747532,30.41,75528.46,3.06,-0.14889,0.00023,7.63579]
[1779549753180,30.41,75522.3,3.06,-0.15019,0.00023,7.67571]
[1779549758215,30.41,75523.13,3.06,-0.14999,0.00023,7.66878]
[1779549763250,30.41,75525.16,3.06,-0.14951,0.00023,7.65261]
[1779549768284,30.41,75524.31,3.06,-0.1497,0.00023,7.65913]
[1779549775596,30.41,75524.09,3.06,-0.14974,0.00023,7.66057]
[1779549781376,30.41,75523.94,3.06,-0.14977,0.00023,7.66155]
[1779549786411,30.41,75523.75,3.06,-0.14981,0.00023,7.6629]
[1779549788595,30.41,75524.01,3.06,-0.14975,0.00023,7.66084]
[1779549788426,30.41,75529.2,3.06,-0.14855,0.00023,7.6201]
[1779549789578,30.41,75532.18,3.06,-0.14786,0.00023,7.59677]
[1779549790654,30.41,75532.27,3.06,-0.14784,0.00023,7.59612]
[1779549790666,30.41,75532.27,3.06,-0.14784,0.00023,7.59612]
[1779549792719,30.41,75532.62,3.06,-0.14777,0.00023,7.59387]
[1779549792726,30.41,75532.62,3.06,-0.14777,0.00023,7.59387]
[1779549796797,30.41,75533.47,3.06,-0.14762,0.00023,7.58873]
[1779549796811,30.41,75533.47,3.06,-0.14762,0.00023,7.58873]
[1779549796840,30.41,75533.47,3.06,-0.14762,0.00023,7.58873]
[1779549797487,30.41,75533.47,3.06,-0.14763,0.00023,7.58911]
[1779549802525,30.42,75535.16,3.06,-0.1473,0.00023,7.5778]
[1779549807562,30.43,75535.74,3.06,-0.14722,0.00023,7.57521]
[1779549812595,30.44,75535.34,3.06,-0.14725,0.00023,7.57239]
[1779549817630,30.44,75535.25,3.06,-0.14733,0.00023,7.57509]
[1779549822665,30.45,75535.29,3.06,-0.14738,0.00023,7.57674]
[1779549827702,30.46,75536.84,3.06,-0.14708,0.00023,7.56658]
[1779549832738,30.47,75536.17,3.06,-0.14729,0.00023,7.57396]
[1779549836844,30.47,75536.28,3.06,-0.14732,0.00023,7.57484]
[1779549836855,30.47,75536.28,3.06,-0.14732,0.00023,7.57484]
[1779549836956,30.47,75536.65,3.06,-0.14725,0.00023,7.57238]
[1779549842806,30.48,75536.94,3.06,-0.14722,0.00023,7.57136]
[1779549847842,30.48,75535.94,3.06,-0.14748,0.00023,7.58027]
[1779549852885,30.49,75537.5,3.06,-0.14715,0.00023,7.56913]
[1779549854035,30.49,75537.5,3.06,-0.14715,0.00023,7.56913]
[1779549854136,30.49,75543.64,3.06,-0.14576,0.00023,7.52157]
[1779549856165,30.49,75551.06,3.06,-0.14409,0.00023,7.46426]
[1779549859644,30.5,75559.42,3.06,-0.14224,0.00022,7.40017]
[1779549860561,30.5,75559.42,3.06,-0.14224,0.00022,7.40017]
[1779549860604,30.5,75560.45,3.06,-0.14202,0.00022,7.39258]
[1779549866234,30.51,75562.48,3.06,-0.14164,0.00022,7.37941]
[1779549870853,30.51,75562.53,3.06,-0.14168,0.00022,7.38063]
[1779549870859,30.51,75562.53,3.06,-0.14168,0.00022,7.38063]
[1779549871002,30.51,75562.49,3.06,-0.14158,0.00022,7.37341]
[1779549876306,30.52,75562.68,3.06,-0.14158,0.00022,7.37374]
[1779549882086,30.53,75562.37,3.06,-0.14172,0.00022,7.37844]
[1779549887603,30.53,75558.55,3.06,-0.14261,0.00022,7.40949]
[1779549893163,30.54,75554.59,3.06,-0.14355,0.00023,7.44205]
[1779549896603,30.54,75554.48,3.06,-0.14358,0.00023,7.44306]
[1779549902227,30.55,75551.87,3.06,-0.14421,0.00023,7.46481]
[1779549904240,30.55,75544.6,3.06,-0.14587,0.00023,7.52178]
[1779549909275,30.55,75543.51,3.06,-0.14614,0.00023,7.53094]
[1779549914309,30.55,75541.93,3.06,-0.14652,0.00023,7.54393]
[1779549919346,30.55,75538.51,3.06,-0.14732,0.00023,7.5712]
[1779549924382,30.56,75537.85,3.06,-0.14748,0.00023,7.57682]
[1779549929416,30.56,75536.02,3.06,-0.14792,0.00023,7.59152]
[1779549934451,30.56,75537.71,3.06,-0.14743,0.00023,7.57103]
[1779549939485,30.56,75537.16,3.06,-0.14757,0.00023,7.57596]
[1779549944521,30.56,75535.55,3.06,-0.14796,0.00023,7.58913]
[1779549949561,30.57,75535.58,3.06,-0.14797,0.00023,7.58947]
[1779549955603,30.57,75534.83,3.06,-0.14816,0.00023,7.59599]
[1779549960641,30.57,75533.57,3.06,-0.14847,0.00023,7.60637]
[1779549966937,30.57,75533.17,3.06,-0.14858,0.00023,7.61031]
[1779549973782,30.58,75532.65,3.06,-0.14873,0.00023,7.61536]
[1779549978817,30.58,75532.58,3.06,-0.14877,0.00023,7.61661]
[1779549983851,30.58,75532.69,3.06,-0.14876,0.00023,7.61645]
[1779549987077,30.58,75538.09,3.06,-0.14754,0.00023,7.57495]
[1779549991763,30.59,75538.45,3.06,-0.14747,0.00023,7.57273]
[1779549994873,30.59,75537.86,3.06,-0.14751,0.00023,7.56999]
[1779550002984,30.59,75537.04,3.06,-0.14774,0.00023,7.57795]
[1779550009028,30.6,75539.32,3.06,-0.14725,0.00023,7.56147]
[1779550016078,30.6,75539.52,3.06,-0.14724,0.00023,7.56117]
[1779550021112,30.61,75542.67,3.06,-0.14655,0.00023,7.53768]
[1779550022701,30.61,75542.67,3.06,-0.14655,0.00023,7.53768]
[1779550026163,30.61,75544.03,3.06,-0.14627,0.00023,7.52792]
[1779550026456,30.61,75544.03,3.06,-0.14627,0.00023,7.52792]
[1779550027098,30.61,75540.31,3.06,-0.14712,0.00023,7.55709]
[1779550033228,30.62,75530.81,3.06,-0.14934,0.00023,7.63203]
[1779550038262,30.62,75531.31,3.06,-0.14923,0.00023,7.62846]
[1779550043298,30.62,75531.69,3.06,-0.14915,0.00023,7.62584]
[1779550048338,30.62,75526.83,3.06,-0.15029,0.00023,7.66398]
[1779550051353,30.62,75516.78,3.06,-0.15251,0.00023,7.73427]
[1779550056389,30.62,75516.21,3.06,-0.15263,0.00023,7.73828]
[1779550061424,30.62,75516.3,3.06,-0.1526,0.00023,7.73726]
[1779550066459,30.62,75519.43,3.06,-0.15186,0.00023,7.71263]
[1779550071494,30.61,75518.0,3.06,-0.15219,0.00023,7.7237]
[1779550075523,30.61,75512.64,3.06,-0.15345,0.00024,7.76535]
[1779550077721,30.61,75504.92,3.06,-0.15527,0.00024,7.82536]
[1779550078459,30.61,75504.92,3.06,-0.15527,0.00024,7.82536]
[1779550078688,30.61,75500.85,3.06,-0.15624,0.00024,7.85723]
[1779550082580,30.62,75500.42,3.06,-0.15636,0.00024,7.86092]
[1779550082642,30.62,75500.35,3.06,-0.15638,0.00024,7.86158]
[1779550086600,30.62,75490.17,3.06,-0.15883,0.00024,7.94145]
[1779550087789,30.62,75484.14,3.06,-0.16029,0.00024,7.98853]
[1779550093554,30.63,75484.36,3.06,-0.1603,0.00024,7.98875]
[1779550093559,30.63,75484.36,3.06,-0.1603,0.00024,7.98875]
[1779550093651,30.63,75485.27,3.06,-0.16008,0.00024,7.98177]
[1779550093974,30.63,75485.27,3.06,-0.16008,0.00024,7.98177]
[1779550094657,30.63,75488.6,3.06,-0.15928,0.00024,7.95595]
[1779550099690,30.63,75488.45,3.06,-0.15934,0.00024,7.95784]
[1779550104726,30.63,75492.53,3.06,-0.15838,0.00024,7.92679]
[1779550109761,30.64,75489.92,3.06,-0.15903,0.00024,7.94803]
[1779550114796,30.64,75489.06,3.06,-0.15915,0.00024,7.94756]
[1779550119833,30.64,75489.41,3.06,-0.15909,0.00024,7.94563]
[1779550120840,30.64,75482.98,3.06,-0.16065,0.00024,7.99592]
[1779550125875,30.64,75482.21,3.06,-0.16085,0.00024,8.00236]
[1779550126662,30.64,75482.21,3.06,-0.16085,0.00024,8.00236]
[1779550126885,30.64,75478.94,3.06,-0.16165,0.00024,8.02791]
[1779550130932,30.65,75473.54,3.06,-0.16298,0.00025,8.07029]
[1779550133958,30.65,75467.92,3.06,-0.16436,0.00025,8.11412]
[1779550137712,30.65,75464.29,3.06,-0.16526,0.00025,8.1423]
[1779550137920,30.65,75464.29,3.06,-0.16526,0.00025,8.1423]
[1779550137968,30.65,75464.29,3.06,-0.16525,0.00025,8.14224]
[1779550138265,30.65,75464.29,3.06,-0.16525,0.00025,8.14224]
[1779550138280,30.65,75464.29,3.06,-0.16525,0.00025,8.14224]
[1779550138288,30.65,75464.29,3.06,-0.16525,0.00025,8.14224]
[1779550138966,30.65,75456.22,3.06,-0.16726,0.00025,8.20496]
[1779550139688,30.65,75456.22,3.06,-0.16726,0.00025,8.20496]
[1779550139725,30.65,75456.22,3.06,-0.16726,0.00025,8.20496]
[1779550139974,30.64,75452.91,3.06,-0.16804,0.00025,8.22921]
[1779550141580,30.64,75452.98,3.06,-0.16801,0.00025,8.22848]
[1779550141604,30.64,75452.98,3.06,-0.16801,0.00025,8.22848]
[1779550141988,30.64,75453.05,3.06,-0.16799,0.00025,8.22775]
[1779550147957,30.64,75453.09,3.06,-0.16796,0.00025,8.22668]
[1779550153601,30.63,75448.83,3.06,-0.16899,0.00025,8.25881]
[1779550154980,30.63,75442.79,3.06,-0.1705,0.00025,8.30524]
[1779550158629,30.63,75438.19,3.06,-0.17165,0.00025,8.34071]
[1779550158995,30.63,75436.01,3.06,-0.1722,0.00025,8.35736]
[1779550160736,30.63,75437.07,3.06,-0.17192,0.00025,8.349]
[1779550160763,30.63,75437.07,3.06,-0.17192,0.00025,8.349]
[1779550164378,30.63,75437.81,3.06,-0.17173,0.00025,8.34312]
[1779550165032,30.63,75438.35,3.06,-0.1716,0.00025,8.33915]
[1779550167045,30.63,75445.49,3.06,-0.16981,0.00025,8.28393]
[1779550170038,30.63,75451.36,3.06,-0.16835,0.00025,8.2389]
[1779550172954,30.63,75456.62,3.06,-0.16694,0.00025,8.19081]
[1779550175779,30.63,75456.89,3.06,-0.16688,0.00025,8.1889]
[1779550175811,30.64,75457.4,3.06,-0.16676,0.00025,8.18525]
[1779550176161,30.64,75457.4,3.06,-0.16676,0.00025,8.18525]
[1779550176873,30.64,75457.4,3.06,-0.16676,0.00025,8.18525]
[1779550186310,30.64,75459.01,3.06,-0.1664,0.00025,8.17392]
[1779550189273,30.64,75457.2,3.06,-0.16687,0.00025,8.18877]
[1779550190027,30.64,75457.2,3.06,-0.16688,0.00025,8.1891]
[1779550195032,30.65,75457.99,3.06,-0.16673,0.00025,8.18428]
[1779550200042,30.66,75460.28,3.06,-0.16621,0.00025,8.16802]
[1779550205063,30.66,75457.98,3.06,-0.16684,0.00025,8.18767]
[1779550210063,30.67,75458.78,3.06,-0.16669,0.00025,8.18317]
[1779550215079,30.68,75457.81,3.06,-0.16697,0.00025,8.19198]
[1779550220099,30.68,75458.1,3.06,-0.16692,0.00025,8.19034]
[1779550225118,30.68,75459.23,3.06,-0.16669,0.00025,8.18322]
[1779550230124,30.69,75458.17,3.06,-0.16702,0.00025,8.19347]
[1779550235128,30.7,75458.18,3.06,-0.16694,0.00025,8.18677]
[1779550236242,30.7,75455.0,3.06,-0.16775,0.00025,8.21211]
[1779550236271,30.7,75455.0,3.06,-0.16775,0.00025,8.21211]
[1779550236660,30.7,75455.0,3.06,-0.16776,0.00025,8.21242]
[1779550240689,30.71,75450.03,3.06,-0.16904,0.00025,8.25201]
[1779550243709,30.71,75443.51,3.06,-0.1707,0.00025,8.3031]
[1779550248043,30.71,75433.42,3.06,-0.17327,0.00025,8.38172]
[1779550253781,30.71,75432.39,3.06,-0.17354,0.00026,8.38984]
[1779550258935,30.71,75429.75,3.06,-0.17421,0.00026,8.41022]
[1779550264857,30.71,75429.2,3.06,-0.17435,0.00026,8.41434]
[1779550269893,30.71,75425.37,3.06,-0.17532,0.00026,8.44375]
[1779550272249,30.71,75425.54,3.06,-0.17527,0.00026,8.4423]
[1779550273100,30.71,75419.01,3.06,-0.17695,0.00026,8.49269]
[1779550278100,30.71,75415.62,3.06,-0.17781,0.00026,8.51832]
[1779550278017,30.71,75410.32,3.06,-0.17919,0.00026,8.55908]
[1779550282155,30.7,75403.8,3.06,-0.18081,0.00026,8.60698]
[1779550283948,30.69,75399.6,3.06,-0.1819,0.00026,8.63909]
[1779550284161,30.69,75397.98,3.06,-0.18231,0.00026,8.65107]
[1779550284394,30.69,75397.98,3.06,-0.18231,0.00026,8.65107]
[1779550284418,30.69,75397.98,3.06,-0.18231,0.00026,8.65107]
[1779550285068,30.7,75409.21,3.06,-0.17941,0.00026,8.56569]
[1779550285334,30.7,75409.21,3.06,-0.17941,0.00026,8.56569]
[1779550286062,30.7,75409.21,3.06,-0.17941,0.00026,8.56569]
[1779550286075,30.69,75422.24,3.06,-0.176,0.00026,8.46407]
[1779550287139,30.69,75413.45,3.06,-0.17827,0.00026,8.53179]
[1779550290182,30.69,75408.31,3.06,-0.17959,0.00026,8.57106]
[1779550290387,30.69,75408.31,3.06,-0.17959,0.00026,8.57106]
[1779550290392,30.69,75408.31,3.06,-0.17959,0.00026,8.57106]
[1779550291141,30.69,75409.05,3.06,-0.17927,0.00026,8.55723]
[1779550295124,30.69,75402.04,3.06,-0.18108,0.00026,8.61057]
[1779550296287,30.69,75398.02,3.06,-0.18214,0.00026,8.64156]
[1779550297106,30.68,75398.02,3.06,-0.18213,0.00026,8.64112]
[1779550300062,30.69,75396.38,3.06,-0.18257,0.00026,8.65398]
[1779550300077,30.69,75396.38,3.06,-0.18257,0.00026,8.65398]
[1779550306168,30.71,75397.46,3.06,-0.1825,0.00026,8.652]
[1779550311203,30.73,75395.68,3.06,-0.1831,0.00026,8.66978]
[1779550315341,30.74,75380.21,3.06,-0.1873,0.00027,8.79079]
[1779550316888,30.74,75375.27,3.06,-0.1886,0.00027,8.82796]
[1779550322339,30.74,75371.79,3.06,-0.18957,0.00027,8.85547]
[1779550323013,30.74,75371.79,3.06,-0.18957,0.00027,8.85547]
[1779550323046,30.74,75360.59,3.06,-0.1926,0.00027,8.94073]
[1779550328327,30.74,75366.3,3.06,-0.19106,0.00027,8.89751]
[1779550331347,30.74,75372.98,3.06,-0.18924,0.00027,8.84611]
[1779550337120,30.71,75374.15,3.06,-0.18867,0.00027,8.82979]
[1779550342175,30.68,75373.98,3.06,-0.18853,0.00027,8.82569]
[1779550348489,30.67,75375.88,3.06,-0.18794,0.00027,8.80901]
[1779550353525,30.66,75373.74,3.06,-0.1883,0.00027,8.81455]
[1779550355858,30.66,75373.74,3.06,-0.1883,0.00027,8.81455]
[1779550356243,30.66,75373.74,3.06,-0.1883,0.00027,8.81455]
[1779550356259,30.66,75377.15,3.06,-0.18737,0.00027,8.78802]
[1779550357196,30.66,75387.71,3.06,-0.18454,0.00027,8.7068]
[1779550357927,30.66,75387.71,3.06,-0.18454,0.00027,8.7068]
[1779550358021,30.66,75390.32,3.06,-0.18385,0.00027,8.68672]
[1779550361513,30.66,75390.04,3.06,-0.18392,0.00027,8.68894]
[1779550361525,30.66,75390.04,3.06,-0.18392,0.00027,8.68894]
[1779550361554,30.66,75390.04,3.06,-0.18392,0.00027,8.68894]
[1779550361626,30.66,75391.92,3.06,-0.18343,0.00027,8.67454]
[1779550368153,30.66,75394.66,3.06,-0.18271,0.00026,8.65373]
[1779550368889,30.66,75394.62,3.06,-0.18273,0.00026,8.65422]
[1779550370889,30.66,75394.13,3.06,-0.18287,0.00026,8.65819]
[1779550376691,30.67,75393.57,3.06,-0.18304,0.00026,8.66324]
[1779550381726,30.67,75393.0,3.06,-0.18321,0.00026,8.66822]
[1779550388776,30.67,75390.28,3.06,-0.18396,0.00027,8.68998]
[1779550389917,30.67,75396.91,3.06,-0.18221,0.00026,8.6391]
[1779550390911,30.67,75396.91,3.06,-0.18221,0.00026,8.6391]
[1779550396295,30.68,75400.32,3.06,-0.18135,0.00026,8.61387]
[1779550398845,30.68,75406.46,3.06,-0.17977,0.00026,8.56749]
[1779550401755,30.68,75410.53,3.06,-0.17872,0.00026,8.53632]
[1779550401767,30.68,75410.53,3.06,-0.17872,0.00026,8.53632]
[1779550402305,30.68,75410.89,3.06,-0.17863,0.00026,8.53368]
[1779550407333,30.69,75411.9,3.06,-0.17838,0.00026,8.52649]
[1779550412364,30.69,75411.5,3.06,-0.17839,0.00026,8.52223]
[1779550417378,30.69,75411.5,3.06,-0.17841,0.00026,8.52282]
[1779550420336,30.69,75406.16,3.06,-0.17981,0.00026,8.56436]
[1779550425360,30.7,75403.68,3.06,-0.1805,0.00026,8.58477]
[1779550430390,30.7,75403.33,3.06,-0.18064,0.00026,8.58874]
[1779550435437,30.71,75403.33,3.06,-0.18068,0.00026,8.59005]
[1779550440455,30.72,75399.96,3.06,-0.18161,0.00026,8.61731]
[1779550441239,30.72,75394.58,3.06,-0.18304,0.00026,8.65894]
[1779550444335,30.72,75385.15,3.06,-0.18556,0.00027,8.73198]
[1779550449341,30.72,75386.98,3.06,-0.1851,0.00027,8.71853]
[1779550453333,30.72,75392.69,3.06,-0.1836,0.00026,8.67518]
[1779550458335,30.73,75393.68,3.06,-0.18336,0.00026,8.66826]
[1779550461293,30.73,75388.2,3.06,-0.18483,0.00027,8.71101]
[1779550466294,30.73,75390.2,3.06,-0.18432,0.00027,8.69619]
[1779550471309,30.73,75386.1,3.06,-0.18543,0.00027,8.72819]
[1779550472862,30.74,75387.63,3.06,-0.18491,0.00027,8.70869]
[1779550472960,30.74,75387.63,3.06,-0.18491,0.00027,8.70869]
[1779550473190,30.74,75387.63,3.06,-0.18491,0.00027,8.70869]
[1779550473278,30.74,75387.63,3.06,-0.18491,0.00027,8.70869]
[1779550473386,30.74,75387.17,3.06,-0.18503,0.00027,8.71232]
[1779550474384,30.74,75378.51,3.06,-0.18735,0.00027,8.77876]
[1779550474990,30.74,75378.51,3.06,-0.18735,0.00027,8.77876]
[1779550475391,30.74,75374.84,3.06,-0.18834,0.00027,8.80684]
[1779550475873,30.74,75374.84,3.06,-0.18834,0.00027,8.80684]
[1779550482214,30.74,75376.19,3.06,-0.18797,0.00027,8.79634]
[1779550487479,30.73,75371.25,3.06,-0.18929,0.00027,8.83379]
[1779550492515,30.73,75366.22,3.06,-0.19064,0.00027,8.87192]
[1779550497551,30.73,75365.35,3.06,-0.19085,0.00027,8.87793]
[1779550502585,30.73,75362.73,3.06,-0.19154,0.00027,8.89719]
[1779550507850,30.68,75362.41,3.06,-0.19129,0.00027,8.88997]
[1779550513663,30.67,75357.54,3.06,-0.19252,0.00027,8.92432]
[1779550516683,30.68,75351.55,3.06,-0.19427,0.00027,8.97323]
[1779550520844,30.69,75346.55,3.06,-0.19568,0.00028,9.01197]
[1779550526390,30.69,75345.63,3.06,-0.19592,0.00028,9.01863]
[1779550526415,30.69,75362.65,3.06,-0.19124,0.00027,8.88876]
[1779550531417,30.69,75364.02,3.06,-0.19087,0.00027,8.87834]
[1779550536437,30.69,75360.43,3.06,-0.19176,0.00027,8.89863]
[1779550536358,30.69,75353.16,3.06,-0.19375,0.00027,8.95417]
[1779550540763,30.69,75353.63,3.06,-0.19364,0.00027,8.95106]
[1779550540772,30.69,75353.63,3.06,-0.19364,0.00027,8.95106]
[1779550541447,30.69,75353.1,3.06,-0.1938,0.00027,8.95538]
[1779550542848,30.69,75352.41,3.06,-0.19399,0.00027,8.96066]
[1779550542856,30.69,75352.41,3.06,-0.19399,0.00027,8.96066]
[1779550544731,30.69,75351.81,3.06,-0.19416,0.00027,8.96544]
[1779550544865,30.69,75351.81,3.06,-0.19416,0.00027,8.96544]
[1779550545003,30.69,75351.81,3.06,-0.19416,0.00027,8.96544]
[1779550545091,30.69,75351.81,3.06,-0.19416,0.00027,8.96544]
[1779550545106,30.69,75351.81,3.06,-0.19416,0.00027,8.96544]
[1779550546653,30.69,75350.26,3.06,-0.19459,0.00028,8.97725]
[1779550546677,30.69,75350.26,3.06,-0.19459,0.00028,8.97725]
[1779550547082,30.69,75350.26,3.06,-0.19459,0.00028,8.97725]
[1779550547416,30.69,75351.52,3.06,-0.19424,0.00027,8.96762]
[1779550548357,30.69,75361.89,3.06,-0.1914,0.00027,8.88861]
[1779550553368,30.7,75362.09,3.06,-0.19137,0.00027,8.88764]
[1779550553690,30.7,75361.56,3.06,-0.19152,0.00027,8.89183]
[1779550553701,30.7,75361.56,3.06,-0.19152,0.00027,8.89183]
[1779550553952,30.7,75361.56,3.06,-0.19152,0.00027,8.89197]
[1779550557979,30.7,75355.11,3.06,-0.1933,0.00027,8.94165]
[1779550563020,30.7,75349.92,3.06,-0.19474,0.00028,8.98144]
[1779550568053,30.7,75350.66,3.06,-0.19455,0.00028,8.97617]
[1779550573088,30.71,75355.52,3.06,-0.19323,0.00027,8.93972]
[1779550578122,30.71,75357.19,3.06,-0.1928,0.00027,8.92781]
[1779550583158,30.71,75355.5,3.06,-0.19329,0.00027,8.94149]
[1779550588194,30.72,75353.05,3.06,-0.19399,0.00027,8.96088]
[1779550593227,30.72,75348.59,3.06,-0.19513,0.00028,8.98764]
[1779550598262,30.72,75347.69,3.06,-0.19539,0.00028,8.99482]
[1779550603301,30.72,75350.61,3.06,-0.19459,0.00028,8.97293]
[1779550610350,30.72,75352.5,3.06,-0.19409,0.00027,8.9589]
[1779550614378,30.73,75360.81,3.06,-0.19182,0.00027,8.89581]
[1779550619414,30.73,75361.34,3.06,-0.19169,0.00027,8.89232]
[1779550624450,30.73,75358.98,3.06,-0.19235,0.00027,8.91082]
[1779550626463,30.73,75353.01,3.06,-0.19399,0.00027,8.95641]
[1779550631500,30.73,75350.99,3.06,-0.19456,0.00027,8.97199]
[1779550636532,30.73,75351.54,3.06,-0.19441,0.00027,8.96801]
[1779550641567,30.73,75349.31,3.06,-0.19504,0.00028,8.98519]
[1779550646602,30.74,75349.87,3.06,-0.19489,0.00028,8.9812]
[1779550650850,30.74,75348.58,3.06,-0.19525,0.00028,8.9912]
[1779550651050,30.74,75348.58,3.06,-0.19525,0.00028,8.9912]
[1779550651331,30.74,75348.58,3.06,-0.19525,0.00028,8.9912]
[1779550651353,30.74,75348.58,3.06,-0.19525,0.00028,8.9912]
[1779550651417,30.74,75348.58,3.06,-0.19525,0.00028,8.9912]
[1779550651486,30.74,75334.82,3.06,-0.19895,0.00028,9.08755]
[1779550651763,30.74,75317.4,3.06,-0.20384,0.00028,9.21874]
[1779550653251,30.74,75317.4,3.06,-0.20384,0.00028,9.21874]
[1779550653268,30.74,75317.4,3.06,-0.20384,0.00028,9.21874]
[1779550653369,30.74,75317.4,3.06,-0.20384,0.00028,9.21874]
[1779550653394,30.74,75317.4,3.06,-0.20384,0.00028,9.21874]
[1779550653470,30.74,75314.93,3.06,-0.20453,0.00028,9.23698]
[1779550654010,30.74,75314.93,3.06,-0.20453,0.00028,9.23698]
[1779550654175,30.73,75315.21,3.06,-0.20444,0.00028,9.23464]
[1779550659966,30.73,75313.7,3.06,-0.20486,0.00028,9.24555]
[1779550660816,30.73,75326.47,3.06,-0.20125,0.00028,9.1495]
[1779550661833,30.73,75333.51,3.06,-0.19927,0.00028,9.09614]
[1779550665439,30.73,75326.64,3.06,-0.20118,0.00028,9.14759]
[1779550670772,30.73,75324.45,3.06,-0.20177,0.00028,9.16335]
[1779550674800,30.72,75329.89,3.06,-0.20022,0.00028,9.12177]
[1779550678512,30.72,75329.99,3.06,-0.20018,0.00028,9.12081]
[1779550678546,30.72,75329.99,3.06,-0.20018,0.00028,9.12081]
[1779550678254,30.72,75319.53,3.06,-0.20312,0.00028,9.19939]
[1779550683865,30.72,75315.66,3.06,-0.2042,0.00028,9.22822]
[1779550688901,30.72,75315.7,3.06,-0.20418,0.00028,9.22766]
[1779550693935,30.72,75315.0,3.06,-0.20437,0.00028,9.23269]
[1779550698970,30.72,75313.94,3.06,-0.20466,0.00028,9.24039]
[1779550704118,30.71,75313.68,3.06,-0.20473,0.00028,9.24217]
[1779550709959,30.71,75314.68,3.06,-0.20444,0.00028,9.23446]
[1779550710300,30.71,75323.99,3.06,-0.20181,0.00028,9.16444]
[1779550711452,30.71,75328.34,3.06,-0.20046,0.00028,9.12366]
[1779550713373,30.71,75330.68,3.06,-0.19981,0.00028,9.10592]
[1779550716320,30.71,75335.73,3.06,-0.19839,0.00028,9.06769]
[1779550725429,30.71,75336.73,3.06,-0.19812,0.00028,9.0603]
[1779550731201,30.71,75335.3,3.06,-0.19853,0.00028,9.0713]
[1779550734222,30.71,75325.58,3.06,-0.20125,0.00028,9.14465]
[1779550736236,30.71,75316.44,3.06,-0.20381,0.00028,9.21312]
[1779550741271,30.71,75317.48,3.06,-0.20349,0.00028,9.20457]
[1779550744293,30.71,75327.24,3.06,-0.20073,0.00028,9.13074]
[1779550746801,30.71,75330.51,3.06,-0.19981,0.00028,9.10599]
[1779550746865,30.71,75330.51,3.06,-0.19981,0.00028,9.10599]
[1779550746884,30.71,75330.51,3.06,-0.19981,0.00028,9.10599]
[1779550747589,30.71,75345.71,3.06,-0.19558,0.00028,8.99088]
[1779550748357,30.71,75345.71,3.06,-0.19558,0.00028,8.99088]
[1779550748366,30.71,75345.71,3.06,-0.19558,0.00028,8.99088]
[1779550748375,30.71,75345.71,3.06,-0.19558,0.00028,8.99088]
[1779550748378,30.71,75338.4,3.06,-0.19761,0.00028,9.04643]
[1779550749871,30.71,75338.4,3.06,-0.19761,0.00028,9.04648]
[1779550750344,30.71,75335.79,3.06,-0.19834,0.00028,9.06626]
[1779550751881,30.71,75335.83,3.06,-0.19833,0.00028,9.06597]
[1779550752606,30.71,75333.81,3.06,-0.19889,0.00028,9.08127]
[1779550757623,30.71,75331.44,3.06,-0.19956,0.00028,9.09916]
[1779550758617,30.71,75338.59,3.06,-0.19756,0.00028,9.04502]
[1779550763626,30.71,75341.21,3.06,-0.19684,0.00028,9.02532]
[1779550768650,30.71,75341.75,3.06,-0.1967,0.00028,9.02151]
[1779550773672,30.71,75341.67,3.06,-0.19661,0.00028,9.01446]
[1779550778688,30.71,75342.07,3.06,-0.19651,0.00028,9.0117]
[1779550783689,30.71,75344.07,3.06,-0.19596,0.00028,8.99677]
[1779550786619,30.71,75351.29,3.06,-0.19398,0.00028,8.9421]
[1779550791631,30.72,75353.41,3.06,-0.19341,0.00027,8.92633]
[1779550796635,30.72,75355.26,3.06,-0.19292,0.00027,8.9128]
[1779550801648,30.72,75355.26,3.06,-0.19294,0.00027,8.91339]
[1779550801718,30.72,75345.59,3.06,-0.19561,0.00028,8.98702]
[1779550804728,30.72,75350.52,3.06,-0.19425,0.00028,8.94971]
[1779550808754,30.72,75356.15,3.06,-0.19272,0.00027,8.90723]
[1779550811776,30.73,75362.84,3.06,-0.19091,0.00027,8.85665]
[1779550812704,30.73,75370.97,3.06,-0.1887,0.00027,8.79456]
[1779550814710,30.73,75376.53,3.06,-0.18721,0.00027,8.75221]
[1779550819729,30.73,75375.78,3.06,-0.18743,0.00027,8.75854]
[1779550824766,30.73,75377.59,3.06,-0.18698,0.00027,8.74549]
[1779550829787,30.74,75377.36,3.06,-0.18707,0.00027,8.7481]
[1779550834807,30.74,75378.59,3.06,-0.18666,0.00027,8.73188]
[1779550839808,30.75,75378.59,3.06,-0.18668,0.00027,8.73271]
[1779550844816,30.75,75377.55,3.06,-0.18701,0.00027,8.74193]
[1779550849826,30.76,75377.52,3.06,-0.18705,0.00027,8.74325]
[1779550854842,30.76,75377.5,3.06,-0.1871,0.00027,8.74453]
[1779550855773,30.76,75377.5,3.06,-0.1871,0.00027,8.74453]
[1779550855815,30.76,75377.5,3.06,-0.1871,0.00027,8.74453]
[1779550856084,30.76,75377.42,3.06,-0.18713,0.00027,8.74536]
[1779550857093,30.76,75382.09,3.06,-0.18588,0.00027,8.70985]
[1779550858181,30.76,75382.09,3.06,-0.18588,0.00027,8.70985]
[1779550858196,30.76,75382.09,3.06,-0.18588,0.00027,8.70985]
[1779550858788,30.77,75384.8,3.06,-0.18517,0.00027,8.68946]
[1779550863842,30.77,75386.46,3.06,-0.18475,0.00027,8.67731]
[1779550868857,30.77,75386.41,3.06,-0.18478,0.00027,8.67827]
[1779550871256,30.77,75386.77,3.06,-0.18469,0.00027,8.67576]
[1779550872730,30.77,75385.63,3.06,-0.185,0.00027,8.68462]
[1779550872763,30.77,75385.63,3.06,-0.185,0.00027,8.68462]
[1779550873246,30.77,75385.77,3.06,-0.18497,0.00027,8.68366]
[1779550873462,30.77,75422.37,3.06,-0.17537,0.00026,8.40219]
[1779550874124,30.77,75422.37,3.06,-0.17537,0.00026,8.40219]
[1779550874152,30.77,75422.37,3.06,-0.17537,0.00026,8.40219]
[1779550874211,30.77,75422.37,3.06,-0.17537,0.00026,8.40219]
[1779550874298,30.77,75422.37,3.06,-0.17537,0.00026,8.40219]
[1779550874302,30.77,75440.78,3.06,-0.17067,0.00025,8.26008]
[1779550875399,30.77,75440.78,3.06,-0.17067,0.00025,8.26008]
[1779550875425,30.77,75440.78,3.06,-0.17067,0.00025,8.26008]
[1779550875457,30.77,75441.4,3.06,-0.17053,0.00025,8.25558]
[1779550877666,30.77,75441.66,3.06,-0.17046,0.00025,8.25357]
[1779550877747,30.77,75441.66,3.06,-0.17046,0.00025,8.25357]
[1779550877839,30.77,75438.05,3.06,-0.17138,0.00025,8.28151]
[1779550881291,30.77,75431.79,3.06,-0.17294,0.00026,8.32904]
[1779550883111,30.77,75431.79,3.06,-0.17294,0.00026,8.32904]
[1779550889316,30.77,75427.68,3.06,-0.17399,0.00026,8.36051]
[1779550892335,30.77,75434.45,3.06,-0.17214,0.00025,8.30026]
[1779550897371,30.77,75435.49,3.06,-0.17188,0.00025,8.29251]
[1779550902405,30.77,75438.83,3.06,-0.17104,0.00025,8.26707]
[1779550907447,30.77,75439.42,3.06,-0.17091,0.00025,8.26301]
[1779550912477,30.78,75438.12,3.06,-0.17126,0.00025,8.27353]
[1779550917511,30.78,75438.75,3.06,-0.17111,0.00025,8.26907]
[1779550922548,30.78,75438.83,3.06,-0.1711,0.00025,8.26892]
[1779550927583,30.78,75439.38,3.06,-0.17098,0.00025,8.26516]
[1779550932618,30.78,75439.89,3.06,-0.17087,0.00025,8.26171]
[1779550937487,30.79,75440.28,3.06,-0.17078,0.00025,8.2591]
[1779550937567,30.79,75440.28,3.06,-0.17078,0.00025,8.2591]
[1779550937578,30.79,75440.28,3.06,-0.17078,0.00025,8.2591]
[1779550937668,30.79,75429.58,3.06,-0.17351,0.00026,8.34187]
[1779550940433,30.79,75425.01,3.06,-0.17468,0.00026,8.37724]
[1779550940472,30.79,75425.01,3.06,-0.17468,0.00026,8.37724]
[1779550940674,30.79,75425.13,3.06,-0.17465,0.00026,8.37626]
[1779550942997,30.79,75424.94,3.06,-0.1747,0.00026,8.37781]
[1779550943838,30.79,75423.81,3.06,-0.175,0.00026,8.38666]
[1779550950743,30.79,75424.5,3.06,-0.17482,0.00026,8.38142]
[1779550955778,30.79,75424.87,3.06,-0.17462,0.00026,8.37098]
[1779550960814,30.79,75424.81,3.06,-0.17465,0.00026,8.37199]
[1779550963893,30.79,75424.7,3.06,-0.17469,0.00026,8.37305]
[1779550970459,30.8,75424.76,3.06,-0.1747,0.00026,8.37326]
[1779550978939,30.8,75424.72,3.06,-0.17473,0.00026,8.37438]
[1779550984130,30.8,75428.71,3.06,-0.17371,0.00026,8.34358]
[1779550987890,30.8,75428.76,3.06,-0.17369,0.00026,8.34309]
[1779550989806,30.8,75428.69,3.06,-0.17371,0.00026,8.34352]
[1779550990823,30.8,75431.98,3.06,-0.17286,0.00026,8.31804]
[1779550990925,30.8,75434.55,3.06,-0.17221,0.00025,8.29818]
[1779550996059,30.8,75437.32,3.06,-0.17151,0.00025,8.27693]
[1779551001093,30.8,75437.88,3.06,-0.17137,0.00025,8.27283]
[1779551006356,30.8,75437.61,3.06,-0.17145,0.00025,8.27514]
[1779551007511,30.8,75430.58,3.06,-0.17324,0.00026,8.3296]
[1779551013178,30.8,75426.77,3.06,-0.17411,0.00026,8.35132]
[1779551017206,30.8,75416.37,3.06,-0.1768,0.00026,8.4319]
[1779551018213,30.8,75411.67,3.06,-0.17803,0.00026,8.46812]
[1779551023247,30.8,75410.08,3.06,-0.17844,0.00026,8.48035]
[1779551028285,30.8,75408.2,3.06,-0.17893,0.00026,8.49475]
[1779551033317,30.8,75407.22,3.06,-0.17918,0.00026,8.50222]
[1779551038353,30.81,75408.77,3.06,-0.17881,0.00026,8.49115]
[1779551043389,30.81,75407.31,3.06,-0.17924,0.00026,8.50381]
[1779551048425,30.82,75406.21,3.06,-0.17956,0.00026,8.51339]
[1779551053460,30.82,75405.81,3.06,-0.17969,0.00026,8.51726]
[1779551058494,30.82,75403.55,3.06,-0.18029,0.00026,8.53489]
[1779551060520,30.82,75394.22,3.06,-0.18275,0.00026,8.6065]
[1779551062523,30.82,75388.83,3.06,-0.18419,0.00027,8.64792]
[1779551067557,30.83,75388.66,3.06,-0.18425,0.00027,8.64983]
[1779551072593,30.83,75390.35,3.06,-0.1837,0.00027,8.62956]
[1779551076744,30.83,75391.36,3.06,-0.18345,0.00027,8.62228]
[1779551077005,30.83,75397.61,3.06,-0.18181,0.00026,8.57458]
[1779551078987,30.83,75397.65,3.06,-0.1818,0.00026,8.57448]
[1779551079111,30.83,75399.53,3.06,-0.18131,0.00026,8.56027]
[1779551079641,30.84,75399.53,3.06,-0.18132,0.00026,8.5605]
[1779551084833,30.84,75403.62,3.06,-0.18029,0.00026,8.53037]
[1779551090728,30.85,75408.47,3.06,-0.17907,0.00026,8.4945]
[1779551094177,30.85,75408.77,3.06,-0.17901,0.00026,8.49283]
[1779551094185,30.85,75408.77,3.06,-0.17901,0.00026,8.49283]
[1779551094920,30.85,75408.38,3.06,-0.17912,0.00026,8.49604]
[1779551100801,30.86,75408.45,3.06,-0.17914,0.00026,8.49678]
[1779551105835,30.86,75410.61,3.06,-0.17862,0.00026,8.48134]
[1779551108856,30.86,75416.0,3.06,-0.17724,0.00026,8.44068]
[1779551113891,30.87,75420.78,3.06,-0.17605,0.00026,8.40538]
[1779551118927,30.88,75421.82,3.06,-0.17583,0.00026,8.39882]
[1779551123961,30.88,75426.38,3.06,-0.17468,0.00026,8.36435]
[1779551124969,30.88,75431.8,3.06,-0.17329,0.00026,8.32271]
[1779551131875,30.88,75433.17,3.06,-0.17296,0.00026,8.31262]
[1779551133152,30.88,75437.7,3.06,-0.1717,0.00025,8.27024]
[1779551138172,30.89,75439.55,3.06,-0.17126,0.00025,8.25684]
[1779551143120,30.89,75444.7,3.06,-0.16999,0.00025,8.21824]
[1779551148136,30.9,75442.97,3.06,-0.17047,0.00025,8.23285]
[1779551153162,30.9,75439.62,3.06,-0.17135,0.00025,8.25972]
[1779551158181,30.91,75441.86,3.06,-0.17082,0.00025,8.24349]
[1779551160130,30.91,75448.24,3.06,-0.16922,0.00025,8.1948]
[1779551162634,30.91,75448.42,3.06,-0.1692,0.00025,8.19398]
[1779551163051,30.91,75448.36,3.06,-0.16922,0.00025,8.19473]
[1779551164114,30.91,75453.84,3.06,-0.16785,0.00025,8.15256]
[1779551169120,30.91,75456.17,3.06,-0.16728,0.00025,8.1349]
[1779551174131,30.92,75456.99,3.06,-0.16709,0.00025,8.12918]
[1779551179154,30.92,75456.63,3.06,-0.1672,0.00025,8.13258]
[1779551184166,30.92,75456.22,3.06,-0.16732,0.00025,8.13635]
[1779551189175,30.92,75457.98,3.06,-0.1669,0.00025,8.12335]
[1779551189997,30.92,75458.66,3.06,-0.16674,0.00025,8.11824]
[1779551190007,30.92,75458.66,3.06,-0.16674,0.00025,8.11824]
[1779551190074,30.92,75458.76,3.06,-0.16672,0.00025,8.11761]
[1779551191836,30.92,75458.76,3.06,-0.16672,0.00025,8.11761]
[1779551192155,30.92,75451.2,3.06,-0.16849,0.00025,8.16802]
[1779551194164,30.93,75446.03,3.06,-0.16979,0.00025,8.20793]
[1779551197169,30.93,75436.71,3.06,-0.17215,0.00025,8.2797]
[1779551202193,30.92,75436.9,3.06,-0.1721,0.00025,8.27811]
[1779551207199,30.92,75438.76,3.06,-0.17162,0.00025,8.26353]
[1779551212205,30.92,75438.87,3.06,-0.17157,0.00025,8.26226]
[1779551217216,30.92,75438.82,3.06,-0.17157,0.00025,8.26213]
[1779551218715,30.92,75440.15,3.06,-0.17123,0.00025,8.25181]
[1779551218768,30.92,75450.57,3.06,-0.1686,0.00025,8.1715]
[1779551225337,30.92,75448.6,3.06,-0.1691,0.00025,8.18682]
[1779551232728,30.92,75448.83,3.06,-0.16905,0.00025,8.18525]
[1779551237762,30.92,75444.8,3.06,-0.17006,0.00025,8.2163]
[1779551243804,30.92,75445.06,3.06,-0.17001,0.00025,8.21473]
[1779551248839,30.92,75444.29,3.06,-0.17022,0.00025,8.22101]
[1779551253874,30.93,75445.06,3.06,-0.16991,0.00025,8.20743]
[1779551259916,30.93,75445.47,3.06,-0.16983,0.00025,8.20478]
[1779551264951,30.93,75448.61,3.06,-0.16905,0.00025,8.1811]
[1779551269988,30.93,75448.97,3.06,-0.16898,0.00025,8.17888]
[1779551275163,30.93,75448.77,3.06,-0.16904,0.00025,8.18065]
[1779551281065,30.93,75449.09,3.06,-0.16896,0.00025,8.17831]
[1779551286277,30.94,75449.13,3.06,-0.16897,0.00025,8.17844]
[1779551291385,30.94,75452.86,3.06,-0.16805,0.00025,8.15049]
[1779551297176,30.94,75453.4,3.06,-0.16794,0.00025,8.14697]
[1779551302210,30.94,75452.46,3.06,-0.16819,0.00025,8.15478]
[1779551307247,30.95,75453.05,3.06,-0.16806,0.00025,8.15081]
[1779551312214,30.95,75452.69,3.06,-0.16804,0.00025,8.1459]
[1779551312290,30.95,75453.54,3.06,-0.16783,0.00025,8.13944]
[1779551316310,30.95,75459.07,3.06,-0.16647,0.00025,8.09732]
[1779551316391,30.95,75459.07,3.06,-0.16647,0.00025,8.09732]
[1779551317317,30.95,75459.18,3.06,-0.16645,0.00025,8.09663]
[1779551322353,30.95,75459.96,3.06,-0.16628,0.00025,8.09142]
[1779551326584,30.96,75447.32,3.06,-0.16946,0.00025,8.18935]
[1779551333132,30.96,75447.02,3.06,-0.16954,0.00025,8.19184]
[1779551333233,30.96,75434.94,3.06,-0.1726,0.00025,8.2849]
[1779551339473,30.96,75437.14,3.06,-0.17205,0.00025,8.26811]
[1779551344508,30.96,75439.61,3.06,-0.17142,0.00025,8.24923]
[1779551349543,30.96,75436.82,3.06,-0.17213,0.00025,8.27064]
[1779551355586,30.96,75437.47,3.06,-0.17196,0.00025,8.26554]
[1779551359614,30.96,75431.79,3.06,-0.1734,0.00026,8.30903]
[1779551365655,30.96,75430.71,3.06,-0.17368,0.00026,8.31731]
[1779551370691,30.96,75429.02,3.06,-0.17412,0.00026,8.33064]
[1779551376268,30.96,75424.39,3.06,-0.1752,0.00026,8.35836]
[1779551378432,30.96,75416.53,3.06,-0.17723,0.00026,8.41877]
[1779551378933,30.96,75416.53,3.06,-0.17723,0.00026,8.41877]
[1779551379360,30.96,75412.06,3.06,-0.17841,0.00026,8.4535]
[1779551381002,30.96,75410.23,3.06,-0.17889,0.00026,8.46773]
[1779551381016,30.96,75410.23,3.06,-0.17889,0.00026,8.46773]
[1779551381046,30.96,75410.23,3.06,-0.17889,0.00026,8.46773]
[1779551381129,30.96,75409.42,3.06,-0.17911,0.00026,8.47414]
[1779551381751,30.96,75409.42,3.06,-0.17911,0.00026,8.47414]
[1779551381756,30.96,75409.42,3.06,-0.17911,0.00026,8.47414]
[1779551381826,30.97,75409.03,3.06,-0.17922,0.00026,8.47733]
[1779551387005,30.97,75411.87,3.06,-0.17852,0.00026,8.45675]
[1779551393557,30.98,75411.82,3.06,-0.17857,0.00026,8.45838]
[1779551399896,30.98,75404.59,3.06,-0.18052,0.00026,8.51547]
[1779551404932,30.99,75404.26,3.06,-0.18064,0.00026,8.51896]
[1779551409966,30.99,75405.61,3.06,-0.18033,0.00026,8.50979]
[1779551415004,31.0,75408.5,3.06,-0.17961,0.00026,8.48891]
[1779551420038,31.0,75408.38,3.06,-0.17969,0.00026,8.49113]
[1779551423475,31.01,75407.59,3.06,-0.17992,0.00026,8.49794]
[1779551424066,31.01,75407.42,3.06,-0.17997,0.00026,8.4995]
[1779551429101,31.01,75403.86,3.06,-0.18095,0.00026,8.5279]
[1779551434139,31.02,75403.23,3.06,-0.18103,0.00026,8.52586]
[1779551439173,31.02,75402.34,3.06,-0.1813,0.00026,8.53376]
[1779551445062,31.03,75401.72,3.06,-0.18148,0.00026,8.53913]
[1779551450252,31.03,75401.58,3.06,-0.18158,0.00026,8.54185]
[1779551455289,31.04,75400.97,3.06,-0.18177,0.00026,8.54752]
[1779551458310,31.04,75406.36,3.06,-0.18038,0.00026,8.50706]
[1779551458754,31.04,75406.36,3.06,-0.18038,0.00026,8.50706]
[1779551461780,31.05,75408.72,3.06,-0.17979,0.00026,8.48986]
[1779551462069,31.05,75408.72,3.06,-0.17979,0.00026,8.48986]
[1779551462207,31.05,75408.72,3.06,-0.17979,0.00026,8.48986]
[1779551462269,31.05,75408.72,3.06,-0.17979,0.00026,8.48986]
[1779551462290,31.05,75408.72,3.06,-0.17979,0.00026,8.48986]
[1779551462444,31.05,75428.97,3.06,-0.17457,0.00026,8.33547]
[1779551464353,31.05,75433.27,3.06,-0.17348,0.00025,8.30283]
[1779551465099,31.05,75433.27,3.06,-0.17348,0.00025,8.30283]
[1779551465138,31.05,75433.27,3.06,-0.17348,0.00025,8.30283]
[1779551465446,31.05,75433.18,3.06,-0.17351,0.00025,8.30368]
[1779551471403,31.05,75436.47,3.06,-0.1727,0.00025,8.27954]
[1779551476439,31.06,75437.9,3.06,-0.17237,0.00025,8.26954]
[1779551481473,31.06,75437.25,3.06,-0.17257,0.00025,8.27547]
[1779551488523,31.07,75438.63,3.06,-0.17226,0.00025,8.26622]
[1779551492551,31.07,75432.37,3.06,-0.17375,0.00026,8.3068]
[1779551497778,31.07,75431.79,3.06,-0.17392,0.00026,8.31178]
[1779551505145,31.07,75432.81,3.06,-0.17367,0.00026,8.30444]
[1779551508478,31.08,75433.7,3.06,-0.17346,0.00025,8.29799]
[1779551508490,31.08,75434.34,3.06,-0.1733,0.00025,8.29328]
[1779551512801,31.08,75434.5,3.06,-0.17327,0.00025,8.29231]
[1779551514935,31.08,75434.29,3.06,-0.17333,0.00025,8.29408]
[1779551520485,31.08,75429.19,3.06,-0.17466,0.00026,8.33412]
[1779551525787,31.09,75431.07,3.06,-0.17424,0.00026,8.32136]
[1779551531829,31.1,75431.65,3.06,-0.17413,0.00026,8.31832]
[1779551536863,31.1,75431.42,3.06,-0.17423,0.00026,8.32122]
[1779551541898,31.11,75431.99,3.06,-0.17413,0.00026,8.31822]
[1779551547940,31.11,75432.93,3.06,-0.17393,0.00025,8.31243]
[1779551548813,31.11,75432.93,3.06,-0.17393,0.00025,8.31243]
[1779551548957,31.11,75432.93,3.06,-0.17394,0.00025,8.31266]
[1779551549732,31.11,75432.93,3.06,-0.17394,0.00025,8.31266]
[1779551550018,31.11,75426.28,3.06,-0.17565,0.00026,8.36364]
[1779551551767,31.12,75426.28,3.06,-0.17566,0.00026,8.3638]
[1779551551972,31.12,75427.3,3.06,-0.17528,0.00026,8.34826]
[1779551555063,31.12,75427.81,3.06,-0.17517,0.00026,8.34491]
[1779551555084,31.12,75426.25,3.06,-0.17558,0.00026,8.35708]
[1779551561155,31.13,75427.27,3.06,-0.17536,0.00026,8.35058]
[1779551568271,31.13,75428.97,3.06,-0.17499,0.00026,8.33965]
[1779551575134,31.14,75429.42,3.06,-0.17493,0.00026,8.33797]
[1779551580373,31.15,75429.65,3.06,-0.17491,0.00026,8.33723]
[1779551587220,31.15,75429.58,3.06,-0.17498,0.00026,8.33934]
[1779551592255,31.16,75429.54,3.06,-0.17503,0.00026,8.34084]
[1779551597290,31.16,75429.92,3.06,-0.17497,0.00026,8.33914]
[1779551602326,31.17,75427.28,3.06,-0.17568,0.00026,8.36043]
[1779551604341,31.17,75420.37,3.06,-0.17747,0.00026,8.41343]
[1779551605876,31.17,75419.88,3.06,-0.17761,0.00026,8.41731]
[1779551609574,31.17,75413.28,3.06,-0.17933,0.00026,8.46806]
[1779551610658,31.17,75408.03,3.06,-0.1807,0.00026,8.50805]
[1779551612917,31.17,75406.61,3.06,-0.18096,0.00026,8.51096]
[1779551613071,31.17,75406.61,3.06,-0.18096,0.00026,8.51096]
[1779551621459,31.18,75402.0,3.06,-0.18218,0.00026,8.54629]
[1779551623463,31.18,75401.82,3.06,-0.18222,0.00026,8.54769]
[1779551623557,31.18,75401.82,3.06,-0.18222,0.00026,8.54769]
[1779551623656,31.18,75400.59,3.06,-0.18255,0.00026,8.55704]
[1779551625488,31.18,75395.16,3.06,-0.18398,0.00026,8.59822]
[1779551630524,31.18,75389.53,3.06,-0.18546,0.00027,8.64058]
[1779551634551,31.17,75394.41,3.06,-0.18416,0.00026,8.60335]
[1779551639587,31.17,75393.59,3.06,-0.18437,0.00026,8.60944]
[1779551644621,31.17,75392.84,3.06,-0.18457,0.00026,8.61496]
[1779551649657,31.17,75390.97,3.06,-0.18505,0.00026,8.6289]
[1779551654692,31.17,75390.77,3.06,-0.1851,0.00027,8.63016]
[1779551659729,31.17,75390.49,3.06,-0.18516,0.00027,8.63198]
[1779551664849,31.17,75390.73,3.06,-0.18509,0.00027,8.63004]
[1779551670806,31.17,75390.92,3.06,-0.18502,0.00027,8.62803]
[1779551675842,31.17,75392.65,3.06,-0.18443,0.00026,8.60665]
[1779551680515,31.16,75391.88,3.06,-0.18463,0.00026,8.61235]
[1779551680630,31.16,75391.88,3.06,-0.18463,0.00026,8.61235]
[1779551680770,31.16,75392.91,3.06,-0.18436,0.00026,8.60446]
[1779551681261,31.16,75392.91,3.06,-0.18436,0.00026,8.60446]
[1779551681326,31.16,75392.91,3.06,-0.18436,0.00026,8.60446]
[1779551681400,31.16,75392.91,3.06,-0.18436,0.00026,8.60446]
[1779551681645,31.16,75392.91,3.06,-0.18436,0.00026,8.60446]
[1779551681659,31.16,75392.91,3.06,-0.18436,0.00026,8.60446]
[1779551681715,31.16,75397.94,3.06,-0.18303,0.00026,8.56632]
[1779551683295,31.16,75397.94,3.06,-0.18303,0.00026,8.56632]
[1779551683332,31.16,75397.94,3.06,-0.18303,0.00026,8.56632]
[1779551683396,31.16,75393.7,3.06,-0.18415,0.00026,8.59847]
[1779551689113,31.16,75393.24,3.06,-0.18426,0.00026,8.6018]
[1779551689832,31.16,75393.24,3.06,-0.18426,0.00026,8.6018]
[1779551690144,31.16,75393.24,3.06,-0.18426,0.00026,8.6018]
[1779551690156,31.16,75393.11,3.06,-0.1843,0.00026,8.60277]
[1779551695043,31.16,75393.54,3.06,-0.18418,0.00026,8.59945]
[1779551695250,31.16,75393.54,3.06,-0.18418,0.00026,8.59945]
[1779551695530,31.16,75393.54,3.06,-0.18418,0.00026,8.59945]
[1779551695537,31.16,75399.88,3.06,-0.18251,0.00026,8.55141]
[1779551696830,31.16,75399.88,3.06,-0.18251,0.00026,8.55141]
[1779551696862,31.16,75399.88,3.06,-0.18251,0.00026,8.55141]
[1779551697006,31.16,75405.43,3.06,-0.18106,0.00026,8.50937]
[1779551699054,31.16,75404.3,3.06,-0.18136,0.00026,8.51805]
[1779551699084,31.16,75404.3,3.06,-0.18136,0.00026,8.51805]
[1779551699421,31.17,75403.77,3.06,-0.1815,0.00026,8.52228]
[1779551702172,31.17,75403.77,3.06,-0.18151,0.00026,8.52238]
[1779551702245,31.17,75405.14,3.06,-0.18115,0.00026,8.51218]
[1779551705218,31.17,75405.23,3.06,-0.18113,0.00026,8.51161]
[1779551712100,31.17,75409.46,3.06,-0.18006,0.00026,8.48035]
[1779551718151,31.18,75406.27,3.06,-0.18094,0.00026,8.50588]
[1779551723186,31.18,75406.09,3.06,-0.181,0.00026,8.50784]
[1779551727215,31.18,75400.95,3.06,-0.18236,0.00026,8.54721]
[1779551732249,31.18,75400.58,3.06,-0.18235,0.00026,8.54232]
[1779551737285,31.18,75400.55,3.06,-0.18237,0.00026,8.54289]
[1779551742320,31.19,75403.92,3.06,-0.1815,0.00026,8.51781]
[1779551747355,31.19,75404.05,3.06,-0.18148,0.00026,8.51732]
[1779551754405,31.19,75403.47,3.06,-0.18166,0.00026,8.52241]
[1779551759611,31.19,75403.39,3.06,-0.1817,0.00026,8.52352]
[1779551764647,31.2,75406.41,3.06,-0.18092,0.00026,8.50102]
[1779551769683,31.2,75400.89,3.06,-0.18239,0.00026,8.54357]
[1779551774926,31.2,75402.06,3.06,-0.1821,0.00026,8.53511]
[1779551780454,31.2,75402.02,3.06,-0.18212,0.00026,8.53583]
[1779551786631,31.2,75401.4,3.06,-0.1823,0.00026,8.54106]
[1779551791665,31.21,75401.2,3.06,-0.18224,0.00026,8.53485]
[1779551796699,31.21,75400.75,3.06,-0.18237,0.00026,8.53861]
[1779551801734,31.21,75400.3,3.06,-0.1825,0.00026,8.54232]
[1779551806771,31.21,75400.71,3.06,-0.1824,0.00026,8.53953]
[1779551811806,31.21,75400.53,3.06,-0.18246,0.00026,8.54124]
[1779551816841,31.21,75401.1,3.06,-0.18233,0.00026,8.53729]
[1779551821878,31.22,75403.01,3.06,-0.18184,0.00026,8.52328]
[1779551825906,31.22,75409.89,3.06,-0.18006,0.00026,8.47158]
[1779551829871,31.22,75411.79,3.06,-0.17957,0.00026,8.45753]
[1779551829887,31.22,75411.79,3.06,-0.17957,0.00026,8.45753]
[1779551830517,31.22,75413.64,3.06,-0.17911,0.00026,8.44406]
[1779551835980,31.23,75418.1,3.06,-0.17799,0.00026,8.41123]
[1779551842934,31.23,75417.85,3.06,-0.17809,0.00026,8.41398]
[1779551849401,31.24,75422.04,3.06,-0.17706,0.00026,8.38378]
[1779551856297,31.24,75426.32,3.06,-0.17589,0.00026,8.34476]
[1779551863402,31.25,75426.59,3.06,-0.17587,0.00026,8.34446]
[1779551870384,31.26,75427.67,3.06,-0.17567,0.00026,8.33844]
[1779551876561,31.27,75425.74,3.06,-0.1762,0.00026,8.35404]
[1779551887340,31.28,75430.68,3.06,-0.17504,0.00026,8.3198]
[1779551898417,31.29,75430.99,3.06,-0.17503,0.00026,8.3195]
[1779551904459,31.29,75431.56,3.06,-0.17493,0.00026,8.31645]
[1779551910665,31.3,75431.66,3.06,-0.17495,0.00026,8.31709]
[1779551916519,31.3,75431.3,3.06,-0.17495,0.00026,8.31275]
[1779551918560,31.31,75422.9,3.06,-0.17712,0.00026,8.37701]
[1779551923594,31.31,75422.91,3.06,-0.17714,0.00026,8.37762]
[1779551928630,31.31,75426.9,3.06,-0.17614,0.00026,8.34813]
[1779551933667,31.32,75427.18,3.06,-0.1761,0.00026,8.34691]
[1779551940875,31.32,75427.43,3.06,-0.17608,0.00026,8.34625]
[1779551945749,31.33,75434.02,3.06,-0.17442,0.00025,8.2972]
[1779551950945,31.33,75433.83,3.06,-0.17451,0.00025,8.29982]
[1779551956931,31.34,75433.51,3.06,-0.17463,0.00025,8.30339]
[1779551962038,31.34,75432.83,3.06,-0.17484,0.00025,8.30964]
[1779551967201,31.35,75432.43,3.06,-0.17498,0.00025,8.31383]
[1779551972937,31.35,75431.98,3.06,-0.17501,0.00026,8.31026]
[1779551977977,31.36,75433.52,3.06,-0.17464,0.00025,8.29953]
[1779551983009,31.36,75434.74,3.06,-0.17437,0.00025,8.29145]
[1779551991226,31.37,75433.08,3.06,-0.17486,0.00025,8.30582]
[1779551998103,31.37,75433.7,3.06,-0.17473,0.00025,8.30201]
[1779551998121,31.37,75432.71,3.06,-0.17499,0.00025,8.30996]
[1779551998124,31.37,75432.71,3.06,-0.17499,0.00025,8.30996]
[1779551998155,31.37,75432.71,3.06,-0.17499,0.00025,8.30996]
[1779551998536,31.37,75432.71,3.06,-0.17499,0.00025,8.30996]
[1779551998637,31.38,75433.0,3.06,-0.17493,0.00025,8.3082]
[1779552003780,31.38,75434.02,3.06,-0.17469,0.00025,8.30085]
[1779552005130,31.38,75440.33,3.06,-0.1731,0.00025,8.25337]
[1779552005236,31.38,75440.33,3.06,-0.1731,0.00025,8.25337]
[1779552005499,31.38,75440.33,3.06,-0.1731,0.00025,8.25337]
[1779552005891,31.38,75440.33,3.06,-0.1731,0.00025,8.25337]
[1779552005965,31.38,75444.2,3.06,-0.17212,0.00025,8.22407]
[1779552006178,31.38,75444.2,3.06,-0.17212,0.00025,8.22407]
[1779552006671,31.38,75444.2,3.06,-0.17212,0.00025,8.22407]
[1779552006905,31.38,75444.2,3.06,-0.17212,0.00025,8.22407]
[1779552006915,31.38,75474.2,3.06,-0.16467,0.00024,7.99641]
[1779552008394,31.38,75474.2,3.06,-0.16467,0.00024,7.99641]
[1779552008491,31.38,75477.27,3.06,-0.16393,0.00024,7.97344]
[1779552010983,31.38,75477.27,3.06,-0.16393,0.00024,7.97361]
[1779552011018,31.38,75477.27,3.06,-0.16393,0.00024,7.97361]
[1779552011064,31.38,75482.0,3.06,-0.16279,0.00024,7.93798]
[1779552011872,31.38,75482.0,3.06,-0.16279,0.00024,7.93798]
[1779552011920,31.38,75482.0,3.06,-0.16279,0.00024,7.93798]
[1779552012028,31.38,75482.0,3.06,-0.16279,0.00024,7.93798]
[1779552012117,31.38,75499.34,3.06,-0.15861,0.00024,7.80606]
[1779552013245,31.38,75506.47,3.06,-0.15691,0.00024,7.75161]
[1779552015260,31.38,75511.18,3.06,-0.15578,0.00024,7.71553]
[1779552016897,31.38,75511.18,3.06,-0.15578,0.00024,7.71553]
[1779552016903,31.38,75511.18,3.06,-0.15578,0.00024,7.71553]
[1779552016997,31.38,75511.41,3.06,-0.15572,0.00024,7.7136]
[1779552019113,31.38,75516.56,3.06,-0.1545,0.00023,7.6742]
[1779552019263,31.38,75516.56,3.06,-0.1545,0.00023,7.6742]
[1779552020030,31.38,75541.08,3.06,-0.14881,0.00023,7.48741]
[1779552020954,31.38,75541.08,3.06,-0.14881,0.00023,7.48741]
[1779552020963,31.38,75541.08,3.06,-0.14881,0.00023,7.48741]
[1779552020974,31.38,75541.08,3.06,-0.14881,0.00023,7.48741]
[1779552021055,31.38,75543.8,3.06,-0.14819,0.00023,7.46675]
[1779552022135,31.38,75543.8,3.06,-0.14819,0.00023,7.46675]
[1779552022139,31.38,75540.25,3.06,-0.14898,0.00023,7.49316]
[1779552022216,31.38,75540.25,3.06,-0.14898,0.00023,7.49316]
[1779552022479,31.38,75528.5,3.06,-0.15169,0.00023,7.58249]
[1779552025132,31.37,75506.53,3.06,-0.15682,0.00024,7.74868]
[1779552025806,31.37,75506.53,3.06,-0.15682,0.00024,7.74868]
[1779552025816,31.37,75506.53,3.06,-0.15682,0.00024,7.74868]
[1779552026147,31.37,75506.11,3.06,-0.1569,0.00024,7.75138]
[1779552028051,31.37,75518.54,3.06,-0.15395,0.00023,7.6561]
[1779552031369,31.36,75515.84,3.06,-0.15442,0.00023,7.6674]
[1779552031423,31.36,75515.84,3.06,-0.15442,0.00023,7.6674]
[1779552031471,31.36,75515.93,3.06,-0.1544,0.00023,7.66672]
[1779552033749,31.36,75516.03,3.06,-0.15436,0.00023,7.66556]
[1779552033773,31.36,75516.03,3.06,-0.15436,0.00023,7.66556]
[1779552033850,31.36,75515.71,3.06,-0.15443,0.00023,7.66751]
[1779552039687,31.36,75513.56,3.06,-0.15492,0.00024,7.68338]
[1779552039723,31.36,75514.38,3.06,-0.15471,0.00024,7.67687]
[1779552041740,31.36,75514.03,3.06,-0.1548,0.00024,7.67953]
[1779552047490,31.35,75512.09,3.06,-0.15522,0.00024,7.69322]
[1779552052523,31.35,75510.98,3.06,-0.15546,0.00024,7.70086]
[1779552057561,31.35,75514.15,3.06,-0.15469,0.00024,7.67594]
[1779552058566,31.34,75519.02,3.06,-0.15354,0.00023,7.63877]
[1779552060408,31.34,75520.58,3.06,-0.15317,0.00023,7.62682]
[1779552063601,31.34,75527.15,3.06,-0.15163,0.00023,7.57639]
[1779552065071,31.34,75527.15,3.06,-0.15163,0.00023,7.57639]
[1779552070652,31.34,75524.57,3.06,-0.15221,0.00023,7.59535]
[1779552075687,31.34,75523.55,3.06,-0.15243,0.00023,7.60244]
[1779552080724,31.34,75525.13,3.06,-0.15204,0.00023,7.58984]
[1779552085756,31.33,75521.1,3.06,-0.15296,0.00023,7.61997]
[1779552090792,31.33,75520.47,3.06,-0.1531,0.00023,7.62453]
[1779552094820,31.33,75514.19,3.06,-0.15444,0.00024,7.66401]
[1779552099855,31.33,75513.21,3.06,-0.15466,0.00024,7.67081]
[1779552104890,31.33,75513.94,3.06,-0.15446,0.00024,7.66456]
[1779552109924,31.32,75511.04,3.06,-0.15513,0.00024,7.686]
[1779552110932,31.32,75505.17,3.06,-0.15651,0.00024,7.73058]
[1779552115967,31.32,75504.61,3.06,-0.15661,0.00024,7.73364]
[1779552121003,31.31,75504.84,3.06,-0.15652,0.00024,7.73075]
[1779552126037,31.31,75502.34,3.06,-0.15708,0.00024,7.74865]
[1779552128400,31.31,75504.81,3.06,-0.15647,0.00024,7.72931]
[1779552128444,31.31,75504.81,3.06,-0.15647,0.00024,7.72931]
[1779552128455,31.31,75504.81,3.06,-0.15647,0.00024,7.72931]
[1779552128761,31.31,75504.81,3.06,-0.15647,0.00024,7.72931]
[1779552128829,31.31,75504.81,3.06,-0.15647,0.00024,7.72931]
[1779552129068,31.31,75502.9,3.06,-0.15692,0.00024,7.74364]
[1779552130368,31.3,75503.15,3.06,-0.15678,0.00024,7.73925]
[1779552130380,31.3,75503.15,3.06,-0.15678,0.00024,7.73925]
[1779552130416,31.3,75503.15,3.06,-0.15678,0.00024,7.73925]
[1779552131071,31.29,75502.3,3.06,-0.15691,0.00024,7.74331]
[1779552133392,31.28,75499.46,3.06,-0.15751,0.00024,7.76242]
[1779552136393,31.26,75499.21,3.06,-0.15749,0.00024,7.76172]
[1779552136398,31.26,75499.21,3.06,-0.15749,0.00024,7.76172]
[1779552137116,31.23,75499.01,3.06,-0.1573,0.00024,7.75567]
[1779552143163,31.21,75498.63,3.06,-0.15721,0.00024,7.75269]
[1779552145173,31.21,75486.94,3.06,-0.16,0.00024,7.84149]
[1779552150208,31.2,75485.49,3.06,-0.1603,0.00024,7.85082]
[1779552155243,31.19,75470.66,3.06,-0.16374,0.00025,7.95434]
[1779552156275,31.19,75470.66,3.06,-0.16374,0.00025,7.95434]
[1779552157260,31.19,75469.49,3.06,-0.16399,0.00025,7.96228]
[1779552161157,31.18,75470.17,3.06,-0.16378,0.00025,7.95557]
[1779552163065,31.18,75469.46,3.06,-0.16391,0.00025,7.95949]
[1779552163071,31.18,75469.46,3.06,-0.16391,0.00025,7.95949]
[1779552163131,31.17,75469.52,3.06,-0.16387,0.00025,7.95828]
[1779552168334,31.16,75469.12,3.06,-0.16385,0.00025,7.95758]
[1779552173369,31.14,75468.98,3.06,-0.16376,0.00025,7.95491]
[1779552178407,31.13,75478.7,3.06,-0.16126,0.00024,7.87673]
[1779552179615,31.13,75478.7,3.06,-0.16126,0.00024,7.87673]
[1779552180230,31.12,75478.32,3.06,-0.16131,0.00024,7.87835]
[1779552183013,31.12,75480.85,3.06,-0.16067,0.00024,7.85817]
[1779552183025,31.12,75480.85,3.06,-0.16067,0.00024,7.85817]
[1779552183185,31.12,75480.94,3.06,-0.16064,0.00024,7.85712]
[1779552188199,31.11,75480.24,3.06,-0.16077,0.00024,7.86105]
[1779552193225,31.1,75478.49,3.06,-0.16114,0.00024,7.87268]
[1779552198254,31.1,75477.45,3.06,-0.16133,0.00024,7.8788]
[1779552199380,31.09,75472.52,3.06,-0.16251,0.00025,7.91586]
[1779552204405,31.08,75470.99,3.06,-0.16282,0.00025,7.9255]
[1779552209428,31.08,75469.97,3.06,-0.16301,0.00025,7.93117]
[1779552214443,31.07,75469.94,3.06,-0.16282,0.00025,7.92112]
[1779552219464,31.06,75471.48,3.06,-0.16237,0.00025,7.90715]
[1779552224485,31.05,75475.04,3.06,-0.16144,0.00024,7.87778]
[1779552224830,31.05,75475.04,3.06,-0.16144,0.00024,7.87778]
[1779552228977,31.04,75474.36,3.06,-0.16156,0.00025,7.8815]
[1779552230386,31.04,75482.73,3.06,-0.15949,0.00024,7.81642]
[1779552233044,31.04,75485.53,3.06,-0.1588,0.00024,7.79433]
[1779552233049,31.04,75485.53,3.06,-0.1588,0.00024,7.79433]
[1779552233247,31.04,75485.17,3.06,-0.15887,0.00024,7.79684]
[1779552236958,31.03,75484.4,3.06,-0.15904,0.00024,7.802]
[1779552243030,31.02,75482.27,3.06,-0.15948,0.00024,7.81613]
[1779552247474,31.02,75482.73,3.06,-0.15931,0.00024,7.81063]
[1779552253100,31.01,75484.56,3.06,-0.15878,0.00024,7.79388]
[1779552255711,31.0,75484.43,3.06,-0.15879,0.00024,7.794]
[1779552261218,31.0,75488.13,3.06,-0.15785,0.00024,7.76413]
[1779552261227,31.0,75488.13,3.06,-0.15785,0.00024,7.76413]
[1779552261234,31.0,75488.87,3.06,-0.15766,0.00024,7.75809]
[1779552268038,30.98,75488.75,3.06,-0.15756,0.00024,7.75487]
[1779552273245,30.97,75489.81,3.06,-0.15709,0.00024,7.73555]
[1779552278565,30.95,75492.71,3.06,-0.15629,0.00024,7.71009]
[1779552278601,30.95,75492.71,3.06,-0.15629,0.00024,7.71009]
[1779552278650,30.95,75492.71,3.06,-0.15629,0.00024,7.71009]
[1779552278696,30.95,75492.71,3.06,-0.15629,0.00024,7.71009]
[1779552279115,30.95,75492.94,3.06,-0.15622,0.00024,7.7077]
[1779552280293,30.95,75492.94,3.06,-0.15622,0.00024,7.7077]
[1779552280365,30.95,75500.16,3.06,-0.15447,0.00024,7.6514]
[1779552281537,30.93,75500.16,3.06,-0.15431,0.00024,7.64618]
[1779552281566,30.93,75500.16,3.06,-0.15431,0.00024,7.64618]
[1779552282134,30.93,75501.01,3.06,-0.15409,0.00024,7.63911]
[1779552286560,30.92,75502.05,3.06,-0.1538,0.00024,7.62962]
[1779552287170,30.92,75502.51,3.06,-0.15366,0.00024,7.62512]
[1779552292173,30.91,75505.96,3.06,-0.15279,0.00024,7.59668]
[1779552295332,30.9,75511.92,3.06,-0.15133,0.00024,7.54892]
[1779552300333,30.9,75511.33,3.06,-0.15142,0.00024,7.55197]
[1779552301713,30.89,75507.89,3.06,-0.15221,0.00024,7.57781]
[1779552307313,30.89,75508.73,3.06,-0.15194,0.00024,7.56895]
[1779552310440,30.88,75503.78,3.06,-0.15308,0.00024,7.60605]
[1779552316375,30.87,75502.95,3.06,-0.1532,0.00024,7.6099]
[1779552321412,30.86,75503.49,3.06,-0.153,0.00024,7.6036]
[1779552321495,30.86,75503.49,3.06,-0.153,0.00024,7.6036]
[1779552326447,30.85,75494.5,3.06,-0.15508,0.00024,7.67086]
[1779552331709,30.85,75496.88,3.06,-0.15445,0.00024,7.65041]
[1779552337524,30.83,75495.21,3.06,-0.15462,0.00024,7.6519]
[1779552342705,30.83,75495.78,3.06,-0.15444,0.00024,7.64604]
[1779552348892,30.82,75495.97,3.06,-0.15433,0.00024,7.64233]
[1779552354642,30.81,75496.97,3.06,-0.15406,0.00024,7.63353]
[1779552356219,30.81,75496.97,3.06,-0.15406,0.00024,7.63353]
[1779552356381,30.81,75497.7,3.06,-0.15387,0.00024,7.62757]
[1779552360316,30.81,75495.3,3.06,-0.15443,0.00024,7.64572]
[1779552360330,30.81,75495.3,3.06,-0.15443,0.00024,7.64572]
[1779552362377,30.81,75495.46,3.06,-0.15439,0.00024,7.64429]
[1779552362429,30.81,75494.19,3.06,-0.15469,0.00024,7.65414]
[1779552367734,30.81,75493.92,3.06,-0.15476,0.00024,7.65613]
[1779552372778,30.81,75494.9,3.06,-0.15452,0.00024,7.64841]
[1779552374041,30.81,75494.9,3.06,-0.15452,0.00024,7.64841]
[1779552374682,30.81,75493.77,3.06,-0.15479,0.00024,7.65714]
[1779552379121,30.81,75482.9,3.06,-0.15741,0.00024,7.74114]
[1779552380509,30.81,75476.6,3.06,-0.15894,0.00024,7.78983]
[1779552382994,30.81,75475.06,3.06,-0.1593,0.00024,7.80133]
[1779552383049,30.8,75474.23,3.06,-0.1595,0.00025,7.80754]
[1779552385862,30.8,75468.51,3.06,-0.16088,0.00025,7.85111]
[1779552390898,30.79,75467.24,3.06,-0.16114,0.00025,7.85927]
[1779552395937,30.79,75464.22,3.06,-0.16171,0.00025,7.87296]
[1779552400974,30.78,75465.63,3.06,-0.16131,0.00025,7.86046]
[1779552406009,30.78,75466.06,3.06,-0.16116,0.00025,7.85565]
[1779552411050,30.77,75462.82,3.06,-0.16191,0.00025,7.87927]
[1779552414136,30.77,75460.76,3.06,-0.1624,0.00025,7.89459]
[1779552414175,30.77,75459.2,3.06,-0.16278,0.00025,7.90636]
[1779552416088,30.76,75448.44,3.06,-0.16545,0.00025,7.98912]
[1779552421123,30.76,75449.03,3.06,-0.16528,0.00025,7.98373]
[1779552424306,30.76,75456.86,3.06,-0.16331,0.00025,7.92281]
[1779552430186,30.75,75458.85,3.06,-0.16278,0.00025,7.90621]
[1779552434139,30.75,75458.04,3.06,-0.16295,0.00025,7.91155]
[1779552434376,30.75,75459.15,3.06,-0.16266,0.00025,7.90262]
[1779552440257,30.74,75464.14,3.06,-0.16137,0.00025,7.86215]
[1779552442546,30.74,75463.68,3.06,-0.16148,0.00025,7.86548]
[1779552443562,30.74,75463.04,3.06,-0.16162,0.00025,7.86996]
[1779552448568,30.73,75463.13,3.06,-0.16157,0.00025,7.86829]
[1779552453573,30.73,75465.08,3.06,-0.16092,0.00025,7.8439]
[1779552458588,30.73,75461.5,3.06,-0.16178,0.00025,7.87065]
[1779552462595,30.72,75455.3,3.06,-0.16328,0.00025,7.91765]
[1779552467595,30.72,75455.65,3.06,-0.16316,0.00025,7.91384]
[1779552472617,30.71,75455.42,3.06,-0.16317,0.00025,7.9139]
[1779552477644,30.7,75455.39,3.06,-0.16313,0.00025,7.91269]
[1779552482648,30.7,75457.98,3.06,-0.16244,0.00025,7.89113]
[1779552487672,30.69,75457.76,3.06,-0.16245,0.00025,7.89152]
[1779552492680,30.69,75457.38,3.06,-0.1625,0.00025,7.89315]
[1779552497699,30.68,75457.0,3.06,-0.16255,0.00025,7.89478]
[1779552502721,30.68,75457.59,3.06,-0.16237,0.00025,7.88887]
[1779552507731,30.67,75458.43,3.06,-0.16212,0.00025,7.88106]
[1779552512739,30.67,75458.69,3.06,-0.16189,0.00025,7.8697]
[1779552517748,30.66,75455.4,3.06,-0.16267,0.00025,7.89412]
[1779552520633,30.66,75448.48,3.06,-0.16439,0.00025,7.94758]
[1779552522592,30.66,75435.65,3.06,-0.16765,0.00025,8.04749]
[1779552527598,30.66,75432.95,3.06,-0.16832,0.00026,8.06814]
[1779552532600,30.66,75435.18,3.06,-0.16774,0.00026,8.05033]
[1779552537603,30.65,75436.25,3.06,-0.16745,0.00025,8.04155]
[1779552541605,30.65,75443.43,3.06,-0.16561,0.00025,7.98522]
[1779552546617,30.65,75447.5,3.06,-0.16459,0.00025,7.95351]
[1779552551658,30.65,75444.36,3.06,-0.16538,0.00025,7.97798]
[1779552556686,30.65,75442.78,3.06,-0.16577,0.00025,7.99008]
[1779552561710,30.65,75443.66,3.06,-0.16554,0.00025,7.983]
[1779552566720,30.65,75443.66,3.06,-0.16553,0.00025,7.98277]
[1779552571731,30.65,75445.92,3.06,-0.16484,0.00025,7.95723]
[1779552576759,30.65,75448.61,3.06,-0.16417,0.00025,7.93631]
[1779552581770,30.65,75448.35,3.06,-0.16424,0.00025,7.93847]
[1779552586790,30.65,75447.24,3.06,-0.16452,0.00025,7.94729]
[1779552591817,30.65,75447.53,3.06,-0.16446,0.00025,7.94555]
[1779552596836,30.66,75446.5,3.06,-0.16473,0.00025,7.9539]
[1779552601864,30.66,75446.57,3.06,-0.16473,0.00025,7.95369]
[1779552606865,30.66,75447.95,3.06,-0.1644,0.00025,7.94345]
[1779552611894,30.66,75447.61,3.06,-0.16449,0.00025,7.94649]
[1779552616923,30.66,75449.68,3.06,-0.16399,0.00025,7.93081]
[1779552621947,30.66,75449.83,3.06,-0.16397,0.00025,7.93018]
[1779552626969,30.67,75449.27,3.06,-0.16412,0.00025,7.93508]
[1779552631979,30.67,75449.24,3.06,-0.16402,0.00025,7.92774]
[1779552636987,30.67,75448.58,3.06,-0.16421,0.00025,7.93344]
[1779552641306,30.67,75447.57,3.06,-0.16448,0.00025,7.94173]
[1779552641397,30.67,75447.57,3.06,-0.16448,0.00025,7.94184]
[1779552645051,30.67,75447.67,3.06,-0.16443,0.00025,7.94029]
[1779552645062,30.67,75447.67,3.06,-0.16443,0.00025,7.94029]
[1779552645698,30.66,75447.67,3.06,-0.16436,0.00025,7.93799]
[1779552650731,30.65,75448.52,3.06,-0.16402,0.00025,7.9276]
[1779552655767,30.63,75448.42,3.06,-0.16393,0.00025,7.92468]
[1779552660802,30.62,75448.73,3.06,-0.16373,0.00025,7.9186]
[1779552666000,30.6,75449.12,3.06,-0.16352,0.00025,7.91197]
[1779552670947,30.59,75449.04,3.06,-0.16345,0.00025,7.90975]
[1779552670970,30.59,75448.98,3.06,-0.16344,0.00025,7.90951]
[1779552673896,30.58,75453.85,3.06,-0.16216,0.00025,7.86943]
[1779552679939,30.56,75454.14,3.06,-0.16196,0.00025,7.86326]
[1779552684973,30.55,75453.27,3.06,-0.16208,0.00025,7.86687]
[1779552690635,30.54,75453.05,3.06,-0.16205,0.00025,7.86607]
[1779552695641,30.52,75452.41,3.06,-0.16197,0.00025,7.85923]
[1779552695928,30.52,75452.36,3.06,-0.16196,0.00025,7.85902]
[1779552697855,30.52,75457.81,3.06,-0.16056,0.00025,7.81514]
[1779552702874,30.5,75459.24,3.06,-0.16008,0.00025,7.80011]
[1779552707876,30.49,75459.49,3.06,-0.1599,0.00025,7.79418]
[1779552709649,30.48,75460.11,3.06,-0.15972,0.00025,7.78853]
[1779552709657,30.48,75460.11,3.06,-0.15972,0.00025,7.78853]
[1779552709759,30.48,75459.8,3.06,-0.15977,0.00025,7.79017]
[1779552714767,30.47,75460.22,3.06,-0.15957,0.00025,7.78373]
[1779552719778,30.45,75459.45,3.06,-0.15964,0.00025,7.78585]
[1779552724797,30.44,75459.23,3.06,-0.15957,0.00025,7.78367]
[1779552729801,30.42,75458.43,3.06,-0.15965,0.00025,7.78605]
[1779552734820,30.4,75458.34,3.06,-0.15955,0.00025,7.78285]
[1779552739840,30.39,75458.25,3.06,-0.15945,0.00025,7.77968]
[1779552740875,30.38,75452.01,3.06,-0.16096,0.00025,7.82718]
[1779552745890,30.37,75449.06,3.06,-0.1616,0.00025,7.84723]
[1779552750446,30.35,75444.36,3.06,-0.16267,0.00025,7.88052]
[1779552750763,30.35,75444.36,3.06,-0.16267,0.00025,7.88052]
[1779552750857,30.35,75443.39,3.06,-0.16289,0.00025,7.88737]
[1779552756633,30.33,75442.81,3.06,-0.16276,0.00025,7.87911]
[1779552762513,30.31,75442.81,3.06,-0.1626,0.00025,7.87398]
[1779552769339,30.3,75446.6,3.06,-0.16153,0.00025,7.84069]
[1779552771310,30.28,75447.12,3.06,-0.16129,0.00025,7.83318]
[1779552771405,30.28,75447.03,3.06,-0.16129,0.00025,7.83304]
[1779552776774,30.26,75447.28,3.06,-0.16109,0.00025,7.82674]
[1779552778626,30.23,75454.8,3.06,-0.1589,0.00025,7.75787]
[1779552783661,30.21,75457.68,3.06,-0.15806,0.00025,7.73126]
[1779552790366,30.2,75456.8,3.06,-0.15819,0.00025,7.73523]
[1779552796918,30.17,75457.6,3.06,-0.15778,0.00025,7.72224]
[1779552798880,30.17,75465.04,3.06,-0.15589,0.00025,7.66189]
[1779552802804,30.16,75472.4,3.06,-0.154,0.00025,7.60105]
[1779552806149,30.11,75473.06,3.06,-0.15349,0.00025,7.58468]
[1779552806186,30.11,75473.06,3.06,-0.15349,0.00025,7.58468]
[1779552806260,30.11,75473.06,3.06,-0.15349,0.00025,7.58468]
[1779552806357,30.11,75476.71,3.06,-0.15257,0.00024,7.55468]
[1779552808553,30.11,75476.71,3.06,-0.15255,0.00024,7.55417]
[1779552813886,30.1,75475.07,3.06,-0.15276,0.00024,7.55696]
[1779552820333,30.09,75474.67,3.06,-0.15276,0.00024,7.55678]
[1779552825965,30.05,75477.05,3.06,-0.15188,0.00024,7.52814]
[1779552828225,30.05,75476.46,3.06,-0.15199,0.00024,7.53172]
[1779552828331,30.05,75476.46,3.06,-0.15199,0.00024,7.53172]
[1779552828569,30.05,75476.46,3.06,-0.15199,0.00024,7.53172]
[1779552828987,30.04,75471.9,3.06,-0.15309,0.00025,7.56741]
[1779552830001,30.04,75460.35,3.06,-0.15593,0.00025,7.65864]
[1779552835029,30.03,75456.98,3.06,-0.15665,0.00025,7.68173]
[1779552839058,30.02,75451.61,3.06,-0.15791,0.00025,7.72149]
[1779552844091,30.0,75450.35,3.06,-0.1581,0.00025,7.72752]
[1779552849128,29.98,75447.43,3.06,-0.15871,0.00025,7.7468]
[1779552854163,29.89,75452.02,3.06,-0.15682,0.00025,7.68645]
[1779552859911,29.79,75451.46,3.06,-0.15614,0.00025,7.66466]
[1779552865242,29.63,75449.95,3.06,-0.15522,0.00025,7.6347]
[1779552871284,29.52,75449.71,3.06,-0.15431,0.00025,7.60086]
[1779552876319,29.5,75448.95,3.06,-0.15428,0.00025,7.5998]
[1779552881355,29.49,75447.71,3.06,-0.15451,0.00025,7.60735]
[1779552886391,29.48,75443.8,3.06,-0.15542,0.00025,7.63649]
[1779552892434,29.46,75439.53,3.06,-0.15638,0.00025,7.66714]
[1779552897749,29.45,75439.66,3.06,-0.15628,0.00025,7.66381]
[1779552902486,29.44,75439.96,3.06,-0.15611,0.00025,7.65852]
[1779552902492,29.44,75439.96,3.06,-0.15611,0.00025,7.65852]
[1779552902588,29.44,75442.72,3.06,-0.1554,0.00025,7.63554]
[1779552907702,29.43,75443.59,3.06,-0.15509,0.00025,7.6257]
[1779552913581,29.42,75442.06,3.06,-0.15537,0.00025,7.63466]
[1779552918615,29.41,75441.92,3.06,-0.15532,0.00025,7.63288]
[1779552923650,29.39,75446.12,3.06,-0.15416,0.00025,7.59583]
[1779552929692,29.38,75447.68,3.06,-0.15368,0.00025,7.5801]
[1779552933793,29.38,75447.32,3.06,-0.1536,0.00025,7.57337]
[1779552933886,29.38,75452.05,3.06,-0.15239,0.00025,7.5344]
[1779552935735,29.37,75457.45,3.06,-0.15101,0.00025,7.48953]
[1779552941776,29.36,75460.59,3.06,-0.15016,0.00025,7.46182]
[1779552946811,29.36,75460.31,3.06,-0.15018,0.00025,7.46237]
[1779552951847,29.35,75459.66,3.06,-0.15029,0.00025,7.46593]
[1779552952853,29.35,75450.95,3.06,-0.15246,0.00025,7.53646]
[1779552958063,29.34,75447.21,3.06,-0.15333,0.00025,7.56467]
[1779552961918,29.33,75433.1,3.06,-0.15686,0.00026,7.67776]
[1779552966963,29.32,75432.54,3.06,-0.15693,0.00026,7.67996]
[1779552970136,29.32,75412.75,3.06,-0.16199,0.00026,7.83924]
[1779552976023,29.3,75411.27,3.06,-0.16227,0.00026,7.84783]
[1779552976456,29.3,75411.27,3.06,-0.16227,0.00026,7.84783]
[1779552977039,29.3,75410.07,3.06,-0.16257,0.00026,7.85707]
[1779552979105,29.3,75410.02,3.06,-0.16256,0.00026,7.85693]
[1779552985096,29.28,75410.11,3.06,-0.16242,0.00026,7.85233]
[1779552990131,29.27,75412.82,3.06,-0.16162,0.00026,7.82756]
[1779552992148,29.27,75400.86,3.06,-0.16461,0.00027,7.9158]
[1779552997184,29.26,75405.34,3.06,-0.16332,0.00026,7.87601]
[1779553000205,29.25,75410.76,3.06,-0.16181,0.00026,7.82926]
[1779553005208,29.23,75411.51,3.06,-0.16149,0.00026,7.81924]
[1779553008659,29.22,75415.66,3.06,-0.16034,0.00026,7.783]
[1779553010691,29.22,75416.92,3.06,-0.15998,0.00026,7.77197]
[1779553010702,29.21,75418.76,3.06,-0.15946,0.00026,7.75551]
[1779553011974,29.21,75418.76,3.06,-0.15946,0.00026,7.75551]
[1779553012015,29.21,75418.72,3.06,-0.15945,0.00026,7.75515]
[1779553018510,29.19,75421.99,3.06,-0.15845,0.00026,7.72367]
[1779553024667,29.18,75424.26,3.06,-0.15778,0.00026,7.70253]
[1779553024722,29.18,75423.98,3.06,-0.15782,0.00026,7.70358]
[1779553030418,29.17,75426.2,3.06,-0.15715,0.00026,7.68236]
[1779553036007,29.16,75425.87,3.06,-0.15718,0.00026,7.68328]
[1779553036060,29.16,75425.87,3.06,-0.15718,0.00026,7.68328]
[1779553040455,29.15,75426.39,3.06,-0.15693,0.00026,7.6754]
[1779553040668,29.15,75426.39,3.06,-0.15693,0.00026,7.6754]
[1779553042504,29.14,75431.4,3.06,-0.15559,0.00026,7.63249]
[1779553047539,29.13,75434.23,3.06,-0.15476,0.00026,7.60611]
[1779553054589,29.12,75435.26,3.06,-0.15427,0.00026,7.58605]
[1779553059625,29.11,75434.64,3.06,-0.15435,0.00026,7.58871]
[1779553064658,29.1,75434.55,3.06,-0.1543,0.00026,7.58709]
[1779553069694,29.09,75434.58,3.06,-0.15422,0.00026,7.58453]
[1779553071660,29.09,75434.37,3.06,-0.15426,0.00026,7.5858]
[1779553071717,29.09,75436.8,3.06,-0.15363,0.00026,7.56539]
[1779553076742,29.08,75440.84,3.06,-0.15254,0.00025,7.53019]
[1779553081778,29.07,75440.62,3.06,-0.15253,0.00025,7.53]
[1779553086813,29.06,75441.02,3.06,-0.15237,0.00025,7.52468]
[1779553091847,29.06,75439.71,3.06,-0.15264,0.00025,7.53337]
[1779553097889,29.05,75442.14,3.06,-0.15195,0.00025,7.51087]
[1779553102925,29.04,75443.29,3.06,-0.15159,0.00025,7.49942]
[1779553107960,29.03,75443.09,3.06,-0.15159,0.00025,7.49909]
[1779553112995,29.02,75444.04,3.06,-0.15116,0.00025,7.48126]
[1779553119213,29.02,75444.59,3.06,-0.15095,0.00025,7.47444]
[1779553125081,29.01,75443.7,3.06,-0.15111,0.00025,7.47944]
[1779553130114,29.0,75442.16,3.06,-0.15144,0.00025,7.49013]
[1779553135148,28.99,75441.8,3.06,-0.15147,0.00025,7.49117]
[1779553141190,28.98,75441.35,3.06,-0.15151,0.00025,7.49257]
[1779553146226,28.98,75441.41,3.06,-0.15144,0.00025,7.49014]
[1779553151264,28.97,75441.2,3.06,-0.15143,0.00025,7.48986]
[1779553157304,28.96,75441.03,3.06,-0.1514,0.00025,7.48888]
[1779553162338,28.95,75441.07,3.06,-0.15133,0.00025,7.48664]
[1779553167380,28.95,75439.98,3.06,-0.15155,0.00025,7.49375]
[1779553172409,28.94,75435.87,3.06,-0.15241,0.00026,7.51757]
[1779553178005,28.93,75435.81,3.06,-0.15238,0.00026,7.5165]
[1779553185608,28.93,75435.14,3.06,-0.15248,0.00026,7.51975]
[1779553188201,28.92,75420.96,3.06,-0.15607,0.00026,7.63489]
[1779553189579,28.92,75420.96,3.06,-0.15607,0.00026,7.63489]
[1779553189705,28.91,75421.03,3.06,-0.15602,0.00026,7.63339]
[1779553195058,28.91,75420.98,3.06,-0.15599,0.00026,7.63241]
[1779553198423,28.9,75420.45,3.06,-0.15607,0.00026,7.63494]
[1779553198595,28.9,75420.26,3.06,-0.15611,0.00026,7.63604]
[1779553199775,28.9,75428.71,3.06,-0.1539,0.00026,7.56526]
[1779553205642,28.89,75434.62,3.06,-0.15233,0.00026,7.51458]
[1779553214710,28.88,75430.25,3.06,-0.15334,0.00026,7.54724]
[1779553219916,28.87,75427.83,3.06,-0.1539,0.00026,7.56541]
[1779553225786,28.86,75427.49,3.06,-0.15392,0.00026,7.56598]
[1779553230821,28.86,75427.5,3.06,-0.15386,0.00026,7.56404]
[1779553235856,28.85,75427.3,3.06,-0.15373,0.00026,7.55572]
[1779553240894,28.84,75427.16,3.06,-0.15371,0.00026,7.55493]
[1779553245929,28.83,75426.61,3.06,-0.15379,0.00026,7.55752]
[1779553250964,28.83,75426.64,3.06,-0.15372,0.00026,7.55527]
[1779553260196,28.81,75426.56,3.06,-0.15363,0.00026,7.55232]
[1779553270432,28.81,75426.81,3.06,-0.1535,0.00026,7.5482]
[1779553270489,28.8,75426.74,3.06,-0.15346,0.00026,7.54672]
[1779553276145,28.79,75425.87,3.06,-0.1536,0.00026,7.55146]
[1779553283331,28.78,75425.64,3.06,-0.15361,0.00026,7.55169]
[1779553283414,28.78,75423.16,3.06,-0.15422,0.00026,7.57104]
[1779553286424,28.77,75402.81,3.06,-0.1595,0.00026,7.73877]
[1779553290451,28.77,75397.51,3.06,-0.16086,0.00027,7.78123]
[1779553292082,28.77,75397.9,3.06,-0.16062,0.00027,7.76947]
[1779553292103,28.77,75397.9,3.06,-0.16062,0.00027,7.76947]
[1779553292375,28.77,75392.69,3.06,-0.162,0.00027,7.81237]
[1779553293797,28.76,75390.46,3.06,-0.16258,0.00027,7.83053]
[1779553293816,28.76,75390.46,3.06,-0.16258,0.00027,7.83053]
[1779553293853,28.76,75390.46,3.06,-0.16258,0.00027,7.83053]
[1779553294173,28.76,75390.46,3.06,-0.16258,0.00027,7.83053]
[1779553294181,28.76,75390.46,3.06,-0.16258,0.00027,7.83053]
[1779553294272,28.76,75390.7,3.06,-0.16251,0.00027,7.82812]
[1779553295307,28.76,75377.77,3.06,-0.16599,0.00027,7.93506]
[1779553296450,28.76,75368.31,3.06,-0.16856,0.00027,8.01311]
[1779553298294,28.76,75364.61,3.06,-0.16956,0.00028,8.04324]
[1779553298315,28.76,75364.61,3.06,-0.16956,0.00028,8.04324]
[1779553298339,28.76,75364.61,3.06,-0.16956,0.00028,8.04324]
[1779553298351,28.75,75364.53,3.06,-0.16956,0.00028,8.04325]
[1779553303405,28.74,75370.58,3.06,-0.16778,0.00027,7.98955]
[1779553304494,28.74,75370.58,3.06,-0.16778,0.00027,7.98955]
[1779553305352,28.73,75370.39,3.06,-0.16779,0.00027,7.98982]
[1779553310387,28.72,75371.94,3.06,-0.16726,0.00027,7.97375]
[1779553315422,28.71,75370.8,3.06,-0.16747,0.00027,7.98005]
[1779553320457,28.7,75371.58,3.06,-0.16715,0.00027,7.97035]
[1779553321676,28.69,75372.23,3.06,-0.16695,0.00027,7.96432]
[1779553322471,28.69,75378.47,3.06,-0.16523,0.00027,7.91177]
[1779553323055,28.69,75378.47,3.06,-0.16523,0.00027,7.91177]
[1779553323478,28.69,75383.46,3.06,-0.16386,0.00027,7.86967]
[1779553330734,28.69,75383.74,3.06,-0.16375,0.00027,7.86632]
[1779553336531,28.67,75385.87,3.06,-0.16302,0.00027,7.84362]
[1779553342611,28.65,75387.51,3.06,-0.16247,0.00027,7.82665]
[1779553344787,28.65,75387.4,3.06,-0.16249,0.00027,7.82712]
[1779553347650,28.65,75394.05,3.06,-0.16065,0.00027,7.76999]
[1779553352665,28.64,75393.68,3.06,-0.16055,0.00027,7.76265]
[1779553357670,28.63,75394.11,3.06,-0.16035,0.00027,7.75656]
[1779553364441,28.62,75394.31,3.06,-0.16022,0.00027,7.75243]
[1779553369461,28.61,75389.81,3.06,-0.16135,0.00027,7.78769]
[1779553369827,28.61,75390.0,3.06,-0.16128,0.00027,7.78532]
[1779553370455,28.61,75390.0,3.06,-0.16128,0.00027,7.78532]
[1779553370510,28.61,75390.0,3.06,-0.16128,0.00027,7.78532]
[1779553370493,28.61,75390.07,3.06,-0.16125,0.00027,7.78433]
[1779553370981,28.6,75389.51,3.06,-0.16138,0.00027,7.78861]
[1779553372820,28.6,75389.51,3.06,-0.16138,0.00027,7.78861]
[1779553372868,28.6,75389.51,3.06,-0.16138,0.00027,7.78861]
[1779553372874,28.6,75387.8,3.06,-0.16183,0.00027,7.8025]
[1779553376331,28.6,75387.8,3.06,-0.16182,0.00027,7.80209]
[1779553376599,28.6,75386.86,3.06,-0.16203,0.00027,7.80867]
[1779553376854,28.6,75386.86,3.06,-0.16203,0.00027,7.80867]
[1779553381890,28.59,75386.16,3.06,-0.16215,0.00027,7.8124]
[1779553384120,28.59,75384.94,3.06,-0.16246,0.00027,7.82199]
[1779553384539,28.58,75379.71,3.06,-0.16385,0.00027,7.86476]
[1779553388052,28.58,75379.42,3.06,-0.16388,0.00027,7.86569]
[1779553390025,28.57,75386.42,3.06,-0.16194,0.00027,7.80565]
[1779553395071,28.57,75387.8,3.06,-0.16152,0.00027,7.79285]
[1779553396091,28.56,75387.04,3.06,-0.1617,0.00027,7.79836]
[1779553396096,28.56,75387.04,3.06,-0.1617,0.00027,7.79836]
[1779553396127,28.56,75387.04,3.06,-0.1617,0.00027,7.79836]
[1779553396133,28.56,75379.19,3.06,-0.16381,0.00027,7.86361]
[1779553397168,28.56,75379.19,3.06,-0.16381,0.00027,7.86361]
[1779553397182,28.56,75379.19,3.06,-0.16381,0.00027,7.86361]
[1779553397256,28.56,75370.23,3.06,-0.16625,0.00027,7.93803]
[1779553401193,28.55,75363.93,3.06,-0.1679,0.00028,7.98822]
[1779553411300,28.54,75362.75,3.06,-0.16816,0.00028,7.99613]
[1779553417150,28.51,75360.5,3.06,-0.16838,0.00028,7.99833]
[1779553422184,28.5,75360.92,3.06,-0.16816,0.00028,7.99166]
[1779553423772,28.5,75360.92,3.06,-0.16816,0.00028,7.99166]
[1779553423854,28.5,75360.92,3.06,-0.16816,0.00028,7.99166]
[1779553426213,28.49,75355.21,3.06,-0.16967,0.00028,8.03688]
[1779553428071,28.48,75354.01,3.06,-0.16998,0.00028,8.04625]
[1779553430049,28.48,75352.3,3.06,-0.17041,0.00028,8.05919]
[1779553432852,28.47,75350.01,3.06,-0.17099,0.00028,8.07633]
[1779553433028,28.47,75350.01,3.06,-0.17099,0.00028,8.07633]
[1779553433123,28.47,75350.01,3.06,-0.17099,0.00028,8.07633]
[1779553433390,28.47,75350.01,3.06,-0.17099,0.00028,8.07633]
[1779553433572,28.47,75350.01,3.06,-0.17099,0.00028,8.07633]
[1779553433574,28.47,75350.01,3.06,-0.17099,0.00028,8.07633]
[1779553433619,28.47,75350.01,3.06,-0.17099,0.00028,8.07633]
[1779553433624,28.47,75339.92,3.06,-0.17381,0.00028,8.16006]
[1779553435277,28.47,75333.86,3.06,-0.17552,0.00029,8.21019]
[1779553436687,28.46,75333.32,3.06,-0.17566,0.00029,8.21435]
[1779553436707,28.46,75333.32,3.06,-0.17566,0.00029,8.21435]
[1779553437291,28.46,75333.06,3.06,-0.17572,0.00029,8.21616]
[1779553438290,28.46,75333.06,3.06,-0.17572,0.00029,8.21616]
[1779553438391,28.46,75332.35,3.06,-0.17591,0.00029,8.22173]
[1779553442391,28.46,75326.09,3.06,-0.17766,0.00029,8.27268]
[1779553444853,28.45,75326.39,3.06,-0.17756,0.00029,8.26965]
[1779553446187,28.45,75326.18,3.06,-0.17761,0.00029,8.27114]
[1779553450158,28.45,75325.11,3.06,-0.1779,0.00029,8.27942]
[1779553455417,28.45,75326.12,3.06,-0.17757,0.00029,8.26988]
[1779553460453,28.44,75326.61,3.06,-0.17739,0.00029,8.26465]
[1779553463474,28.44,75331.41,3.06,-0.17599,0.00029,8.22395]
[1779553463853,28.44,75331.41,3.06,-0.17599,0.00029,8.22395]
[1779553464480,28.44,75330.18,3.06,-0.17634,0.00029,8.23404]
[1779553466494,28.44,75324.63,3.06,-0.17792,0.00029,8.28012]
[1779553471281,28.43,75324.45,3.06,-0.17796,0.00029,8.28114]
[1779553471528,28.43,75320.07,3.06,-0.17909,0.00029,8.30943]
[1779553476563,28.43,75317.18,3.06,-0.1799,0.00029,8.33268]
[1779553481599,28.43,75318.42,3.06,-0.17951,0.00029,8.32152]
[1779553486633,28.42,75319.24,3.06,-0.17925,0.00029,8.31394]
[1779553491668,28.42,75321.21,3.06,-0.17866,0.00029,8.29709]
[1779553491758,28.42,75321.21,3.06,-0.17866,0.00029,8.29709]
[1779553493763,28.42,75322.46,3.06,-0.1783,0.00029,8.28662]
[1779553493773,28.42,75322.46,3.06,-0.1783,0.00029,8.28662]
[1779553498783,28.42,75320.26,3.06,-0.17893,0.00029,8.30487]
[1779553499943,28.42,75319.65,3.06,-0.17911,0.00029,8.30992]
[1779553499951,28.42,75319.65,3.06,-0.17911,0.00029,8.30992]
[1779553499956,28.42,75319.65,3.06,-0.17911,0.00029,8.30992]
[1779553504974,28.42,75315.18,3.06,-0.1804,0.00029,8.34713]
[1779553506108,28.42,75316.47,3.06,-0.18003,0.00029,8.3363]
[1779553506109,28.42,75316.47,3.06,-0.18003,0.00029,8.3363]
[1779553506124,28.42,75316.47,3.06,-0.18003,0.00029,8.3363]
[1779553509737,28.42,75321.7,3.06,-0.17851,0.00029,8.29255]
[1779553514750,28.42,75321.71,3.06,-0.1785,0.00029,8.29243]
[1779553519750,28.42,75324.59,3.06,-0.17767,0.00029,8.26833]
[1779553523740,28.42,75331.03,3.06,-0.17581,0.00029,8.21428]
[1779553528740,28.42,75331.56,3.06,-0.17563,0.00029,8.20905]
[1779553533751,28.41,75328.25,3.06,-0.17643,0.00029,8.22768]
[1779553538776,28.41,75327.99,3.06,-0.17647,0.00029,8.22892]
[1779553543795,28.41,75327.26,3.06,-0.17665,0.00029,8.23413]
[1779553548810,28.4,75327.65,3.06,-0.17651,0.00029,8.23003]
[1779553553823,28.4,75327.35,3.06,-0.17657,0.00029,8.23174]
[1779553558849,28.4,75324.68,3.06,-0.17731,0.00029,8.25324]
[1779553562721,28.39,75329.91,3.06,-0.17578,0.00029,8.20883]
[1779553567732,28.39,75330.27,3.06,-0.17566,0.00029,8.20539]
[1779553572758,28.39,75330.24,3.06,-0.17565,0.00029,8.20512]
[1779553577783,28.39,75328.93,3.06,-0.17601,0.00029,8.21554]
[1779553582788,28.38,75328.46,3.06,-0.17613,0.00029,8.21896]
[1779553587796,28.38,75327.77,3.06,-0.17631,0.00029,8.2242]
[1779553589788,28.38,75322.68,3.06,-0.17776,0.00029,8.26643]
[1779553594798,28.38,75323.48,3.06,-0.1774,0.00029,8.25149]
[1779553599803,28.38,75323.94,3.06,-0.17727,0.00029,8.24764]
[1779553604812,28.38,75320.73,3.06,-0.1782,0.00029,8.27449]
[1779553609814,28.38,75322.81,3.06,-0.17759,0.00029,8.25697]
[1779553614835,28.38,75321.36,3.06,-0.17801,0.00029,8.26897]
[1779553619840,28.38,75321.76,3.06,-0.17788,0.00029,8.26541]
[1779553622747,28.38,75328.69,3.06,-0.17588,0.00029,8.20723]
[1779553624302,28.38,75332.69,3.06,-0.17473,0.00029,8.1737]
[1779553625609,28.38,75343.72,3.06,-0.17159,0.00028,8.08095]
[1779553630644,28.38,75347.81,3.06,-0.17042,0.00028,8.04617]
[1779553635679,28.37,75349.67,3.06,-0.16988,0.00028,8.02982]
[1779553640713,28.37,75352.46,3.06,-0.16908,0.00028,8.00579]
[1779553645749,28.37,75350.73,3.06,-0.16954,0.00028,8.01981]
[1779553650784,28.37,75350.88,3.06,-0.16948,0.00028,8.01789]
[1779553657832,28.36,75348.51,3.06,-0.16999,0.00028,8.02877]
[1779553662868,28.36,75348.71,3.06,-0.16992,0.00028,8.0266]
[1779553668910,28.36,75348.45,3.06,-0.16998,0.00028,8.02836]
[1779553674092,28.36,75346.27,3.06,-0.17058,0.00028,8.04643]
[1779553674815,28.36,75346.08,3.06,-0.17063,0.00028,8.04791]
[1779553677287,28.36,75346.06,3.06,-0.17063,0.00028,8.04796]
[1779553677297,28.36,75346.06,3.06,-0.17063,0.00028,8.04796]
[1779553677811,28.36,75345.87,3.06,-0.17068,0.00028,8.04951]
[1779553682829,28.36,75347.87,3.06,-0.17012,0.00028,8.03255]
[1779553687837,28.36,75346.58,3.06,-0.17048,0.00028,8.04334]
[1779553692858,28.36,75346.41,3.06,-0.17052,0.00028,8.04474]
[1779553697863,28.36,75344.58,3.06,-0.17104,0.00028,8.06009]
[1779553702870,28.36,75344.23,3.06,-0.17114,0.00028,8.06299]
[1779553706763,28.36,75347.74,3.06,-0.17015,0.00028,8.03346]
[1779553706773,28.36,75347.74,3.06,-0.17015,0.00028,8.03346]
[1779553707753,28.36,75348.19,3.06,-0.17002,0.00028,8.0297]
[1779553707890,28.36,75358.92,3.06,-0.16702,0.00028,7.93946]
[1779553708915,28.36,75365.77,3.06,-0.16513,0.00028,7.88191]
[1779553713970,28.36,75367.72,3.06,-0.1645,0.00028,7.85836]
[1779553715941,28.36,75368.21,3.06,-0.16438,0.00028,7.85465]
[1779553720941,28.37,75368.64,3.06,-0.16429,0.00028,7.85201]
[1779553724164,28.37,75368.91,3.06,-0.16423,0.00028,7.85028]
[1779553727780,28.37,75370.05,3.06,-0.16394,0.00027,7.84121]
[1779553733522,28.37,75372.65,3.06,-0.16326,0.00027,7.82051]
[1779553739401,28.38,75373.78,3.06,-0.16298,0.00027,7.81202]
[1779553745444,28.38,75375.27,3.06,-0.16261,0.00027,7.80062]
[1779553753661,28.39,75375.69,3.06,-0.16255,0.00027,7.79863]
[1779553759541,28.39,75375.72,3.06,-0.16258,0.00027,7.79956]
[1779553764577,28.4,75375.8,3.06,-0.16259,0.00027,7.79987]
[1779553765276,28.4,75375.8,3.06,-0.16259,0.00027,7.79987]
[1779553772633,28.4,75376.12,3.06,-0.16242,0.00027,7.79059]
[1779553777669,28.41,75376.1,3.06,-0.16246,0.00027,7.79179]
[1779553782704,28.41,75376.64,3.06,-0.16235,0.00027,7.78827]
[1779553784690,28.41,75376.25,3.06,-0.16246,0.00027,7.79176]
[1779553787740,28.41,75382.35,3.06,-0.16083,0.00027,7.74132]
[1779553789747,28.42,75381.74,3.06,-0.161,0.00027,7.74672]
[1779553795796,28.42,75379.45,3.06,-0.16168,0.00027,7.7677]
[1779553800832,28.43,75379.75,3.06,-0.16164,0.00027,7.76638]
[1779553803835,28.43,75379.32,3.06,-0.16177,0.00027,7.77048]
[1779553809898,28.43,75382.53,3.06,-0.16094,0.00027,7.74469]
[1779553814930,28.44,75385.33,3.06,-0.16021,0.00027,7.72201]
[1779553823994,28.44,75384.55,3.06,-0.16046,0.00027,7.73005]
[1779553825684,28.44,75384.94,3.06,-0.16036,0.00027,7.72693]
[1779553831042,28.45,75386.71,3.06,-0.15979,0.00027,7.70492]
[1779553837085,28.45,75386.15,3.06,-0.15998,0.00027,7.7107]
[1779553840107,28.45,75376.92,3.06,-0.16249,0.00027,7.7887]
[1779553845141,28.45,75377.69,3.06,-0.16229,0.00027,7.78244]
[1779553848162,28.45,75382.82,3.06,-0.16089,0.00027,7.73922]
[1779553853197,28.45,75384.52,3.06,-0.16043,0.00027,7.72493]
[1779553860246,28.45,75384.89,3.06,-0.16033,0.00027,7.72184]
[1779553868301,28.45,75384.74,3.06,-0.16037,0.00027,7.72306]
[1779553874510,28.45,75385.51,3.06,-0.16016,0.00027,7.71653]
[1779553882401,28.45,75385.91,3.06,-0.16005,0.00027,7.71311]
[1779553887435,28.45,75384.78,3.06,-0.16036,0.00027,7.7225]
[1779553892470,28.45,75384.94,3.06,-0.16018,0.00027,7.71284]
[1779553899520,28.45,75385.73,3.06,-0.15996,0.00027,7.70612]
[1779553904721,28.45,75386.25,3.06,-0.15982,0.00027,7.70171]
[1779553914791,28.45,75385.81,3.06,-0.15994,0.00027,7.70527]
[1779553923712,28.45,75386.35,3.06,-0.15982,0.00027,7.70148]
[1779553928945,28.45,75386.48,3.06,-0.15979,0.00027,7.70082]
[1779553934933,28.45,75386.63,3.06,-0.15976,0.00027,7.69961]
[1779553940832,28.46,75388.78,3.06,-0.15918,0.00027,7.68161]
[1779553942846,28.46,75397.78,3.06,-0.15677,0.00027,7.60604]
[1779553945470,28.45,75401.86,3.06,-0.15568,0.00027,7.57146]
[1779553945477,28.45,75401.86,3.06,-0.15568,0.00027,7.57146]
[1779553946088,28.45,75401.99,3.06,-0.15564,0.00027,7.57025]
[1779553951134,28.45,75402.23,3.06,-0.15556,0.00026,7.56777]
[1779553956161,28.45,75402.06,3.06,-0.15546,0.00027,7.56047]
[1779553961176,28.45,75401.32,3.06,-0.15564,0.00027,7.56621]
[1779553966192,28.45,75401.71,3.06,-0.15552,0.00027,7.5624]
[1779553971216,28.44,75402.67,3.06,-0.15525,0.00026,7.55366]
[1779553976217,28.44,75403.67,3.06,-0.15497,0.00026,7.54477]
[1779553981218,28.44,75403.7,3.06,-0.15495,0.00026,7.5441]
[1779553986222,28.44,75402.92,3.06,-0.15514,0.00026,7.55025]
[1779553991248,28.44,75401.75,3.06,-0.15544,0.00027,7.55966]
[1779553996252,28.44,75401.14,3.06,-0.15558,0.00027,7.56435]
[1779554001260,28.43,75400.14,3.06,-0.15584,0.00027,7.57231]
[1779554006279,28.43,75398.57,3.06,-0.15624,0.00027,7.58501]
[1779554011302,28.43,75398.3,3.06,-0.15616,0.00027,7.57853]
[1779554016319,28.43,75398.3,3.06,-0.15615,0.00027,7.57803]
[1779554021323,28.43,75401.14,3.06,-0.15538,0.00027,7.5537]
[1779554026332,28.43,75401.16,3.06,-0.15537,0.00027,7.55324]
[1779554031337,28.42,75402.28,3.06,-0.15506,0.00026,7.54344]
[1779554036343,28.42,75401.84,3.06,-0.15515,0.00027,7.54633]
[1779554041366,28.42,75403.07,3.06,-0.1548,0.00026,7.53517]
[1779554046375,28.42,75403.01,3.06,-0.15479,0.00026,7.53486]
[1779554051398,28.41,75403.19,3.06,-0.15471,0.00026,7.53248]
[1779554056411,28.41,75404.63,3.06,-0.15431,0.00026,7.51949]
[1779554061432,28.41,75402.99,3.06,-0.15471,0.00026,7.53242]
[1779554066459,28.4,75402.33,3.06,-0.15486,0.00026,7.53705]
[1779554070240,28.4,75396.21,3.06,-0.15646,0.00027,7.58774]
[1779554071299,28.4,75389.37,3.06,-0.15816,0.00027,7.63695]
[1779554076324,28.39,75387.54,3.06,-0.15861,0.00027,7.65122]
[1779554080242,28.39,75380.44,3.06,-0.1605,0.00027,7.71006]
[1779554082224,28.39,75375.51,3.06,-0.16183,0.00027,7.75091]
[1779554087230,28.38,75376.64,3.06,-0.16147,0.00027,7.73998]
[1779554092255,28.38,75380.63,3.06,-0.16036,0.00027,7.70557]
[1779554097272,28.37,75381.77,3.06,-0.16,0.00027,7.69445]
[1779554102299,28.37,75382.12,3.06,-0.15986,0.00027,7.69007]
[1779554102309,28.37,75387.39,3.06,-0.15843,0.00027,7.64537]
[1779554103237,28.37,75394.23,3.06,-0.15658,0.00027,7.58743]
[1779554108251,28.36,75398.33,3.06,-0.15547,0.00027,7.55226]
[1779554113251,28.36,75399.32,3.06,-0.15519,0.00027,7.54342]
[1779554117361,28.36,75404.25,3.06,-0.15387,0.00026,7.50147]
[1779554122384,28.36,75404.04,3.06,-0.1539,0.00026,7.50228]
[1779554127401,28.35,75404.79,3.06,-0.15367,0.00026,7.49502]
[1779554132406,28.35,75404.07,3.06,-0.15371,0.00026,7.49198]
[1779554137414,28.35,75403.93,3.06,-0.15374,0.00026,7.49297]
[1779554142425,28.35,75403.95,3.06,-0.15373,0.00026,7.49276]
[1779554147438,28.35,75403.03,3.06,-0.15397,0.00026,7.50042]
[1779554152451,28.35,75405.1,3.06,-0.15342,0.00026,7.48288]
[1779554157452,28.35,75404.41,3.06,-0.1536,0.00026,7.48873]
[1779554162466,28.35,75403.93,3.06,-0.15373,0.00026,7.49279]
[1779554167481,28.35,75403.11,3.06,-0.15395,0.00026,7.4997]
[1779554172484,28.35,75401.82,3.06,-0.15429,0.00027,7.51054]
[1779554177495,28.35,75402.23,3.06,-0.15418,0.00026,7.50699]
[1779554182522,28.35,75402.23,3.06,-0.15417,0.00026,7.5069]
[1779554187528,28.35,75402.41,3.06,-0.15412,0.00026,7.5053]
[1779554192459,28.35,75396.28,3.06,-0.15562,0.00027,7.54861]
[1779554197438,28.35,75390.79,3.06,-0.15707,0.00027,7.59441]
[1779554202466,28.34,75389.48,3.06,-0.1574,0.00027,7.60472]
[1779554207475,28.34,75388.93,3.06,-0.15752,0.00027,7.60855]
[1779554212500,28.34,75388.25,3.06,-0.15768,0.00027,7.61342]
[1779554217501,28.33,75387.55,3.06,-0.15784,0.00027,7.61844]
[1779554219409,28.33,75392.35,3.06,-0.15655,0.00027,7.57788]
[1779554224435,28.33,75395.74,3.06,-0.15563,0.00027,7.5489]
[1779554229457,28.33,75395.99,3.06,-0.15555,0.00027,7.54637]
[1779554234457,28.33,75395.2,3.06,-0.15575,0.00027,7.55257]
[1779554239478,28.33,75395.24,3.06,-0.15572,0.00027,7.55175]
[1779554244485,28.33,75400.84,3.06,-0.15422,0.00027,7.50402]
[1779554249503,28.32,75401.35,3.06,-0.15408,0.00027,7.49957]
[1779554254530,28.32,75401.26,3.06,-0.15397,0.00027,7.49199]
[1779554259557,28.32,75405.78,3.06,-0.15277,0.00026,7.45379]
[1779554264558,28.32,75407.1,3.06,-0.15243,0.00026,7.44285]
[1779554269572,28.33,75409.86,3.06,-0.15171,0.00026,7.41995]
[1779554274573,28.33,75409.61,3.06,-0.15179,0.00026,7.42251]
[1779554279594,28.33,75409.47,3.06,-0.15184,0.00026,7.42419]
[1779554284610,28.33,75408.87,3.06,-0.15202,0.00026,7.42979]
[1779554289625,28.33,75411.57,3.06,-0.15133,0.00026,7.40758]
[1779554294655,28.34,75409.75,3.06,-0.15183,0.00026,7.42364]
[1779554299656,28.34,75409.51,3.06,-0.15191,0.00026,7.42634]
[1779554304681,28.34,75409.7,3.06,-0.15188,0.00026,7.42542]
[1779554309572,28.34,75414.66,3.06,-0.15061,0.00026,7.38435]
[1779554314574,28.35,75416.58,3.06,-0.14999,0.00026,7.36042]
[1779554316508,28.35,75425.19,3.06,-0.14776,0.00026,7.28805]
[1779554321525,28.35,75427.79,3.06,-0.14711,0.00026,7.26684]
[1779554326551,28.35,75428.23,3.06,-0.14703,0.00026,7.26414]
[1779554331562,28.36,75428.43,3.06,-0.14701,0.00026,7.26348]
[1779554336575,28.36,75429.88,3.06,-0.14667,0.00026,7.25231]
[1779554341598,28.36,75430.52,3.06,-0.14655,0.00026,7.24829]
[1779554346637,28.37,75430.37,3.06,-0.14662,0.00026,7.25075]
[1779554347491,28.37,75437.6,3.06,-0.14478,0.00025,7.19019]
[1779554349122,28.37,75440.86,3.06,-0.14397,0.00025,7.16312]
[1779554349173,28.37,75440.86,3.06,-0.14397,0.00025,7.16312]
[1779554349306,28.37,75440.86,3.06,-0.14397,0.00025,7.16312]
[1779554349384,28.37,75443.61,3.06,-0.14328,0.00025,7.14038]
[1779554350700,28.37,75456.36,3.06,-0.1401,0.00025,7.03365]
[1779554351707,28.37,75461.97,3.06,-0.13871,0.00025,6.98672]
[1779554356562,28.37,75464.92,3.06,-0.13792,0.00025,6.95971]
[1779554356577,28.37,75464.92,3.06,-0.13792,0.00025,6.95971]
[1779554356742,28.36,75464.64,3.06,-0.13792,0.00025,6.95979]
[1779554361988,28.35,75464.43,3.06,-0.13793,0.00025,6.96011]
[1779554365614,28.36,75459.33,3.06,-0.13922,0.00025,7.00382]
[1779554369892,28.36,75456.04,3.06,-0.14004,0.00025,7.03183]
[1779554370374,28.36,75456.04,3.06,-0.14004,0.00025,7.03183]
[1779554370520,28.36,75446.55,3.06,-0.14243,0.00025,7.11193]
[1779554372737,28.38,75444.74,3.06,-0.14293,0.00025,7.12465]
[1779554374000,28.39,75442.95,3.06,-0.14346,0.00025,7.14238]
[1779554374010,28.39,75442.95,3.06,-0.14346,0.00025,7.14238]
[1779554374105,28.39,75442.95,3.06,-0.14346,0.00025,7.14238]
[1779554374134,28.39,75442.95,3.06,-0.14346,0.00025,7.14238]
[1779554374203,28.4,75442.43,3.06,-0.14367,0.00025,7.14929]
[1779554379904,28.41,75441.53,3.06,-0.14399,0.00025,7.16023]
[1779554384939,28.41,75441.57,3.06,-0.14402,0.00025,7.16107]
[1779554386952,28.42,75447.91,3.06,-0.14244,0.00025,7.10841]
[1779554389508,28.42,75448.16,3.06,-0.14239,0.00025,7.10688]
[1779554389522,28.42,75448.16,3.06,-0.14239,0.00025,7.10688]
[1779554389606,28.42,75448.56,3.06,-0.1423,0.00025,7.10381]
[1779554390359,28.42,75448.56,3.06,-0.1423,0.00025,7.10381]
[1779554390441,28.42,75448.56,3.06,-0.1423,0.00025,7.10381]
[1779554396020,28.41,75451.17,3.06,-0.1416,0.00025,7.08028]
[1779554401055,28.41,75451.73,3.06,-0.14145,0.00025,7.07556]
[1779554402622,28.41,75451.73,3.06,-0.14145,0.00025,7.07556]
[1779554408282,28.41,75442.7,3.06,-0.14372,0.00025,7.15114]
[1779554414145,28.41,75446.64,3.06,-0.14275,0.00025,7.1188]
[1779554414818,28.41,75446.64,3.06,-0.14275,0.00025,7.1188]
[1779554417856,28.42,75447.61,3.06,-0.14253,0.00025,7.11146]
[1779554424213,28.41,75445.27,3.06,-0.14308,0.00025,7.12979]
[1779554430255,28.41,75441.93,3.06,-0.14388,0.00025,7.15638]
[1779554435291,28.41,75440.88,3.06,-0.144,0.00025,7.15651]
[1779554437039,28.41,75441.14,3.06,-0.14393,0.00025,7.15424]
[1779554439388,28.41,75441.01,3.06,-0.14396,0.00025,7.15514]
[1779554442978,28.4,75441.03,3.06,-0.14394,0.00025,7.15458]
[1779554448563,28.4,75436.74,3.06,-0.14503,0.00025,7.19045]
[1779554454423,28.41,75434.38,3.06,-0.14565,0.00026,7.21082]
[1779554459460,28.41,75434.55,3.06,-0.14562,0.00026,7.20999]
[1779554460422,28.41,75434.55,3.06,-0.14562,0.00026,7.20999]
[1779554462453,28.41,75434.76,3.06,-0.14557,0.00026,7.20834]
[1779554463658,28.41,75434.76,3.06,-0.14558,0.00026,7.20857]
[1779554464248,28.41,75435.3,3.06,-0.14544,0.00025,7.20415]
[1779554464495,28.41,75435.3,3.06,-0.14545,0.00025,7.20426]
[1779554466648,28.41,75435.22,3.06,-0.14547,0.00025,7.20504]
[1779554466704,28.41,75433.9,3.06,-0.14581,0.00026,7.21624]
[1779554472550,28.41,75433.45,3.06,-0.14594,0.00026,7.2206]
[1779554477585,28.41,75432.08,3.06,-0.14631,0.00026,7.23258]
[1779554482623,28.41,75432.14,3.06,-0.1463,0.00026,7.23222]
[1779554489669,28.41,75432.01,3.06,-0.14631,0.00026,7.23272]
[1779554495711,28.41,75430.61,3.06,-0.1465,0.00026,7.23495]
[1779554499186,28.41,75430.86,3.06,-0.14642,0.00026,7.23222]
[1779554499194,28.41,75430.86,3.06,-0.14642,0.00026,7.23222]
[1779554499738,28.41,75431.28,3.06,-0.1463,0.00026,7.22849]
[1779554504750,28.41,75434.73,3.06,-0.14544,0.00026,7.20005]
[1779554509762,28.41,75435.85,3.06,-0.14518,0.00025,7.19141]
[1779554514791,28.41,75434.27,3.06,-0.1456,0.00026,7.20545]
[1779554518314,28.41,75434.69,3.06,-0.14551,0.00026,7.20248]
[1779554520025,28.42,75439.82,3.06,-0.14421,0.00025,7.15958]
[1779554520402,28.42,75439.82,3.06,-0.14421,0.00025,7.15958]
[1779554520791,28.42,75439.82,3.06,-0.14421,0.00025,7.15958]
[1779554522678,28.42,75439.93,3.06,-0.1442,0.00025,7.15902]
[1779554522685,28.42,75439.93,3.06,-0.1442,0.00025,7.15902]
[1779554522779,28.42,75439.81,3.06,-0.14424,0.00025,7.16042]
[1779554524031,28.42,75439.81,3.06,-0.14424,0.00025,7.16042]
[1779554524170,28.42,75439.81,3.06,-0.14424,0.00025,7.16042]
[1779554526025,28.42,75441.39,3.06,-0.14385,0.00025,7.14756]
[1779554526204,28.42,75441.39,3.06,-0.14385,0.00025,7.14756]
[1779554530457,28.42,75442.05,3.06,-0.14371,0.00025,7.14312]
[1779554532373,28.42,75444.58,3.06,-0.14308,0.00025,7.12213]
[1779554538008,28.43,75443.91,3.06,-0.1433,0.00025,7.12947]
[1779554539201,28.43,75436.92,3.06,-0.14509,0.00025,7.18848]
[1779554545057,28.43,75436.85,3.06,-0.14512,0.00025,7.18978]
[1779554550563,28.44,75436.9,3.06,-0.14513,0.00025,7.19]
[1779554556136,28.44,75436.33,3.06,-0.14517,0.00025,7.18739]
[1779554561173,28.44,75436.56,3.06,-0.14512,0.00025,7.18577]
[1779554562181,28.44,75430.57,3.06,-0.14665,0.00026,7.23607]
[1779554563186,28.44,75425.14,3.06,-0.14805,0.00026,7.28164]
[1779554568222,28.44,75425.43,3.06,-0.14798,0.00026,7.27922]
[1779554574264,28.44,75425.19,3.06,-0.14804,0.00026,7.28126]
[1779554579483,28.44,75425.02,3.06,-0.14808,0.00026,7.2827]
[1779554585345,28.44,75425.29,3.06,-0.14801,0.00026,7.28048]
[1779554590431,28.44,75425.13,3.06,-0.14806,0.00026,7.28188]
[1779554596420,28.44,75424.75,3.06,-0.14816,0.00026,7.28514]
[1779554601456,28.44,75424.64,3.06,-0.14819,0.00026,7.28612]
[1779554609693,28.44,75422.78,3.06,-0.14866,0.00026,7.30162]
[1779554612504,28.44,75422.78,3.06,-0.14866,0.00026,7.3016]
[1779554612646,28.44,75422.78,3.06,-0.14866,0.00026,7.3016]
[1779554612681,28.44,75422.78,3.06,-0.14866,0.00026,7.3016]
[1779554612782,28.44,75422.78,3.06,-0.14853,0.00026,7.29332]
[1779554614662,28.44,75422.78,3.06,-0.14853,0.00026,7.2933]
[1779554614678,28.44,75422.78,3.06,-0.14853,0.00026,7.2933]
[1779554619767,28.44,75424.55,3.06,-0.14807,0.00026,7.2784]
[1779554626631,28.44,75422.83,3.06,-0.14851,0.00026,7.29267]
[1779554631665,28.44,75425.05,3.06,-0.14794,0.00026,7.27393]
[1779554632994,28.44,75425.11,3.06,-0.14792,0.00026,7.27342]
[1779554633011,28.44,75425.11,3.06,-0.14792,0.00026,7.27342]
[1779554633810,28.44,75425.43,3.06,-0.14784,0.00026,7.27072]
[1779554638773,28.44,75425.91,3.06,-0.14771,0.00026,7.26666]
[1779554638911,28.44,75425.91,3.06,-0.14771,0.00026,7.26665]
[1779554641851,28.44,75416.18,3.06,-0.15023,0.00026,7.3483]
[1779554646879,28.44,75413.09,3.06,-0.15105,0.00026,7.37472]
[1779554647835,28.44,75418.62,3.06,-0.14962,0.00026,7.32842]
[1779554649351,28.44,75423.25,3.06,-0.14842,0.00026,7.28962]
[1779554649803,28.44,75423.25,3.06,-0.14842,0.00026,7.28952]
[1779554656851,28.44,75422.58,3.06,-0.14858,0.00026,7.29474]
[1779554662894,28.44,75422.3,3.06,-0.14864,0.00026,7.29669]
[1779554667929,28.44,75421.42,3.06,-0.14885,0.00026,7.30372]
[1779554672965,28.44,75420.77,3.06,-0.14888,0.00026,7.30052]
[1779554677998,28.43,75420.83,3.06,-0.14885,0.00026,7.29966]
[1779554684042,28.43,75420.5,3.06,-0.14893,0.00026,7.30199]
[1779554690257,28.43,75419.94,3.06,-0.14906,0.00026,7.30623]
[1779554697133,28.43,75416.43,3.06,-0.14995,0.00026,7.33518]
[1779554698139,28.43,75408.52,3.06,-0.15202,0.00026,7.40166]
[1779554703175,28.43,75408.26,3.06,-0.15209,0.00026,7.40389]
[1779554706197,28.43,75418.12,3.06,-0.14952,0.00026,7.32115]
[1779554711232,28.43,75419.1,3.06,-0.14925,0.00026,7.31247]
[1779554716268,28.43,75419.26,3.06,-0.14919,0.00026,7.31067]
[1779554721303,28.42,75418.49,3.06,-0.14938,0.00026,7.31659]
[1779554726339,28.42,75420.28,3.06,-0.1489,0.00026,7.3011]
[1779554730300,28.42,75420.13,3.06,-0.14893,0.00026,7.30214]
[1779554735302,28.42,75419.54,3.06,-0.14894,0.00026,7.29848]
[1779554740320,28.42,75419.68,3.06,-0.1489,0.00026,7.29697]
[1779554745346,28.42,75421.75,3.06,-0.14835,0.00026,7.27934]
[1779554750370,28.42,75420.39,3.06,-0.1487,0.00026,7.29058]
[1779554755396,28.42,75419.07,3.06,-0.14903,0.00026,7.30138]
[1779554760418,28.42,75419.06,3.06,-0.14903,0.00026,7.30114]
[1779554765421,28.41,75419.12,3.06,-0.149,0.00026,7.30032]
[1779554770445,28.41,75419.21,3.06,-0.14897,0.00026,7.29925]
[1779554775450,28.41,75419.31,3.06,-0.14893,0.00026,7.2981]
[1779554780468,28.41,75418.71,3.06,-0.14908,0.00026,7.30283]
[1779554785003,28.41,75413.73,3.06,-0.15037,0.00026,7.34436]
[1779554790010,28.41,75411.69,3.06,-0.15089,0.00026,7.36106]
[1779554795036,28.41,75411.5,3.06,-0.15078,0.00026,7.35371]
[1779554800038,28.4,75411.67,3.06,-0.15072,0.00026,7.35167]
[1779554804131,28.4,75405.98,3.06,-0.1522,0.00026,7.39892]
[1779554809150,28.4,75401.72,3.06,-0.15329,0.00027,7.43379]
[1779554814154,28.39,75402.43,3.06,-0.15307,0.00026,7.42671]
[1779554819164,28.39,75403.07,3.06,-0.15287,0.00026,7.42025]
[1779554824181,28.39,75403.07,3.06,-0.15284,0.00026,7.4192]
[1779554829192,28.38,75403.59,3.06,-0.15267,0.00026,7.4138]
[1779554834209,28.38,75403.57,3.06,-0.15264,0.00026,7.41298]
[1779554839227,28.38,75403.8,3.06,-0.15255,0.00026,7.41009]
[1779554844249,28.37,75404.08,3.06,-0.15245,0.00026,7.40681]
[1779554849280,28.37,75404.14,3.06,-0.1524,0.00026,7.40541]
[1779554854306,28.37,75405.71,3.06,-0.15183,0.00026,7.38302]
[1779554859330,28.36,75404.89,3.06,-0.15202,0.00026,7.38915]
[1779554864352,28.36,75404.84,3.06,-0.15201,0.00026,7.38876]
[1779554869371,28.36,75404.92,3.06,-0.15197,0.00026,7.38727]
[1779554874381,28.35,75404.83,3.06,-0.15196,0.00026,7.38722]
[1779554879381,28.35,75404.77,3.06,-0.15196,0.00026,7.38695]
[1779554884382,28.35,75404.84,3.06,-0.15191,0.00026,7.38561]
[1779554889402,28.35,75404.9,3.06,-0.15188,0.00026,7.38439]
[1779554894405,28.34,75404.89,3.06,-0.15186,0.00026,7.38378]
[1779554899405,28.34,75404.57,3.06,-0.15192,0.00026,7.3858]
[1779554904424,28.34,75404.56,3.06,-0.1519,0.00026,7.3852]
[1779554909430,28.34,75404.54,3.06,-0.15189,0.00026,7.38466]
[1779554913195,28.33,75395.84,3.06,-0.15405,0.00027,7.44915]
[1779554917135,28.33,75390.79,3.06,-0.15537,0.00027,7.49076]
[1779554922157,28.33,75390.71,3.06,-0.15535,0.00027,7.49035]
[1779554927164,28.32,75391.4,3.06,-0.15513,0.00027,7.48319]
[1779554932181,28.31,75389.45,3.06,-0.1556,0.00027,7.49824]
[1779554937189,28.31,75385.64,3.06,-0.15658,0.00027,7.52888]
[1779554942208,28.3,75384.58,3.06,-0.15682,0.00027,7.53632]
[1779554947220,28.3,75382.94,3.06,-0.15722,0.00027,7.54865]
[1779554952230,28.29,75382.69,3.06,-0.15723,0.00027,7.54914]
[1779554953148,28.29,75373.97,3.06,-0.15959,0.00027,7.6222]
[1779554958148,28.29,75377.97,3.06,-0.15848,0.00027,7.58801]
[1779554963148,28.29,75378.38,3.06,-0.15836,0.00027,7.5841]
[1779554968172,28.28,75381.57,3.06,-0.15748,0.00027,7.55673]
[1779554973175,28.28,75381.63,3.06,-0.15732,0.00027,7.54765]
[1779554978198,28.28,75381.52,3.06,-0.15734,0.00027,7.54833]
[1779554983200,28.28,75378.45,3.06,-0.15817,0.00027,7.574]
[1779554988210,28.28,75378.64,3.06,-0.1581,0.00027,7.57192]
[1779554989421,28.28,75378.8,3.06,-0.15805,0.00027,7.57038]
[1779554990194,28.28,75386.82,3.06,-0.15588,0.00027,7.50247]
[1779554990685,28.28,75386.82,3.06,-0.15588,0.00027,7.50247]
[1779554990847,28.28,75386.82,3.06,-0.15588,0.00027,7.50247]
[1779554990989,28.28,75386.82,3.06,-0.15588,0.00027,7.50247]
[1779554991216,28.28,75386.82,3.06,-0.15588,0.00027,7.50247]
[1779554991224,28.28,75401.92,3.06,-0.15184,0.00026,7.37471]
[1779554993208,28.28,75407.16,3.06,-0.15046,0.00026,7.33054]
[1779554993672,28.28,75407.16,3.06,-0.15046,0.00026,7.33054]
[1779554994215,28.28,75407.15,3.06,-0.15046,0.00026,7.33065]
[1779554995686,28.28,75407.49,3.06,-0.15037,0.00026,7.32783]
[1779554995727,28.28,75407.49,3.06,-0.15037,0.00026,7.32783]
[1779554996252,28.28,75407.49,3.06,-0.15037,0.00026,7.32783]
[1779554996265,28.28,75407.49,3.06,-0.15037,0.00026,7.32783]
[1779554997236,28.28,75409.83,3.06,-0.14976,0.00026,7.30817]
[1779555002283,28.28,75408.32,3.06,-0.15015,0.00026,7.32078]
[1779555002380,28.28,75408.32,3.06,-0.15015,0.00026,7.32078]
[1779555004284,28.28,75395.59,3.06,-0.15352,0.00027,7.42829]
[1779555005393,28.28,75392.35,3.06,-0.15438,0.00027,7.45551]
[1779555005531,28.28,75392.35,3.06,-0.15438,0.00027,7.45551]
[1779555006298,28.28,75392.32,3.06,-0.15438,0.00027,7.45555]
[1779555011333,28.27,75392.88,3.06,-0.1542,0.00027,7.44975]
[1779555016369,28.27,75392.99,3.06,-0.15414,0.00027,7.44783]
[1779555021404,28.27,75399.47,3.06,-0.15238,0.00027,7.39201]
[1779555022629,28.27,75408.87,3.06,-0.14989,0.00026,7.31234]
[1779555028455,28.27,75414.08,3.06,-0.14853,0.00026,7.26838]
[1779555033490,28.27,75413.54,3.06,-0.14854,0.00026,7.26487]
[1779555034516,28.27,75413.54,3.06,-0.14854,0.00026,7.26487]
[1779555034600,28.27,75413.85,3.06,-0.14846,0.00026,7.26229]
[1779555040175,28.27,75413.85,3.06,-0.14847,0.00026,7.26238]
[1779555041546,28.27,75419.32,3.06,-0.14705,0.00026,7.21641]
[1779555042768,28.27,75425.05,3.06,-0.14557,0.00026,7.16822]
[1779555044210,28.27,75425.05,3.06,-0.14557,0.00026,7.16822]
[1779555044220,28.27,75425.05,3.06,-0.14557,0.00026,7.16822]
[1779555044277,28.27,75426.8,3.06,-0.14513,0.00026,7.15359]
[1779555049285,28.27,75426.45,3.06,-0.1452,0.00026,7.15607]
[1779555054300,28.26,75425.51,3.06,-0.14542,0.00026,7.16333]
[1779555058818,28.26,75425.68,3.06,-0.14536,0.00026,7.16127]
[1779555059129,28.26,75425.68,3.06,-0.14536,0.00026,7.16127]
[1779555059383,28.27,75425.68,3.06,-0.14542,0.00026,7.16319]
[1779555062577,28.27,75425.39,3.06,-0.14552,0.00026,7.16636]
[1779555062922,28.27,75425.39,3.06,-0.14552,0.00026,7.16642]
[1779555070239,28.27,75425.47,3.06,-0.1455,0.00026,7.16598]
[1779555075789,28.28,75425.45,3.06,-0.14554,0.00026,7.16703]
[1779555081295,28.28,75425.43,3.06,-0.14555,0.00026,7.16757]
[1779555086310,28.28,75425.54,3.06,-0.14556,0.00026,7.16794]
[1779555090411,28.29,75417.46,3.06,-0.14768,0.00026,7.23704]
[1779555095431,28.29,75418.29,3.06,-0.14735,0.00026,7.22219]
[1779555099471,28.29,75418.84,3.06,-0.14722,0.00026,7.21789]
[1779555099500,28.29,75418.84,3.06,-0.14722,0.00026,7.21789]
[1779555100972,28.29,75418.84,3.06,-0.14722,0.00026,7.21803]
[1779555101472,28.29,75418.84,3.06,-0.14722,0.00026,7.21803]
[1779555101478,28.29,75418.84,3.06,-0.14722,0.00026,7.21803]
[1779555102333,28.29,75418.34,3.06,-0.14735,0.00026,7.22229]
[1779555107344,28.29,75418.2,3.06,-0.14739,0.00026,7.22362]
[1779555109733,28.29,75418.37,3.06,-0.14735,0.00026,7.22227]
[1779555110405,28.29,75418.35,3.06,-0.14736,0.00026,7.22247]
[1779555115429,28.29,75417.89,3.06,-0.14748,0.00026,7.22654]
[1779555120455,28.29,75419.79,3.06,-0.147,0.00026,7.21079]
[1779555125468,28.29,75419.87,3.06,-0.14699,0.00026,7.21043]
[1779555130478,28.29,75419.92,3.06,-0.14698,0.00026,7.21029]
[1779555135492,28.29,75421.54,3.06,-0.14657,0.00026,7.19694]
[1779555138593,28.3,75421.61,3.06,-0.14656,0.00026,7.19656]
[1779555138598,28.3,75421.61,3.06,-0.14656,0.00026,7.19656]
[1779555139445,28.3,75421.66,3.06,-0.14655,0.00026,7.19618]
[1779555144464,28.3,75421.81,3.06,-0.14652,0.00026,7.1951]
[1779555149479,28.3,75421.58,3.06,-0.14659,0.00026,7.19747]
[1779555154494,28.3,75425.09,3.06,-0.14556,0.00026,7.15995]
[1779555155395,28.3,75431.31,3.06,-0.14397,0.00026,7.10765]
[1779555157384,28.3,75438.73,3.06,-0.14208,0.00025,7.04529]
[1779555158632,28.3,75438.86,3.06,-0.14205,0.00025,7.04426]
[1779555159117,28.3,75438.86,3.06,-0.14205,0.00025,7.04426]
[1779555159386,28.3,75443.86,3.06,-0.14078,0.00025,7.00202]
[1779555162062,28.3,75446.22,3.06,-0.14018,0.00025,6.98189]
[1779555162072,28.3,75446.22,3.06,-0.14018,0.00025,6.98189]
[1779555162444,28.3,75446.56,3.06,-0.14009,0.00025,6.97895]
[1779555167467,28.3,75447.74,3.06,-0.13979,0.00025,6.96874]
[1779555172491,28.3,75448.92,3.06,-0.13948,0.00025,6.95856]
[1779555175965,28.29,75448.6,3.06,-0.13954,0.00025,6.96057]
[1779555177403,28.29,75423.49,3.06,-0.14593,0.00026,7.1719]
[1779555177634,28.29,75423.49,3.06,-0.14593,0.00026,7.1719]
[1779555177638,28.29,75423.49,3.06,-0.14593,0.00026,7.1719]
[1779555178461,28.29,75423.49,3.06,-0.14593,0.00026,7.1719]
[1779555178446,28.29,75423.19,3.06,-0.146,0.00026,7.17428]
[1779555179654,28.29,75423.59,3.06,-0.14589,0.00026,7.17075]
[1779555180377,28.29,75423.59,3.06,-0.14589,0.00026,7.17075]
[1779555181730,28.29,75423.52,3.06,-0.1459,0.00026,7.17103]
[1779555182066,28.29,75423.52,3.06,-0.1459,0.00026,7.17103]
[1779555183769,28.29,75423.14,3.06,-0.146,0.00026,7.17408]
[1779555185079,28.29,75422.66,3.06,-0.14611,0.00026,7.17797]
[1779555185816,28.29,75423.3,3.06,-0.14596,0.00026,7.1728]
[1779555187871,28.29,75419.55,3.06,-0.14693,0.00026,7.20455]
[1779555193844,28.29,75414.51,3.06,-0.14825,0.00026,7.24737]
[1779555200692,28.29,75414.13,3.06,-0.14836,0.00026,7.25085]
[1779555207743,28.29,75412.79,3.06,-0.14871,0.00026,7.26237]
[1779555208751,28.29,75405.16,3.06,-0.15072,0.00026,7.32681]
[1779555209756,28.29,75399.34,3.06,-0.15226,0.00027,7.37592]
[1779555214791,28.29,75397.7,3.06,-0.15254,0.00027,7.38082]
[1779555218272,28.29,75397.47,3.06,-0.1526,0.00027,7.38247]
[1779555218731,28.29,75396.94,3.06,-0.15273,0.00027,7.38666]
[1779555218993,28.29,75391.66,3.06,-0.15414,0.00027,7.43113]
[1779555220765,28.29,75391.18,3.06,-0.15426,0.00027,7.43498]
[1779555220866,28.29,75391.33,3.06,-0.15421,0.00027,7.43349]
[1779555222820,28.29,75391.33,3.06,-0.15421,0.00027,7.43349]
[1779555222847,28.29,75391.5,3.06,-0.15417,0.00027,7.4321]
[1779555229580,28.29,75392.57,3.06,-0.15389,0.00027,7.4233]
[1779555229896,28.29,75392.64,3.06,-0.15387,0.00027,7.42285]
[1779555235096,28.29,75391.21,3.06,-0.15426,0.00027,7.43508]
[1779555240972,28.29,75394.01,3.06,-0.15352,0.00027,7.41168]
[1779555250041,28.29,75393.66,3.06,-0.15362,0.00027,7.41483]
[1779555255081,28.29,75391.12,3.06,-0.1543,0.00027,7.43624]
[1779555260118,28.29,75386.52,3.06,-0.15553,0.00027,7.47496]
[1779555266158,28.29,75385.67,3.06,-0.15575,0.00027,7.48182]
[1779555271193,28.29,75384.64,3.06,-0.15589,0.00027,7.48201]
[1779555276231,28.29,75384.56,3.06,-0.1559,0.00027,7.48247]
[1779555281265,28.29,75381.46,3.06,-0.15673,0.00027,7.50842]
[1779555286301,28.29,75378.28,3.06,-0.15759,0.00027,7.53496]
[1779555287308,28.28,75372.44,3.06,-0.15918,0.00027,7.58424]
[1779555294546,28.28,75372.02,3.06,-0.15926,0.00027,7.58671]
[1779555296370,28.28,75364.5,3.06,-0.16132,0.00028,7.64999]
[1779555301407,28.28,75363.87,3.06,-0.16146,0.00028,7.65413]
[1779555303420,28.27,75358.63,3.06,-0.1629,0.00028,7.69793]
[1779555307447,28.27,75367.85,3.06,-0.16031,0.00028,7.61886]
[1779555312481,28.27,75370.07,3.06,-0.15967,0.00027,7.59918]
[1779555317517,28.26,75371.85,3.06,-0.15915,0.00027,7.58327]
[1779555322553,28.26,75372.65,3.06,-0.15891,0.00027,7.57575]
[1779555327588,28.26,75372.15,3.06,-0.15902,0.00027,7.57926]
[1779555332622,28.25,75371.4,3.06,-0.15907,0.00027,7.57654]
[1779555337658,28.25,75371.46,3.06,-0.15903,0.00027,7.57531]
[1779555342693,28.25,75371.08,3.06,-0.15911,0.00027,7.57783]
[1779555348734,28.25,75367.49,3.06,-0.16007,0.00028,7.60728]
[1779555353769,28.24,75369.75,3.06,-0.15942,0.00027,7.58735]
[1779555359812,28.24,75369.28,3.06,-0.15953,0.00028,7.59054]
[1779555363840,28.24,75377.88,3.06,-0.15716,0.00027,7.51728]
[1779555368876,28.24,75379.59,3.06,-0.15669,0.00027,7.50262]
[1779555374580,28.24,75378.87,3.06,-0.15688,0.00027,7.50862]
[1779555379955,28.24,75378.99,3.06,-0.15684,0.00027,7.50742]
[1779555385192,28.24,75379.4,3.06,-0.15673,0.00027,7.50381]
[1779555388010,28.23,75373.68,3.06,-0.15828,0.00027,7.55209]
[1779555393042,28.23,75374.85,3.06,-0.15782,0.00027,7.53351]
[1779555398078,28.23,75374.49,3.06,-0.15791,0.00027,7.53625]
[1779555403113,28.23,75374.83,3.06,-0.1578,0.00027,7.53308]
[1779555408149,28.23,75375.25,3.06,-0.15768,0.00027,7.52924]
[1779555413183,28.23,75375.18,3.06,-0.15769,0.00027,7.52954]
[1779555419225,28.23,75375.82,3.06,-0.1575,0.00027,7.52377]
[1779555425480,28.23,75377.88,3.06,-0.15693,0.00027,7.50608]
[1779555435550,28.23,75377.87,3.06,-0.15693,0.00027,7.5059]
[1779555443393,28.22,75377.55,3.06,-0.15701,0.00027,7.50842]
[1779555445620,28.22,75383.5,3.06,-0.15539,0.00027,7.45801]
[1779555451449,28.23,75382.52,3.06,-0.15554,0.00027,7.45826]
[1779555456484,28.23,75380.43,3.06,-0.15611,0.00027,7.4762]
[1779555462527,28.23,75378.08,3.06,-0.15676,0.00027,7.49639]
[1779555467536,28.23,75376.28,3.06,-0.15726,0.00027,7.51195]
[1779555468541,28.23,75376.28,3.06,-0.15726,0.00027,7.51195]
[1779555474113,28.23,75376.38,3.06,-0.15725,0.00027,7.51182]
[1779555480653,28.23,75377.07,3.06,-0.15708,0.00027,7.50625]
[1779555485690,28.23,75377.72,3.06,-0.15691,0.00027,7.50118]
[1779555491731,28.24,75377.87,3.06,-0.15688,0.00027,7.50018]
[1779555497773,28.24,75379.59,3.06,-0.15642,0.00027,7.48593]
[1779555502808,28.24,75380.11,3.06,-0.15629,0.00027,7.48182]
[1779555507843,28.24,75380.45,3.06,-0.15621,0.00027,7.47924]
[1779555512879,28.24,75380.59,3.06,-0.15605,0.00027,7.47002]
[1779555516112,28.24,75388.54,3.06,-0.1539,0.00027,7.4029]
[1779555521961,28.24,75386.94,3.06,-0.15436,0.00027,7.41722]
[1779555523975,28.24,75380.73,3.06,-0.15605,0.00027,7.47008]
[1779555529010,28.25,75382.71,3.06,-0.15552,0.00027,7.45353]
[1779555536254,28.25,75381.95,3.06,-0.15574,0.00027,7.46059]
[1779555537809,28.25,75376.12,3.06,-0.15733,0.00027,7.51002]
[1779555539708,28.25,75367.79,3.06,-0.15961,0.00028,7.58045]
[1779555544783,28.25,75367.31,3.06,-0.15973,0.00028,7.58406]
[1779555549954,28.24,75367.28,3.06,-0.15973,0.00028,7.58393]
[1779555553182,28.24,75352.62,3.06,-0.16379,0.00028,7.70765]
[1779555559231,28.24,75351.26,3.06,-0.16415,0.00028,7.71832]
[1779555564259,28.24,75354.28,3.06,-0.16328,0.00028,7.69207]
[1779555567114,28.24,75356.26,3.06,-0.16271,0.00028,7.67489]
[1779555567894,28.23,75342.48,3.06,-0.16658,0.00028,7.79129]
[1779555568877,28.23,75337.62,3.06,-0.16796,0.00029,7.83227]
[1779555570813,28.23,75337.62,3.06,-0.16796,0.00029,7.83238]
[1779555576908,28.23,75338.53,3.06,-0.16754,0.00028,7.81555]
[1779555577087,28.23,75339.41,3.06,-0.16728,0.00028,7.80781]
[1779555581380,28.23,75346.94,3.06,-0.16517,0.00028,7.74482]
[1779555584002,28.23,75347.86,3.06,-0.16493,0.00028,7.73746]
[1779555584038,28.23,75347.86,3.06,-0.16493,0.00028,7.73746]
[1779555584577,28.23,75347.86,3.06,-0.16493,0.00028,7.73746]
[1779555584885,28.23,75347.86,3.06,-0.16493,0.00028,7.73746]
[1779555584622,28.24,75339.07,3.06,-0.16742,0.00028,7.812]
[1779555584950,28.24,75339.07,3.06,-0.16742,0.00028,7.812]
[1779555585410,28.24,75339.07,3.06,-0.16743,0.00028,7.81211]
[1779555586450,28.24,75339.07,3.06,-0.16743,0.00028,7.81211]
[1779555586493,28.24,75339.07,3.06,-0.16743,0.00028,7.81211]
[1779555586523,28.24,75340.51,3.06,-0.16703,0.00028,7.80024]
[1779555587529,28.24,75340.51,3.06,-0.16703,0.00028,7.80024]
[1779555587863,28.24,75340.51,3.06,-0.16703,0.00028,7.80024]
[1779555587630,28.24,75341.1,3.06,-0.16687,0.00028,7.79556]
[1779555589620,28.24,75349.2,3.06,-0.1646,0.00028,7.72769]
[1779555590456,28.24,75349.2,3.06,-0.1646,0.00028,7.72769]
[1779555590494,28.24,75349.2,3.06,-0.1646,0.00028,7.72769]
[1779555590660,28.24,75349.2,3.06,-0.1646,0.00028,7.72769]
[1779555590699,28.24,75351.25,3.06,-0.16404,0.00028,7.71074]
[1779555591535,28.24,75351.25,3.06,-0.16404,0.00028,7.71074]
[1779555595703,28.25,75353.55,3.06,-0.16344,0.00028,7.69261]
[1779555596682,28.25,75347.52,3.06,-0.16515,0.00028,7.74415]
[1779555601085,28.25,75347.74,3.06,-0.16512,0.00028,7.74343]
[1779555603535,28.26,75352.53,3.06,-0.16379,0.00028,7.70331]
[1779555604541,28.26,75358.58,3.06,-0.1621,0.00028,7.65211]
[1779555609575,28.26,75360.83,3.06,-0.16148,0.00028,7.63323]
[1779555614661,28.26,75359.97,3.06,-0.16174,0.00028,7.64138]
[1779555619693,28.26,75360.75,3.06,-0.16154,0.00028,7.63518]
[1779555623963,28.26,75360.32,3.06,-0.16167,0.00028,7.63906]
[1779555627820,28.26,75361.64,3.06,-0.16132,0.00028,7.62853]
[1779555627922,28.26,75367.58,3.06,-0.15968,0.00028,7.57837]
[1779555628817,28.26,75367.58,3.06,-0.15968,0.00028,7.57837]
[1779555628881,28.27,75371.97,3.06,-0.15848,0.00027,7.54132]
[1779555630145,28.27,75372.68,3.06,-0.1583,0.00027,7.53575]
[1779555630903,28.27,75377.21,3.06,-0.15707,0.00027,7.49762]
[1779555632968,28.27,75371.6,3.06,-0.15847,0.00027,7.53671]
[1779555637916,28.27,75377.37,3.06,-0.15688,0.00027,7.48774]
[1779555639923,28.27,75383.42,3.06,-0.15524,0.00027,7.43657]
[1779555641953,28.27,75388.71,3.06,-0.15382,0.00027,7.39195]
[1779555645878,28.27,75394.3,3.06,-0.15234,0.00027,7.34527]
[1779555650887,28.27,75393.07,3.06,-0.15269,0.00027,7.35631]
[1779555655912,28.27,75390.43,3.06,-0.15342,0.00027,7.37943]
[1779555660924,28.28,75389.37,3.06,-0.15373,0.00027,7.38921]
[1779555662999,28.28,75383.19,3.06,-0.15541,0.00027,7.44192]
[1779555668001,28.28,75383.28,3.06,-0.1554,0.00027,7.44152]
[1779555671958,28.28,75388.28,3.06,-0.15406,0.00027,7.39973]
[1779555676975,28.28,75390.45,3.06,-0.1535,0.00027,7.38199]
[1779555681985,28.29,75386.33,3.06,-0.15463,0.00027,7.41759]
[1779555682045,28.29,75391.93,3.06,-0.15312,0.00027,7.37023]
[1779555686956,28.29,75401.35,3.06,-0.15062,0.00027,7.29081]
[1779555690673,28.29,75402.01,3.06,-0.15046,0.00026,7.2856]
[1779555690931,28.29,75401.08,3.06,-0.15071,0.00027,7.29358]
[1779555691868,28.29,75401.08,3.06,-0.15071,0.00027,7.29358]
[1779555692033,28.29,75414.23,3.06,-0.14711,0.00026,7.17402]
[1779555693883,28.29,75412.23,3.06,-0.14763,0.00026,7.19077]
[1779555693889,28.29,75412.23,3.06,-0.14763,0.00026,7.19077]
[1779555693939,28.29,75411.92,3.06,-0.1477,0.00026,7.19325]
[1779555698952,28.29,75413.73,3.06,-0.14721,0.00026,7.17739]
[1779555702087,28.28,75413.82,3.06,-0.14717,0.00026,7.17608]
[1779555704025,28.28,75408.32,3.06,-0.1486,0.00026,7.22222]
[1779555706090,28.28,75407.51,3.06,-0.1488,0.00026,7.22863]
[1779555714364,28.27,75407.77,3.06,-0.14867,0.00026,7.22445]
[1779555716958,28.27,75413.71,3.06,-0.14711,0.00026,7.1739]
[1779555722628,28.27,75414.9,3.06,-0.14677,0.00026,7.16306]
[1779555728456,28.26,75412.51,3.06,-0.14735,0.00026,7.18165]
[1779555733491,28.26,75408.36,3.06,-0.14838,0.00026,7.21483]
[1779555737677,28.25,75416.16,3.06,-0.14629,0.00026,7.14736]
[1779555739533,28.25,75421.72,3.06,-0.14483,0.00026,7.09985]
[1779555744752,28.25,75423.2,3.06,-0.14442,0.00026,7.08647]
[1779555744793,28.25,75417.61,3.06,-0.14586,0.00026,7.13345]
[1779555746583,28.24,75407.29,3.06,-0.14854,0.00026,7.22016]
[1779555752624,28.24,75403.67,3.06,-0.14932,0.00026,7.24082]
[1779555757821,28.23,75403.5,3.06,-0.14932,0.00026,7.24104]
[1779555763808,28.23,75404.15,3.06,-0.14911,0.00026,7.23429]
[1779555765867,28.23,75404.06,3.06,-0.14912,0.00026,7.23457]
[1779555767924,28.23,75405.21,3.06,-0.1488,0.00026,7.22437]
[1779555773771,28.22,75407.44,3.06,-0.14817,0.00026,7.20406]
[1779555776793,28.22,75399.12,3.06,-0.15035,0.00027,7.27391]
[1779555777377,28.22,75399.12,3.06,-0.15035,0.00027,7.27391]
[1779555780272,28.22,75398.37,3.06,-0.15055,0.00027,7.28008]
[1779555781067,28.22,75398.52,3.06,-0.1505,0.00027,7.27854]
[1779555786089,28.21,75398.34,3.06,-0.15051,0.00027,7.27898]
[1779555789367,28.21,75397.73,3.06,-0.15064,0.00027,7.28307]
[1779555789447,28.21,75397.73,3.06,-0.15064,0.00027,7.28307]
[1779555790959,28.21,75391.32,3.06,-0.15234,0.00027,7.33684]
[1779555792718,28.21,75391.14,3.06,-0.15238,0.00027,7.33808]
[1779555792906,28.2,75385.43,3.06,-0.1539,0.00027,7.38615]
[1779555796043,28.2,75384.97,3.06,-0.154,0.00027,7.38924]
[1779555796145,28.2,75379.32,3.06,-0.15552,0.00027,7.43674]
[1779555798103,28.2,75371.89,3.06,-0.15753,0.00027,7.49913]
[1779555803437,28.2,75371.06,3.06,-0.15776,0.00027,7.5062]
[1779555809022,28.2,75366.25,3.06,-0.15908,0.00028,7.54688]
[1779555810149,28.2,75357.62,3.06,-0.16147,0.00028,7.62]
[1779555810758,28.2,75357.62,3.06,-0.16147,0.00028,7.62]
[1779555811036,28.2,75357.62,3.06,-0.16134,0.00028,7.61156]
[1779555816071,28.19,75359.87,3.06,-0.16068,0.00028,7.59172]
[1779555821105,28.19,75363.08,3.06,-0.15978,0.00028,7.56402]
[1779555828083,28.19,75363.13,3.06,-0.15975,0.00028,7.56327]
[1779555833109,28.19,75365.92,3.06,-0.15896,0.00028,7.539]
[1779555838128,28.19,75368.66,3.06,-0.1582,0.00028,7.51548]
[1779555843157,28.19,75368.48,3.06,-0.15824,0.00028,7.51676]
[1779555848162,28.19,75367.15,3.06,-0.1586,0.00028,7.52773]
[1779555853193,28.18,75366.9,3.06,-0.15865,0.00028,7.52946]
[1779555857220,28.18,75354.65,3.06,-0.16204,0.00028,7.63296]
[1779555862238,28.18,75353.22,3.06,-0.16241,0.00028,7.64399]
[1779555864014,28.18,75357.04,3.06,-0.16133,0.00028,7.61136]
[1779555869448,28.17,75355.01,3.06,-0.16186,0.00028,7.62743]
[1779555878679,28.18,75355.52,3.06,-0.1616,0.00028,7.61537]
[1779555884556,28.18,75354.61,3.06,-0.16187,0.00028,7.62356]
[1779555889591,28.18,75352.75,3.06,-0.1624,0.00028,7.63964]
[1779555891057,28.18,75352.75,3.06,-0.1624,0.00028,7.63964]
[1779555891620,28.18,75343.78,3.06,-0.16494,0.00028,7.71583]
[1779555896641,28.18,75340.45,3.06,-0.16589,0.00028,7.7443]
[1779555901675,28.18,75340.56,3.06,-0.16588,0.00028,7.74388]
[1779555903689,28.18,75346.32,3.06,-0.16426,0.00028,7.69552]
[1779555908889,28.19,75348.64,3.06,-0.16363,0.00028,7.67674]
[1779555912113,28.19,75350.43,3.06,-0.16314,0.00028,7.66185]
[1779555912136,28.19,75350.43,3.06,-0.16314,0.00028,7.66185]
[1779555912199,28.19,75350.14,3.06,-0.16323,0.00028,7.66447]
[1779555912365,28.19,75350.14,3.06,-0.16323,0.00028,7.66447]
[1779555913243,28.19,75357.36,3.06,-0.16121,0.00028,7.6034]
[1779555913787,28.19,75357.36,3.06,-0.16121,0.00028,7.6034]
[1779555913798,28.19,75357.36,3.06,-0.16121,0.00028,7.6034]
[1779555913827,28.19,75357.36,3.06,-0.16121,0.00028,7.6034]
[1779555913836,28.19,75362.97,3.06,-0.15965,0.00028,7.55592]
[1779555915036,28.19,75362.97,3.06,-0.15965,0.00028,7.55592]
[1779555915138,28.19,75362.94,3.06,-0.15967,0.00028,7.55635]
[1779555919913,28.19,75359.81,3.06,-0.16053,0.00028,7.58278]
[1779555920250,28.19,75359.96,3.06,-0.16049,0.00028,7.5814]
[1779555925266,28.19,75361.73,3.06,-0.15998,0.00028,7.56593]
[1779555930269,28.19,75365.31,3.06,-0.15898,0.00028,7.53514]
[1779555935291,28.18,75365.01,3.06,-0.15891,0.00028,7.52903]
[1779555940302,28.18,75361.8,3.06,-0.15979,0.00028,7.55598]
[1779555945313,28.18,75360.49,3.06,-0.16014,0.00028,7.56667]
[1779555950335,28.18,75358.48,3.06,-0.16069,0.00028,7.58315]
[1779555953250,28.18,75364.52,3.06,-0.159,0.00028,7.53162]
[1779555958275,28.18,75364.8,3.06,-0.15892,0.00028,7.52912]
[1779555963297,28.18,75365.68,3.06,-0.15867,0.00028,7.52148]
[1779555968313,28.18,75366.75,3.06,-0.15837,0.00028,7.51221]
[1779555973326,28.18,75366.75,3.06,-0.15836,0.00028,7.51201]
[1779555978353,28.18,75365.37,3.06,-0.15874,0.00028,7.52353]
[1779555983365,28.17,75362.93,3.06,-0.1594,0.00028,7.54382]
[1779555988378,28.17,75362.34,3.06,-0.15955,0.00028,7.54842]
[1779555993394,28.17,75359.16,3.06,-0.16028,0.00028,7.56662]
[1779555998408,28.17,75356.27,3.06,-0.16107,0.00028,7.59053]
[1779556003435,28.17,75355.08,3.06,-0.16138,0.00028,7.59986]
[1779556008450,28.16,75355.15,3.06,-0.16133,0.00028,7.59839]
[1779556013470,28.16,75355.82,3.06,-0.16111,0.00028,7.59183]
[1779556018483,28.16,75355.92,3.06,-0.16106,0.00028,7.59012]
[1779556023504,28.15,75356.38,3.06,-0.16088,0.00028,7.58463]
[1779556028516,28.14,75358.77,3.06,-0.16015,0.00028,7.5623]
[1779556033533,28.13,75359.24,3.06,-0.15995,0.00028,7.55631]
[1779556038545,28.13,75358.11,3.06,-0.1602,0.00028,7.56392]
[1779556043570,28.12,75358.5,3.06,-0.16003,0.00028,7.55857]
[1779556048595,28.11,75358.23,3.06,-0.16004,0.00028,7.55883]
[1779556049257,28.11,75358.23,3.06,-0.16004,0.00028,7.55883]
[1779556049357,28.11,75353.47,3.06,-0.16135,0.00028,7.59891]
[1779556050339,28.11,75353.47,3.06,-0.16135,0.00028,7.59891]
[1779556050410,28.11,75347.18,3.06,-0.16311,0.00028,7.6522]
[1779556052337,28.11,75347.48,3.06,-0.16289,0.00028,7.64102]
[1779556052345,28.11,75347.48,3.06,-0.16289,0.00028,7.64102]
[1779556052420,28.11,75348.04,3.06,-0.16272,0.00028,7.636]
[1779556058046,28.1,75348.61,3.06,-0.16253,0.00028,7.63021]
[1779556062206,28.1,75354.8,3.06,-0.16075,0.00028,7.57619]
[1779556067838,28.09,75355.15,3.06,-0.16062,0.00028,7.57238]
[1779556072874,28.09,75355.27,3.06,-0.16057,0.00028,7.57068]
[1779556077909,28.09,75358.48,3.06,-0.15965,0.00028,7.54277]
[1779556083950,28.09,75359.85,3.06,-0.15925,0.00028,7.53063]
[1779556089206,28.09,75361.0,3.06,-0.15893,0.00028,7.52058]
[1779556089252,28.09,75367.41,3.06,-0.15715,0.00028,7.46598]
[1779556094020,28.09,75372.23,3.06,-0.15583,0.00027,7.42512]
[1779556099059,28.09,75377.68,3.06,-0.15436,0.00027,7.37926]
[1779556105099,28.09,75378.3,3.06,-0.15422,0.00027,7.37477]
[1779556110312,28.09,75377.67,3.06,-0.15441,0.00027,7.3807]
[1779556116176,28.1,75376.88,3.06,-0.15451,0.00027,7.37963]
[1779556120389,28.1,75385.36,3.06,-0.15222,0.00027,7.30785]
[1779556123413,28.1,75391.95,3.06,-0.15046,0.00027,7.25232]
[1779556129267,28.11,75393.52,3.06,-0.15009,0.00027,7.24059]
[1779556134303,28.11,75394.85,3.06,-0.14978,0.00027,7.23073]
[1779556140345,28.12,75394.11,3.06,-0.15004,0.00027,7.23887]
[1779556149505,28.12,75393.79,3.06,-0.15016,0.00027,7.24284]
[1779556157464,28.14,75392.25,3.06,-0.1507,0.00027,7.25991]
[1779556162499,28.14,75392.17,3.06,-0.15077,0.00027,7.26212]
[1779556167534,28.15,75391.25,3.06,-0.15106,0.00027,7.27148]
[1779556172913,28.15,75390.96,3.06,-0.15117,0.00027,7.27486]
[1779556178612,28.16,75391.23,3.06,-0.15104,0.00027,7.26667]
[1779556184659,28.17,75390.55,3.06,-0.15128,0.00027,7.27432]
[1779556189694,28.17,75389.84,3.06,-0.15152,0.00027,7.28186]
[1779556197751,28.18,75389.95,3.06,-0.15156,0.00027,7.28333]
[1779556202784,28.19,75389.33,3.06,-0.15177,0.00027,7.28999]
[1779556207827,28.19,75389.97,3.06,-0.15164,0.00027,7.28565]
[1779556207866,28.19,75385.07,3.06,-0.15296,0.00027,7.32747]
[1779556209834,28.19,75379.31,3.06,-0.15454,0.00027,7.37679]
[1779556211026,28.2,75374.5,3.06,-0.15586,0.00027,7.41783]
[1779556213861,28.2,75366.54,3.06,-0.15805,0.00028,7.48551]
[1779556219903,28.2,75367.08,3.06,-0.1579,0.00028,7.48082]
[1779556221097,28.2,75374.22,3.06,-0.15594,0.00027,7.42025]
[1779556226952,28.2,75367.7,3.06,-0.15773,0.00028,7.47566]
[1779556231987,28.2,75368.29,3.06,-0.15743,0.00028,7.46206]
[1779556237022,28.19,75367.67,3.06,-0.15759,0.00028,7.46713]
[1779556242057,28.19,75367.74,3.06,-0.15757,0.00028,7.46633]
[1779556247280,28.19,75367.76,3.06,-0.15755,0.00028,7.46593]
[1779556253134,28.19,75367.79,3.06,-0.15753,0.00028,7.46537]
[1779556258357,28.19,75367.8,3.06,-0.15752,0.00028,7.46501]
[1779556264211,28.19,75367.88,3.06,-0.15749,0.00028,7.464]
[1779556267084,28.19,75367.87,3.06,-0.15751,0.00028,7.46454]
[1779556267186,28.19,75367.71,3.06,-0.15755,0.00028,7.46584]
[1779556272267,28.2,75367.93,3.06,-0.15753,0.00028,7.46534]
[1779556277292,28.2,75367.93,3.06,-0.15753,0.00028,7.46534]
[1779556277376,28.2,75362.95,3.06,-0.15897,0.00028,7.50955]
[1779556278500,28.21,75357.4,3.06,-0.16053,0.00028,7.55703]
[1779556279065,28.21,75357.4,3.06,-0.16053,0.00028,7.55703]
[1779556284351,28.21,75354.79,3.06,-0.16132,0.00028,7.58092]
[1779556289386,28.22,75353.18,3.06,-0.16181,0.00028,7.59596]
[1779556294422,28.22,75353.08,3.06,-0.16175,0.00028,7.58983]
[1779556298537,28.23,75352.86,3.06,-0.16184,0.00028,7.59257]
[1779556298585,28.23,75352.76,3.06,-0.16188,0.00028,7.59372]
[1779556303484,28.23,75347.61,3.06,-0.16338,0.00028,7.63881]
[1779556305499,28.23,75342.79,3.06,-0.16476,0.00028,7.68006]
[1779556311541,28.24,75340.79,3.06,-0.16537,0.00028,7.69823]
[1779556313555,28.24,75336.09,3.06,-0.16672,0.00029,7.73841]
[1779556319597,28.25,75334.92,3.06,-0.16709,0.00029,7.74934]
[1779556324632,28.25,75332.87,3.06,-0.16771,0.00029,7.76754]
[1779556329667,28.25,75333.45,3.06,-0.16757,0.00029,7.76352]
[1779556334701,28.26,75332.99,3.06,-0.16773,0.00029,7.76829]
[1779556339736,28.26,75332.22,3.06,-0.16798,0.00029,7.77567]
[1779556342759,28.26,75327.7,3.06,-0.1693,0.00029,7.81436]
[1779556347793,28.26,75326.15,3.06,-0.16976,0.00029,7.828]
[1779556352827,28.27,75328.0,3.06,-0.16911,0.00029,7.80454]
[1779556357863,28.27,75330.13,3.06,-0.16852,0.00029,7.78726]
[1779556362901,28.27,75330.25,3.06,-0.16851,0.00029,7.78695]
[1779556367937,28.27,75333.39,3.06,-0.16764,0.00029,7.76121]
[1779556372973,28.28,75332.27,3.06,-0.16799,0.00029,7.77145]
[1779556378009,28.28,75332.63,3.06,-0.16791,0.00029,7.76918]
[1779556383046,28.28,75333.03,3.06,-0.16782,0.00029,7.76667]
[1779556388635,28.29,75336.13,3.06,-0.16696,0.00029,7.74123]
[1779556394122,28.29,75338.9,3.06,-0.16623,0.00028,7.7198]
[1779556399555,28.3,75337.98,3.06,-0.16653,0.00029,7.72855]
[1779556399611,28.3,75342.59,3.06,-0.16523,0.00028,7.6899]
[1779556404873,28.31,75347.07,3.06,-0.16401,0.00028,7.65366]
[1779556413255,28.32,75349.53,3.06,-0.16328,0.00028,7.62754]
[1779556419516,28.33,75352.87,3.06,-0.16241,0.00028,7.60142]
[1779556429586,28.34,75354.4,3.06,-0.1621,0.00028,7.59191]
[1779556435409,28.35,75356.58,3.06,-0.16155,0.00028,7.57554]
[1779556440512,28.35,75355.29,3.06,-0.16196,0.00028,7.58777]
[1779556446487,28.36,75358.43,3.06,-0.16116,0.00028,7.56372]
[1779556449731,28.37,75363.81,3.06,-0.1597,0.00028,7.51952]
[1779556455550,28.38,75365.17,3.06,-0.15941,0.00028,7.51057]
[1779556460585,28.38,75364.8,3.06,-0.15958,0.00028,7.51575]
[1779556465620,28.39,75365.26,3.06,-0.15952,0.00028,7.5139]
[1779556472669,28.4,75365.26,3.06,-0.15948,0.00028,7.50841]
[1779556477705,28.41,75365.1,3.06,-0.15959,0.00028,7.51192]
[1779556482739,28.42,75364.58,3.06,-0.1598,0.00028,7.51839]
[1779556490794,28.43,75365.42,3.06,-0.15968,0.00028,7.51463]
[1779556495829,28.44,75369.87,3.06,-0.15852,0.00027,7.47931]
[1779556500866,28.45,75369.38,3.06,-0.15873,0.00028,7.48562]
[1779556505900,28.46,75378.92,3.06,-0.15619,0.00027,7.40767]
[1779556511071,28.47,75378.48,3.06,-0.15639,0.00027,7.41401]
[1779556516162,28.47,75381.39,3.06,-0.15564,0.00027,7.39081]
[1779556522868,28.48,75382.39,3.06,-0.15547,0.00027,7.38546]
[1779556528054,28.49,75378.46,3.06,-0.15663,0.00027,7.42147]
[1779556530293,28.5,75385.87,3.06,-0.15467,0.00027,7.36088]
[1779556537122,28.51,75387.43,3.06,-0.15423,0.00027,7.34301]
[1779556542152,28.53,75386.41,3.06,-0.15461,0.00027,7.35464]
[1779556548229,28.53,75386.8,3.06,-0.15456,0.00027,7.35319]
[1779556554313,28.55,75387.44,3.06,-0.15449,0.00027,7.35103]
[1779556560503,28.56,75387.86,3.06,-0.15453,0.00027,7.35255]
[1779556564590,28.57,75388.17,3.06,-0.1545,0.00027,7.35148]
[1779556564691,28.57,75388.33,3.06,-0.15447,0.00027,7.35065]
[1779556569184,28.58,75388.31,3.06,-0.15453,0.00027,7.35235]
[1779556573300,28.59,75388.5,3.06,-0.15456,0.00027,7.35332]
[1779556577697,28.59,75389.29,3.06,-0.15436,0.00027,7.34724]
[1779556578660,28.6,75389.32,3.06,-0.15442,0.00027,7.34906]
[1779556578859,28.6,75399.94,3.06,-0.1516,0.00027,7.2608]
[1779556580873,28.6,75404.81,3.06,-0.15033,0.00026,7.22072]
[1779556581558,28.6,75404.81,3.06,-0.15033,0.00026,7.22072]
[1779556581951,28.6,75405.84,3.06,-0.15006,0.00026,7.21238]
[1779556586953,28.61,75405.83,3.06,-0.1501,0.00026,7.21356]
[1779556591970,28.61,75407.11,3.06,-0.14981,0.00026,7.20428]
[1779556596972,28.62,75407.62,3.06,-0.14958,0.00026,7.19309]
[1779556601998,28.62,75409.27,3.06,-0.1492,0.00026,7.18083]
[1779556607008,28.63,75410.72,3.06,-0.14888,0.00026,7.17066]
[1779556612027,28.64,75410.82,3.06,-0.1489,0.00026,7.17148]
[1779556617032,28.64,75410.68,3.06,-0.14899,0.00026,7.17433]
[1779556622059,28.65,75409.59,3.06,-0.14933,0.00026,7.1851]
[1779556627088,28.66,75407.72,3.06,-0.14987,0.00026,7.20225]
[1779556632118,28.66,75407.72,3.06,-0.14992,0.00026,7.20372]
[1779556637123,28.67,75405.97,3.06,-0.15042,0.00026,7.21979]
[1779556642136,28.67,75405.76,3.06,-0.15052,0.00026,7.22287]
[1779556647153,28.68,75405.68,3.06,-0.15058,0.00026,7.22477]
[1779556652153,28.68,75406.11,3.06,-0.15037,0.00026,7.21395]
[1779556657156,28.68,75401.61,3.06,-0.15159,0.00027,7.2525]
[1779556659049,28.69,75395.59,3.06,-0.1532,0.00027,7.30303]
[1779556659720,28.69,75395.59,3.06,-0.1532,0.00027,7.30303]
[1779556661035,28.69,75382.09,3.06,-0.15685,0.00027,7.41609]
[1779556661675,28.69,75382.09,3.06,-0.15685,0.00027,7.41609]
[1779556666700,28.7,75383.57,3.06,-0.15652,0.00027,7.40583]
[1779556671275,28.7,75384.07,3.06,-0.15646,0.00027,7.40398]
[1779556676084,28.71,75379.28,3.06,-0.15783,0.00027,7.44608]
[1779556681107,28.72,75378.02,3.06,-0.15823,0.00027,7.45848]
[1779556685675,28.72,75376.93,3.06,-0.15854,0.00027,7.46802]
[1779556686070,28.72,75372.04,3.06,-0.15988,0.00027,7.50883]
[1779556686352,28.72,75372.04,3.06,-0.15988,0.00027,7.50883]
[1779556687014,28.72,75369.4,3.06,-0.16062,0.00028,7.53112]
[1779556692040,28.73,75368.6,3.06,-0.16087,0.00028,7.53889]
[1779556697042,28.73,75366.64,3.06,-0.16146,0.00028,7.5565]
[1779556702062,28.74,75364.88,3.06,-0.16198,0.00028,7.57231]
[1779556707067,28.74,75365.94,3.06,-0.16173,0.00028,7.56465]
[1779556708937,28.74,75366.07,3.06,-0.16171,0.00028,7.56405]
[1779556709099,28.75,75367.96,3.06,-0.16119,0.00028,7.54857]
[1779556714120,28.75,75367.73,3.06,-0.16116,0.00028,7.54312]
[1779556719122,28.76,75367.21,3.06,-0.16135,0.00028,7.54909]
[1779556724128,28.76,75366.94,3.06,-0.16146,0.00028,7.55242]
[1779556729131,28.77,75366.98,3.06,-0.1615,0.00028,7.55344]
[1779556734158,28.77,75367.84,3.06,-0.16131,0.00028,7.54792]
[1779556739170,28.78,75368.12,3.06,-0.16128,0.00028,7.54698]
[1779556744182,28.78,75366.66,3.06,-0.16173,0.00028,7.56048]
[1779556749191,28.79,75367.14,3.06,-0.16164,0.00028,7.55782]
[1779556754187,28.79,75374.46,3.06,-0.15968,0.00027,7.49843]
[1779556759194,28.8,75374.91,3.06,-0.15961,0.00027,7.49643]
[1779556764222,28.81,75374.98,3.06,-0.15964,0.00027,7.4975]
[1779556765137,28.81,75370.11,3.06,-0.16099,0.00027,7.53824]
[1779556770153,28.81,75368.18,3.06,-0.16155,0.00028,7.55526]
[1779556775165,28.82,75368.72,3.06,-0.16131,0.00028,7.54359]
[1779556780173,28.82,75369.73,3.06,-0.16107,0.00027,7.53649]
[1779556785201,28.83,75370.05,3.06,-0.16103,0.00027,7.53517]
[1779556790223,28.83,75370.2,3.06,-0.16104,0.00027,7.53552]
[1779556790677,28.83,75370.2,3.06,-0.16104,0.00027,7.53552]
[1779556790729,28.83,75370.2,3.06,-0.16104,0.00027,7.53552]
[1779556791130,28.83,75370.2,3.06,-0.16104,0.00027,7.53552]
[1779556791143,28.83,75370.2,3.06,-0.16104,0.00027,7.53552]
[1779556791180,28.83,75369.79,3.06,-0.16116,0.00027,7.53919]
[1779556793204,28.84,75369.79,3.06,-0.16117,0.00027,7.53946]
[1779556793222,28.84,75369.79,3.06,-0.16117,0.00027,7.53946]
[1779556793924,28.84,75369.79,3.06,-0.16119,0.00027,7.53998]
[1779556795233,28.84,75369.87,3.06,-0.16117,0.00027,7.53958]
[1779556795939,28.84,75369.92,3.06,-0.16117,0.00027,7.53942]
[1779556802196,28.85,75370.06,3.06,-0.16118,0.00027,7.53983]
[1779556808032,28.85,75370.39,3.06,-0.16114,0.00027,7.53866]
[1779556813814,28.86,75370.17,3.06,-0.16124,0.00027,7.54151]
[1779556813827,28.86,75370.17,3.06,-0.16124,0.00027,7.54151]
[1779556813913,28.86,75370.17,3.06,-0.16125,0.00027,7.54202]
[1779556819106,28.86,75370.17,3.06,-0.16129,0.00027,7.54329]
[1779556825150,28.87,75370.11,3.06,-0.16136,0.00027,7.54529]
[1779556826157,28.87,75365.26,3.06,-0.1627,0.00028,7.5857]
[1779556827165,28.87,75355.15,3.06,-0.16552,0.00028,7.66956]
[1779556829179,28.87,75346.43,3.06,-0.16797,0.00028,7.74183]
[1779556834214,28.87,75344.9,3.06,-0.16829,0.00028,7.74671]
[1779556841263,28.88,75344.66,3.06,-0.16839,0.00028,7.7497]
[1779556846298,28.88,75340.96,3.06,-0.16948,0.00028,7.7813]
[1779556851336,28.89,75339.31,3.06,-0.16999,0.00028,7.79621]
[1779556856367,28.89,75339.05,3.06,-0.17011,0.00028,7.79966]
[1779556861402,28.9,75337.6,3.06,-0.17057,0.00028,7.81295]
[1779556867148,28.9,75336.48,3.06,-0.17092,0.00029,7.82322]
[1779556867198,28.91,75347.39,3.06,-0.16785,0.00028,7.73384]
[1779556872711,28.91,75345.0,3.06,-0.16859,0.00028,7.75549]
[1779556878801,28.92,75344.49,3.06,-0.16879,0.00028,7.76127]
[1779556878812,28.92,75349.48,3.06,-0.1674,0.00028,7.72086]
[1779556884940,28.93,75349.53,3.06,-0.16743,0.00028,7.72175]
[1779556889968,28.94,75351.43,3.06,-0.16696,0.00028,7.70769]
[1779556894974,28.95,75354.82,3.06,-0.16597,0.00028,7.67414]
[1779556896777,28.95,75356.66,3.06,-0.16549,0.00028,7.66012]
[1779556903285,28.96,75357.66,3.06,-0.16529,0.00028,7.65419]
[1779556908736,28.97,75351.2,3.06,-0.16717,0.00028,7.70977]
[1779556909743,28.97,75338.38,3.06,-0.1708,0.00028,7.81555]
[1779556914779,28.97,75336.8,3.06,-0.17128,0.00029,7.82928]
[1779556919813,28.98,75335.58,3.06,-0.17164,0.00029,7.83979]
[1779556924849,28.98,75342.74,3.06,-0.16963,0.00028,7.78148]
[1779556927868,28.98,75350.23,3.06,-0.16754,0.00028,7.72044]
[1779556933136,28.98,75350.19,3.06,-0.16756,0.00028,7.72112]
[1779556937939,28.98,75344.49,3.06,-0.16917,0.00028,7.76815]
[1779556938946,28.98,75335.91,3.06,-0.17161,0.00029,7.83889]
[1779556943206,28.99,75318.15,3.06,-0.17675,0.00029,7.98528]
[1779556944988,28.99,75323.34,3.06,-0.17524,0.00029,7.94273]
[1779556950203,28.99,75326.68,3.06,-0.17429,0.00029,7.91556]
[1779556956067,28.99,75325.06,3.06,-0.17464,0.00029,7.92113]
[1779556957601,28.99,75324.72,3.06,-0.17474,0.00029,7.92404]
[1779556958228,28.99,75325.98,3.06,-0.17438,0.00029,7.91383]
[1779556959525,28.99,75327.15,3.06,-0.17406,0.00029,7.90449]
[1779556965130,29.0,75326.33,3.06,-0.17435,0.00029,7.91294]
[1779556970167,29.01,75326.05,3.06,-0.17448,0.00029,7.91671]
[1779556973186,29.01,75321.39,3.06,-0.17586,0.00029,7.95578]
[1779556974189,29.01,75321.39,3.06,-0.17586,0.00029,7.95578]
[1779556974206,29.01,75321.39,3.06,-0.17586,0.00029,7.95578]
[1779556974308,29.01,75319.57,3.06,-0.1764,0.00029,7.97094]
[1779556977214,29.01,75314.74,3.06,-0.17783,0.00029,8.01119]
[1779556982249,29.02,75317.91,3.06,-0.17694,0.00029,7.98623]
[1779556987283,29.02,75318.71,3.06,-0.17673,0.00029,7.98034]
[1779556992318,29.02,75318.58,3.06,-0.17678,0.00029,7.98176]
[1779556997353,29.02,75319.45,3.06,-0.17654,0.00029,7.975]
[1779557003396,29.03,75320.61,3.06,-0.17622,0.00029,7.96596]
[1779557008432,29.03,75321.49,3.06,-0.17598,0.00029,7.95916]
[1779557013700,29.03,75321.91,3.06,-0.17574,0.00029,7.94773]
[1779557019509,29.03,75323.81,3.06,-0.17521,0.00029,7.93275]
[1779557029478,29.03,75323.47,3.06,-0.17532,0.00029,7.93609]
[1779557034615,29.04,75324.5,3.06,-0.17507,0.00029,7.92879]
[1779557039695,29.04,75323.5,3.06,-0.17537,0.00029,7.9375]
[1779557045692,29.04,75323.2,3.06,-0.17549,0.00029,7.94077]
[1779557050728,29.05,75323.8,3.06,-0.17533,0.00029,7.93641]
[1779557056770,29.05,75324.31,3.06,-0.17522,0.00029,7.93305]
[1779557061794,29.05,75324.44,3.06,-0.17519,0.00029,7.93247]
[1779557064052,29.05,75333.1,3.06,-0.17272,0.00029,7.86195]
[1779557069247,29.06,75334.0,3.06,-0.17248,0.00029,7.85509]
[1779557074896,29.06,75340.79,3.06,-0.17045,0.00028,7.79203]
[1779557079930,29.07,75343.97,3.06,-0.16959,0.00028,7.7673]
[1779557086980,29.07,75345.71,3.06,-0.16915,0.00028,7.75455]
[1779557091007,29.08,75350.46,3.06,-0.16785,0.00028,7.71643]
[1779557096043,29.09,75350.17,3.06,-0.16801,0.00028,7.72117]
[1779557101078,29.1,75350.64,3.06,-0.16795,0.00028,7.71964]
[1779557106113,29.11,75354.14,3.06,-0.16705,0.00028,7.69329]
[1779557111148,29.12,75356.37,3.06,-0.16651,0.00028,7.6775]
[1779557116188,29.13,75356.8,3.06,-0.16648,0.00028,7.67655]
[1779557121220,29.14,75355.18,3.06,-0.16702,0.00028,7.69236]
[1779557126255,29.15,75354.98,3.06,-0.16716,0.00028,7.69645]
[1779557132297,29.16,75354.63,3.06,-0.16722,0.00028,7.69379]
[1779557137333,29.17,75354.11,3.06,-0.16744,0.00028,7.70048]
[1779557142368,29.18,75354.23,3.06,-0.16749,0.00028,7.70192]
[1779557147402,29.19,75353.48,3.06,-0.16778,0.00028,7.71043]
[1779557152439,29.2,75353.71,3.06,-0.1678,0.00028,7.71092]
[1779557157473,29.21,75353.53,3.06,-0.16793,0.00028,7.71474]
[1779557162508,29.22,75352.23,3.06,-0.16837,0.00028,7.72764]
[1779557167543,29.23,75352.15,3.06,-0.16847,0.00028,7.73051]
[1779557168792,29.23,75352.15,3.06,-0.16847,0.00028,7.73051]
[1779557173807,29.23,75347.83,3.06,-0.16973,0.00028,7.76726]
[1779557178808,29.24,75348.2,3.06,-0.16965,0.00028,7.76494]
[1779557183835,29.24,75348.8,3.06,-0.1695,0.00028,7.76073]
[1779557188863,29.24,75349.14,3.06,-0.16943,0.00028,7.75865]
[1779557193874,29.24,75349.82,3.06,-0.16913,0.00028,7.74535]
[1779557198902,29.25,75349.99,3.06,-0.1691,0.00028,7.74469]
[1779557203905,29.25,75353.72,3.06,-0.16808,0.00028,7.71499]
[1779557208917,29.25,75355.29,3.06,-0.16767,0.00028,7.70299]
[1779557211519,29.26,75350.48,3.06,-0.16904,0.00028,7.7427]
[1779557216538,29.26,75348.72,3.06,-0.16954,0.00028,7.75749]
[1779557221547,29.26,75349.29,3.06,-0.1694,0.00028,7.75327]
[1779557226573,29.26,75349.42,3.06,-0.16937,0.00028,7.75255]
[1779557231594,29.26,75349.56,3.06,-0.16934,0.00028,7.75169]
[1779557235645,29.26,75342.81,3.06,-0.17125,0.00028,7.80688]
[1779557240655,29.26,75340.16,3.06,-0.17201,0.00028,7.82865]
[1779557242689,29.27,75335.56,3.06,-0.17333,0.00029,7.86641]
[1779557247689,29.27,75336.24,3.06,-0.17315,0.00028,7.86137]
[1779557252693,29.27,75335.31,3.06,-0.1733,0.00029,7.86104]
[1779557257712,29.27,75334.55,3.06,-0.17354,0.00029,7.86782]
[1779557262734,29.27,75333.05,3.06,-0.17399,0.00029,7.8806]
[1779557267734,29.28,75333.39,3.06,-0.17391,0.00029,7.87838]
[1779557272750,29.28,75334.76,3.06,-0.17353,0.00029,7.86757]
[1779557277753,29.28,75334.23,3.06,-0.17368,0.00029,7.8719]
[1779557282757,29.28,75332.85,3.06,-0.17409,0.00029,7.88355]
[1779557284740,29.28,75337.55,3.06,-0.17276,0.00028,7.84555]
[1779557290594,29.28,75338.62,3.06,-0.17247,0.00028,7.83743]
[1779557296447,29.28,75340.72,3.06,-0.17185,0.00028,7.8194]
[1779557301717,29.28,75345.91,3.06,-0.17035,0.00028,7.77648]
[1779557303520,29.28,75345.91,3.06,-0.17035,0.00028,7.77635]
[1779557303648,29.28,75346.84,3.06,-0.17008,0.00028,7.76864]
[1779557308653,29.27,75347.76,3.06,-0.16981,0.00028,7.76063]
[1779557313672,29.27,75348.65,3.06,-0.1694,0.00028,7.74425]
[1779557315769,29.27,75348.65,3.06,-0.16938,0.00028,7.74386]
[1779557316708,29.27,75349.71,3.06,-0.16908,0.00028,7.73509]
[1779557321731,29.27,75352.3,3.06,-0.16834,0.00028,7.71344]
[1779557326735,29.26,75353.29,3.06,-0.16804,0.00028,7.70477]
[1779557331737,29.26,75356.38,3.06,-0.16716,0.00028,7.67909]
[1779557336752,29.26,75356.53,3.06,-0.16711,0.00028,7.67754]
[1779557341763,29.26,75358.99,3.06,-0.16641,0.00028,7.65722]
[1779557346780,29.26,75359.01,3.06,-0.1664,0.00028,7.65695]
[1779557351781,29.26,75359.11,3.06,-0.16637,0.00028,7.65608]
[1779557356789,29.26,75356.93,3.06,-0.16698,0.00028,7.67377]
[1779557358755,29.26,75356.93,3.06,-0.16698,0.00028,7.67375]
[1779557358793,29.26,75356.48,3.06,-0.1671,0.00028,7.67742]
[1779557358971,29.26,75356.48,3.06,-0.1671,0.00028,7.67742]
[1779557359721,29.26,75371.68,3.06,-0.1629,0.00027,7.55332]
[1779557360787,29.26,75397.82,3.06,-0.15583,0.00027,7.33963]
[1779557361498,29.26,75397.82,3.06,-0.15583,0.00027,7.33963]
[1779557361703,29.26,75397.95,3.06,-0.1558,0.00027,7.33874]
[1779557366715,29.26,75398.66,3.06,-0.15562,0.00027,7.33317]
[1779557368785,29.26,75398.08,3.06,-0.15578,0.00027,7.33797]
[1779557369807,29.26,75398.75,3.06,-0.1556,0.00027,7.33253]
[1779557374761,29.26,75389.45,3.06,-0.15794,0.00027,7.39964]
[1779557376793,29.26,75383.66,3.06,-0.15949,0.00027,7.44677]
[1779557381796,29.26,75383.57,3.06,-0.1595,0.00027,7.44697]
[1779557386803,29.25,75383.33,3.06,-0.15953,0.00027,7.44786]
[1779557391820,29.25,75383.42,3.06,-0.15947,0.00027,7.44598]
[1779557395814,29.24,75388.11,3.06,-0.15816,0.00027,7.40651]
[1779557400834,29.24,75387.86,3.06,-0.15821,0.00027,7.40784]
[1779557405858,29.23,75388.0,3.06,-0.15814,0.00027,7.40563]
[1779557408815,29.23,75394.35,3.06,-0.15642,0.00027,7.35321]
[1779557410306,29.23,75394.31,3.06,-0.15642,0.00027,7.35343]
[1779557412766,29.23,75402.36,3.06,-0.15427,0.00026,7.28733]
[1779557417768,29.23,75401.22,3.06,-0.15457,0.00027,7.29655]
[1779557420752,29.23,75395.07,3.06,-0.15619,0.00027,7.34625]
[1779557425758,29.23,75393.78,3.06,-0.15651,0.00027,7.35606]
[1779557427813,29.22,75402.53,3.06,-0.15417,0.00026,7.28417]
[1779557432821,29.22,75403.69,3.06,-0.15371,0.00026,7.26553]
[1779557437821,29.22,75403.07,3.06,-0.15385,0.00026,7.26988]
[1779557442830,29.22,75403.35,3.06,-0.15375,0.00026,7.26698]
[1779557447834,29.21,75402.86,3.06,-0.15386,0.00026,7.27042]
[1779557451916,29.21,75397.42,3.06,-0.15528,0.00027,7.31409]
[1779557454914,29.21,75391.2,3.06,-0.15692,0.00027,7.36441]
[1779557459903,29.2,75395.8,3.06,-0.15566,0.00027,7.32566]
[1779557461929,29.2,75402.16,3.06,-0.15395,0.00026,7.27319]
[1779557466945,29.2,75405.58,3.06,-0.15303,0.00026,7.24466]
[1779557471971,29.2,75407.15,3.06,-0.15261,0.00026,7.23139]
[1779557476973,29.2,75407.87,3.06,-0.1524,0.00026,7.22508]
[1779557481991,29.2,75409.07,3.06,-0.15207,0.00026,7.21484]
[1779557487002,29.19,75409.84,3.06,-0.15183,0.00026,7.20727]
[1779557489927,29.17,75414.68,3.06,-0.1504,0.00026,7.1623]
[1779557492769,29.14,75415.69,3.06,-0.14973,0.00026,7.13729]
[1779557492806,29.12,75415.69,3.06,-0.14962,0.00026,7.13365]
[1779557496064,29.06,75415.64,3.06,-0.14912,0.00026,7.11781]
[1779557501085,28.95,75412.06,3.06,-0.14912,0.00026,7.11724]
[1779557501101,28.95,75412.06,3.06,-0.14912,0.00026,7.11724]
[1779557501881,28.93,75412.18,3.06,-0.1489,0.00026,7.11034]
[1779557504452,28.92,75412.7,3.06,-0.14873,0.00026,7.10489]
[1779557509463,28.91,75413.98,3.06,-0.14831,0.00026,7.09154]
[1779557514488,28.9,75414.57,3.06,-0.14807,0.00026,7.08393]
[1779557519510,28.89,75414.62,3.06,-0.14797,0.00026,7.08085]
[1779557524510,28.88,75413.97,3.06,-0.14806,0.00026,7.08361]
[1779557529524,28.87,75409.73,3.06,-0.14908,0.00026,7.11597]
[1779557534551,28.86,75408.36,3.06,-0.14935,0.00026,7.12448]
[1779557535934,28.86,75403.17,3.06,-0.15069,0.00026,7.16632]
[1779557540935,28.76,75402.08,3.06,-0.15022,0.00026,7.15143]
[1779557545946,28.75,75402.6,3.06,-0.14999,0.00026,7.14419]
[1779557548346,28.75,75402.99,3.06,-0.14983,0.00026,7.13921]
[1779557553353,28.72,75399.2,3.06,-0.15044,0.00027,7.15398]
[1779557558355,28.7,75399.21,3.06,-0.15035,0.00027,7.15099]
[1779557563366,28.69,75399.21,3.06,-0.15025,0.00027,7.14812]
[1779557568368,28.68,75398.09,3.06,-0.15046,0.00027,7.15462]
[1779557573380,28.67,75397.91,3.06,-0.15042,0.00027,7.15333]
[1779557578397,28.66,75401.01,3.06,-0.14952,0.00027,7.12486]
[1779557583407,28.65,75403.97,3.06,-0.14866,0.00026,7.09773]
[1779557586958,28.65,75399.03,3.06,-0.14991,0.00027,7.13701]
[1779557588663,28.64,75398.9,3.06,-0.14992,0.00027,7.13757]
[1779557590729,28.64,75396.5,3.06,-0.15053,0.00027,7.15654]
[1779557598562,28.62,75391.7,3.06,-0.15164,0.00027,7.19128]
[1779557603856,28.61,75391.1,3.06,-0.1517,0.00027,7.19316]
[1779557609024,28.6,75391.46,3.06,-0.15153,0.00027,7.18764]
[1779557614040,28.59,75391.87,3.06,-0.15118,0.00027,7.17263]
[1779557619057,28.58,75392.76,3.06,-0.15085,0.00027,7.16217]
[1779557624072,28.56,75394.55,3.06,-0.15027,0.00027,7.14418]
[1779557628772,28.55,75394.96,3.06,-0.15007,0.00027,7.13785]
[1779557629757,28.55,75397.69,3.06,-0.14933,0.00027,7.11443]
[1779557631111,28.55,75403.13,3.06,-0.14785,0.00026,7.06779]
[1779557636126,28.54,75404.95,3.06,-0.1473,0.00026,7.05018]
[1779557641128,28.53,75404.88,3.06,-0.14724,0.00026,7.04843]
[1779557643963,28.53,75404.74,3.06,-0.14725,0.00026,7.04867]
[1779557645022,28.52,75409.91,3.06,-0.14586,0.00026,7.00448]
[1779557650061,28.52,75406.7,3.06,-0.14665,0.00026,7.02957]
[1779557655068,28.5,75404.58,3.06,-0.14712,0.00026,7.0445]
[1779557660068,28.46,75403.61,3.06,-0.14697,0.00026,7.0395]
[1779557665092,28.43,75403.39,3.06,-0.14678,0.00026,7.03342]
[1779557670114,28.42,75403.39,3.06,-0.1467,0.00026,7.03106]
[1779557675121,28.41,75404.18,3.06,-0.14629,0.00026,7.01388]
[1779557680144,28.4,75407.15,3.06,-0.14543,0.00026,6.98618]
[1779557685164,28.39,75409.58,3.06,-0.14471,0.00026,6.96334]
[1779557690183,28.38,75408.75,3.06,-0.14486,0.00026,6.96793]
[1779557692088,28.38,75408.75,3.06,-0.14484,0.00026,6.96745]
[1779557693148,28.38,75392.12,3.06,-0.14923,0.00027,7.10654]
[1779557694040,28.38,75382.59,3.06,-0.15178,0.00027,7.1863]
[1779557698345,28.37,75382.19,3.06,-0.15181,0.00027,7.18725]
[1779557698386,28.37,75368.19,3.06,-0.15563,0.00028,7.30527]
[1779557699639,28.37,75368.19,3.06,-0.15563,0.00028,7.30527]
[1779557701168,28.36,75367.48,3.06,-0.15578,0.00028,7.30992]
[1779557701683,28.36,75367.88,3.06,-0.15566,0.00028,7.30606]
[1779557704121,28.35,75378.52,3.06,-0.1527,0.00027,7.21498]
[1779557709944,28.35,75376.33,3.06,-0.15324,0.00027,7.23163]
[1779557715393,28.33,75372.47,3.06,-0.15416,0.00027,7.26008]
[1779557721690,28.32,75369.89,3.06,-0.15479,0.00027,7.2794]
[1779557722230,28.32,75369.88,3.06,-0.15475,0.00027,7.27808]
[1779557723147,28.32,75369.88,3.06,-0.15474,0.00027,7.27761]
[1779557728162,28.31,75371.55,3.06,-0.15422,0.00027,7.26167]
[1779557728396,28.31,75371.46,3.06,-0.15423,0.00027,7.26198]
[1779557728400,28.31,75371.46,3.06,-0.15423,0.00027,7.26198]
[1779557728407,28.31,75371.46,3.06,-0.15423,0.00027,7.26198]
[1779557732508,28.3,75368.18,3.06,-0.15493,0.00028,7.27929]
[1779557732513,28.3,75368.18,3.06,-0.15493,0.00028,7.27929]
[1779557734554,28.3,75368.41,3.06,-0.15484,0.00028,7.27638]
[1779557734610,28.29,75368.69,3.06,-0.15474,0.00028,7.27354]
[1779557740568,28.28,75369.22,3.06,-0.15451,0.00028,7.26627]
[1779557745602,28.27,75369.87,3.06,-0.15426,0.00027,7.25851]
[1779557750637,28.27,75368.44,3.06,-0.15458,0.00028,7.2683]
[1779557752613,28.26,75366.01,3.06,-0.15523,0.00028,7.28836]
[1779557752679,28.26,75366.01,3.06,-0.15523,0.00028,7.28836]
[1779557753069,28.26,75366.01,3.06,-0.15523,0.00028,7.28836]
[1779557755066,28.26,75365.18,3.06,-0.15543,0.00028,7.29437]
[1779557755116,28.26,75365.18,3.06,-0.15543,0.00028,7.29437]
[1779557758125,28.25,75363.01,3.06,-0.15597,0.00028,7.31115]
[1779557758225,28.25,75362.4,3.06,-0.15613,0.00028,7.31578]
[1779557763731,28.25,75362.25,3.06,-0.15611,0.00028,7.31528]
[1779557769773,28.24,75365.24,3.06,-0.15524,0.00028,7.28869]
[1779557778095,28.23,75365.07,3.06,-0.15523,0.00028,7.28844]
[1779557783871,28.23,75365.18,3.06,-0.15516,0.00028,7.28626]
[1779557792934,28.22,75365.36,3.06,-0.15492,0.00028,7.27437]
[1779557798235,28.22,75365.72,3.06,-0.15478,0.00028,7.27034]
[1779557804012,28.21,75366.39,3.06,-0.15456,0.00028,7.26354]
[1779557809047,28.22,75367.81,3.06,-0.15418,0.00028,7.2517]
[1779557814082,28.22,75369.4,3.06,-0.15375,0.00028,7.23853]
[1779557819121,28.22,75367.95,3.06,-0.15414,0.00028,7.25058]
[1779557820126,28.21,75363.41,3.06,-0.15539,0.00028,7.28889]
[1779557821131,28.21,75358.07,3.06,-0.15687,0.00028,7.33416]
[1779557828180,28.21,75358.45,3.06,-0.15675,0.00028,7.33042]
[1779557829098,28.21,75358.45,3.06,-0.15675,0.00028,7.33042]
[1779557829111,28.21,75359.25,3.06,-0.15653,0.00028,7.32357]
[1779557834222,28.21,75357.13,3.06,-0.15706,0.00028,7.33992]
[1779557836029,28.2,75354.84,3.06,-0.15769,0.00028,7.35874]
[1779557836237,28.2,75354.77,3.06,-0.15768,0.00028,7.35872]
[1779557837399,28.2,75352.75,3.06,-0.15823,0.00028,7.37523]
[1779557838086,28.2,75352.75,3.06,-0.15823,0.00028,7.37523]
[1779557838249,28.2,75351.14,3.06,-0.15867,0.00028,7.38847]
[1779557838476,28.2,75351.14,3.06,-0.15867,0.00028,7.38847]
[1779557844293,28.19,75347.06,3.06,-0.15975,0.00028,7.42113]
[1779557849330,28.18,75342.92,3.06,-0.16087,0.00028,7.4547]
[1779557854361,28.18,75340.63,3.06,-0.16133,0.00028,7.46403]
[1779557859396,28.17,75340.65,3.06,-0.16128,0.00028,7.4623]
[1779557864431,28.17,75339.86,3.06,-0.16145,0.00028,7.46748]
[1779557869468,28.16,75339.26,3.06,-0.16157,0.00029,7.47109]
[1779557874504,28.15,75339.69,3.06,-0.1614,0.00028,7.46599]
[1779557879539,28.15,75341.19,3.06,-0.16093,0.00028,7.45185]
[1779557881484,28.15,75342.07,3.06,-0.16067,0.00028,7.44411]
[1779557881585,28.15,75341.81,3.06,-0.16074,0.00028,7.44607]
[1779557886588,28.14,75339.67,3.06,-0.16133,0.00028,7.46367]
[1779557892630,28.14,75337.96,3.06,-0.16178,0.00029,7.47722]
[1779557897666,28.14,75337.44,3.06,-0.1619,0.00029,7.48073]
[1779557903050,28.13,75338.12,3.06,-0.16168,0.00029,7.47425]
[1779557909013,28.13,75337.35,3.06,-0.16186,0.00029,7.47964]
[1779557914784,28.13,75336.97,3.06,-0.1618,0.00029,7.47344]
[1779557919819,28.12,75337.08,3.06,-0.16175,0.00029,7.47176]
[1779557924854,28.12,75337.1,3.06,-0.16172,0.00029,7.47084]
[1779557929890,28.12,75332.72,3.06,-0.16294,0.00029,7.50718]
[1779557935931,28.11,75333.92,3.06,-0.16256,0.00029,7.49577]
[1779557939224,28.11,75344.93,3.06,-0.1594,0.00028,7.40163]
[1779557944299,28.11,75347.84,3.06,-0.15857,0.00028,7.37652]
[1779557947009,28.11,75352.54,3.06,-0.15724,0.00028,7.33643]
[1779557952044,28.11,75351.47,3.06,-0.15754,0.00028,7.34556]
[1779557959363,28.11,75351.97,3.06,-0.15741,0.00028,7.34137]
[1779557965134,28.11,75350.93,3.06,-0.1577,0.00028,7.35029]
[1779557971176,28.11,75350.21,3.06,-0.15776,0.00028,7.34793]
[1779557976215,28.11,75347.46,3.06,-0.15854,0.00028,7.37142]
[1779557977220,28.11,75341.69,3.06,-0.16018,0.00028,7.42051]
[1779557982256,28.11,75341.43,3.06,-0.16024,0.00028,7.42238]
[1779557987292,28.11,75340.6,3.06,-0.16046,0.00028,7.42909]
[1779557989457,28.11,75340.51,3.06,-0.16049,0.00028,7.42978]
[1779557989623,28.11,75340.79,3.06,-0.1604,0.00028,7.42732]
[1779557989796,28.11,75340.79,3.06,-0.1604,0.00028,7.42732]
[1779557989877,28.11,75340.79,3.06,-0.1604,0.00028,7.42732]
[1779557990399,28.11,75369.97,3.06,-0.15224,0.00027,7.17891]
[1779557990603,28.11,75369.97,3.06,-0.15224,0.00027,7.17891]
[1779557990689,28.11,75369.97,3.06,-0.15224,0.00027,7.17891]
[1779557991335,28.11,75369.89,3.06,-0.15226,0.00027,7.17932]
[1779557992203,28.11,75369.89,3.06,-0.15226,0.00027,7.17932]
[1779557992234,28.11,75369.89,3.06,-0.15226,0.00027,7.17932]
[1779557992343,28.1,75377.03,3.06,-0.1503,0.00027,7.1185]
[1779557998387,28.1,75374.0,3.06,-0.15109,0.00027,7.14306]
[1779558000392,28.1,75370.04,3.06,-0.15216,0.00027,7.17649]
[1779558000493,28.1,75375.94,3.06,-0.15054,0.00027,7.12599]
[1779558001708,28.1,75375.94,3.06,-0.15053,0.00027,7.12575]
[1779558002413,28.1,75375.03,3.06,-0.15077,0.00027,7.13326]
[1779558003101,28.1,75375.03,3.06,-0.15077,0.00027,7.13326]
[1779558003426,28.1,75374.04,3.06,-0.15104,0.00027,7.14144]
[1779558004429,28.1,75356.16,3.06,-0.15598,0.00028,7.29362]
[1779558010469,28.1,75352.7,3.06,-0.15695,0.00028,7.32333]
[1779558014039,28.1,75352.64,3.06,-0.15697,0.00028,7.32391]
[1779558014496,28.1,75352.51,3.06,-0.15701,0.00028,7.32508]
[1779558015730,28.1,75352.51,3.06,-0.15701,0.00028,7.32508]
[1779558017730,28.1,75352.87,3.06,-0.15691,0.00028,7.32209]
[1779558017832,28.1,75352.88,3.06,-0.15691,0.00028,7.32204]
[1779558024269,28.1,75352.88,3.06,-0.15692,0.00028,7.32221]
[1779558028249,28.1,75344.99,3.06,-0.15914,0.00028,7.38936]
[1779558035644,28.1,75348.0,3.06,-0.15814,0.00028,7.35497]
[1779558046721,28.1,75347.09,3.06,-0.15841,0.00028,7.36306]
[1779558051760,28.1,75349.35,3.06,-0.15778,0.00028,7.34403]
[1779558058809,28.1,75353.12,3.06,-0.15674,0.00028,7.31264]
[1779558065858,28.1,75353.6,3.06,-0.15663,0.00028,7.3092]
[1779558071900,28.11,75354.7,3.06,-0.15634,0.00028,7.30037]
[1779558080348,28.11,75354.84,3.06,-0.15631,0.00028,7.29958]
[1779558083984,28.11,75347.43,3.06,-0.15841,0.00028,7.36317]
[1779558086612,28.11,75346.69,3.06,-0.15862,0.00028,7.36943]
[1779558092045,28.11,75345.94,3.06,-0.15869,0.00028,7.36714]
[1779558098087,28.11,75345.88,3.06,-0.1587,0.00028,7.36758]
[1779558103123,28.11,75343.31,3.06,-0.15943,0.00028,7.38932]
[1779558108156,28.11,75343.33,3.06,-0.15942,0.00028,7.38898]
[1779558116213,28.11,75342.92,3.06,-0.15953,0.00028,7.39226]
[1779558124270,28.11,75341.05,3.06,-0.16005,0.00028,7.40797]
[1779558129309,28.11,75337.14,3.06,-0.16116,0.00029,7.44099]
[1779558134339,28.1,75335.01,3.06,-0.16175,0.00029,7.45866]
[1779558139374,28.1,75338.14,3.06,-0.16084,0.00029,7.43154]
[1779558145416,28.1,75338.43,3.06,-0.16074,0.00029,7.42865]
[1779558151465,28.1,75338.16,3.06,-0.16067,0.00029,7.42199]
[1779558159515,28.1,75338.21,3.06,-0.16064,0.00029,7.42106]
[1779558164550,28.09,75337.95,3.06,-0.1607,0.00029,7.42295]
[1779558171600,28.09,75338.17,3.06,-0.16062,0.00029,7.42061]
[1779558176633,28.09,75337.91,3.06,-0.16068,0.00029,7.42251]
[1779558184687,28.09,75337.7,3.06,-0.16073,0.00029,7.42377]
[1779558189725,28.09,75337.84,3.06,-0.16068,0.00029,7.42225]
[1779558194759,28.09,75333.91,3.06,-0.16179,0.00029,7.45537]
[1779558195767,28.09,75328.79,3.06,-0.16326,0.00029,7.49886]
[1779558201063,28.08,75329.1,3.06,-0.16314,0.00029,7.49523]
[1779558206103,28.08,75329.64,3.06,-0.16296,0.00029,7.4899]
[1779558211136,28.08,75329.15,3.06,-0.16294,0.00029,7.48489]
[1779558217921,28.07,75330.78,3.06,-0.16245,0.00029,7.47037]
[1779558222250,28.07,75337.1,3.06,-0.16062,0.00029,7.41608]
[1779558227991,28.07,75338.82,3.06,-0.16012,0.00029,7.40127]
[1779558233028,28.07,75338.81,3.06,-0.16012,0.00029,7.4012]
[1779558238063,28.07,75337.54,3.06,-0.16047,0.00029,7.41179]
[1779558243097,28.07,75337.3,3.06,-0.16053,0.00029,7.41354]
[1779558248143,28.07,75338.76,3.06,-0.16011,0.00029,7.4009]
[1779558254479,28.07,75339.07,3.06,-0.16001,0.00029,7.39803]
[1779558261490,28.07,75340.76,3.06,-0.15952,0.00028,7.38333]
[1779558267268,28.07,75339.69,3.06,-0.15982,0.00028,7.39223]
[1779558272303,28.07,75339.21,3.06,-0.15981,0.00029,7.38753]
[1779558278345,28.06,75339.84,3.06,-0.15962,0.00028,7.38191]
[1779558284237,28.06,75339.76,3.06,-0.15964,0.00028,7.38247]
[1779558286468,28.06,75339.76,3.06,-0.15964,0.00028,7.38236]
[1779558286477,28.06,75339.76,3.06,-0.15964,0.00028,7.38236]
[1779558286569,28.06,75339.02,3.06,-0.15984,0.00029,7.38858]
[1779558291701,28.06,75338.67,3.06,-0.15992,0.00029,7.39091]
[1779558297484,28.06,75338.01,3.06,-0.16008,0.00029,7.39563]
[1779558302519,28.06,75337.5,3.06,-0.16022,0.00029,7.39976]
[1779558307553,28.06,75338.7,3.06,-0.15987,0.00029,7.38937]
[1779558312589,28.05,75338.96,3.06,-0.15979,0.00029,7.38682]
[1779558317624,28.05,75339.21,3.06,-0.15971,0.00029,7.38455]
[1779558322659,28.05,75334.44,3.06,-0.16107,0.00029,7.42497]
[1779558323034,28.05,75334.44,3.06,-0.16107,0.00029,7.42497]
[1779558323667,28.05,75333.73,3.06,-0.16127,0.00029,7.43095]
[1779558328700,28.05,75333.07,3.06,-0.16144,0.00029,7.43616]
[1779558333737,28.05,75334.92,3.06,-0.16076,0.00029,7.41138]
[1779558333865,28.05,75334.92,3.06,-0.16076,0.00029,7.41138]
[1779558339779,28.05,75335.9,3.06,-0.16047,0.00029,7.40271]
[1779558344813,28.05,75330.92,3.06,-0.16189,0.00029,7.44493]
[1779558351119,28.04,75328.07,3.06,-0.16268,0.00029,7.46841]
[1779558356895,28.04,75327.18,3.06,-0.16291,0.00029,7.47514]
[1779558361933,28.04,75324.15,3.06,-0.16376,0.00029,7.50028]
[1779558370496,28.04,75324.77,3.06,-0.16357,0.00029,7.49472]
[1779558375077,28.04,75320.29,3.06,-0.16487,0.00029,7.53262]
[1779558378042,28.04,75308.23,3.06,-0.16843,0.0003,7.63608]
[1779558384087,28.04,75310.1,3.06,-0.16788,0.00029,7.62033]
[1779558389127,28.04,75309.43,3.06,-0.16809,0.0003,7.62623]
[1779558395174,28.04,75303.52,3.06,-0.16971,0.0003,7.66816]
[1779558399942,28.04,75303.41,3.06,-0.16974,0.0003,7.66914]
[1779558400406,28.04,75303.41,3.06,-0.16974,0.0003,7.66914]
[1779558400614,28.04,75303.41,3.06,-0.16974,0.0003,7.66914]
[1779558400617,28.04,75303.41,3.06,-0.16974,0.0003,7.66914]
[1779558400836,28.04,75303.41,3.06,-0.16974,0.0003,7.66914]
[1779558400819,28.04,75294.89,3.06,-0.17228,0.0003,7.74161]
[1779558401061,28.04,75294.89,3.06,-0.17228,0.0003,7.74161]
[1779558401221,28.04,75294.89,3.06,-0.17228,0.0003,7.74161]
[1779558401473,28.04,75282.22,3.06,-0.17611,0.0003,7.84921]
[1779558402163,28.04,75282.22,3.06,-0.17611,0.0003,7.84921]
[1779558402366,28.04,75282.22,3.06,-0.17611,0.0003,7.84921]
[1779558402376,28.04,75282.49,3.06,-0.17603,0.0003,7.84689]
[1779558406430,28.04,75285.49,3.06,-0.17511,0.0003,7.82109]
[1779558406529,28.04,75286.08,3.06,-0.17492,0.0003,7.81577]
[1779558408530,28.04,75297.14,3.06,-0.17158,0.0003,7.72157]
[1779558409164,28.04,75297.14,3.06,-0.17158,0.0003,7.72157]
[1779558409852,28.04,75299.8,3.06,-0.17078,0.0003,7.69891]
[1779558412842,28.04,75300.56,3.06,-0.17055,0.0003,7.69244]
[1779558414398,28.04,75301.59,3.06,-0.17025,0.0003,7.68366]
[1779558416323,28.04,75306.15,3.06,-0.1689,0.0003,7.64493]
[1779558421627,28.04,75305.86,3.06,-0.169,0.0003,7.64782]
[1779558427447,28.04,75307.21,3.06,-0.16865,0.0003,7.63777]
[1779558427459,28.04,75307.21,3.06,-0.16865,0.0003,7.63777]
[1779558427867,28.05,75306.72,3.06,-0.1688,0.0003,7.64219]
[1779558432891,28.05,75308.11,3.06,-0.16842,0.0003,7.63136]
[1779558432846,28.05,75313.38,3.06,-0.16688,0.00029,7.58675]
[1779558437859,28.06,75316.25,3.06,-0.16608,0.00029,7.56364]
[1779558439927,28.06,75323.72,3.06,-0.16394,0.00029,7.50103]
[1779558444942,28.07,75325.31,3.06,-0.16353,0.00029,7.48905]
[1779558449946,28.07,75327.11,3.06,-0.16307,0.00029,7.47565]
[1779558453963,28.08,75320.61,3.06,-0.16488,0.00029,7.52425]
[1779558458059,28.09,75317.72,3.06,-0.16577,0.00029,7.55003]
[1779558458908,28.09,75317.2,3.06,-0.16593,0.00029,7.55472]
[1779558462901,28.09,75315.57,3.06,-0.16643,0.00029,7.56933]
[1779558462944,28.09,75315.57,3.06,-0.16643,0.00029,7.56933]
[1779558462942,28.09,75315.45,3.06,-0.16647,0.00029,7.57059]
[1779558463656,28.09,75315.2,3.06,-0.16655,0.00029,7.57296]
[1779558468692,28.11,75317.08,3.06,-0.16612,0.00029,7.56049]
[1779558474735,28.12,75318.13,3.06,-0.16595,0.00029,7.55552]
[1779558479769,28.13,75322.21,3.06,-0.16479,0.00029,7.52179]
[1779558481782,28.13,75327.85,3.06,-0.16316,0.00029,7.47401]
[1779558486818,28.13,75329.73,3.06,-0.16264,0.00029,7.45871]
[1779558491852,28.13,75331.85,3.06,-0.16205,0.00029,7.44116]
[1779558497895,28.13,75332.83,3.06,-0.16176,0.00029,7.43248]
[1779558502931,28.13,75331.26,3.06,-0.16219,0.00029,7.44546]
[1779558507965,28.13,75334.86,3.06,-0.16115,0.00029,7.41441]
[1779558515032,28.12,75335.35,3.06,-0.16085,0.00029,7.40128]
[1779558520302,28.12,75336.01,3.06,-0.16066,0.00029,7.39541]
[1779558526092,28.12,75336.8,3.06,-0.16042,0.00029,7.38841]
[1779558531379,28.12,75340.09,3.06,-0.15948,0.00028,7.36031]
[1779558536814,28.12,75340.02,3.06,-0.1595,0.00028,7.36089]
[1779558541894,28.12,75341.82,3.06,-0.15898,0.00028,7.34557]
[1779558547238,28.12,75343.34,3.06,-0.15856,0.00028,7.33275]
[1779558552274,28.12,75345.04,3.06,-0.15808,0.00028,7.31847]
[1779558557309,28.12,75345.19,3.06,-0.15804,0.00028,7.31739]
[1779558562741,28.12,75346.06,3.06,-0.15781,0.00028,7.3102]
[1779558568386,28.13,75348.42,3.06,-0.15715,0.00028,7.29053]
[1779558571661,28.13,75338.81,3.06,-0.15974,0.00029,7.36392]
[1779558577449,28.13,75336.42,3.06,-0.16042,0.00029,7.38395]
[1779558583491,28.12,75336.43,3.06,-0.1604,0.00029,7.38357]
[1779558588526,28.12,75340.07,3.06,-0.15936,0.00028,7.35242]
[1779558593560,28.12,75343.18,3.06,-0.15848,0.00028,7.32598]
[1779558599007,28.12,75344.44,3.06,-0.15812,0.00028,7.3154]
[1779558604638,28.13,75344.48,3.06,-0.15812,0.00028,7.31524]
[1779558609672,28.13,75344.7,3.06,-0.15806,0.00028,7.31348]
[1779558614709,28.13,75345.73,3.06,-0.15777,0.00028,7.30488]
[1779558619743,28.13,75345.29,3.06,-0.1579,0.00028,7.30875]
[1779558626793,28.13,75344.99,3.06,-0.15799,0.00028,7.31148]
[1779558632085,28.13,75344.2,3.06,-0.15808,0.00028,7.30974]
[1779558642154,28.13,75344.41,3.06,-0.15803,0.00028,7.30824]
[1779558647940,28.13,75343.27,3.06,-0.15836,0.00028,7.3181]
[1779558653982,28.13,75343.08,3.06,-0.15842,0.00028,7.31983]
[1779558661034,28.13,75343.08,3.06,-0.15842,0.00028,7.31996]
[1779558666251,28.13,75343.01,3.06,-0.15844,0.00028,7.32061]
[1779558673118,28.13,75343.09,3.06,-0.15842,0.00028,7.32009]
[1779558678154,28.13,75343.92,3.06,-0.15819,0.00028,7.3131]
[1779558683188,28.13,75343.24,3.06,-0.15839,0.00028,7.31898]
[1779558688223,28.13,75344.43,3.06,-0.15805,0.00028,7.30895]
[1779558690368,28.13,75344.61,3.06,-0.158,0.00028,7.30744]
[1779558690494,28.13,75344.61,3.06,-0.158,0.00028,7.30744]
[1779558690547,28.13,75344.61,3.06,-0.158,0.00028,7.30744]
[1779558690729,28.13,75344.61,3.06,-0.158,0.00028,7.30744]
[1779558690957,28.13,75344.61,3.06,-0.158,0.00028,7.30744]
[1779558691201,28.13,75344.61,3.06,-0.158,0.00028,7.30744]
[1779558691233,28.13,75369.11,3.06,-0.15104,0.00028,7.09101]
[1779558691723,28.13,75369.11,3.06,-0.15104,0.00028,7.09101]
[1779558691744,28.13,75369.11,3.06,-0.15104,0.00028,7.09101]
[1779558691781,28.13,75385.7,3.06,-0.14652,0.00027,6.95012]
[1779558693089,28.13,75385.7,3.06,-0.14652,0.00027,6.95012]
[1779558693116,28.13,75385.7,3.06,-0.14652,0.00027,6.95012]
[1779558693216,28.13,75386.41,3.06,-0.14634,0.00027,6.94431]
[1779558698298,28.14,75390.65,3.06,-0.14521,0.00027,6.90872]
[1779558703329,28.14,75394.15,3.06,-0.14428,0.00027,6.87927]
[1779558704336,28.14,75387.01,3.06,-0.1462,0.00027,6.93988]
[1779558705777,28.14,75387.01,3.06,-0.1462,0.00027,6.93988]
[1779558707358,28.14,75381.03,3.06,-0.14781,0.00027,6.99058]
[1779558711533,28.14,75378.79,3.06,-0.14842,0.00027,7.00957]
[1779558713534,28.14,75378.43,3.06,-0.14853,0.00027,7.013]
[1779558713627,28.14,75378.91,3.06,-0.1484,0.00027,7.00911]
[1779558719447,28.14,75379.79,3.06,-0.1482,0.00027,7.00276]
[1779558724481,28.15,75380.45,3.06,-0.14805,0.00027,6.99816]
[1779558729517,28.15,75380.88,3.06,-0.14797,0.00027,6.99554]
[1779558735558,28.16,75381.44,3.06,-0.14785,0.00027,6.99206]
[1779558740593,28.16,75381.57,3.06,-0.14785,0.00027,6.99203]
[1779558745628,28.16,75382.27,3.06,-0.1477,0.00027,6.98717]
[1779558750639,28.17,75385.19,3.06,-0.14695,0.00027,6.96362]
[1779558755673,28.17,75383.12,3.06,-0.1474,0.00027,6.97381]
[1779558760682,28.18,75382.61,3.06,-0.14758,0.00027,6.97924]
[1779558765692,28.18,75382.18,3.06,-0.14773,0.00027,6.98393]
[1779558770706,28.18,75382.25,3.06,-0.14774,0.00027,6.98433]
[1779558775723,28.19,75381.92,3.06,-0.14786,0.00027,6.98811]
[1779558780723,28.19,75381.91,3.06,-0.14789,0.00027,6.98913]
[1779558785744,28.2,75381.91,3.06,-0.14792,0.00027,6.99006]
[1779558790760,28.2,75380.94,3.06,-0.14821,0.00027,6.99919]
[1779558795788,28.2,75376.76,3.06,-0.14938,0.00027,7.03553]
[1779558800793,28.2,75376.18,3.06,-0.14956,0.00027,7.04117]
[1779558803357,28.21,75381.98,3.06,-0.148,0.00027,6.99248]
[1779558808373,28.21,75382.17,3.06,-0.14798,0.00027,6.99188]
[1779558813386,28.21,75381.89,3.06,-0.14794,0.00027,6.98666]
[1779558818391,28.22,75381.67,3.06,-0.14803,0.00027,6.9895]
[1779558823294,28.22,75386.8,3.06,-0.14668,0.00027,6.94703]
[1779558828322,28.22,75390.87,3.06,-0.14561,0.00027,6.91351]
[1779558833338,28.23,75392.11,3.06,-0.14533,0.00027,6.90442]
[1779558838345,28.24,75392.94,3.06,-0.14515,0.00027,6.89895]
[1779558843349,28.24,75391.17,3.06,-0.14567,0.00027,6.91547]
[1779558848350,28.25,75390.86,3.06,-0.1458,0.00027,6.91958]
[1779558851396,28.25,75397.01,3.06,-0.1442,0.00027,6.86879]
[1779558852400,28.25,75403.56,3.06,-0.14248,0.00026,6.8139]
[1779558857433,28.26,75406.03,3.06,-0.14187,0.00026,6.7943]
[1779558858440,28.26,75401.36,3.06,-0.1431,0.00026,6.83394]
[1779558860478,28.26,75402.02,3.06,-0.14294,0.00026,6.82857]
[1779558860539,28.26,75402.06,3.06,-0.14293,0.00026,6.82843]
[1779558866496,28.26,75401.93,3.06,-0.14296,0.00026,6.82916]
[1779558871532,28.26,75403.23,3.06,-0.14245,0.00026,6.80907]
[1779558876566,28.25,75403.36,3.06,-0.14241,0.00026,6.80751]
[1779558882662,28.25,75403.29,3.06,-0.14241,0.00026,6.80775]
[1779558888651,28.25,75403.25,3.06,-0.1424,0.00026,6.80741]
[1779558893921,28.25,75403.64,3.06,-0.14229,0.00026,6.80364]
[1779558899424,28.25,75401.29,3.06,-0.1429,0.00026,6.82321]
[1779558904764,28.25,75401.76,3.06,-0.14275,0.00026,6.81857]
[1779558910805,28.24,75402.8,3.06,-0.14246,0.00026,6.80926]
[1779558919869,28.24,75403.13,3.06,-0.14235,0.00026,6.8057]
[1779558927209,28.24,75403.3,3.06,-0.14229,0.00026,6.80382]
[1779558927218,28.24,75403.3,3.06,-0.14229,0.00026,6.80382]
[1779558927310,28.24,75403.28,3.06,-0.14229,0.00026,6.80374]
[1779558932960,28.24,75407.51,3.06,-0.14102,0.00026,6.75901]
[1779558937995,28.23,75411.62,3.06,-0.13994,0.00026,6.72408]
[1779558944274,28.23,75411.44,3.06,-0.13998,0.00026,6.72527]
[1779558951087,28.23,75411.0,3.06,-0.14008,0.00026,6.7285]
[1779558956122,28.23,75413.84,3.06,-0.13933,0.00026,6.70434]
[1779558961158,28.23,75412.59,3.06,-0.13965,0.00026,6.71466]
[1779558964414,28.23,75421.17,3.06,-0.13742,0.00026,6.64225]
[1779558971227,28.22,75420.78,3.06,-0.13748,0.00026,6.64409]
[1779558975165,28.22,75418.38,3.06,-0.13808,0.00026,6.66377]
[1779558975202,28.22,75418.38,3.06,-0.13808,0.00026,6.66377]
[1779558975452,28.22,75425.19,3.06,-0.13632,0.00026,6.6063]
[1779558977305,28.22,75424.67,3.06,-0.13644,0.00026,6.61014]
[1779558977407,28.22,75424.12,3.06,-0.13658,0.00026,6.61465]
[1779558978276,28.22,75424.12,3.06,-0.13658,0.00026,6.61465]
[1779558978297,28.22,75424.12,3.06,-0.13658,0.00026,6.61465]
[1779558978304,28.22,75419.51,3.06,-0.13775,0.00026,6.65298]
[1779558980793,28.22,75418.41,3.06,-0.13803,0.00026,6.66195]
[1779558981616,28.22,75418.48,3.06,-0.138,0.00026,6.66118]
[1779558981720,28.22,75418.52,3.06,-0.13799,0.00026,6.66084]
[1779558982783,28.22,75418.52,3.06,-0.13799,0.00026,6.66084]
[1779558982884,28.22,75418.52,3.06,-0.13799,0.00026,6.66066]
[1779558991369,28.21,75418.41,3.06,-0.13783,0.00026,6.65141]
[1779558991866,28.21,75418.41,3.06,-0.13783,0.00026,6.65141]
[1779558997421,28.21,75417.87,3.06,-0.13793,0.00026,6.65494]
[1779559002459,28.2,75418.11,3.06,-0.13785,0.00026,6.65208]
[1779559008502,28.19,75417.99,3.06,-0.13781,0.00026,6.65076]
[1779559015551,28.18,75418.47,3.06,-0.13758,0.00026,6.64325]
[1779559020586,28.17,75417.81,3.06,-0.13767,0.00026,6.64638]
[1779559024613,28.17,75410.01,3.06,-0.13964,0.00026,6.71028]
[1779559029648,28.16,75413.29,3.06,-0.13872,0.00026,6.68048]
[1779559034685,28.16,75413.4,3.06,-0.13867,0.00026,6.67866]
[1779559040961,28.15,75410.62,3.06,-0.13936,0.00026,6.70108]
[1779559042743,28.15,75404.57,3.06,-0.14093,0.00026,6.75184]
[1779559047776,28.15,75405.21,3.06,-0.14074,0.00026,6.74549]
[1779559052870,28.15,75403.92,3.06,-0.14093,0.00026,6.74755]
[1779559059862,28.14,75404.38,3.06,-0.14079,0.00026,6.74318]
[1779559066126,28.14,75404.81,3.06,-0.14067,0.00026,6.73939]
[1779559073961,28.14,75405.91,3.06,-0.14037,0.00026,6.72959]
[1779559078997,28.14,75406.44,3.06,-0.14022,0.00026,6.7249]
[1779559084031,28.14,75406.08,3.06,-0.14031,0.00026,6.72782]
[1779559089066,28.14,75409.76,3.06,-0.13935,0.00026,6.69658]
[1779559094102,28.14,75411.49,3.06,-0.1389,0.00026,6.68219]
[1779559099136,28.14,75412.57,3.06,-0.13863,0.00026,6.67333]
[1779559105789,28.14,75412.54,3.06,-0.13864,0.00026,6.67374]
[1779559111087,28.14,75411.79,3.06,-0.13885,0.00026,6.68045]
[1779559117264,28.14,75407.66,3.06,-0.13979,0.00026,6.70691]
[1779559122299,28.14,75405.34,3.06,-0.1404,0.00026,6.72645]
[1779559127335,28.14,75405.28,3.06,-0.14041,0.00026,6.7268]
[1779559132371,28.14,75400.74,3.06,-0.1416,0.00026,6.76504]
[1779559139418,28.14,75400.68,3.06,-0.1416,0.00026,6.76499]
[1779559144453,28.14,75400.86,3.06,-0.14154,0.00026,6.7631]
[1779559149488,28.14,75400.23,3.06,-0.14169,0.00026,6.76809]
[1779559154523,28.14,75397.68,3.06,-0.14236,0.00027,6.78928]
[1779559159558,28.14,75398.65,3.06,-0.14208,0.00026,6.78053]
[1779559164593,28.13,75399.12,3.06,-0.14194,0.00026,6.77606]
[1779559175671,28.13,75399.65,3.06,-0.14163,0.00026,6.76185]
[1779559178693,28.13,75405.06,3.06,-0.14019,0.00026,6.71587]
[1779559183727,28.13,75404.93,3.06,-0.14022,0.00026,6.71683]
[1779559188763,28.13,75403.75,3.06,-0.14053,0.00026,6.72664]
[1779559193798,28.13,75403.39,3.06,-0.14062,0.00026,6.72952]
[1779559198833,28.13,75403.14,3.06,-0.14068,0.00026,6.73146]
[1779559203868,28.13,75403.89,3.06,-0.14048,0.00026,6.72501]
[1779559208902,28.13,75404.3,3.06,-0.14037,0.00026,6.72142]
[1779559213939,28.13,75403.93,3.06,-0.14046,0.00026,6.72446]
[1779559218974,28.12,75402.99,3.06,-0.1407,0.00026,6.73221]
[1779559224014,28.12,75402.68,3.06,-0.14078,0.00026,6.73464]
[1779559226026,28.12,75396.99,3.06,-0.14228,0.00027,6.7827]
[1779559231060,28.12,75394.09,3.06,-0.14289,0.00027,6.79815]
[1779559236094,28.12,75391.51,3.06,-0.14356,0.00027,6.81926]
[1779559241135,28.12,75395.96,3.06,-0.14235,0.00027,6.78077]
[1779559246164,28.11,75397.65,3.06,-0.14189,0.00027,6.76603]
[1779559251200,28.11,75399.57,3.06,-0.14137,0.00026,6.74939]
[1779559259257,28.11,75403.37,3.06,-0.14036,0.00026,6.71701]
[1779559264291,28.11,75407.82,3.06,-0.13919,0.00026,6.67938]
[1779559269409,28.11,75408.26,3.06,-0.13908,0.00026,6.6758]
[1779559275369,28.11,75406.45,3.06,-0.13956,0.00026,6.69137]
[1779559280405,28.11,75404.09,3.06,-0.14018,0.00026,6.71133]
[1779559285438,28.11,75402.28,3.06,-0.14065,0.00026,6.72653]
[1779559289959,28.11,75398.09,3.06,-0.14175,0.00027,6.76172]
[1779559294059,28.11,75398.48,3.06,-0.14149,0.00026,6.74941]
[1779559299772,28.11,75401.2,3.06,-0.14076,0.00026,6.72593]
[1779559305583,28.11,75400.94,3.06,-0.14082,0.00026,6.72773]
[1779559307593,28.11,75406.59,3.06,-0.13933,0.00026,6.6798]
[1779559311620,28.11,75411.66,3.06,-0.13801,0.00026,6.63698]
[1779559316656,28.11,75416.86,3.06,-0.13667,0.00026,6.5934]
[1779559321691,28.11,75417.11,3.06,-0.13662,0.00026,6.59189]
[1779559326725,28.11,75420.09,3.06,-0.13587,0.00026,6.56751]
[1779559331761,28.12,75420.28,3.06,-0.13585,0.00026,6.56677]
[1779559334782,28.12,75410.94,3.06,-0.13829,0.00026,6.64611]
[1779559335789,28.12,75395.76,3.06,-0.14228,0.00027,6.77466]
[1779559339817,28.12,75389.76,3.06,-0.1439,0.00027,6.82588]
[1779559341352,28.12,75390.74,3.06,-0.14364,0.00027,6.81767]
[1779559345454,28.12,75391.14,3.06,-0.14355,0.00027,6.81478]
[1779559350895,28.12,75392.53,3.06,-0.14319,0.00027,6.80351]
[1779559355928,28.12,75392.59,3.06,-0.14303,0.00027,6.79444]
[1779559361283,28.13,75392.69,3.06,-0.14301,0.00027,6.79372]
[1779559365001,28.13,75381.31,3.06,-0.14608,0.00027,6.89055]
[1779559370274,28.13,75383.84,3.06,-0.1454,0.00027,6.86933]
[1779559376084,28.13,75386.65,3.06,-0.14466,0.00027,6.84581]
[1779559381638,28.13,75386.83,3.06,-0.14462,0.00027,6.84455]
[1779559388116,28.13,75389.08,3.06,-0.14403,0.00027,6.82589]
[1779559389175,28.13,75395.5,3.06,-0.14232,0.00027,6.77171]
[1779559394968,28.13,75391.7,3.06,-0.14333,0.00027,6.80388]
[1779559397234,28.13,75385.9,3.06,-0.14489,0.00027,6.85303]
[1779559400840,28.13,75385.45,3.06,-0.14501,0.00027,6.85693]
[1779559403029,28.13,75383.54,3.06,-0.14553,0.00027,6.8732]
[1779559409319,28.13,75383.59,3.06,-0.14551,0.00027,6.87276]
[1779559414354,28.13,75383.36,3.06,-0.14543,0.00027,6.86604]
[1779559419389,28.13,75384.19,3.06,-0.14521,0.00027,6.85899]
[1779559424424,28.13,75388.26,3.06,-0.1441,0.00027,6.82417]
[1779559427445,28.13,75397.15,3.06,-0.14173,0.00027,6.74876]
[1779559430701,28.13,75402.13,3.06,-0.14042,0.00026,6.70682]
[1779559432146,28.13,75401.97,3.06,-0.14046,0.00026,6.70828]
[1779559432170,28.13,75401.97,3.06,-0.14046,0.00026,6.70828]
[1779559433030,28.13,75401.0,3.06,-0.14072,0.00026,6.71659]
[1779559434065,28.13,75401.44,3.06,-0.14061,0.00026,6.71296]
[1779559435953,28.13,75401.42,3.06,-0.14062,0.00026,6.71324]
[1779559435959,28.13,75401.42,3.06,-0.14062,0.00026,6.71324]
[1779559436014,28.13,75401.76,3.06,-0.14053,0.00026,6.71046]
[1779559441543,28.14,75402.57,3.06,-0.14034,0.00026,6.70434]
[1779559448592,28.14,75400.54,3.06,-0.1409,0.00026,6.72236]
[1779559449077,28.14,75400.54,3.06,-0.1409,0.00026,6.72236]
[1779559450291,28.14,75400.66,3.06,-0.14087,0.00026,6.72148]
[1779559456648,28.14,75401.26,3.06,-0.14074,0.00026,6.71732]
[1779559461682,28.15,75402.14,3.06,-0.14053,0.00026,6.71063]
[1779559463919,28.15,75401.76,3.06,-0.14064,0.00026,6.71401]
[1779559463975,28.15,75401.76,3.06,-0.14064,0.00026,6.71401]
[1779559464733,28.15,75402.36,3.06,-0.14049,0.00026,6.70909]
[1779559466712,28.15,75402.6,3.06,-0.14043,0.00026,6.70739]
[1779559472760,28.15,75402.79,3.06,-0.14028,0.00026,6.69837]
[1779559477794,28.16,75403.31,3.06,-0.14017,0.00026,6.69489]
[1779559482830,28.16,75403.48,3.06,-0.14015,0.00026,6.69441]
[1779559484931,28.16,75403.01,3.06,-0.14028,0.00026,6.69858]
[1779559484938,28.16,75408.63,3.06,-0.13882,0.00026,6.6513]
[1779559487865,28.16,75413.4,3.06,-0.1376,0.00026,6.6118]
[1779559490489,28.16,75413.55,3.06,-0.13755,0.00026,6.61034]
[1779559490519,28.16,75413.55,3.06,-0.13755,0.00026,6.61034]
[1779559491383,28.16,75413.56,3.06,-0.13754,0.00026,6.60987]
[1779559491894,28.16,75413.57,3.06,-0.13753,0.00026,6.60959]
[1779559498941,28.15,75415.23,3.06,-0.13705,0.00026,6.59406]
[1779559504070,28.15,75414.98,3.06,-0.13708,0.00026,6.59488]
[1779559509902,28.14,75418.83,3.06,-0.13603,0.00026,6.56077]
[1779559510709,28.14,75417.9,3.06,-0.13626,0.00026,6.56836]
[1779559511026,28.14,75416.86,3.06,-0.13652,0.00026,6.57687]
[1779559512667,28.14,75421.09,3.06,-0.13542,0.00026,6.54093]
[1779559513076,28.14,75421.09,3.06,-0.13542,0.00026,6.54093]
[1779559516003,28.14,75422.3,3.06,-0.13509,0.00026,6.5301]
[1779559516106,28.14,75421.67,3.06,-0.13525,0.00026,6.53521]
[1779559518055,28.14,75421.67,3.06,-0.13524,0.00026,6.53501]
[1779559518076,28.14,75419.91,3.06,-0.13569,0.00026,6.54965]
[1779559523111,28.13,75420.17,3.06,-0.13559,0.00026,6.54639]
[1779559524217,28.13,75420.17,3.06,-0.13559,0.00026,6.54639]
[1779559525125,28.13,75420.92,3.06,-0.13539,0.00026,6.53968]
[1779559528227,28.13,75421.06,3.06,-0.13533,0.00026,6.53794]
[1779559528735,28.13,75420.87,3.06,-0.13538,0.00026,6.53936]
[1779559530160,28.13,75428.25,3.06,-0.13348,0.00025,6.47701]
[1779559535194,28.13,75436.55,3.06,-0.13123,0.00025,6.39826]
[1779559540229,28.13,75437.3,3.06,-0.13103,0.00025,6.39175]
[1779559542158,28.13,75437.3,3.06,-0.13103,0.00025,6.39175]
[1779559542168,28.13,75437.3,3.06,-0.13103,0.00025,6.39175]
[1779559542255,28.13,75441.96,3.06,-0.12986,0.00025,6.35241]
[1779559545562,28.13,75448.08,3.06,-0.12833,0.00025,6.30114]
[1779559548871,28.13,75447.94,3.06,-0.12837,0.00025,6.30246]
[1779559551148,28.13,75449.15,3.06,-0.12808,0.00025,6.29276]
[1779559554185,28.13,75454.32,3.06,-0.12681,0.00025,6.24961]
[1779559558195,28.13,75460.29,3.06,-0.12533,0.00024,6.19904]
[1779559563211,28.12,75456.92,3.06,-0.12614,0.00025,6.22664]
[1779559568220,28.12,75458.21,3.06,-0.12579,0.00024,6.21475]
[1779559571449,28.12,75458.43,3.06,-0.12572,0.00024,6.21238]
[1779559576470,28.11,75460.41,3.06,-0.12521,0.00024,6.19497]
[1779559581491,28.11,75460.41,3.06,-0.12519,0.00024,6.19418]
[1779559586516,28.11,75459.41,3.06,-0.12541,0.00024,6.20173]
[1779559590220,28.11,75454.5,3.06,-0.12659,0.00025,6.24208]
[1779559592177,28.11,75446.0,3.06,-0.12854,0.00025,6.30417]
[1779559597199,28.1,75447.17,3.06,-0.12822,0.00025,6.29362]
[1779559602219,28.1,75448.8,3.06,-0.12779,0.00025,6.27889]
[1779559607233,28.1,75450.21,3.06,-0.12741,0.00025,6.26598]
[1779559611131,28.09,75459.51,3.06,-0.1251,0.00024,6.18731]
[1779559616138,28.09,75463.4,3.06,-0.12414,0.00024,6.15451]
[1779559617826,28.09,75464.12,3.06,-0.12396,0.00024,6.14841]
[1779559623830,28.09,75463.96,3.06,-0.12399,0.00024,6.14947]
[1779559626776,28.09,75465.6,3.06,-0.12359,0.00024,6.13574]
[1779559626819,28.09,75465.6,3.06,-0.12359,0.00024,6.13574]
[1779559627029,28.09,75465.6,3.06,-0.12359,0.00024,6.13574]
[1779559627134,28.09,75465.6,3.06,-0.12359,0.00024,6.13574]
[1779559627235,28.09,75467.0,3.06,-0.12326,0.00024,6.12406]
[1779559627374,28.09,75467.0,3.06,-0.12326,0.00024,6.12406]
[1779559627971,28.09,75467.0,3.06,-0.12326,0.00024,6.12406]
[1779559628690,28.09,75469.64,3.06,-0.12262,0.00024,6.10207]
[1779559628867,28.09,75469.64,3.06,-0.12262,0.00024,6.10208]
[1779559630981,28.09,75470.49,3.06,-0.12242,0.00024,6.09505]
[1779559630988,28.09,75470.49,3.06,-0.12242,0.00024,6.09505]
[1779559631222,28.09,75472.32,3.06,-0.12198,0.00024,6.07988]
[1779559634255,28.09,75472.24,3.06,-0.122,0.00024,6.08069]
[1779559634292,28.09,75472.28,3.06,-0.12199,0.00024,6.08043]
[1779559635198,28.09,75472.28,3.06,-0.12199,0.00024,6.08043]
[1779559635204,28.09,75472.9,3.06,-0.12185,0.00024,6.07536]
[1779559640952,28.09,75465.24,3.06,-0.12371,0.00024,6.13965]
[1779559642916,28.09,75464.9,3.06,-0.12379,0.00024,6.14249]
[1779559644979,28.09,75456.27,3.06,-0.12589,0.00025,6.21452]
[1779559651023,28.09,75457.07,3.06,-0.12554,0.00024,6.19867]
[1779559654044,28.09,75452.22,3.06,-0.12673,0.00025,6.23924]
[1779559659079,28.09,75452.0,3.06,-0.12679,0.00025,6.24112]
[1779559664114,28.09,75452.18,3.06,-0.12674,0.00025,6.23961]
[1779559669149,28.09,75454.4,3.06,-0.1262,0.00025,6.22102]
[1779559674184,28.09,75461.37,3.06,-0.12449,0.00024,6.16265]
[1779559679219,28.09,75461.77,3.06,-0.12438,0.00024,6.15884]
[1779559684593,28.09,75461.71,3.06,-0.12438,0.00024,6.15895]
[1779559690519,28.09,75460.95,3.06,-0.12455,0.00024,6.16472]
[1779559698858,28.08,75458.51,3.06,-0.12512,0.00024,6.18445]
[1779559698923,28.08,75452.43,3.06,-0.12661,0.00025,6.23491]
[1779559702599,28.08,75459.0,3.06,-0.12499,0.00024,6.17994]
[1779559708421,28.08,75458.42,3.06,-0.1251,0.00024,6.18373]
[1779559715471,28.07,75458.29,3.06,-0.12496,0.00024,6.17502]
[1779559721516,28.07,75456.19,3.06,-0.12544,0.00025,6.1915]
[1779559727557,28.07,75456.53,3.06,-0.12533,0.00024,6.18757]
[1779559732809,28.06,75456.33,3.06,-0.12534,0.00024,6.18817]
[1779559738637,28.06,75455.44,3.06,-0.12554,0.00025,6.19471]
[1779559743672,28.06,75456.2,3.06,-0.12532,0.00024,6.18746]
[1779559748708,28.05,75456.38,3.06,-0.12525,0.00024,6.18507]
[1779559753744,28.05,75456.47,3.06,-0.12521,0.00024,6.18344]
[1779559758779,28.05,75456.66,3.06,-0.12514,0.00024,6.18098]
[1779559763815,28.04,75457.12,3.06,-0.125,0.00024,6.17628]
[1779559769215,28.04,75458.4,3.06,-0.12467,0.00024,6.16494]
[1779559774892,28.04,75458.8,3.06,-0.1244,0.00024,6.15187]
[1779559780933,28.04,75459.46,3.06,-0.12421,0.00024,6.14565]
[1779559785968,28.03,75461.95,3.06,-0.12359,0.00024,6.12439]
[1779559791005,28.03,75463.69,3.06,-0.12317,0.00024,6.10966]
[1779559796046,28.03,75462.62,3.06,-0.12342,0.00024,6.11847]
[1779559801075,28.04,75462.87,3.06,-0.12339,0.00024,6.11722]
[1779559802260,28.04,75465.95,3.06,-0.12265,0.00024,6.09174]
[1779559802320,28.04,75470.94,3.06,-0.12145,0.00024,6.05023]
[1779559808140,28.04,75471.92,3.06,-0.12124,0.00024,6.04294]
[1779559813371,28.04,75473.0,3.06,-0.121,0.00024,6.03474]
[1779559820201,28.04,75472.4,3.06,-0.12116,0.00024,6.04037]
[1779559820856,28.05,75472.87,3.06,-0.12106,0.00024,6.03696]
[1779559821435,28.05,75485.75,3.06,-0.11801,0.00023,5.93029]
[1779559827274,28.04,75486.35,3.06,-0.11786,0.00023,5.9248]
[1779559832309,28.04,75488.53,3.06,-0.1172,0.00023,5.89789]
[1779559837338,28.04,75490.85,3.06,-0.11665,0.00023,5.87862]
[1779559843386,28.04,75490.16,3.06,-0.11681,0.00023,5.88416]
[1779559848422,28.04,75491.79,3.06,-0.11643,0.00023,5.87058]
[1779559853460,28.04,75496.76,3.06,-0.11527,0.00023,5.82967]
[1779559858495,28.04,75501.0,3.06,-0.11431,0.00023,5.79513]
[1779559859501,28.04,75492.32,3.06,-0.11632,0.00023,5.86673]
[1779559860833,28.04,75492.78,3.06,-0.11621,0.00023,5.86295]
[1779559865845,28.04,75490.07,3.06,-0.11684,0.00023,5.88529]
[1779559870866,28.04,75491.06,3.06,-0.11661,0.00023,5.87704]
[1779559874416,28.04,75474.53,3.06,-0.12051,0.00024,6.01387]
[1779559877737,28.04,75475.34,3.06,-0.12031,0.00024,6.00691]
[1779559883878,28.05,75476.83,3.06,-0.11998,0.00024,5.99569]
[1779559889194,28.05,75477.5,3.06,-0.11985,0.00024,5.99092]
[1779559889268,28.05,75490.44,3.06,-0.1168,0.00023,5.88389]
[1779559892254,28.05,75494.35,3.06,-0.11575,0.00023,5.843]
[1779559897768,28.05,75498.74,3.06,-0.11474,0.00023,5.80696]
[1779559902805,28.05,75500.39,3.06,-0.11436,0.00023,5.79363]
[1779559907841,28.04,75503.39,3.06,-0.11363,0.00023,5.76727]
[1779559910462,28.04,75508.52,3.06,-0.11244,0.00023,5.7245]
[1779559912067,28.04,75508.51,3.06,-0.11244,0.00023,5.72459]
[1779559914428,28.04,75508.59,3.06,-0.11242,0.00023,5.72395]
[1779559914543,28.04,75508.59,3.06,-0.11242,0.00023,5.72395]
[1779559914518,28.04,75509.35,3.06,-0.11225,0.00023,5.71776]
[1779559914890,28.04,75509.39,3.06,-0.11224,0.00023,5.71743]
[1779559919925,28.04,75511.49,3.06,-0.11174,0.00023,5.69936]
[1779559924959,28.04,75510.04,3.06,-0.11204,0.00023,5.71013]
[1779559928510,28.04,75510.32,3.06,-0.11197,0.00023,5.70761]
[1779559928516,28.04,75510.32,3.06,-0.11197,0.00023,5.70761]
[1779559928533,28.03,75511.64,3.06,-0.11165,0.00023,5.69614]
[1779559931239,28.03,75515.94,3.06,-0.11067,0.00022,5.66059]
[1779559931337,28.03,75516.54,3.06,-0.11053,0.00022,5.65552]
[1779559936039,28.03,75523.28,3.06,-0.10901,0.00022,5.60004]
[1779559941089,28.03,75524.72,3.06,-0.10868,0.00022,5.58796]
[1779559946126,28.03,75524.37,3.06,-0.10875,0.00022,5.59034]
[1779559951159,28.02,75522.95,3.06,-0.10891,0.00022,5.59299]
[1779559956194,28.02,75523.99,3.06,-0.10867,0.00022,5.58414]
[1779559961229,28.02,75525.4,3.06,-0.10835,0.00022,5.57229]
[1779559962093,28.02,75525.4,3.06,-0.10835,0.00022,5.57229]
[1779559962427,28.02,75525.66,3.06,-0.10829,0.00022,5.5701]
[1779559963615,28.02,75533.11,3.06,-0.10664,0.00022,5.5096]
[1779559963694,28.02,75533.11,3.06,-0.10664,0.00022,5.5096]
[1779559964129,28.02,75533.11,3.06,-0.10664,0.00022,5.5096]
[1779559967382,28.02,75532.87,3.06,-0.10671,0.00022,5.51189]
[1779559968188,28.02,75533.2,3.06,-0.10664,0.00022,5.50951]
[1779559972245,28.03,75534.49,3.06,-0.10639,0.00022,5.50023]
[1779559972339,28.03,75534.49,3.06,-0.10639,0.00022,5.50023]
[1779559972440,28.03,75547.88,3.06,-0.10349,0.00021,5.39222]
[1779559973100,28.03,75547.88,3.06,-0.10349,0.00021,5.39222]
[1779559973541,28.03,75555.03,3.06,-0.10197,0.00021,5.33486]
[1779559973965,28.03,75555.03,3.06,-0.10197,0.00021,5.33486]
[1779559974316,28.03,75555.03,3.06,-0.10197,0.00021,5.33486]
[1779559974382,28.03,75577.14,3.06,-0.09736,0.0002,5.15922]
[1779559974948,28.03,75577.14,3.06,-0.09736,0.0002,5.15922]
[1779559975073,28.03,75577.14,3.06,-0.09736,0.0002,5.15922]
[1779559975158,28.03,75577.14,3.06,-0.09736,0.0002,5.15922]
[1779559975351,28.03,75577.31,3.06,-0.09733,0.0002,5.15788]
[1779559976098,28.03,75577.31,3.06,-0.09733,0.0002,5.15788]
[1779559976623,28.03,75577.31,3.06,-0.09733,0.0002,5.15788]
[1779559976632,28.03,75651.39,3.06,-0.08302,0.00018,4.58763]
[1779559977097,28.03,75651.39,3.06,-0.08302,0.00018,4.58763]
[1779559977555,28.03,75651.39,3.06,-0.08302,0.00018,4.58763]
[1779559977362,28.04,75651.84,3.06,-0.08305,0.00018,4.58881]
[1779559977877,28.04,75651.84,3.06,-0.08305,0.00018,4.58881]
[1779559978371,28.08,75681.74,3.06,-0.07803,0.00017,4.37939]
[1779559979222,28.08,75681.74,3.06,-0.07803,0.00017,4.37939]
[1779559979372,28.14,75702.18,3.06,-0.07498,0.00017,4.24972]
[1779559979675,28.14,75702.18,3.06,-0.07498,0.00017,4.24972]
[1779559979803,28.14,75702.18,3.06,-0.07498,0.00017,4.24972]
[1779559980408,28.14,75704.49,3.06,-0.07461,0.00017,4.23387]
[1779559981576,28.14,75704.49,3.06,-0.07461,0.00017,4.23387]
[1779559981603,28.14,75694.21,3.06,-0.07636,0.00017,4.30867]
[1779559981968,28.14,75694.21,3.06,-0.07636,0.00017,4.30867]
[1779559982498,28.14,75692.58,3.06,-0.07663,0.00017,4.32047]
[1779559983459,28.22,75669.01,3.06,-0.08131,0.00018,4.51745]
[1779559984461,28.23,75664.63,3.06,-0.0821,0.00018,4.55018]
[1779559985461,28.23,75664.63,3.06,-0.0821,0.00018,4.55018]
[1779559985562,28.23,75659.39,3.06,-0.08309,0.00018,4.59118]
[1779559987562,28.24,75646.47,3.06,-0.08549,0.00018,4.68953]
[1779559989496,28.24,75637.09,3.06,-0.08726,0.00019,4.76139]
[1779559994531,28.24,75640.91,3.06,-0.08657,0.00019,4.73345]
[1779559996546,28.25,75632.33,3.06,-0.08819,0.00019,4.79879]
[1779559997553,28.25,75625.21,3.06,-0.08955,0.00019,4.85335]
[1779560000330,28.25,75628.24,3.06,-0.08899,0.00019,4.83103]
[1779560000345,28.25,75628.24,3.06,-0.08899,0.00019,4.83103]
[1779560000360,28.25,75628.24,3.06,-0.08899,0.00019,4.83103]
[1779560003215,28.25,75630.16,3.06,-0.08866,0.00019,4.81764]
[1779560003285,28.25,75630.16,3.06,-0.08866,0.00019,4.81764]
[1779560003595,28.25,75630.36,3.06,-0.08863,0.00019,4.81653]
[1779560005217,28.26,75628.91,3.06,-0.08892,0.00019,4.82796]
[1779560005609,28.26,75627.9,3.06,-0.08912,0.00019,4.83603]
[1779560007627,28.26,75616.01,3.06,-0.09142,0.00019,4.9276]
[1779560011652,28.26,75621.6,3.06,-0.09025,0.00019,4.87815]
[1779560016672,28.27,75625.09,3.06,-0.08965,0.00019,4.85444]
[1779560018660,28.28,75618.77,3.06,-0.0909,0.00019,4.90423]
[1779560023742,28.29,75616.83,3.06,-0.09137,0.00019,4.92283]
[1779560029132,28.3,75618.19,3.06,-0.09117,0.00019,4.91485]
[1779560033675,28.34,75626.4,3.06,-0.08991,0.00019,4.86481]
[1779560034606,28.34,75633.71,3.06,-0.08853,0.00019,4.80983]
[1779560036111,28.34,75632.41,3.06,-0.08878,0.00019,4.81969]
[1779560038062,28.39,75633.19,3.06,-0.08899,0.00019,4.82829]
[1779560042183,28.43,75635.31,3.06,-0.08893,0.00019,4.82582]
[1779560042254,28.44,75635.22,3.06,-0.08896,0.00019,4.82701]
[1779560043253,28.44,75635.22,3.06,-0.08896,0.00019,4.82701]
[1779560043354,28.44,75635.5,3.06,-0.08892,0.00019,4.82541]
[1779560046290,28.44,75636.99,3.06,-0.08865,0.00019,4.81466]
[1779560046366,28.47,75639.9,3.06,-0.08836,0.00019,4.80338]
[1779560051938,28.53,75638.85,3.06,-0.089,0.00019,4.82887]
[1779560057520,28.54,75639.87,3.06,-0.08887,0.00019,4.82403]
[1779560061698,28.61,75626.0,3.06,-0.09205,0.00019,4.95056]
[1779560062714,28.61,75620.4,3.06,-0.09315,0.00019,4.99366]
[1779560064642,28.62,75614.73,3.06,-0.09427,0.0002,5.03782]
[1779560067668,28.65,75609.65,3.06,-0.09557,0.0002,5.08832]
[1779560072669,28.75,75607.44,3.06,-0.09661,0.0002,5.12603]
[1779560077686,28.86,75605.74,3.06,-0.09779,0.0002,5.17151]
[1779560081744,28.92,75622.51,3.06,-0.09497,0.00019,5.06261]
[1779560082709,28.93,75630.82,3.06,-0.09338,0.00019,5.00055]
[1779560083152,28.93,75630.82,3.06,-0.09338,0.00019,5.00055]
[1779560083179,28.93,75630.82,3.06,-0.09338,0.00019,5.00055]
[1779560083188,28.93,75630.82,3.06,-0.09338,0.00019,5.00055]
[1779560083307,28.93,75630.82,3.06,-0.09338,0.00019,5.00055]
[1779560083309,28.93,75630.82,3.06,-0.09338,0.00019,5.00055]
[1779560083408,28.93,75623.7,3.06,-0.09476,0.00019,5.05444]
[1779560085740,28.93,75614.14,3.06,-0.09669,0.0002,5.12933]
[1779560087188,28.94,75606.45,3.06,-0.09823,0.0002,5.1887]
[1779560089360,28.94,75624.84,3.06,-0.09464,0.00019,5.04988]
[1779560091214,28.95,75619.56,3.06,-0.09571,0.0002,5.09144]
[1779560091911,28.95,75619.56,3.06,-0.09571,0.0002,5.09144]
[1779560091917,28.95,75619.56,3.06,-0.09571,0.0002,5.09144]
[1779560091960,28.95,75619.56,3.06,-0.09571,0.0002,5.09144]
[1779560092221,28.95,75618.05,3.06,-0.09602,0.0002,5.10362]
[1779560093644,28.95,75618.05,3.06,-0.09602,0.0002,5.10362]
[1779560093669,28.95,75617.68,3.06,-0.09613,0.0002,5.1078]
[1779560096251,28.96,75612.43,3.06,-0.0972,0.0002,5.14907]
[1779560101455,28.96,75610.43,3.06,-0.09766,0.0002,5.16676]
[1779560101505,28.97,75623.85,3.06,-0.09503,0.00019,5.0652]
[1779560101935,28.97,75623.85,3.06,-0.09503,0.00019,5.0652]
[1779560102183,28.97,75623.85,3.06,-0.09503,0.00019,5.0652]
[1779560102790,28.97,75647.89,3.06,-0.09045,0.00019,4.88509]
[1779560103709,28.97,75647.89,3.06,-0.09045,0.00019,4.88509]
[1779560103711,28.97,75647.89,3.06,-0.09045,0.00019,4.88509]
[1779560103727,28.97,75647.89,3.06,-0.09045,0.00019,4.88509]
[1779560103753,28.97,75647.89,3.06,-0.09045,0.00019,4.88509]
[1779560103793,28.97,75652.08,3.06,-0.08967,0.00019,4.85413]
[1779560104581,28.97,75652.08,3.06,-0.08967,0.00019,4.85413]
[1779560104682,28.97,75649.17,3.06,-0.09024,0.00019,4.87681]
[1779560105584,28.97,75649.17,3.06,-0.09024,0.00019,4.87681]
[1779560105790,28.98,75641.35,3.06,-0.09173,0.00019,4.93584]
[1779560107647,28.98,75640.18,3.06,-0.09198,0.00019,4.94563]
[1779560107676,28.98,75640.18,3.06,-0.09198,0.00019,4.94563]
[1779560107788,28.98,75637.28,3.06,-0.09256,0.00019,4.96833]
[1779560113441,29.02,75632.27,3.06,-0.09383,0.00019,5.01858]
[1779560118471,29.04,75633.36,3.06,-0.09372,0.00019,5.01439]
[1779560123506,29.05,75635.86,3.06,-0.09335,0.00019,4.99965]
[1779560126826,29.06,75643.63,3.06,-0.09193,0.00019,4.94386]
[1779560131563,29.18,75648.57,3.06,-0.09179,0.00019,4.93553]
[1779560136599,29.3,75644.9,3.06,-0.09337,0.00019,4.99814]
[1779560139751,29.34,75656.7,3.06,-0.09145,0.00019,4.92247]
[1779560143735,29.36,75646.41,3.06,-0.09349,0.00019,5.00306]
[1779560144963,29.39,75646.39,3.06,-0.09374,0.00019,5.01299]
[1779560145874,29.42,75635.59,3.06,-0.09606,0.00019,5.10301]
[1779560150892,29.53,75632.7,3.06,-0.09741,0.00019,5.15557]
[1779560153927,29.62,75627.17,3.06,-0.0992,0.0002,5.22437]
[1779560157839,29.65,75614.52,3.06,-0.10191,0.0002,5.32746]
[1779560158799,29.65,75607.79,3.06,-0.10329,0.0002,5.37897]
[1779560159854,29.65,75607.79,3.06,-0.10329,0.0002,5.37897]
[1779560159903,29.65,75608.03,3.06,-0.10325,0.0002,5.37759]
[1779560165808,29.67,75607.72,3.06,-0.10341,0.0002,5.38351]
[1779560169665,29.67,75608.17,3.06,-0.10337,0.0002,5.38204]
[1779560170873,29.68,75588.37,3.06,-0.10747,0.00021,5.53421]
[1779560172884,29.68,75580.46,3.06,-0.10915,0.00021,5.5958]
[1779560173787,29.68,75580.46,3.06,-0.10915,0.00021,5.5958]
[1779560178923,29.77,75581.15,3.06,-0.10968,0.00021,5.61534]
[1779560180937,29.77,75587.76,3.06,-0.10832,0.00021,5.56592]
[1779560181658,29.78,75582.84,3.06,-0.10937,0.00021,5.60423]
[1779560184964,29.78,75592.09,3.06,-0.10749,0.00021,5.53541]
[1779560190121,29.79,75588.89,3.06,-0.10823,0.00021,5.5624]
[1779560196242,29.8,75588.01,3.06,-0.10833,0.00021,5.5629]
[1779560198056,29.8,75578.95,3.06,-0.11027,0.00021,5.63365]
[1779560203090,29.81,75579.59,3.06,-0.11018,0.00021,5.63022]
[1779560208125,29.81,75578.2,3.06,-0.11051,0.00021,5.6423]
[1779560213672,29.82,75579.23,3.06,-0.11033,0.00021,5.63571]
[1779560216182,29.83,75569.9,3.06,-0.11243,0.00021,5.71154]
[1779560221217,29.85,75574.2,3.06,-0.11162,0.00021,5.68246]
[1779560226263,29.85,75574.06,3.06,-0.11168,0.00021,5.68451]
[1779560232294,29.86,75572.05,3.06,-0.11214,0.00021,5.70126]
[1779560235915,29.86,75572.2,3.06,-0.11213,0.00021,5.70087]
[1779560235964,29.86,75579.51,3.06,-0.11059,0.00021,5.64518]
[1779560237332,29.86,75585.24,3.06,-0.1094,0.00021,5.60195]
[1779560238597,29.86,75585.24,3.06,-0.1094,0.00021,5.60195]
[1779560238621,29.86,75590.2,3.06,-0.10837,0.00021,5.56449]
[1779560239831,29.86,75590.2,3.06,-0.10837,0.00021,5.56449]
[1779560240474,29.87,75597.76,3.06,-0.10683,0.00021,5.5078]
[1779560246394,29.88,75603.21,3.06,-0.10579,0.0002,5.46955]
[1779560251429,29.89,75605.15,3.06,-0.10533,0.0002,5.44921]
[1779560256465,29.9,75603.56,3.06,-0.10573,0.0002,5.46394]
[1779560258479,29.9,75608.98,3.06,-0.10466,0.0002,5.42414]
[1779560260613,29.9,75620.76,3.06,-0.10231,0.0002,5.33644]
[1779560263519,29.91,75627.85,3.06,-0.10095,0.0002,5.28506]
[1779560264521,29.91,75633.1,3.06,-0.09993,0.0002,5.24651]
[1779560265527,29.92,75639.78,3.06,-0.09864,0.00019,5.19751]
[1779560266535,29.92,75645.88,3.06,-0.09748,0.00019,5.15307]
[1779560268550,29.92,75651.03,3.06,-0.09654,0.00019,5.11671]
[1779560273586,29.94,75658.68,3.06,-0.0952,0.00019,5.06475]
[1779560276606,30.03,75664.74,3.06,-0.09473,0.00019,5.04705]
[1779560277614,30.03,75670.42,3.06,-0.09369,0.00019,5.00654]
[1779560281910,30.04,75675.3,3.06,-0.09286,0.00018,4.97399]
[1779560282685,30.05,75687.25,3.06,-0.09072,0.00018,4.88961]
[1779560284696,30.06,75681.95,3.06,-0.09174,0.00018,4.92988]
[1779560289741,30.11,75676.97,3.06,-0.093,0.00018,4.97939]
[1779560290824,30.14,75686.28,3.06,-0.09152,0.00018,4.92136]
[1779560292766,30.14,75673.86,3.06,-0.09386,0.00019,5.0131]
[1779560295142,30.18,75673.55,3.06,-0.09415,0.00019,5.02478]
[1779560300898,30.3,75682.66,3.06,-0.09333,0.00018,4.99298]
[1779560306865,30.31,75680.48,3.06,-0.09386,0.00018,5.01372]
[1779560307871,30.32,75688.82,3.06,-0.09235,0.00018,4.95445]
[1779560312909,30.33,75690.13,3.06,-0.09208,0.00018,4.94101]
[1779560313924,30.34,75681.77,3.06,-0.09364,0.00018,5.00193]
[1779560318950,30.44,75680.61,3.06,-0.09461,0.00019,5.04011]
[1779560323986,30.52,75681.14,3.06,-0.09505,0.00019,5.05762]
[1779560329023,30.53,75681.18,3.06,-0.09513,0.00019,5.06059]
[1779560334057,30.54,75680.92,3.06,-0.09526,0.00019,5.0657]
[1779560339098,30.55,75678.64,3.06,-0.09577,0.00019,5.08535]
[1779560341095,30.55,75673.66,3.06,-0.09673,0.00019,5.12251]
[1779560344447,30.56,75679.81,3.06,-0.09564,0.00019,5.08049]
[1779560350180,30.57,75680.65,3.06,-0.09557,0.00019,5.07767]
[1779560353207,30.58,75690.91,3.06,-0.09373,0.00018,5.00607]
[1779560358243,30.59,75692.09,3.06,-0.0936,0.00018,5.00137]
[1779560364286,30.61,75690.85,3.06,-0.09396,0.00018,5.01524]
[1779560369321,30.63,75692.64,3.06,-0.09372,0.00018,5.00601]
[1779560375124,30.64,75694.6,3.06,-0.0933,0.00018,4.98662]
[1779560375892,30.64,75687.83,3.06,-0.09458,0.00018,5.03644]
[1779560377376,30.66,75678.06,3.06,-0.09655,0.00019,5.11278]
[1779560380398,30.72,75683.47,3.06,-0.09598,0.00019,5.09099]
[1779560385432,30.73,75687.29,3.06,-0.09535,0.00018,5.06667]
[1779560386480,30.73,75687.29,3.06,-0.09535,0.00018,5.06667]
[1779560386482,30.73,75687.29,3.06,-0.09535,0.00018,5.06667]
[1779560386577,30.74,75694.12,3.06,-0.09412,0.00018,5.0186]
[1779560392482,30.75,75697.01,3.06,-0.0937,0.00018,5.0023]
[1779560394496,30.76,75704.45,3.06,-0.09239,0.00018,4.95093]
[1779560397489,30.76,75708.72,3.06,-0.09163,0.00018,4.92132]
[1779560397529,30.76,75713.72,3.06,-0.09075,0.00018,4.88643]
[1779560402551,30.77,75714.24,3.06,-0.0907,0.00018,4.8846]
[1779560407628,30.77,75716.36,3.06,-0.09036,0.00018,4.87107]
[1779560407639,30.77,75716.36,3.06,-0.09036,0.00018,4.87107]
[1779560408166,30.77,75723.16,3.06,-0.08917,0.00018,4.82384]
[1779560413167,30.78,75724.6,3.06,-0.08898,0.00017,4.81604]
[1779560415114,30.78,75724.72,3.06,-0.08897,0.00017,4.81566]
[1779560415218,30.78,75724.84,3.06,-0.08896,0.00017,4.81528]
[1779560416162,30.78,75724.84,3.06,-0.08896,0.00017,4.81528]
[1779560417000,30.78,75724.96,3.06,-0.08894,0.00017,4.81444]
[1779560417029,30.79,75741.94,3.06,-0.08604,0.00017,4.69812]
[1779560417339,30.79,75741.94,3.06,-0.08604,0.00017,4.69812]
[1779560417369,30.79,75741.94,3.06,-0.08604,0.00017,4.69812]
[1779560417439,30.79,75741.94,3.06,-0.08604,0.00017,4.69812]
[1779560418153,30.79,75741.94,3.06,-0.08604,0.00017,4.69812]
[1779560417801,30.79,75754.71,3.06,-0.08389,0.00017,4.61036]
[1779560418670,30.8,75754.71,3.06,-0.08393,0.00017,4.61199]
[1779560419672,30.8,75754.71,3.06,-0.08393,0.00017,4.61199]
[1779560419692,30.8,75754.71,3.06,-0.08393,0.00017,4.61199]
[1779560419775,30.8,75754.71,3.06,-0.08393,0.00017,4.61199]
[1779560419877,30.81,75755.59,3.06,-0.08386,0.00017,4.60917]
[1779560420675,30.81,75755.59,3.06,-0.08386,0.00017,4.60917]
[1779560420730,30.81,75755.59,3.06,-0.08386,0.00017,4.60917]
[1779560420777,30.81,75755.1,3.06,-0.08395,0.00017,4.61281]
[1779560421767,30.81,75762.92,3.06,-0.08265,0.00017,4.55976]
[1779560422927,30.81,75762.92,3.06,-0.08265,0.00017,4.55976]
[1779560423003,30.82,75773.14,3.06,-0.08105,0.00016,4.49331]
[1779560426734,30.82,75783.16,3.06,-0.07946,0.00016,4.42721]
[1779560427719,30.82,75783.16,3.06,-0.07946,0.00016,4.42721]
[1779560428023,30.82,75783.16,3.06,-0.07946,0.00016,4.42721]
[1779560428085,30.83,75804.36,3.06,-0.07613,0.00016,4.28679]
[1779560428482,30.83,75804.36,3.06,-0.07613,0.00016,4.28679]
[1779560428566,30.83,75804.36,3.06,-0.07613,0.00016,4.28679]
[1779560428684,30.83,75804.36,3.06,-0.07613,0.00016,4.28679]
[1779560428753,30.83,75804.79,3.06,-0.07607,0.00016,4.28451]
[1779560429768,30.83,75804.79,3.06,-0.07607,0.00016,4.28451]
[1779560429870,30.83,75811.51,3.06,-0.07507,0.00015,4.24164]
[1779560430336,30.83,75811.51,3.06,-0.07507,0.00015,4.24164]
[1779560430361,30.83,75811.51,3.06,-0.07507,0.00015,4.24164]
[1779560430727,30.83,75811.51,3.06,-0.07507,0.00015,4.24164]
[1779560431854,30.86,75815.09,3.06,-0.07461,0.00015,4.21945]
[1779560432717,30.86,75815.09,3.06,-0.07461,0.00015,4.21945]
[1779560432828,30.88,75820.93,3.06,-0.0738,0.00015,4.18498]
[1779560435813,30.89,75812.89,3.06,-0.0751,0.00015,4.24079]
[1779560436820,30.88,75805.7,3.06,-0.07617,0.00015,4.28609]
[1779560437825,30.87,75801.23,3.06,-0.07681,0.00016,4.31327]
[1779560438839,30.87,75801.23,3.06,-0.07681,0.00016,4.31327]
[1779560438875,30.88,75799.36,3.06,-0.07712,0.00016,4.32638]
[1779560442110,30.88,75802.34,3.06,-0.0767,0.00016,4.30849]
[1779560443658,30.89,75798.36,3.06,-0.07737,0.00016,4.33685]
[1779560443695,30.89,75798.36,3.06,-0.07737,0.00016,4.33685]
[1779560443866,30.89,75801.36,3.06,-0.07692,0.00016,4.31806]
[1779560444655,30.89,75801.36,3.06,-0.07692,0.00016,4.31806]
[1779560444706,30.89,75801.36,3.06,-0.07692,0.00016,4.31806]
[1779560445035,30.89,75801.36,3.06,-0.07692,0.00016,4.31806]
[1779560445136,30.9,75812.59,3.06,-0.07521,0.00015,4.24533]
[1779560446544,30.9,75812.59,3.06,-0.07524,0.00015,4.24648]
[1779560446978,30.9,75812.59,3.06,-0.07524,0.00015,4.24648]
[1779560448591,30.91,75815.56,3.06,-0.07481,0.00015,4.22835]
[1779560448903,30.91,75815.84,3.06,-0.07478,0.00015,4.22716]
[1779560450916,30.91,75808.68,3.06,-0.07591,0.00015,4.27519]
[1779560452800,30.92,75806.49,3.06,-0.07626,0.00015,4.29012]
[1779560452930,30.92,75806.49,3.06,-0.07628,0.00015,4.29072]
[1779560454026,30.92,75806.49,3.06,-0.07628,0.00015,4.29072]
[1779560454040,30.92,75810.04,3.06,-0.07574,0.00015,4.26804]
[1779560456977,30.92,75809.05,3.06,-0.07592,0.00015,4.27577]
[1779560457476,30.93,75806.56,3.06,-0.07632,0.00016,4.29273]
[1779560457514,30.93,75806.56,3.06,-0.07632,0.00016,4.29273]
[1779560457965,30.93,75806.56,3.06,-0.07634,0.00016,4.29331]
[1779560463033,30.94,75804.3,3.06,-0.07675,0.00016,4.31099]
[1779560468069,30.95,75803.29,3.06,-0.077,0.00016,4.3214]
[1779560473109,30.97,75810.94,3.06,-0.07594,0.00015,4.27647]
[1779560475121,30.98,75819.14,3.06,-0.07473,0.00015,4.22519]
[1779560480155,31.0,75812.83,3.06,-0.07584,0.00015,4.27241]
[1779560485190,31.02,75819.06,3.06,-0.07502,0.00015,4.23754]
[1779560487015,31.06,75821.72,3.06,-0.07489,0.00015,4.23217]
[1779560487071,31.06,75821.72,3.06,-0.07489,0.00015,4.23217]
[1779560487208,31.11,75821.53,3.06,-0.0752,0.00015,4.24538]
[1779560487652,31.11,75821.53,3.06,-0.0752,0.00015,4.24538]
[1779560488218,31.15,75830.02,3.06,-0.07419,0.00015,4.20214]
[1779560488865,31.15,75830.02,3.06,-0.07419,0.00015,4.20214]
[1779560488895,31.15,75830.02,3.06,-0.07419,0.00015,4.20214]
[1779560489220,31.19,75824.68,3.06,-0.07528,0.00015,4.24914]
[1779560490227,31.23,75810.48,3.06,-0.07774,0.00016,4.35336]
[1779560495262,31.25,75807.55,3.06,-0.07818,0.00016,4.36936]
[1779560499290,31.27,75812.77,3.06,-0.07746,0.00016,4.33894]
[1779560504336,31.28,75818.1,3.06,-0.07675,0.00015,4.30901]
[1779560505409,31.29,75829.05,3.06,-0.0751,0.00015,4.23897]
[1779560511386,31.38,75820.93,3.06,-0.07696,0.00015,4.31817]
[1779560513398,31.39,75812.41,3.06,-0.07833,0.00016,4.37573]
[1779560518436,31.4,75807.62,3.06,-0.07918,0.00016,4.41154]
[1779560523469,31.42,75816.69,3.06,-0.07787,0.00015,4.3564]
[1779560528504,31.44,75815.4,3.06,-0.07818,0.00016,4.3695]
[1779560530518,31.44,75808.55,3.06,-0.07929,0.00016,4.41617]
[1779560535554,31.46,75812.35,3.06,-0.07879,0.00016,4.39542]
[1779560538602,31.47,75805.51,3.06,-0.07993,0.00016,4.44285]
[1779560541622,31.48,75815.82,3.06,-0.07837,0.00016,4.37769]
[1779560546662,31.5,75814.31,3.06,-0.07873,0.00016,4.39276]
[1779560551698,31.51,75814.04,3.06,-0.07874,0.00016,4.39075]
[1779560556733,31.53,75813.17,3.06,-0.07898,0.00016,4.40068]
[1779560561767,31.54,75813.69,3.06,-0.079,0.00016,4.40147]
[1779560566804,31.56,75815.26,3.06,-0.07885,0.00016,4.39543]
[1779560571040,31.62,75827.48,3.06,-0.0774,0.00015,4.33443]
[1779560572871,31.65,75821.63,3.06,-0.07845,0.00015,4.3787]
[1779560574860,31.65,75812.76,3.06,-0.07986,0.00016,4.43777]
[1779560578887,31.66,75807.31,3.06,-0.08079,0.00016,4.47637]
[1779560582916,31.67,75816.01,3.06,-0.07949,0.00016,4.4223]
[1779560586944,31.68,75821.96,3.06,-0.07864,0.00015,4.3868]
[1779560589965,31.69,75809.1,3.06,-0.0807,0.00016,4.47294]
[1779560593999,31.7,75806.15,3.06,-0.08122,0.00016,4.49428]
[1779560594246,31.7,75799.58,3.06,-0.08228,0.00016,4.53816]
[1779560596012,31.71,75791.36,3.06,-0.08363,0.00016,4.59358]
[1779560598021,31.71,75779.85,3.06,-0.08554,0.00017,4.67108]
[1779560600035,31.71,75774.05,3.06,-0.08651,0.00017,4.71057]
[1779560602904,31.71,75773.42,3.06,-0.08663,0.00017,4.71539]
[1779560603234,31.71,75773.42,3.06,-0.08663,0.00017,4.71539]
[1779560603336,31.71,75757.0,3.06,-0.08941,0.00017,4.82655]
[1779560606150,31.72,75754.26,3.06,-0.08989,0.00017,4.8459]
[1779560606174,31.72,75754.26,3.06,-0.08989,0.00017,4.8459]
[1779560606275,31.72,75755.85,3.06,-0.08964,0.00017,4.83571]
[1779560609098,31.73,75763.4,3.06,-0.0884,0.00017,4.78652]
[1779560610196,31.73,75763.4,3.06,-0.0884,0.00017,4.78652]
[1779560610234,31.73,75763.4,3.06,-0.0884,0.00017,4.78652]
[1779560610297,31.73,75769.52,3.06,-0.08739,0.00017,4.74596]
[1779560611880,31.73,75769.52,3.06,-0.08728,0.00017,4.73851]
[1779560611908,31.73,75769.52,3.06,-0.08728,0.00017,4.73851]
[1779560612119,31.73,75769.31,3.06,-0.08733,0.00017,4.74067]
[1779560615785,31.75,75772.04,3.06,-0.08695,0.00017,4.72542]
[1779560616148,31.75,75771.96,3.06,-0.08699,0.00017,4.727]
[1779560621181,31.78,75770.16,3.06,-0.08749,0.00017,4.74701]
[1779560622188,31.78,75770.16,3.06,-0.08749,0.00017,4.74701]
[1779560622232,31.78,75770.16,3.06,-0.08749,0.00017,4.74701]
[1779560622241,31.79,75767.62,3.06,-0.088,0.00017,4.7676]
[1779560624023,31.79,75764.47,3.06,-0.08854,0.00017,4.78918]
[1779560624203,31.79,75764.47,3.06,-0.08855,0.00017,4.78948]
[1779560626039,31.8,75764.16,3.06,-0.08862,0.00017,4.79226]
[1779560626057,31.8,75764.16,3.06,-0.08862,0.00017,4.79226]
[1779560626218,31.8,75764.43,3.06,-0.08859,0.00017,4.79113]
[1779560629456,31.81,75764.5,3.06,-0.08865,0.00017,4.79349]
[1779560632181,31.82,75764.26,3.06,-0.08873,0.00017,4.79698]
[1779560632186,31.82,75764.26,3.06,-0.08873,0.00017,4.79698]
[1779560632264,31.82,75764.56,3.06,-0.08871,0.00017,4.79588]
[1779560634220,31.82,75764.56,3.06,-0.08872,0.00017,4.79655]
[1779560634318,31.82,75764.88,3.06,-0.08869,0.00017,4.79506]
[1779560635590,31.83,75764.88,3.06,-0.0887,0.00017,4.79572]
[1779560636290,31.83,75764.79,3.06,-0.08873,0.00017,4.79699]
[1779560637392,31.83,75764.79,3.06,-0.08873,0.00017,4.79699]
[1779560637400,31.83,75764.4,3.06,-0.08882,0.00017,4.8003]
[1779560640338,31.84,75753.35,3.06,-0.09075,0.00017,4.87708]
[1779560643359,31.84,75742.59,3.06,-0.09266,0.00017,4.95199]
[1779560646381,31.85,75737.61,3.06,-0.09356,0.00018,4.98727]
[1779560648802,31.85,75733.1,3.06,-0.09438,0.00018,5.01916]
[1779560649401,31.85,75732.11,3.06,-0.09457,0.00018,5.02651]
[1779560652423,31.86,75726.33,3.06,-0.09563,0.00018,5.0676]
[1779560657458,31.86,75721.85,3.06,-0.09646,0.00018,5.09975]
[1779560657975,31.86,75721.85,3.06,-0.09646,0.00018,5.09975]
[1779560658115,31.86,75721.85,3.06,-0.09646,0.00018,5.09975]
[1779560658322,31.86,75721.85,3.06,-0.09646,0.00018,5.09975]
[1779560658465,31.86,75720.76,3.06,-0.09666,0.00018,5.10747]
[1779560659473,31.87,75713.92,3.06,-0.0979,0.00018,5.15508]
[1779560661803,31.87,75716.95,3.06,-0.09736,0.00018,5.13428]
[1779560661828,31.87,75716.95,3.06,-0.09736,0.00018,5.13428]
[1779560661901,31.87,75717.22,3.06,-0.09731,0.00018,5.13254]
[1779560662837,31.87,75717.22,3.06,-0.09731,0.00018,5.13254]
[1779560664839,31.87,75717.43,3.06,-0.09728,0.00018,5.13122]
[1779560665152,31.87,75717.43,3.06,-0.09728,0.00018,5.13122]
[1779560665160,31.87,75717.43,3.06,-0.09728,0.00018,5.13122]
[1779560665250,31.87,75721.04,3.06,-0.09664,0.00018,5.10656]
[1779560671318,31.87,75720.53,3.06,-0.09675,0.00018,5.11086]
[1779560673250,31.87,75711.65,3.06,-0.09825,0.00018,5.16497]
[1779560676497,31.88,75708.26,3.06,-0.09887,0.00018,5.18871]
[1779560675585,31.88,75713.93,3.06,-0.09784,0.00018,5.14963]
[1779560676625,31.88,75716.88,3.06,-0.09732,0.00018,5.12958]
[1779560681627,31.89,75716.2,3.06,-0.0975,0.00018,5.13644]
[1779560686660,31.89,75711.85,3.06,-0.09834,0.00018,5.16874]
[1779560691700,31.9,75707.95,3.06,-0.09911,0.00018,5.19782]
[1779560695946,31.91,75707.29,3.06,-0.09926,0.00018,5.20344]
[1779560696019,31.91,75714.87,3.06,-0.09789,0.00018,5.15145]
[1779560699665,31.91,75718.68,3.06,-0.09722,0.00018,5.1259]
[1779560699763,31.91,75727.53,3.06,-0.09564,0.00018,5.06501]
[1779560703133,31.92,75736.4,3.06,-0.0941,0.00018,5.00537]
[1779560708822,31.92,75740.57,3.06,-0.09341,0.00018,4.9787]
[1779560711807,31.93,75741.28,3.06,-0.09331,0.00018,4.97459]
[1779560713163,31.93,75743.08,3.06,-0.09301,0.00017,4.96303]
[1779560713173,31.93,75743.08,3.06,-0.09301,0.00017,4.96303]
[1779560713189,31.93,75744.76,3.06,-0.09273,0.00017,4.95194]
[1779560717210,31.94,75753.73,3.06,-0.09121,0.00017,4.89248]
[1779560718352,31.94,75739.85,3.06,-0.09364,0.00018,4.98748]
[1779560719902,31.94,75731.06,3.06,-0.0952,0.00018,5.04809]
[1779560723935,31.94,75720.51,3.06,-0.09712,0.00018,5.12205]
[1779560728987,31.95,75722.01,3.06,-0.09688,0.00018,5.11287]
[1779560729539,31.95,75723.46,3.06,-0.09663,0.00018,5.10317]
[1779560734549,31.95,75721.32,3.06,-0.0969,0.00018,5.11052]
[1779560739563,31.96,75717.83,3.06,-0.09755,0.00018,5.13532]
[1779560744581,31.96,75718.33,3.06,-0.09748,0.00018,5.13279]
[1779560749605,31.96,75718.03,3.06,-0.09756,0.00018,5.13566]
[1779560751854,31.96,75718.01,3.06,-0.09757,0.00018,5.13612]
[1779560751860,31.96,75718.01,3.06,-0.09757,0.00018,5.13612]
[1779560752133,31.96,75718.01,3.06,-0.09757,0.00018,5.13628]
[1779560757167,31.97,75718.13,3.06,-0.09757,0.00018,5.13627]
[1779560762201,31.97,75715.28,3.06,-0.09811,0.00018,5.1568]
[1779560767237,31.97,75716.68,3.06,-0.09788,0.00018,5.14788]
[1779560772271,31.98,75715.58,3.06,-0.0981,0.00018,5.15626]
[1779560777306,31.98,75715.96,3.06,-0.09805,0.00018,5.1544]
[1779560779191,31.98,75715.34,3.06,-0.09816,0.00018,5.15884]
[1779560779289,31.98,75715.34,3.06,-0.09816,0.00018,5.15884]
[1779560779471,31.98,75704.32,3.06,-0.10018,0.00018,5.23549]
[1779560780280,31.98,75704.32,3.06,-0.10018,0.00018,5.23549]
[1779560780289,31.98,75704.32,3.06,-0.10018,0.00018,5.23549]
[1779560780299,31.98,75704.32,3.06,-0.10018,0.00018,5.23549]
[1779560780382,31.98,75705.13,3.06,-0.10003,0.00018,5.22988]
[1779560782320,31.98,75705.13,3.06,-0.10004,0.00018,5.23027]
[1779560782386,31.98,75704.23,3.06,-0.10022,0.00018,5.23694]
[1779560784230,31.98,75704.23,3.06,-0.10023,0.00018,5.23732]
[1779560784245,31.98,75704.23,3.06,-0.10023,0.00018,5.23732]
[1779560784253,31.98,75704.23,3.06,-0.10023,0.00018,5.23732]
[1779560784559,31.99,75704.57,3.06,-0.10018,0.00018,5.23533]
[1779560789567,31.99,75704.88,3.06,-0.10016,0.00018,5.23468]
[1779560794578,32.0,75705.48,3.06,-0.09996,0.00018,5.22395]
[1779560799584,32.01,75705.31,3.06,-0.10004,0.00018,5.22707]
[1779560804584,32.01,75706.45,3.06,-0.09988,0.00018,5.22106]
[1779560807664,32.02,75715.43,3.06,-0.09828,0.00018,5.16007]
[1779560809665,32.02,75710.41,3.06,-0.0992,0.00018,5.19531]
[1779560814677,32.02,75706.64,3.06,-0.09993,0.00018,5.22288]
[1779560815614,32.03,75695.21,3.06,-0.10206,0.00019,5.30296]
[1779560820623,32.03,75692.4,3.06,-0.10262,0.00019,5.32367]
[1779560825634,32.03,75692.64,3.06,-0.1026,0.00019,5.32318]
[1779560828664,32.04,75679.7,3.06,-0.10507,0.00019,5.41499]
[1779560833664,32.04,75676.65,3.06,-0.10567,0.00019,5.43679]
[1779560838665,32.04,75675.17,3.06,-0.10596,0.00019,5.44756]
[1779560843679,32.04,75671.73,3.06,-0.10665,0.00019,5.47307]
[1779560844610,32.05,75663.04,3.06,-0.10835,0.0002,5.53516]
[1779560849631,32.05,75665.41,3.06,-0.10791,0.00019,5.51904]
[1779560852206,32.05,75667.03,3.06,-0.10747,0.00019,5.4996]
[1779560852307,32.05,75672.39,3.06,-0.10644,0.00019,5.46183]
[1779560853842,32.05,75677.81,3.06,-0.1054,0.00019,5.42379]
[1779560856862,32.05,75686.41,3.06,-0.10377,0.00019,5.3634]
[1779560858876,32.05,75697.17,3.06,-0.10176,0.00019,5.2883]
[1779560863911,32.05,75700.44,3.06,-0.10115,0.00019,5.26562]
[1779560868948,32.05,75704.77,3.06,-0.10034,0.00018,5.23514]
[1779560870960,32.05,75713.46,3.06,-0.09875,0.00018,5.17477]
[1779560872974,32.05,75722.57,3.06,-0.0971,0.00018,5.112]
[1779560875997,32.06,75728.33,3.06,-0.09608,0.00018,5.07283]
[1779560881034,32.06,75728.25,3.06,-0.09612,0.00018,5.07442]
[1779560886070,32.06,75732.61,3.06,-0.09538,0.00018,5.04593]
[1779560891105,32.07,75742.42,3.06,-0.09368,0.00018,4.98007]
[1779560896141,32.08,75738.67,3.06,-0.09439,0.00018,5.00756]
[1779560901176,32.08,75740.87,3.06,-0.09404,0.00018,4.99418]
[1779560904622,32.08,75740.25,3.06,-0.09417,0.00018,4.99905]
[1779560904633,32.08,75740.25,3.06,-0.09417,0.00018,4.99905]
[1779560904709,32.09,75746.62,3.06,-0.09306,0.00017,4.95602]
[1779560906371,32.09,75746.49,3.06,-0.09309,0.00017,4.95728]
[1779560906473,32.09,75749.76,3.06,-0.09253,0.00017,4.93548]
[1779560910239,32.1,75754.92,3.06,-0.09169,0.00017,4.90231]
[1779560915274,32.1,75747.95,3.06,-0.09282,0.00017,4.94351]
[1779560920308,32.11,75749.99,3.06,-0.09251,0.00017,4.93172]
[1779560925344,32.12,75751.24,3.06,-0.09235,0.00017,4.92531]
[1779560930378,32.13,75751.15,3.06,-0.09242,0.00017,4.92794]
[1779560935413,32.13,75751.9,3.06,-0.09234,0.00017,4.9249]
[1779560940449,32.14,75755.53,3.06,-0.09176,0.00017,4.90245]
[1779560944477,32.15,75767.05,3.06,-0.08984,0.00017,4.82688]
[1779560948510,32.16,75756.33,3.06,-0.09173,0.00017,4.90111]
[1779560953544,32.17,75755.67,3.06,-0.0919,0.00017,4.90776]
[1779560958579,32.17,75757.04,3.06,-0.09172,0.00017,4.90074]
[1779560963614,32.18,75757.78,3.06,-0.09165,0.00017,4.89799]
[1779560968648,32.19,75751.34,3.06,-0.09282,0.00017,4.94378]
[1779560973683,32.2,75747.58,3.06,-0.09339,0.00017,4.96289]
[1779560977712,32.2,75755.13,3.06,-0.09212,0.00017,4.91338]
[1779560982747,32.21,75756.18,3.06,-0.09199,0.00017,4.90858]
[1779560984760,32.22,75743.77,3.06,-0.09417,0.00018,4.99342]
[1779560986775,32.22,75738.21,3.06,-0.09517,0.00018,5.03193]
[1779560989875,32.22,75732.65,3.06,-0.09618,0.00018,5.07087]
[1779560990830,32.22,75739.38,3.06,-0.095,0.00018,5.02526]
[1779560991837,32.22,75751.73,3.06,-0.09284,0.00017,4.94173]
[1779560996871,32.23,75750.18,3.06,-0.09316,0.00017,4.95412]
[1779561001908,32.24,75751.89,3.06,-0.09291,0.00017,4.94429]
[1779561002914,32.24,75757.8,3.06,-0.0919,0.00017,4.90477]
[1779561004384,32.24,75763.65,3.06,-0.0909,0.00017,4.86584]
[1779561005483,32.24,75763.65,3.06,-0.0909,0.00017,4.86584]
[1779561005499,32.24,75763.65,3.06,-0.0909,0.00017,4.86584]
[1779561005898,32.24,75788.12,3.06,-0.08682,0.00016,4.70373]
[1779561005941,32.24,75788.12,3.06,-0.08682,0.00016,4.70373]
[1779561005970,32.24,75788.12,3.06,-0.08682,0.00016,4.70373]
[1779561006015,32.24,75794.61,3.06,-0.08576,0.00016,4.66093]
[1779561006953,32.24,75794.61,3.06,-0.08576,0.00016,4.66093]
[1779561007327,32.25,75796.28,3.06,-0.08549,0.00016,4.6502]
[1779561009208,32.25,75796.28,3.06,-0.0855,0.00016,4.65054]
[1779561009219,32.25,75796.28,3.06,-0.0855,0.00016,4.65054]
[1779561012989,32.25,75803.27,3.06,-0.08439,0.00016,4.60583]
[1779561014663,32.25,75803.27,3.06,-0.08439,0.00016,4.60583]
[1779561014671,32.25,75803.27,3.06,-0.08439,0.00016,4.60583]
[1779561014736,32.25,75803.19,3.06,-0.08442,0.00016,4.60686]
[1779561016160,32.25,75803.19,3.06,-0.08442,0.00016,4.60686]
[1779561016229,32.25,75795.47,3.06,-0.08568,0.00016,4.65775]
[1779561018864,32.26,75791.81,3.06,-0.08629,0.00016,4.68223]
[1779561019035,32.26,75793.43,3.06,-0.08603,0.00016,4.67215]
[1779561025753,32.27,75792.99,3.06,-0.08617,0.00016,4.67747]
[1779561025817,32.27,75793.71,3.06,-0.08609,0.00016,4.67452]
[1779561026913,32.28,75785.74,3.06,-0.08742,0.00017,4.72773]
[1779561031924,32.28,75781.89,3.06,-0.08811,0.00017,4.75532]
[1779561034914,32.29,75774.71,3.06,-0.08923,0.00017,4.79673]
[1779561036838,32.29,75782.93,3.06,-0.08788,0.00017,4.74301]
[1779561041842,32.3,75783.41,3.06,-0.08785,0.00017,4.74196]
[1779561046853,32.31,75783.85,3.06,-0.08784,0.00017,4.74179]
[1779561051158,32.32,75782.98,3.06,-0.08806,0.00017,4.75033]
[1779561051174,32.32,75782.98,3.06,-0.08806,0.00017,4.75033]
[1779561051361,32.32,75782.98,3.06,-0.08806,0.00017,4.75033]
[1779561051462,32.32,75783.01,3.06,-0.08805,0.00017,4.75013]
[1779561053292,32.33,75791.32,3.06,-0.08671,0.00016,4.69636]
[1779561058937,32.33,75794.82,3.06,-0.08615,0.00016,4.67415]
[1779561063605,32.33,75796.16,3.06,-0.08596,0.00016,4.66645]
[1779561063649,32.34,75797.03,3.06,-0.08583,0.00016,4.66121]
[1779561068470,32.34,75790.81,3.06,-0.08689,0.00016,4.70378]
[1779561072929,32.35,75792.26,3.06,-0.08669,0.00016,4.69565]
[1779561073076,32.35,75796.65,3.06,-0.08597,0.00016,4.66679]
[1779561076240,32.35,75798.29,3.06,-0.08573,0.00016,4.65727]
[1779561081508,32.36,75798.2,3.06,-0.08581,0.00016,4.66036]
[1779561086059,32.37,75799.36,3.06,-0.08567,0.00016,4.65484]
[1779561089073,32.37,75802.53,3.06,-0.08518,0.00016,4.63495]
[1779561094598,32.38,75800.01,3.06,-0.08552,0.00016,4.64577]
[1779561099633,32.39,75798.53,3.06,-0.08581,0.00016,4.65761]
[1779561101648,32.39,75792.82,3.06,-0.08677,0.00016,4.69596]
[1779561105827,32.4,75783.77,3.06,-0.0883,0.00017,4.75719]
[1779561107690,32.4,75776.03,3.06,-0.08961,0.00017,4.80921]
[1779561112725,32.41,75779.08,3.06,-0.08913,0.00017,4.79019]
[1779561117760,32.41,75783.07,3.06,-0.08849,0.00017,4.76499]
[1779561122795,32.42,75786.45,3.06,-0.08797,0.00017,4.74407]
[1779561126823,32.42,75793.11,3.06,-0.0869,0.00016,4.7014]
[1779561131857,32.43,75788.46,3.06,-0.08773,0.00017,4.73451]
[1779561134787,32.43,75789.3,3.06,-0.08762,0.00017,4.73001]
[1779561134843,32.43,75789.3,3.06,-0.08762,0.00017,4.73001]
[1779561134952,32.44,75785.56,3.06,-0.08824,0.00017,4.75497]
[1779561140503,32.45,75781.98,3.06,-0.08893,0.00017,4.78232]
[1779561140523,32.45,75781.98,3.06,-0.08893,0.00017,4.78232]
[1779561140925,32.45,75782.39,3.06,-0.08886,0.00017,4.77961]
[1779561145960,32.46,75785.52,3.06,-0.08841,0.00017,4.76154]
[1779561149988,32.47,75792.88,3.06,-0.08726,0.00016,4.7159]
[1779561152009,32.47,75798.79,3.06,-0.08619,0.00016,4.66995]
[1779561152270,32.47,75798.79,3.06,-0.08619,0.00016,4.66995]
[1779561152304,32.47,75798.79,3.06,-0.08619,0.00016,4.66995]
[1779561158043,32.48,75802.56,3.06,-0.08563,0.00016,4.64756]
[1779561168114,32.5,75802.51,3.06,-0.08573,0.00016,4.65179]
[1779561172170,32.5,75805.3,3.06,-0.08532,0.00016,4.63513]
[1779561172247,32.5,75812.31,3.06,-0.08419,0.00016,4.58955]
[1779561178185,32.51,75814.71,3.06,-0.08388,0.00016,4.57688]
[1779561182219,32.52,75820.22,3.06,-0.08305,0.00016,4.54325]
[1779561183224,32.52,75826.55,3.06,-0.08207,0.00016,4.50305]
[1779561188260,32.54,75828.23,3.06,-0.08188,0.00016,4.49545]
[1779561193295,32.55,75825.07,3.06,-0.08245,0.00016,4.51879]
[1779561198329,32.56,75824.25,3.06,-0.08265,0.00016,4.52691]
[1779561203365,32.56,75824.95,3.06,-0.08257,0.00016,4.52366]
[1779561208401,32.57,75822.36,3.06,-0.08301,0.00016,4.54161]
[1779561214442,32.57,75822.99,3.06,-0.08281,0.00016,4.53085]
[1779561215450,32.57,75814.64,3.06,-0.08415,0.00016,4.58499]
[1779561218470,32.58,75822.85,3.06,-0.08286,0.00016,4.53254]
[1779561223505,32.58,75822.28,3.06,-0.08298,0.00016,4.53742]
[1779561228540,32.58,75822.4,3.06,-0.08298,0.00016,4.5378]
[1779561233574,32.59,75824.82,3.06,-0.08263,0.00016,4.52346]
[1779561236893,32.59,75821.1,3.06,-0.08323,0.00016,4.54789]
[1779561237423,32.59,75819.91,3.06,-0.08343,0.00016,4.55578]
[1779561237605,32.59,75820.06,3.06,-0.08341,0.00016,4.55504]
[1779561238832,32.59,75820.06,3.06,-0.08341,0.00016,4.55504]
[1779561238933,32.63,75877.61,3.06,-0.07488,0.00015,4.20117]
[1779561242646,32.7,75871.73,3.06,-0.07615,0.00015,4.25503]
[1779561244658,32.72,75862.88,3.06,-0.07762,0.00015,4.31681]
[1779561245665,32.72,75855.96,3.06,-0.07868,0.00015,4.36076]
[1779561247370,32.72,75854.95,3.06,-0.07884,0.00015,4.36761]
[1779561247613,32.72,75854.95,3.06,-0.07884,0.00015,4.36761]
[1779561247693,32.73,75854.67,3.06,-0.0789,0.00015,4.36986]
[1779561250703,32.74,75848.64,3.06,-0.07987,0.00015,4.41031]
[1779561252510,32.74,75844.73,3.06,-0.08049,0.00015,4.43579]
[1779561252718,32.74,75837.23,3.06,-0.08166,0.00016,4.48413]
[1779561255744,32.75,75827.87,3.06,-0.08317,0.00016,4.54574]
[1779561256893,32.75,75827.87,3.06,-0.08317,0.00016,4.54574]
[1779561262818,32.76,75828.83,3.06,-0.08312,0.00016,4.54358]
[1779561264827,32.77,75817.64,3.06,-0.08491,0.00016,4.6164]
[1779561269861,32.77,75815.71,3.06,-0.08527,0.00016,4.63074]
[1779561274897,32.78,75815.36,3.06,-0.08524,0.00016,4.62663]
[1779561278926,32.79,75801.37,3.06,-0.08754,0.00016,4.71915]
[1779561280940,32.79,75789.33,3.06,-0.08956,0.00017,4.79908]
[1779561285846,32.8,75791.79,3.06,-0.0892,0.00017,4.78504]
[1779561285849,32.8,75791.79,3.06,-0.0892,0.00017,4.78504]
[1779561285975,32.8,75792.34,3.06,-0.08913,0.00017,4.78198]
[1779561290011,32.81,75781.5,3.06,-0.09099,0.00017,4.85522]
[1779561295044,32.82,75783.59,3.06,-0.09069,0.00017,4.84349]
[1779561300075,32.83,75789.24,3.06,-0.0898,0.00017,4.8086]
[1779561301118,32.83,75798.95,3.06,-0.08821,0.00016,4.74554]
[1779561301352,32.83,75798.95,3.06,-0.08821,0.00016,4.74554]
[1779561301362,32.83,75798.95,3.06,-0.08821,0.00016,4.74554]
[1779561302275,32.83,75798.95,3.06,-0.08821,0.00016,4.74554]
[1779561302093,32.83,75799.06,3.06,-0.0882,0.00016,4.74533]
[1779561303096,32.83,75804.32,3.06,-0.08734,0.00016,4.7112]
[1779561306360,32.83,75805.0,3.06,-0.08726,0.00016,4.70782]
[1779561307125,32.83,75803.95,3.06,-0.08743,0.00016,4.71484]
[1779561308131,32.84,75795.0,3.06,-0.08892,0.00017,4.77387]
[1779561310144,32.84,75801.73,3.06,-0.08784,0.00016,4.73106]
[1779561314173,32.85,75808.22,3.06,-0.08684,0.00016,4.69099]
[1779561319209,32.86,75811.36,3.06,-0.08638,0.00016,4.67276]
[1779561324242,32.86,75806.07,3.06,-0.08727,0.00016,4.70836]
[1779561329277,32.87,75804.84,3.06,-0.0875,0.00016,4.71742]
[1779561334281,32.88,75802.11,3.06,-0.08787,0.00016,4.72948]
[1779561334318,32.88,75802.11,3.06,-0.08787,0.00016,4.72948]
[1779561334356,32.88,75802.56,3.06,-0.08782,0.00016,4.72718]
[1779561335324,32.88,75815.97,3.06,-0.08566,0.00016,4.64095]
[1779561337114,32.88,75820.01,3.06,-0.08502,0.00016,4.61523]
[1779561342369,32.89,75808.65,3.06,-0.08687,0.00016,4.68953]
[1779561347404,32.88,75808.28,3.06,-0.08692,0.00016,4.69158]
[1779561352439,32.88,75807.29,3.06,-0.08708,0.00016,4.69805]
[1779561357475,32.89,75812.05,3.06,-0.08635,0.00016,4.66881]
[1779561360495,32.9,75820.21,3.06,-0.08507,0.00016,4.61729]
[1779561364523,32.9,75814.39,3.06,-0.08604,0.00016,4.65641]
[1779561369562,32.91,75816.01,3.06,-0.08582,0.00016,4.64749]
[1779561374566,32.91,75816.16,3.06,-0.08582,0.00016,4.64749]
[1779561380640,32.92,75818.55,3.06,-0.0855,0.00016,4.63481]
[1779561385675,32.93,75818.27,3.06,-0.08559,0.00016,4.63832]
[1779561389703,32.93,75805.41,3.06,-0.0877,0.00016,4.72279]
[1779561391156,32.93,75805.41,3.06,-0.0877,0.00016,4.72279]
[1779561393732,32.94,75796.14,3.06,-0.08913,0.00017,4.77649]
[1779561398767,32.95,75784.53,3.06,-0.09114,0.00017,4.85534]
[1779561399774,32.95,75778.72,3.06,-0.09213,0.00017,4.89401]
[1779561404866,32.96,75777.34,3.06,-0.09241,0.00017,4.90485]
[1779561410851,32.97,75774.95,3.06,-0.09286,0.00017,4.92256]
[1779561415890,32.97,75773.04,3.06,-0.09322,0.00017,4.93658]
[1779561416897,32.97,75767.65,3.06,-0.09415,0.00017,4.97254]
[1779561421953,32.98,75764.7,3.06,-0.09469,0.00017,4.99328]
[1779561426967,32.98,75764.0,3.06,-0.09483,0.00017,4.9988]
[1779561432028,32.98,75756.83,3.06,-0.09609,0.00017,5.04689]
[1779561437037,32.98,75751.83,3.06,-0.09697,0.00018,5.08065]
[1779561438048,32.98,75757.87,3.06,-0.09592,0.00017,5.0404]
[1779561441065,32.98,75752.28,3.06,-0.09687,0.00018,5.0767]
[1779561446099,32.98,75752.39,3.06,-0.09684,0.00018,5.07575]
[1779561451136,32.98,75753.65,3.06,-0.09649,0.00018,5.05909]
[1779561456170,32.98,75755.52,3.06,-0.09615,0.00017,5.04611]
[1779561461204,32.98,75753.22,3.06,-0.09655,0.00018,5.06139]
[1779561466230,32.98,75753.82,3.06,-0.09645,0.00018,5.05764]
[1779561472281,32.98,75752.84,3.06,-0.09664,0.00018,5.0647]
[1779561477316,32.98,75752.4,3.06,-0.09672,0.00018,5.06799]
[1779561482352,32.98,75753.62,3.06,-0.09652,0.00018,5.06017]
[1779561485155,32.98,75753.57,3.06,-0.09653,0.00018,5.06065]
[1779561485159,32.98,75753.57,3.06,-0.09653,0.00018,5.06065]
[1779561485374,32.98,75753.14,3.06,-0.09661,0.00018,5.0636]
[1779561489270,32.98,75752.25,3.06,-0.09677,0.00018,5.06992]
[1779561489404,32.99,75752.51,3.06,-0.09673,0.00018,5.0683]
[1779561494439,32.99,75752.63,3.06,-0.09673,0.00018,5.06807]
[1779561495447,32.99,75747.22,3.06,-0.09768,0.00018,5.10441]
[1779561500481,32.98,75745.8,3.06,-0.0979,0.00018,5.11282]
[1779561505516,32.98,75748.84,3.06,-0.09731,0.00018,5.09045]
[1779561510552,32.97,75749.37,3.06,-0.09717,0.00018,5.085]
[1779561512605,32.97,75750.24,3.06,-0.09687,0.00018,5.07034]
[1779561515587,32.96,75739.33,3.06,-0.09876,0.00018,5.14193]
[1779561520624,32.95,75739.63,3.06,-0.09865,0.00018,5.13766]
[1779561527670,32.94,75737.48,3.06,-0.09895,0.00018,5.14903]
[1779561531700,32.93,75730.86,3.06,-0.10009,0.00018,5.19196]
[1779561532849,32.93,75730.86,3.06,-0.10009,0.00018,5.19196]
[1779561532863,32.93,75730.86,3.06,-0.10009,0.00018,5.19196]
[1779561538747,32.93,75734.3,3.06,-0.09945,0.00018,5.1679]
[1779561543782,32.93,75731.53,3.06,-0.09994,0.00018,5.18637]
[1779561545797,32.93,75737.88,3.06,-0.0988,0.00018,5.14337]
[1779561550835,32.93,75742.51,3.06,-0.09798,0.00018,5.11225]
[1779561555869,32.93,75744.9,3.06,-0.09755,0.00018,5.0962]
[1779561560904,32.93,75740.45,3.06,-0.09834,0.00018,5.12611]
[1779561565940,32.93,75742.84,3.06,-0.09791,0.00018,5.10971]
[1779561570978,32.93,75740.62,3.06,-0.0983,0.00018,5.12426]
[1779561571984,32.93,75745.28,3.06,-0.09733,0.00018,5.08437]
[1779561573017,32.93,75759.78,3.06,-0.09479,0.00017,4.98739]
[1779561573832,32.93,75759.78,3.06,-0.09479,0.00017,4.98739]
[1779561575587,32.93,75760.93,3.06,-0.09459,0.00017,4.97997]
[1779561576579,32.93,75761.64,3.06,-0.09447,0.00017,4.97536]
[1779561581601,32.93,75760.35,3.06,-0.09471,0.00017,4.98459]
[1779561586605,32.93,75760.78,3.06,-0.09465,0.00017,4.98228]
[1779561591642,32.93,75759.52,3.06,-0.09489,0.00017,4.99137]
[1779561595554,32.94,75767.37,3.06,-0.09355,0.00017,4.93984]
[1779561600567,32.94,75769.39,3.06,-0.09323,0.00017,4.92745]
[1779561605582,32.95,75773.48,3.06,-0.09257,0.00017,4.9018]
[1779561609506,32.95,75781.35,3.06,-0.09128,0.00017,4.85157]
[1779561614533,32.95,75781.48,3.06,-0.09126,0.00017,4.85103]
[1779561616538,32.95,75773.36,3.06,-0.09265,0.00017,4.90505]
[1779561621565,32.96,75772.12,3.06,-0.09288,0.00017,4.9141]
[1779561626588,32.96,75770.72,3.06,-0.09316,0.00017,4.9248]
[1779561629645,32.97,75764.54,3.06,-0.09425,0.00017,4.96682]
[1779561634653,32.97,75764.56,3.06,-0.09413,0.00017,4.95923]
[1779561639683,32.98,75762.57,3.06,-0.09451,0.00017,4.97364]
[1779561643627,32.98,75770.11,3.06,-0.09322,0.00017,4.92391]
[1779561648637,32.98,75774.47,3.06,-0.09248,0.00017,4.89545]
[1779561650667,32.98,75780.32,3.06,-0.0915,0.00017,4.85737]
[1779561655687,32.98,75784.72,3.06,-0.09078,0.00017,4.82919]
[1779561658302,32.98,75785.55,3.06,-0.09065,0.00017,4.82419]
[1779561658631,32.99,75785.55,3.06,-0.09066,0.00017,4.82435]
[1779561659681,32.99,75793.72,3.06,-0.0893,0.00017,4.7711]
[1779561661716,32.99,75800.04,3.06,-0.08827,0.00016,4.73039]
[1779561664769,32.99,75803.08,3.06,-0.08778,0.00016,4.71108]
[1779561667698,32.99,75809.4,3.06,-0.08676,0.00016,4.67057]
[1779561670737,32.99,75802.96,3.06,-0.08781,0.00016,4.7124]
[1779561675765,32.99,75802.15,3.06,-0.08794,0.00016,4.71755]
[1779561680774,32.99,75802.26,3.06,-0.08792,0.00016,4.71675]
[1779561685803,32.99,75801.57,3.06,-0.08803,0.00016,4.72116]
[1779561690824,32.99,75800.72,3.06,-0.08817,0.00016,4.72658]
[1779561695848,32.99,75800.3,3.06,-0.0881,0.00016,4.72089]
[1779561700855,32.99,75800.5,3.06,-0.08807,0.00016,4.71952]
[1779561703280,32.99,75801.05,3.06,-0.08798,0.00016,4.71593]
[1779561705983,32.99,75806.95,3.06,-0.08702,0.00016,4.67772]
[1779561711160,32.99,75809.43,3.06,-0.08662,0.00016,4.66193]
[1779561717059,32.99,75806.22,3.06,-0.08715,0.00016,4.68317]
[1779561722094,32.99,75805.77,3.06,-0.08723,0.00016,4.68642]
[1779561723516,32.99,75805.77,3.06,-0.08723,0.00016,4.68642]
[1779561723617,32.99,75806.49,3.06,-0.08712,0.00016,4.68189]
[1779561725573,32.99,75806.49,3.06,-0.08712,0.00016,4.68189]
[1779561725576,32.99,75806.49,3.06,-0.08712,0.00016,4.68189]
[1779561725674,32.99,75806.83,3.06,-0.08707,0.00016,4.67985]
[1779561730781,33.0,75806.44,3.06,-0.08714,0.00016,4.68262]
[1779561732164,33.0,75812.06,3.06,-0.08623,0.00016,4.64661]
[1779561733170,33.0,75818.67,3.06,-0.08518,0.00016,4.60426]
[1779561740220,33.0,75819.18,3.06,-0.08513,0.00016,4.6024]
[1779561745254,33.0,75814.08,3.06,-0.08595,0.00016,4.63538]
[1779561752304,33.0,75812.27,3.06,-0.08611,0.00016,4.63866]
[1779561757338,33.0,75808.56,3.06,-0.0867,0.00016,4.66235]
[1779561762374,33.0,75811.09,3.06,-0.08629,0.00016,4.64584]
[1779561767409,33.0,75814.45,3.06,-0.08575,0.00016,4.62424]
[1779561772445,33.0,75812.75,3.06,-0.08602,0.00016,4.63517]
[1779561777479,33.0,75811.86,3.06,-0.08616,0.00016,4.64086]
[1779561782515,33.0,75811.48,3.06,-0.08622,0.00016,4.64324]
[1779561787549,33.0,75809.83,3.06,-0.0865,0.00016,4.65442]
[1779561790799,33.0,75810.01,3.06,-0.08648,0.00016,4.65355]
[1779561790840,33.0,75810.07,3.06,-0.08648,0.00016,4.65331]
[1779561793390,33.01,75810.07,3.06,-0.08648,0.00016,4.6536]
[1779561793592,33.01,75809.48,3.06,-0.08658,0.00016,4.65755]
[1779561798628,33.01,75812.65,3.06,-0.08607,0.00016,4.63721]
[1779561803668,33.01,75812.84,3.06,-0.08604,0.00016,4.63597]
[1779561803755,33.01,75812.66,3.06,-0.08607,0.00016,4.63713]
[1779561808420,33.01,75812.58,3.06,-0.08608,0.00016,4.63763]
[1779561808698,33.01,75814.47,3.06,-0.08578,0.00016,4.62547]
[1779561810712,33.01,75821.72,3.06,-0.08462,0.00016,4.57903]
[1779561815747,33.01,75821.93,3.06,-0.08447,0.00016,4.56997]
[1779561822886,33.01,75821.38,3.06,-0.08457,0.00016,4.57389]
[1779561825834,33.01,75812.72,3.06,-0.08597,0.00016,4.62996]
[1779561830868,33.01,75810.35,3.06,-0.08635,0.00016,4.64534]
[1779561835903,33.01,75810.59,3.06,-0.08631,0.00016,4.64385]
[1779561835926,33.01,75810.59,3.06,-0.08631,0.00016,4.64385]
[1779561836911,33.01,75810.49,3.06,-0.08633,0.00016,4.64451]
[1779561841946,33.02,75808.63,3.06,-0.08665,0.00016,4.65723]
[1779561843960,33.02,75814.85,3.06,-0.08567,0.00016,4.61801]
[1779561852016,33.02,75813.75,3.06,-0.08585,0.00016,4.62556]
[1779561857053,33.03,75810.97,3.06,-0.08634,0.00016,4.64485]
[1779561862086,33.03,75809.67,3.06,-0.0866,0.00016,4.65544]
[1779561867120,33.04,75813.93,3.06,-0.08594,0.00016,4.62903]
[1779561873164,33.04,75816.14,3.06,-0.08549,0.00016,4.60794]
[1779561875037,33.05,75815.77,3.06,-0.08555,0.00016,4.61056]
[1779561875178,33.05,75815.62,3.06,-0.08558,0.00016,4.61176]
[1779561880213,33.05,75815.41,3.06,-0.08564,0.00016,4.61423]
[1779561882323,33.05,75814.93,3.06,-0.08573,0.00016,4.61755]
[1779561882329,33.05,75809.31,3.06,-0.08664,0.00016,4.65391]
[1779561888267,33.06,75807.64,3.06,-0.08693,0.00016,4.66558]
[1779561893304,33.06,75810.41,3.06,-0.0865,0.00016,4.6486]
[1779561895728,33.06,75810.37,3.06,-0.08652,0.00016,4.64904]
[1779561895945,33.06,75810.42,3.06,-0.08652,0.00016,4.64907]
[1779561896424,33.06,75810.42,3.06,-0.08652,0.00016,4.64907]
[1779561896445,33.06,75810.42,3.06,-0.08652,0.00016,4.64907]
[1779561896457,33.06,75810.42,3.06,-0.08652,0.00016,4.64907]
[1779561896503,33.06,75785.76,3.06,-0.09057,0.00017,4.80904]
[1779561897612,33.06,75785.76,3.06,-0.09057,0.00017,4.80904]
[1779561897622,33.06,75785.76,3.06,-0.09057,0.00017,4.80904]
[1779561897645,33.06,75785.76,3.06,-0.09057,0.00017,4.80904]
[1779561897923,33.06,75783.69,3.06,-0.09094,0.00017,4.82314]
[1779561899958,33.06,75784.79,3.06,-0.09075,0.00017,4.81586]
[1779561899966,33.06,75784.79,3.06,-0.09075,0.00017,4.81586]
[1779561900354,33.06,75792.13,3.06,-0.08953,0.00017,4.76833]
[1779561901361,33.07,75798.1,3.06,-0.08856,0.00016,4.72996]
[1779561906396,33.08,75798.8,3.06,-0.08851,0.00016,4.7279]
[1779561907964,33.08,75789.39,3.06,-0.09009,0.00017,4.79001]
[1779561913526,33.09,75789.46,3.06,-0.09012,0.00017,4.79139]
[1779561915784,33.09,75798.48,3.06,-0.08866,0.00016,4.73385]
[1779561921503,33.1,75795.52,3.06,-0.08921,0.00017,4.75572]
[1779561926539,33.11,75796.8,3.06,-0.08905,0.00017,4.7495]
[1779561931574,33.12,75798.0,3.06,-0.08876,0.00016,4.73505]
[1779561936609,33.12,75800.47,3.06,-0.0884,0.00016,4.72085]
[1779561941609,33.12,75802.89,3.06,-0.08801,0.00016,4.70538]
[1779561943445,33.12,75802.84,3.06,-0.08802,0.00016,4.70581]
[1779561943446,33.12,75802.84,3.06,-0.08802,0.00016,4.70581]
[1779561943458,33.12,75802.84,3.06,-0.08802,0.00016,4.70581]
[1779561943658,33.12,75802.84,3.06,-0.08802,0.00016,4.70586]
[1779561949107,33.13,75802.74,3.06,-0.08805,0.00016,4.70713]
[1779561953727,33.14,75801.45,3.06,-0.08834,0.00016,4.71851]
[1779561953814,33.14,75800.76,3.06,-0.08847,0.00016,4.72365]
[1779561957827,33.14,75800.31,3.06,-0.08856,0.00016,4.72731]
[1779561957859,33.14,75798.31,3.06,-0.0889,0.00016,4.74053]
[1779561963798,33.15,75794.65,3.06,-0.08954,0.00017,4.76585]
[1779561966050,33.15,75794.71,3.06,-0.08955,0.00017,4.76591]
[1779561966818,33.15,75794.23,3.06,-0.08963,0.00017,4.76926]
[1779561968088,33.15,75789.75,3.06,-0.09038,0.00017,4.79861]
[1779561968833,33.15,75789.53,3.06,-0.09042,0.00017,4.80022]
[1779561973280,33.16,75794.14,3.06,-0.08967,0.00017,4.7709]
[1779561973868,33.16,75795.44,3.06,-0.08946,0.00017,4.76266]
[1779561974877,33.16,75800.8,3.06,-0.08858,0.00016,4.72814]
[1779561975882,33.16,75808.12,3.06,-0.08739,0.00016,4.68116]
[1779561977904,33.16,75802.43,3.06,-0.08834,0.00016,4.71854]
[1779561978909,33.16,75792.22,3.06,-0.09003,0.00017,4.785]
[1779561982442,33.17,75791.04,3.06,-0.09024,0.00017,4.79318]
[1779561982937,33.17,75791.83,3.06,-0.09011,0.00017,4.7882]
[1779561983945,33.17,75783.85,3.06,-0.09145,0.00017,4.84038]
[1779561984952,33.17,75778.53,3.06,-0.09235,0.00017,4.87528]
[1779561990018,33.17,75782.34,3.06,-0.09171,0.00017,4.85045]
[1779561996030,33.17,75783.84,3.06,-0.09133,0.00017,4.83272]
[1779562001064,33.18,75785.65,3.06,-0.09108,0.00017,4.82282]
[1779562004084,33.18,75791.91,3.06,-0.09005,0.00017,4.78287]
[1779562009120,33.19,75790.4,3.06,-0.09035,0.00017,4.7943]
[1779562013270,33.19,75793.71,3.06,-0.08982,0.00017,4.77373]
[1779562013317,33.19,75794.3,3.06,-0.08973,0.00017,4.77023]
[1779562017367,33.19,75797.91,3.06,-0.08915,0.00016,4.74738]
[1779562017433,33.19,75799.96,3.06,-0.08881,0.00016,4.73403]
[1779562022211,33.2,75790.98,3.06,-0.09033,0.00017,4.79369]
[1779562027246,33.2,75791.16,3.06,-0.09034,0.00017,4.79397]
[1779562033288,33.21,75791.9,3.06,-0.09026,0.00017,4.79092]
[1779562040340,33.22,75792.31,3.06,-0.09024,0.00017,4.7903]
[1779562045377,33.23,75792.54,3.06,-0.09024,0.00017,4.79025]
[1779562050420,33.23,75792.92,3.06,-0.09021,0.00017,4.78924]
[1779562054444,33.23,75785.57,3.06,-0.09132,0.00017,4.82927]
[1779562060486,33.24,75784.12,3.06,-0.0916,0.00017,4.83999]
[1779562065520,33.24,75784.51,3.06,-0.09156,0.00017,4.83842]
[1779562070555,33.25,75786.61,3.06,-0.09123,0.00017,4.82572]
[1779562076598,33.25,75786.04,3.06,-0.09136,0.00017,4.83068]
[1779562081633,33.25,75788.18,3.06,-0.09103,0.00017,4.81784]
[1779562083648,33.26,75797.99,3.06,-0.08941,0.00017,4.75463]
[1779562087674,33.26,75788.45,3.06,-0.09103,0.00017,4.81799]
[1779562092709,33.27,75785.44,3.06,-0.09156,0.00017,4.8386]
[1779562096738,33.27,75780.38,3.06,-0.09243,0.00017,4.87236]
[1779562098752,33.27,75770.44,3.06,-0.09414,0.00017,4.9379]
[1779562100768,33.27,75765.2,3.06,-0.09505,0.00017,4.97276]
[1779562105817,33.28,75763.56,3.06,-0.09535,0.00017,4.98438]
[1779562106826,33.28,75747.08,3.06,-0.09824,0.00018,5.09361]
[1779562111860,33.27,75748.19,3.06,-0.0979,0.00018,5.07758]
[1779562113876,33.27,75753.59,3.06,-0.09695,0.00018,5.04175]
[1779562118910,33.28,75754.55,3.06,-0.09678,0.00018,5.03551]
[1779562123945,33.28,75754.94,3.06,-0.09672,0.00018,5.03308]
[1779562130997,33.28,75753.7,3.06,-0.09694,0.00018,5.04148]
[1779562136030,33.28,75754.57,3.06,-0.09679,0.00018,5.03587]
[1779562138046,33.28,75746.86,3.06,-0.09815,0.00018,5.08715]
[1779562139051,33.28,75740.35,3.06,-0.09931,0.00018,5.13051]
[1779562140192,33.28,75734.66,3.06,-0.10033,0.00018,5.16846]
[1779562142073,33.28,75729.21,3.06,-0.1013,0.00018,5.20473]
[1779562147109,33.27,75727.73,3.06,-0.10154,0.00018,5.21359]
[1779562150130,33.27,75736.03,3.06,-0.10003,0.00018,5.15726]
[1779562154157,33.27,75728.87,3.06,-0.1013,0.00018,5.20477]
[1779562159195,33.26,75727.88,3.06,-0.10146,0.00018,5.21034]
[1779562164230,33.26,75726.0,3.06,-0.10177,0.00018,5.22209]
[1779562168259,33.26,75716.92,3.06,-0.10342,0.00018,5.28258]
[1779562173294,33.25,75713.82,3.06,-0.10381,0.00018,5.2936]
[1779562178329,33.25,75711.27,3.06,-0.10424,0.00019,5.30945]
[1779562183805,33.24,75707.69,3.06,-0.10487,0.00019,5.3322]
[1779562186938,33.24,75705.39,3.06,-0.10527,0.00019,5.34678]
[1779562187024,33.24,75705.39,3.06,-0.10527,0.00019,5.34678]
[1779562187164,33.23,75688.7,3.06,-0.10841,0.00019,5.46021]
[1779562188014,33.23,75688.7,3.06,-0.10841,0.00019,5.46021]
[1779562188110,33.23,75677.11,3.06,-0.11063,0.00019,5.53951]
[1779562191446,33.23,75674.77,3.06,-0.11107,0.00019,5.5552]
[1779562191488,33.23,75674.77,3.06,-0.11107,0.00019,5.5552]
[1779562191526,33.23,75674.4,3.06,-0.11114,0.00019,5.55762]
[1779562193432,33.23,75682.49,3.06,-0.10957,0.00019,5.50177]
[1779562195811,33.23,75685.88,3.06,-0.10892,0.00019,5.47846]
[1779562195815,33.23,75685.88,3.06,-0.10892,0.00019,5.47846]
[1779562195854,33.23,75685.88,3.06,-0.10892,0.00019,5.47846]
[1779562195963,33.23,75685.88,3.06,-0.10892,0.00019,5.47846]
[1779562196030,33.23,75685.88,3.06,-0.10892,0.00019,5.47846]
[1779562196129,33.23,75685.88,3.06,-0.10892,0.00019,5.47846]
[1779562196137,33.23,75685.88,3.06,-0.10892,0.00019,5.47846]
[1779562196189,33.23,75685.88,3.06,-0.10892,0.00019,5.47846]
[1779562196239,33.23,75686.6,3.06,-0.10878,0.00019,5.47346]
[1779562198282,33.23,75687.14,3.06,-0.10868,0.00019,5.46976]
[1779562197463,33.23,75692.3,3.06,-0.10769,0.00019,5.43425]
[1779562198891,33.23,75696.53,3.06,-0.10688,0.00019,5.4052]
[1779562200581,33.23,75696.53,3.06,-0.10688,0.00019,5.40507]
[1779562200616,33.23,75696.53,3.06,-0.10688,0.00019,5.40507]
[1779562202048,33.23,75698.09,3.06,-0.10658,0.00019,5.3943]
[1779562202218,33.23,75698.11,3.06,-0.10657,0.00019,5.39392]
[1779562202374,33.23,75698.11,3.06,-0.10657,0.00019,5.39392]
[1779562202380,33.23,75698.11,3.06,-0.10657,0.00019,5.39392]
[1779562202500,33.23,75698.49,3.06,-0.1065,0.00019,5.39133]
[1779562204513,33.22,75706.44,3.06,-0.105,0.00019,5.33703]
[1779562209548,33.22,75707.65,3.06,-0.10477,0.00019,5.3286]
[1779562214581,33.22,75706.91,3.06,-0.1049,0.00019,5.33343]
[1779562219618,33.22,75710.29,3.06,-0.10427,0.00019,5.31038]
[1779562224653,33.22,75717.71,3.06,-0.1029,0.00018,5.26006]
[1779562229689,33.22,75719.83,3.06,-0.10252,0.00018,5.24614]
[1779562234724,33.23,75720.58,3.06,-0.10225,0.00018,5.23289]
[1779562237796,33.23,75718.84,3.06,-0.10257,0.00018,5.24483]
[1779562238004,33.23,75719.38,3.06,-0.10248,0.00018,5.24137]
[1779562243791,33.23,75718.61,3.06,-0.10263,0.00018,5.24704]
[1779562248821,33.23,75717.64,3.06,-0.10282,0.00018,5.25404]
[1779562253857,33.23,75719.94,3.06,-0.10242,0.00018,5.23898]
[1779562256877,33.23,75725.38,3.06,-0.10143,0.00018,5.20273]
[1779562261915,33.24,75726.7,3.06,-0.10122,0.00018,5.19478]
[1779562266950,33.24,75725.43,3.06,-0.10143,0.00018,5.20281]
[1779562271991,33.23,75728.26,3.06,-0.10091,0.00018,5.18349]
[1779562275013,33.23,75734.75,3.06,-0.09974,0.00018,5.13989]
[1779562276016,33.23,75747.25,3.06,-0.09752,0.00018,5.05654]
[1779562277019,33.24,75754.9,3.06,-0.09618,0.00017,5.00593]
[1779562282055,33.24,75755.73,3.06,-0.09605,0.00017,5.00122]
[1779562287090,33.24,75756.8,3.06,-0.09588,0.00017,4.99492]
[1779562292125,33.24,75758.54,3.06,-0.09546,0.00017,4.97572]
[1779562298164,33.25,75759.51,3.06,-0.09532,0.00017,4.97032]
[1779562303201,33.25,75759.99,3.06,-0.09526,0.00017,4.96813]
[1779562308235,33.26,75760.23,3.06,-0.09525,0.00017,4.96748]
[1779562313273,33.26,75760.87,3.06,-0.09516,0.00017,4.96417]
[1779562318316,33.26,75759.34,3.06,-0.09545,0.00017,4.97515]
[1779562321334,33.26,75766.2,3.06,-0.09427,0.00017,4.93042]
[1779562326368,33.27,75767.0,3.06,-0.09417,0.00017,4.92639]
[1779562331403,33.27,75767.81,3.06,-0.09405,0.00017,4.92212]
[1779562336437,33.28,75767.3,3.06,-0.09417,0.00017,4.92661]
[1779562341665,33.28,75767.2,3.06,-0.09422,0.00017,4.92848]
[1779562343486,33.29,75774.0,3.06,-0.09307,0.00017,4.88446]
[1779562348543,33.29,75772.9,3.06,-0.09329,0.00017,4.89303]
[1779562353557,33.3,75772.29,3.06,-0.0933,0.00017,4.88993]
[1779562358592,33.3,75771.63,3.06,-0.09344,0.00017,4.89568]
[1779562361958,33.3,75771.14,3.06,-0.09354,0.00017,4.89946]
[1779562362059,33.31,75758.0,3.06,-0.09582,0.00017,4.98619]
[1779562365946,33.31,75760.67,3.06,-0.09537,0.00017,4.96904]
[1779562365954,33.31,75760.67,3.06,-0.09537,0.00017,4.96904]
[1779562366439,33.31,75760.54,3.06,-0.0954,0.00017,4.97023]
[1779562371463,33.31,75761.55,3.06,-0.09524,0.00017,4.96426]
[1779562375441,33.31,75755.54,3.06,-0.09631,0.00017,5.00472]
[1779562380461,33.32,75752.55,3.06,-0.09685,0.00018,5.02501]
[1779562383419,33.32,75758.36,3.06,-0.09585,0.00017,4.9872]
[1779562387450,33.32,75765.47,3.06,-0.09464,0.00017,4.94128]
[1779562392469,33.33,75765.8,3.06,-0.0946,0.00017,4.94003]
[1779562397474,33.33,75766.72,3.06,-0.09448,0.00017,4.93534]
[1779562402530,33.34,75764.98,3.06,-0.09481,0.00017,4.94786]
[1779562405554,33.34,75757.8,3.06,-0.09607,0.00017,4.99579]
[1779562410575,33.34,75757.01,3.06,-0.09622,0.00017,5.00145]
[1779562415591,33.34,75754.83,3.06,-0.09647,0.00018,5.00765]
[1779562420595,33.34,75755.47,3.06,-0.09637,0.00017,5.0038]
[1779562425603,33.34,75757.88,3.06,-0.09596,0.00017,4.98834]
[1779562426452,33.34,75763.68,3.06,-0.09495,0.00017,4.95024]
[1779562431477,33.35,75764.54,3.06,-0.09482,0.00017,4.94525]
[1779562436503,33.35,75764.06,3.06,-0.09493,0.00017,4.94924]
[1779562441510,33.35,75763.21,3.06,-0.0951,0.00017,4.95566]
[1779562446513,33.36,75765.74,3.06,-0.09468,0.00017,4.93981]
[1779562451515,33.36,75764.91,3.06,-0.09484,0.00017,4.9461]
[1779562453608,33.36,75774.01,3.06,-0.0933,0.00017,4.88699]
[1779562456622,33.37,75779.14,3.06,-0.09245,0.00017,4.85434]
[1779562461595,33.37,75773.98,3.06,-0.09336,0.00017,4.8896]
[1779562465624,33.38,75768.32,3.06,-0.09436,0.00017,4.92774]
[1779562470639,33.38,75765.16,3.06,-0.09494,0.00017,4.94964]
[1779562472568,33.38,75753.33,3.06,-0.09687,0.00018,5.01947]
[1779562472931,33.38,75753.33,3.06,-0.09687,0.00018,5.01947]
[1779562472943,33.38,75753.33,3.06,-0.09687,0.00018,5.01947]
[1779562473396,33.38,75753.33,3.06,-0.09687,0.00018,5.01965]
[1779562474978,33.38,75749.71,3.06,-0.09751,0.00018,5.04375]
[1779562474989,33.38,75749.71,3.06,-0.09751,0.00018,5.04375]
[1779562478247,33.39,75749.57,3.06,-0.09755,0.00018,5.04511]
[1779562478430,33.39,75743.7,3.06,-0.09859,0.00018,5.08412]
[1779562482458,33.39,75748.6,3.06,-0.09773,0.00018,5.05193]
[1779562484472,33.39,75756.22,3.06,-0.0964,0.00017,5.00181]
[1779562487494,33.39,75764.79,3.06,-0.09492,0.00017,4.94602]
[1779562488618,33.39,75770.53,3.06,-0.09394,0.00017,4.90865]
[1779562494543,33.4,75769.85,3.06,-0.0941,0.00017,4.91466]
[1779562499580,33.4,75768.3,3.06,-0.0944,0.00017,4.92596]
[1779562504612,33.41,75769.42,3.06,-0.09423,0.00017,4.91977]
[1779562509650,33.41,75769.45,3.06,-0.09426,0.00017,4.92078]
[1779562514684,33.42,75771.27,3.06,-0.09398,0.00017,4.91008]
[1779562519718,33.42,75771.67,3.06,-0.09394,0.00017,4.90874]
[1779562524752,33.43,75770.74,3.06,-0.09414,0.00017,4.9162]
[1779562530412,33.43,75766.96,3.06,-0.09482,0.00017,4.94206]
[1779562535833,33.44,75772.35,3.06,-0.0938,0.00017,4.90022]
[1779562540866,33.45,75772.24,3.06,-0.09386,0.00017,4.90254]
[1779562545901,33.45,75771.77,3.06,-0.09399,0.00017,4.9072]
[1779562551942,33.46,75768.65,3.06,-0.09457,0.00017,4.92959]
[1779562557086,33.46,75768.63,3.06,-0.09459,0.00017,4.93043]
[1779562557206,33.46,75768.63,3.06,-0.09459,0.00017,4.93043]
[1779562557306,33.47,75777.02,3.06,-0.0932,0.00017,4.87705]
[1779562558992,33.47,75781.91,3.06,-0.09238,0.00017,4.84558]
[1779562560730,33.47,75783.96,3.06,-0.09204,0.00017,4.83266]
[1779562560742,33.47,75783.96,3.06,-0.09204,0.00017,4.83266]
[1779562561006,33.47,75783.96,3.06,-0.09205,0.00017,4.83306]
[1779562564026,33.48,75790.26,3.06,-0.09102,0.00017,4.79348]
[1779562567047,33.48,75795.87,3.06,-0.09013,0.00017,4.75869]
[1779562572082,33.49,75798.2,3.06,-0.0898,0.00017,4.74618]
[1779562577121,33.5,75800.99,3.06,-0.08941,0.00016,4.73085]
[1779562582153,33.51,75800.71,3.06,-0.08952,0.00016,4.7353]
[1779562587188,33.52,75800.65,3.06,-0.08957,0.00016,4.73699]
[1779562589202,33.52,75793.07,3.06,-0.09083,0.00017,4.78594]
[1779562596250,33.53,75790.92,3.06,-0.09114,0.00017,4.7949]
[1779562601288,33.54,75791.63,3.06,-0.09105,0.00017,4.79158]
[1779562607328,33.54,75792.62,3.06,-0.09091,0.00017,4.78603]
[1779562612363,33.55,75794.2,3.06,-0.0907,0.00017,4.77802]
[1779562617398,33.56,75795.29,3.06,-0.09057,0.00017,4.77311]
[1779562622434,33.57,75797.64,3.06,-0.09024,0.00017,4.76026]
[1779562627470,33.57,75797.69,3.06,-0.09027,0.00017,4.76132]
[1779562632506,33.58,75797.73,3.06,-0.09027,0.00017,4.76157]
[1779562634519,33.58,75788.95,3.06,-0.09176,0.00017,4.81893]
[1779562639554,33.59,75789.18,3.06,-0.09176,0.00017,4.81924]
[1779562644588,33.59,75789.41,3.06,-0.09177,0.00017,4.81949]
[1779562649624,33.6,75786.25,3.06,-0.09234,0.00017,4.84153]
[1779562654658,33.61,75784.32,3.06,-0.09257,0.00017,4.84714]
[1779562659693,33.61,75783.59,3.06,-0.09274,0.00017,4.85345]
[1779562664729,33.62,75779.03,3.06,-0.09354,0.00017,4.88441]
[1779562667750,33.62,75771.25,3.06,-0.09489,0.00017,4.93576]
[1779562672785,33.62,75769.75,3.06,-0.09518,0.00017,4.94674]
[1779562676812,33.63,75762.45,3.06,-0.09647,0.00017,4.99524]
[1779562681848,33.63,75761.97,3.06,-0.09657,0.00017,4.99924]
[1779562684684,33.63,75763.84,3.06,-0.09625,0.00017,4.98716]
[1779562684707,33.63,75763.49,3.06,-0.09632,0.00017,4.98984]
[1779562687202,33.63,75763.51,3.06,-0.09632,0.00017,4.9899]
[1779562687301,33.64,75763.3,3.06,-0.09637,0.00017,4.99146]
[1779562695945,33.64,75763.85,3.06,-0.09631,0.00017,4.98928]
[1779562696951,33.64,75758.31,3.06,-0.09727,0.00017,5.02569]
[1779562701988,33.64,75755.5,3.06,-0.09777,0.00018,5.04423]
[1779562707022,33.64,75758.19,3.06,-0.0973,0.00017,5.02661]
[1779562715391,33.64,75758.73,3.06,-0.09721,0.00017,5.02311]
[1779562721155,33.64,75760.06,3.06,-0.09684,0.00017,5.00601]
[1779562729607,33.64,75760.38,3.06,-0.09679,0.00017,5.00407]
[1779562735682,33.65,75761.41,3.06,-0.09662,0.00017,4.99777]
[1779562740455,33.65,75766.39,3.06,-0.09576,0.00017,4.9656]
[1779562746299,33.65,75766.46,3.06,-0.09577,0.00017,4.9658]
[1779562751366,33.65,75766.33,3.06,-0.09581,0.00017,4.96714]
[1779562756373,33.65,75766.33,3.06,-0.09582,0.00017,4.96774]
[1779562761440,33.66,75765.69,3.06,-0.09594,0.00017,4.97234]
[1779562767445,33.66,75765.3,3.06,-0.09603,0.00017,4.97559]
[1779562776444,33.66,75764.92,3.06,-0.09596,0.00017,4.96994]
[1779562781581,33.66,75764.72,3.06,-0.09603,0.00017,4.97236]
[1779562786583,33.67,75765.22,3.06,-0.09596,0.00017,4.96966]
[1779562791618,33.67,75765.05,3.06,-0.096,0.00017,4.97133]
[1779562798667,33.67,75764.63,3.06,-0.09609,0.00017,4.97487]
[1779562803703,33.67,75766.5,3.06,-0.09578,0.00017,4.96318]
[1779562808739,33.68,75768.02,3.06,-0.09554,0.00017,4.95382]
[1779562813773,33.68,75770.62,3.06,-0.09511,0.00017,4.93764]
[1779562818809,33.68,75770.08,3.06,-0.09522,0.00017,4.9419]
[1779562822400,33.68,75768.5,3.06,-0.0955,0.00017,4.95263]
[1779562822838,33.68,75768.87,3.06,-0.09544,0.00017,4.95035]
[1779562823844,33.69,75776.3,3.06,-0.09417,0.00017,4.90214]
[1779562828881,33.69,75777.23,3.06,-0.09404,0.00017,4.89722]
[1779562833914,33.69,75776.14,3.06,-0.09412,0.00017,4.8969]
[1779562838950,33.7,75775.83,3.06,-0.0942,0.00017,4.90009]
[1779562841649,33.7,75777.16,3.06,-0.09399,0.00017,4.89193]
[1779562842980,33.7,75784.74,3.06,-0.09271,0.00017,4.84339]
[1779562844486,33.7,75786.58,3.06,-0.09241,0.00017,4.83183]
[1779562844991,33.71,75781.25,3.06,-0.09332,0.00017,4.86661]
[1779562851039,33.71,75779.46,3.06,-0.09367,0.00017,4.87973]
[1779562856078,33.72,75776.94,3.06,-0.09413,0.00017,4.89733]
[1779562861110,33.72,75773.68,3.06,-0.09472,0.00017,4.91963]
[1779562863126,33.72,75764.54,3.06,-0.09631,0.00017,4.97993]
[1779562868160,33.73,75764.22,3.06,-0.09643,0.00017,4.98425]
[1779562874202,33.74,75762.63,3.06,-0.09677,0.00017,4.99724]
[1779562877196,33.75,75761.07,3.06,-0.09707,0.00017,5.00829]
[1779562877286,33.75,75756.52,3.06,-0.09787,0.00018,5.03849]
[1779562879243,33.75,75747.73,3.06,-0.09944,0.00018,5.09698]
[1779562884282,33.76,75747.22,3.06,-0.09956,0.00018,5.1013]
[1779562886105,33.76,75746.04,3.06,-0.09977,0.00018,5.10915]
[1779562886295,33.76,75745.59,3.06,-0.09985,0.00018,5.11218]
[1779562892338,33.76,75748.15,3.06,-0.09927,0.00018,5.08711]
[1779562895257,33.76,75749.31,3.06,-0.09907,0.00018,5.07965]
[1779562895268,33.76,75749.31,3.06,-0.09907,0.00018,5.07965]
[1779562895547,33.76,75755.5,3.06,-0.09798,0.00018,5.03911]
[1779562896348,33.76,75755.5,3.06,-0.09798,0.00018,5.03911]
[1779562896449,33.76,75754.64,3.06,-0.09813,0.00018,5.04489]
[1779562902439,33.76,75754.67,3.06,-0.09815,0.00018,5.04557]
[1779562907894,33.77,75755.68,3.06,-0.09799,0.00018,5.03952]
[1779562907901,33.77,75755.68,3.06,-0.09799,0.00018,5.03952]
[1779562907995,33.77,75755.84,3.06,-0.09797,0.00018,5.03875]
[1779562912479,33.77,75750.21,3.06,-0.09897,0.00018,5.07609]
[1779562919526,33.77,75749.62,3.06,-0.09906,0.00018,5.07951]
[1779562924562,33.77,75750.43,3.06,-0.09893,0.00018,5.07454]
[1779562926579,33.77,75716.66,3.06,-0.10504,0.00018,5.2985]
[1779562927201,33.77,75716.66,3.06,-0.10504,0.00018,5.2985]
[1779562927242,33.77,75716.66,3.06,-0.10504,0.00018,5.2985]
[1779562927246,33.77,75716.66,3.06,-0.10504,0.00018,5.2985]
[1779562927586,33.77,75708.94,3.06,-0.10647,0.00019,5.34991]
[1779562928156,33.77,75708.94,3.06,-0.10647,0.00019,5.34991]
[1779562928183,33.77,75708.94,3.06,-0.10647,0.00019,5.34991]
[1779562928592,33.77,75708.84,3.06,-0.10648,0.00019,5.35043]
[1779562929599,33.77,75716.79,3.06,-0.105,0.00018,5.29708]
[1779562934635,33.77,75718.61,3.06,-0.10466,0.00018,5.28457]
[1779562935500,33.77,75718.61,3.06,-0.10466,0.00018,5.28457]
[1779562935642,33.76,75718.39,3.06,-0.10469,0.00018,5.28598]
[1779562941683,33.76,75718.04,3.06,-0.10475,0.00018,5.28794]
[1779562946720,33.76,75717.4,3.06,-0.10486,0.00018,5.29188]
[1779562950790,33.76,75716.88,3.06,-0.10495,0.00018,5.29515]
[1779562951099,33.76,75723.08,3.06,-0.10366,0.00018,5.2451]
[1779562952041,33.76,75723.08,3.06,-0.10366,0.00018,5.2451]
[1779562952049,33.76,75723.08,3.06,-0.10366,0.00018,5.2451]
[1779562952066,33.76,75723.08,3.06,-0.10366,0.00018,5.2451]
[1779562952145,33.76,75724.03,3.06,-0.10349,0.00018,5.23871]
[1779562952761,33.76,75724.03,3.06,-0.10349,0.00018,5.23871]
[1779562952799,33.76,75724.03,3.06,-0.10349,0.00018,5.23871]
[1779562952927,33.76,75727.97,3.06,-0.10277,0.00018,5.21251]
[1779562956050,33.76,75730.23,3.06,-0.10236,0.00018,5.19756]
[1779562956100,33.76,75730.88,3.06,-0.10224,0.00018,5.19342]
[1779562961832,33.76,75731.04,3.06,-0.10223,0.00018,5.19302]
[1779562966867,33.77,75731.27,3.06,-0.10221,0.00018,5.1922]
[1779562969028,33.77,75730.86,3.06,-0.10229,0.00018,5.19507]
[1779562969157,33.77,75717.29,3.06,-0.10478,0.00018,5.28547]
[1779562977945,33.77,75716.68,3.06,-0.10489,0.00018,5.28948]
[1779562983016,33.77,75717.35,3.06,-0.10476,0.00018,5.2849]
[1779562988016,33.77,75715.19,3.06,-0.10516,0.00019,5.29924]
[1779562993050,33.77,75715.51,3.06,-0.10509,0.00019,5.29692]
[1779562998086,33.77,75711.52,3.06,-0.10583,0.00019,5.32342]
[1779563003122,33.76,75708.97,3.06,-0.10629,0.00019,5.34002]
[1779563008155,33.76,75707.9,3.06,-0.10647,0.00019,5.34662]
[1779563013191,33.76,75705.02,3.06,-0.10685,0.00019,5.35658]
[1779563018226,33.76,75705.65,3.06,-0.10671,0.00019,5.35165]
[1779563023260,33.75,75706.21,3.06,-0.10659,0.00019,5.34722]
[1779563028297,33.75,75707.49,3.06,-0.10633,0.00019,5.33799]
[1779563033372,33.75,75707.27,3.06,-0.10636,0.00019,5.33889]
[1779563039373,33.75,75707.57,3.06,-0.10628,0.00019,5.33618]
[1779563044408,33.74,75707.62,3.06,-0.10626,0.00019,5.33526]
[1779563049443,33.74,75706.48,3.06,-0.10645,0.00019,5.34217]
[1779563052464,33.74,75716.0,3.06,-0.10467,0.00018,5.27819]
[1779563057500,33.74,75715.59,3.06,-0.10474,0.00018,5.28074]
[1779563062535,33.74,75720.43,3.06,-0.10385,0.00018,5.24844]
[1779563068579,33.74,75720.58,3.06,-0.10383,0.00018,5.24757]
[1779563070591,33.74,75715.45,3.06,-0.10477,0.00018,5.28179]
[1779563076592,33.74,75712.04,3.06,-0.10525,0.00019,5.29573]
[1779563081668,33.74,75710.81,3.06,-0.10547,0.00019,5.30361]
[1779563086333,33.74,75712.92,3.06,-0.10508,0.00019,5.28935]
[1779563087711,33.74,75720.95,3.06,-0.1036,0.00018,5.23576]
[1779563088716,33.74,75727.3,3.06,-0.10244,0.00018,5.19362]
[1779563093806,33.74,75727.31,3.06,-0.10245,0.00018,5.19415]
[1779563099796,33.74,75725.63,3.06,-0.10278,0.00018,5.20613]
[1779563102818,33.74,75718.61,3.06,-0.10408,0.00018,5.25323]
[1779563106001,33.74,75716.32,3.06,-0.1045,0.00018,5.26857]
[1779563111880,33.75,75716.89,3.06,-0.10441,0.00018,5.26519]
[1779563114212,33.75,75716.89,3.06,-0.10441,0.00018,5.26519]
[1779563116268,33.75,75718.18,3.06,-0.10417,0.00018,5.25672]
[1779563118335,33.75,75717.71,3.06,-0.10426,0.00018,5.25998]
[1779563123964,33.75,75716.9,3.06,-0.10443,0.00018,5.26589]
[1779563125455,33.75,75716.5,3.06,-0.1045,0.00018,5.26861]
[1779563126097,33.75,75706.6,3.06,-0.10634,0.00019,5.33488]
[1779563127992,33.75,75700.21,3.06,-0.10754,0.00019,5.37762]
[1779563131013,33.75,75691.98,3.06,-0.10894,0.00019,5.42379]
[1779563136048,33.74,75697.39,3.06,-0.10788,0.00019,5.38639]
[1779563137021,33.74,75697.39,3.06,-0.10788,0.00019,5.38639]
[1779563137087,33.74,75708.18,3.06,-0.10585,0.00019,5.31384]
[1779563140170,33.74,75711.34,3.06,-0.10526,0.00019,5.2926]
[1779563146126,33.74,75707.37,3.06,-0.10599,0.00019,5.31868]
[1779563151160,33.74,75708.24,3.06,-0.10582,0.00019,5.31248]
[1779563156195,33.74,75707.5,3.06,-0.10594,0.00019,5.31706]
[1779563158587,33.74,75707.83,3.06,-0.10588,0.00019,5.31469]
[1779563160229,33.74,75714.99,3.06,-0.10454,0.00018,5.26665]
[1779563164252,33.74,75719.88,3.06,-0.10364,0.00018,5.23411]
[1779563170298,33.74,75720.62,3.06,-0.10352,0.00018,5.22954]
[1779563171789,33.74,75720.31,3.06,-0.10358,0.00018,5.23166]
[1779563177345,33.74,75718.7,3.06,-0.10388,0.00018,5.24269]
[1779563178351,33.74,75713.62,3.06,-0.10482,0.00019,5.27663]
[1779563184394,33.74,75713.34,3.06,-0.10487,0.00019,5.27838]
[1779563186176,33.74,75713.34,3.06,-0.10487,0.00019,5.27838]
[1779563191444,33.74,75712.39,3.06,-0.10489,0.00019,5.27581]
[1779563196477,33.74,75712.93,3.06,-0.10479,0.00019,5.27208]
[1779563203528,33.74,75713.49,3.06,-0.10468,0.00019,5.26819]
[1779563210266,33.74,75717.05,3.06,-0.10402,0.00018,5.24438]
[1779563214651,33.74,75723.6,3.06,-0.10283,0.00018,5.20114]
[1779563220023,33.74,75722.83,3.06,-0.10298,0.00018,5.20663]
[1779563225681,33.74,75721.55,3.06,-0.10323,0.00018,5.21581]
[1779563233736,33.74,75721.02,3.06,-0.10335,0.00018,5.22011]
[1779563238772,33.75,75720.03,3.06,-0.10355,0.00018,5.22718]
[1779563243807,33.75,75717.76,3.06,-0.10398,0.00018,5.24278]
[1779563254931,33.75,75717.41,3.06,-0.10392,0.00018,5.23725]
[1779563261099,33.75,75720.05,3.06,-0.10341,0.00018,5.21878]
[1779563262940,33.75,75728.16,3.06,-0.10191,0.00018,5.16431]
[1779563267975,33.74,75728.38,3.06,-0.10185,0.00018,5.16215]
[1779563274016,33.74,75730.73,3.06,-0.10141,0.00018,5.14581]
[1779563281066,33.74,75732.45,3.06,-0.10107,0.00018,5.13356]
[1779563286100,33.73,75735.98,3.06,-0.10042,0.00018,5.1096]
[1779563291136,33.73,75737.7,3.06,-0.1001,0.00018,5.09762]
[1779563294157,33.73,75742.82,3.06,-0.09917,0.00018,5.06358]
[1779563299413,33.73,75747.02,3.06,-0.09842,0.00018,5.03572]
[1779563300304,33.73,75724.12,3.06,-0.10254,0.00018,5.18703]
[1779563301494,33.73,75710.43,3.06,-0.10506,0.00019,5.27828]
[1779563301756,33.73,75710.43,3.06,-0.10506,0.00019,5.27828]
[1779563301856,33.73,75710.43,3.06,-0.10506,0.00019,5.27828]
[1779563302270,33.73,75710.43,3.06,-0.10506,0.00019,5.27828]
[1779563302311,33.73,75710.43,3.06,-0.10506,0.00019,5.27828]
[1779563302410,33.73,75715.5,3.06,-0.10412,0.00018,5.24426]
[1779563304408,33.73,75715.59,3.06,-0.1041,0.00018,5.2436]
[1779563304417,33.73,75715.59,3.06,-0.1041,0.00018,5.2436]
[1779563304422,33.73,75715.59,3.06,-0.1041,0.00018,5.2436]
[1779563304523,33.73,75721.83,3.06,-0.10295,0.00018,5.202]
[1779563305464,33.73,75729.8,3.06,-0.1015,0.00018,5.1491]
[1779563310467,33.73,75731.59,3.06,-0.10118,0.00018,5.13751]
[1779563315469,33.73,75730.61,3.06,-0.10123,0.00018,5.13587]
[1779563318500,33.73,75736.28,3.06,-0.10022,0.00018,5.09885]
[1779563323500,33.73,75736.03,3.06,-0.10026,0.00018,5.1004]
[1779563328525,33.73,75733.09,3.06,-0.10079,0.00018,5.11987]
[1779563333549,33.74,75732.71,3.06,-0.10088,0.00018,5.12317]
[1779563338575,33.74,75730.55,3.06,-0.10129,0.00018,5.13799]
[1779563343596,33.74,75729.91,3.06,-0.1014,0.00018,5.14206]
[1779563348618,33.74,75728.16,3.06,-0.10171,0.00018,5.15352]
[1779563353629,33.74,75727.32,3.06,-0.10186,0.00018,5.15892]
[1779563358656,33.74,75730.14,3.06,-0.10135,0.00018,5.14013]
[1779563363673,33.74,75732.91,3.06,-0.10084,0.00018,5.12175]
[1779563368678,33.74,75734.88,3.06,-0.10049,0.00018,5.10867]
[1779563373679,33.74,75734.41,3.06,-0.10043,0.00018,5.1031]
[1779563378683,33.74,75733.52,3.06,-0.10059,0.00018,5.10904]
[1779563383684,33.74,75731.58,3.06,-0.10094,0.00018,5.12195]
[1779563388686,33.74,75730.5,3.06,-0.10114,0.00018,5.12918]
[1779563393687,33.74,75729.4,3.06,-0.10134,0.00018,5.13655]
[1779563398692,33.74,75726.29,3.06,-0.10191,0.00018,5.15721]
[1779563399599,33.74,75718.7,3.06,-0.10329,0.00018,5.20765]
[1779563401583,33.74,75713.34,3.06,-0.10428,0.00019,5.2434]
[1779563402100,33.74,75713.34,3.06,-0.10428,0.00019,5.2434]
[1779563402174,33.74,75710.24,3.06,-0.10486,0.00019,5.26419]
[1779563404126,33.74,75710.51,3.06,-0.10481,0.00019,5.26243]
[1779563409462,33.74,75706.63,3.06,-0.10554,0.00019,5.28851]
[1779563415018,33.74,75710.8,3.06,-0.10476,0.00019,5.26067]
[1779563417908,33.74,75711.21,3.06,-0.10469,0.00019,5.25796]
[1779563423070,33.74,75718.87,3.06,-0.10327,0.00018,5.20697]
[1779563429115,33.74,75718.67,3.06,-0.10332,0.00018,5.20847]
[1779563433141,33.74,75722.39,3.06,-0.1025,0.00018,5.17532]
[1779563439185,33.75,75724.72,3.06,-0.1021,0.00018,5.16076]
[1779563444219,33.75,75721.03,3.06,-0.10279,0.00018,5.18608]
[1779563449255,33.75,75720.45,3.06,-0.10292,0.00018,5.19063]
[1779563454289,33.75,75720.26,3.06,-0.10297,0.00018,5.19256]
[1779563461339,33.76,75719.58,3.06,-0.10311,0.00018,5.19779]
[1779563466426,33.76,75721.12,3.06,-0.10283,0.00018,5.18742]
[1779563472417,33.76,75720.54,3.06,-0.10293,0.00018,5.19116]
[1779563479466,33.76,75718.19,3.06,-0.10336,0.00018,5.20657]
[1779563484501,33.76,75717.8,3.06,-0.10345,0.00018,5.20977]
[1779563489535,33.76,75719.88,3.06,-0.10308,0.00018,5.19659]
[1779563495578,33.76,75719.74,3.06,-0.10298,0.00018,5.18962]
[1779563500614,33.77,75718.01,3.06,-0.10332,0.00018,5.2018]
[1779563506655,33.77,75720.51,3.06,-0.10288,0.00018,5.18604]
[1779563509583,33.77,75720.51,3.06,-0.10288,0.00018,5.18604]
[1779563510683,33.77,75715.4,3.06,-0.10384,0.00018,5.22062]
[1779563510947,33.77,75715.4,3.06,-0.10384,0.00018,5.22062]
[1779563511690,33.77,75709.11,3.06,-0.10501,0.00019,5.26267]
[1779563513011,33.77,75708.67,3.06,-0.10509,0.00019,5.26564]
[1779563518344,33.77,75709.9,3.06,-0.10487,0.00019,5.25754]
[1779563519179,33.77,75710.55,3.06,-0.10475,0.00019,5.25322]
[1779563524783,33.77,75712.53,3.06,-0.10438,0.00019,5.2402]
[1779563530826,33.78,75712.76,3.06,-0.10435,0.00019,5.23888]
[1779563535862,33.78,75713.74,3.06,-0.10417,0.00018,5.23252]
[1779563540896,33.78,75715.34,3.06,-0.10388,0.00018,5.22208]
[1779563545931,33.78,75716.49,3.06,-0.10367,0.00018,5.21464]
[1779563552981,33.78,75716.46,3.06,-0.10354,0.00018,5.20642]
[1779563554995,33.78,75727.33,3.06,-0.10156,0.00018,5.13448]
[1779563562045,33.78,75726.62,3.06,-0.10172,0.00018,5.14037]
[1779563567129,33.79,75725.41,3.06,-0.10196,0.00018,5.14926]
[1779563573214,33.79,75726.58,3.06,-0.10178,0.00018,5.14243]
[1779563574718,33.79,75723.39,3.06,-0.10236,0.00018,5.16376]
[1779563576772,33.79,75719.51,3.06,-0.10308,0.00018,5.18979]
[1779563581571,33.8,75719.06,3.06,-0.10318,0.00018,5.19321]
[1779563583194,33.8,75728.14,3.06,-0.10153,0.00018,5.13337]
[1779563591248,33.8,75729.03,3.06,-0.10138,0.00018,5.12789]
[1779563596284,33.8,75727.41,3.06,-0.1017,0.00018,5.13961]
[1779563601319,33.81,75726.48,3.06,-0.1019,0.00018,5.14678]
[1779563606355,33.81,75728.0,3.06,-0.10165,0.00018,5.13775]
[1779563611390,33.81,75728.42,3.06,-0.10141,0.00018,5.12576]
[1779563616424,33.81,75731.48,3.06,-0.10085,0.00018,5.10512]
[1779563621460,33.81,75735.93,3.06,-0.10003,0.00018,5.07542]
[1779563627501,33.8,75738.37,3.06,-0.09959,0.00018,5.05898]
[1779563632536,33.8,75739.83,3.06,-0.09932,0.00018,5.04908]
[1779563637619,33.8,75740.69,3.06,-0.09916,0.00018,5.04312]
[1779563643615,33.8,75742.42,3.06,-0.09884,0.00018,5.03139]
[1779563648650,33.8,75742.75,3.06,-0.09877,0.00018,5.02895]
[1779563653685,33.8,75740.36,3.06,-0.09919,0.00018,5.04438]
[1779563655700,33.8,75746.5,3.06,-0.0981,0.00018,5.00401]
[1779563660734,33.8,75750.53,3.06,-0.09739,0.00018,4.97779]
[1779563665769,33.8,75748.46,3.06,-0.09777,0.00018,4.99192]
[1779563670807,33.8,75750.28,3.06,-0.09747,0.00018,4.98061]
[1779563675839,33.81,75751.26,3.06,-0.09716,0.00018,4.96597]
[1779563680875,33.81,75751.85,3.06,-0.09706,0.00018,4.9623]
[1779563684903,33.81,75746.76,3.06,-0.09796,0.00018,4.99567]
[1779563689937,33.81,75744.15,3.06,-0.09842,0.00018,5.01263]
[1779563695318,33.8,75740.53,3.06,-0.09906,0.00018,5.03608]
[1779563696987,33.8,75731.03,3.06,-0.10076,0.00018,5.09866]
[1779563698211,33.8,75731.03,3.06,-0.10076,0.00018,5.09866]
[1779563698297,33.81,75721.69,3.06,-0.10247,0.00018,5.16074]
[1779563703797,33.81,75718.25,3.06,-0.1031,0.00018,5.18377]
[1779563705073,33.81,75732.71,3.06,-0.10048,0.00018,5.08826]
[1779563708178,33.81,75744.03,3.06,-0.09847,0.00018,5.01447]
[1779563714130,33.81,75747.36,3.06,-0.09788,0.00018,4.99264]
[1779563719165,33.81,75749.04,3.06,-0.09758,0.00018,4.98173]
[1779563724199,33.81,75749.38,3.06,-0.09753,0.00018,4.97959]
[1779563734270,33.81,75749.76,3.06,-0.09732,0.00018,4.96857]
[1779563739305,33.81,75754.31,3.06,-0.09652,0.00018,4.93903]
[1779563741883,33.81,75754.45,3.06,-0.0965,0.00018,4.93817]
[1779563741982,33.81,75756.67,3.06,-0.09611,0.00017,4.92383]
[1779563742852,33.81,75762.79,3.06,-0.09505,0.00017,4.88413]
[1779563744770,33.81,75779.88,3.06,-0.09214,0.00017,4.77418]
[1779563750595,33.82,75780.9,3.06,-0.09201,0.00017,4.76915]
[1779563756434,33.83,75785.77,3.06,-0.09125,0.00017,4.74024]
[1779563761472,33.84,75784.64,3.06,-0.09148,0.00017,4.74917]
[1779563766505,33.84,75783.59,3.06,-0.0917,0.00017,4.75748]
[1779563771570,33.85,75782.98,3.06,-0.09183,0.00017,4.76261]
[1779563778590,33.86,75780.67,3.06,-0.09228,0.00017,4.77979]
[1779563783623,33.86,75778.32,3.06,-0.09272,0.00017,4.79634]
[1779563788659,33.87,75777.91,3.06,-0.09283,0.00017,4.80046]
[1779563798768,33.88,75774.33,3.06,-0.09337,0.00017,4.81788]
[1779563804769,33.89,75773.93,3.06,-0.09349,0.00017,4.82224]
[1779563809806,33.9,75773.68,3.06,-0.09357,0.00017,4.82535]
[1779563811812,33.9,75774.5,3.06,-0.09344,0.00017,4.82037]
[1779563811818,33.9,75774.5,3.06,-0.09344,0.00017,4.82037]
[1779563812025,33.9,75780.92,3.06,-0.09236,0.00017,4.77943]
[1779563817036,33.9,75781.36,3.06,-0.09232,0.00017,4.77807]
[1779563820097,33.91,75786.87,3.06,-0.09143,0.00017,4.74425]
[1779563825099,33.92,75791.16,3.06,-0.09076,0.00017,4.71888]
[1779563827369,33.92,75794.33,3.06,-0.09026,0.00017,4.69954]
[1779563827423,33.92,75794.33,3.06,-0.09026,0.00017,4.69954]
[1779563832968,33.93,75795.89,3.06,-0.09004,0.00017,4.69122]
[1779563838003,33.93,75795.79,3.06,-0.09009,0.00017,4.69305]
[1779563843041,33.94,75797.31,3.06,-0.08989,0.00017,4.68537]
[1779563845830,33.94,75797.21,3.06,-0.08992,0.00017,4.6865]
[1779563846063,33.95,75796.47,3.06,-0.09006,0.00017,4.69218]
[1779563851098,33.95,75801.22,3.06,-0.08918,0.00016,4.65508]
[1779563856133,33.96,75798.35,3.06,-0.08969,0.00017,4.67459]
[1779563858189,33.96,75798.41,3.06,-0.08968,0.00017,4.67447]
[1779563858252,33.96,75798.85,3.06,-0.08962,0.00017,4.67194]
[1779563865023,33.97,75801.13,3.06,-0.08928,0.00016,4.65915]
[1779563870246,33.98,75801.34,3.06,-0.08935,0.00016,4.66162]
[1779563875271,33.99,75801.35,3.06,-0.08941,0.00016,4.66422]
[1779563880306,34.0,75800.7,3.06,-0.08959,0.00016,4.67094]
[1779563886348,34.02,75800.79,3.06,-0.08965,0.00016,4.67346]
[1779563889552,34.02,75799.72,3.06,-0.08986,0.00017,4.68125]
[1779563889564,34.02,75799.65,3.06,-0.08988,0.00017,4.68219]
[1779563891064,34.02,75799.65,3.06,-0.08988,0.00017,4.68219]
[1779563891149,34.03,75805.75,3.06,-0.0889,0.00016,4.64441]
[1779563893107,34.03,75805.63,3.06,-0.08892,0.00016,4.64517]
[1779563893111,34.03,75805.63,3.06,-0.08892,0.00016,4.64517]
[1779563893662,34.03,75806.0,3.06,-0.08888,0.00016,4.64392]
[1779563894231,34.03,75806.0,3.06,-0.08888,0.00016,4.64392]
[1779563894479,34.03,75806.0,3.06,-0.08888,0.00016,4.64392]
[1779563895196,34.03,75809.22,3.06,-0.08836,0.00016,4.62362]
[1779563896704,34.04,75818.02,3.06,-0.08697,0.00016,4.56998]
[1779563902862,34.05,75815.59,3.06,-0.08742,0.00016,4.58741]
[1779563903405,34.05,75816.22,3.06,-0.08734,0.00016,4.58433]
[1779563906183,34.05,75816.52,3.06,-0.08729,0.00016,4.58245]
[1779563906353,34.05,75816.52,3.06,-0.08729,0.00016,4.58245]
[1779563906526,34.05,75816.52,3.06,-0.08729,0.00016,4.58245]
[1779563907072,34.06,75830.96,3.06,-0.08502,0.00016,4.49389]
[1779563907921,34.06,75830.96,3.06,-0.08502,0.00016,4.49389]
[1779563908107,34.06,75830.96,3.06,-0.08502,0.00016,4.49389]
[1779563908115,34.06,75852.33,3.06,-0.08171,0.00015,4.36277]
[1779563908515,34.06,75852.33,3.06,-0.08171,0.00015,4.36277]
[1779563909151,34.06,75852.33,3.06,-0.08171,0.00015,4.36277]
[1779563909526,34.06,75852.55,3.06,-0.08168,0.00015,4.36172]
[1779563911536,34.06,75853.06,3.06,-0.08161,0.00015,4.35891]
[1779563911588,34.06,75877.54,3.06,-0.07779,0.00015,4.20237]
[1779563912785,34.06,75877.54,3.06,-0.07779,0.00015,4.20237]
[1779563913185,34.07,75894.75,3.06,-0.0753,0.00014,4.10034]
[1779563913702,34.07,75894.75,3.06,-0.0753,0.00014,4.10034]
[1779563913745,34.1,75889.34,3.06,-0.07631,0.00015,4.14205]
[1779563914265,34.1,75889.34,3.06,-0.07631,0.00015,4.14205]
[1779563915044,34.11,75879.67,3.06,-0.07777,0.00015,4.2016]
[1779563918597,34.12,75887.98,3.06,-0.07661,0.00015,4.15437]
[1779563923633,34.23,75890.69,3.06,-0.07688,0.00015,4.16547]
[1779563926108,34.25,75891.4,3.06,-0.07689,0.00015,4.1659]
[1779563926119,34.25,75891.4,3.06,-0.07689,0.00015,4.1659]
[1779563926137,34.27,75890.62,3.06,-0.07711,0.00015,4.17505]
[1779563927670,34.31,75884.91,3.06,-0.07816,0.00015,4.21787]
[1779563932705,34.35,75883.67,3.06,-0.07863,0.00015,4.23696]
[1779563933711,34.36,75877.53,3.06,-0.07956,0.00015,4.27458]
[1779563935302,34.36,75873.86,3.06,-0.08013,0.00015,4.2974]
[1779563935726,34.36,75875.69,3.06,-0.07986,0.00015,4.28662]
[1779563936326,34.36,75875.69,3.06,-0.07986,0.00015,4.28662]
[1779563936732,34.36,75874.67,3.06,-0.08002,0.00015,4.29302]
[1779563937767,34.36,75874.67,3.06,-0.08002,0.00015,4.29302]
[1779563937806,34.36,75872.09,3.06,-0.08042,0.00015,4.30882]
[1779563940761,34.37,75866.49,3.06,-0.08131,0.00015,4.34463]
[1779563944788,34.38,75873.3,3.06,-0.08034,0.00015,4.30585]
[1779563946594,34.38,75874.03,3.06,-0.08025,0.00015,4.30208]
[1779563946668,34.39,75875.28,3.06,-0.08007,0.00015,4.29518]
[1779563951837,34.4,75875.18,3.06,-0.08017,0.00015,4.29896]
[1779563954291,34.4,75874.93,3.06,-0.08024,0.00015,4.30172]
[1779563954584,34.4,75874.93,3.06,-0.08024,0.00015,4.30172]
[1779563954636,34.4,75874.93,3.06,-0.08024,0.00015,4.30172]
[1779563955865,34.41,75856.05,3.06,-0.08314,0.00015,4.41738]
[1779563956903,34.41,75856.05,3.06,-0.08314,0.00015,4.41738]
[1779563956979,34.41,75849.58,3.06,-0.08415,0.00016,4.45736]
[1779563962914,34.43,75844.85,3.06,-0.08498,0.00016,4.49014]
[1779563967952,34.43,75847.24,3.06,-0.08466,0.00016,4.47742]
[1779563969965,34.44,75839.37,3.06,-0.08591,0.00016,4.52646]
[1779563970973,34.44,75833.69,3.06,-0.08681,0.00016,4.56161]
[1779563974206,34.44,75827.18,3.06,-0.08773,0.00016,4.59402]
[1779563979226,34.44,75827.3,3.06,-0.08772,0.00016,4.59395]
[1779563984242,34.45,75830.07,3.06,-0.0873,0.00016,4.57763]
[1779563989295,34.45,75831.29,3.06,-0.08714,0.00016,4.57129]
[1779563994313,34.45,75831.19,3.06,-0.08718,0.00016,4.57292]
[1779563995108,34.45,75831.19,3.06,-0.08718,0.00016,4.57292]
[1779563995175,34.45,75831.19,3.06,-0.08718,0.00016,4.57292]
[1779563995190,34.46,75830.92,3.06,-0.08723,0.00016,4.5748]
[1779563996026,34.46,75830.92,3.06,-0.08723,0.00016,4.5748]
[1779563997160,34.46,75850.98,3.06,-0.08407,0.00016,4.45146]
[1779564001221,34.46,75855.78,3.06,-0.08334,0.00015,4.42249]
[1779564002199,34.46,75862.65,3.06,-0.08229,0.00015,4.38099]
[1779564005220,34.46,75856.79,3.06,-0.0832,0.00015,4.41721]
[1779564006225,34.46,75856.79,3.06,-0.0832,0.00015,4.41721]
[1779564011265,34.46,75853.98,3.06,-0.08366,0.00015,4.43502]
[1779564016425,34.47,75854.49,3.06,-0.08359,0.00015,4.43235]
[1779564016468,34.47,75854.88,3.06,-0.08353,0.00015,4.43007]
[1779564018316,34.47,75848.42,3.06,-0.08454,0.00016,4.46978]
[1779564023349,34.47,75848.84,3.06,-0.08448,0.00016,4.46745]
[1779564028392,34.47,75850.05,3.06,-0.0843,0.00016,4.46032]
[1779564033421,34.47,75850.59,3.06,-0.08408,0.00016,4.44889]
[1779564035090,34.47,75850.59,3.06,-0.08408,0.00016,4.44889]
[1779564035092,34.47,75850.59,3.06,-0.08408,0.00016,4.44889]
[1779564035152,34.47,75854.69,3.06,-0.08345,0.00015,4.42404]
[1779564039586,34.47,75855.85,3.06,-0.08328,0.00015,4.41729]
[1779564039688,34.47,75854.84,3.06,-0.08344,0.00015,4.4237]
[1779564041173,34.47,75854.84,3.06,-0.08344,0.00015,4.4237]
[1779564041275,34.47,75857.43,3.06,-0.08305,0.00015,4.40805]
[1779564042225,34.47,75857.43,3.06,-0.08305,0.00015,4.40805]
[1779564042975,34.47,75859.48,3.06,-0.08274,0.00015,4.39572]
[1779564042998,34.48,75860.65,3.06,-0.08256,0.00015,4.38878]
[1779564044498,34.48,75866.82,3.06,-0.08162,0.00015,4.35157]
[1779564046279,34.48,75866.82,3.06,-0.08162,0.00015,4.35157]
[1779564047401,34.48,75868.78,3.06,-0.08134,0.00015,4.3402]
[1779564047519,34.48,75875.65,3.06,-0.08031,0.00015,4.29906]
[1779564050303,34.48,75879.55,3.06,-0.07973,0.00015,4.27596]
[1779564050885,34.48,75879.75,3.06,-0.07971,0.00015,4.27511]
[1779564051450,34.48,75882.78,3.06,-0.07928,0.00015,4.25767]
[1779564052516,34.48,75882.78,3.06,-0.07928,0.00015,4.25767]
[1779564052618,34.49,75882.74,3.06,-0.07929,0.00015,4.25828]
[1779564053643,34.49,75882.74,3.06,-0.07929,0.00015,4.25828]
[1779564054114,34.49,75895.71,3.06,-0.07739,0.00015,4.18144]
[1779564056052,34.49,75895.67,3.06,-0.07742,0.00015,4.18257]
[1779564056055,34.49,75882.39,3.06,-0.07939,0.00015,4.26201]
[1779564057608,34.5,75876.39,3.06,-0.08029,0.00015,4.2985]
[1779564060628,34.5,75870.66,3.06,-0.08117,0.00015,4.33342]
[1779564062398,34.5,75865.75,3.06,-0.08192,0.00015,4.36326]
[1779564063023,34.5,75858.45,3.06,-0.08304,0.00015,4.40777]
[1779564065818,34.5,75857.95,3.06,-0.08312,0.00015,4.41087]
[1779564070514,34.5,75856.64,3.06,-0.08332,0.00015,4.41906]
[1779564070701,34.5,75856.88,3.06,-0.08329,0.00015,4.41763]
[1779564072276,34.5,75846.3,3.06,-0.08493,0.00016,4.4823]
[1779564074043,34.5,75846.18,3.06,-0.08495,0.00016,4.48304]
[1779564074050,34.5,75846.18,3.06,-0.08495,0.00016,4.48304]
[1779564074054,34.5,75846.18,3.06,-0.08495,0.00016,4.48304]
[1779564074187,34.5,75839.91,3.06,-0.08593,0.00016,4.52128]
[1779564078754,34.5,75845.25,3.06,-0.08508,0.00016,4.48823]
[1779564083356,34.5,75844.97,3.06,-0.08512,0.00016,4.48974]
[1779564083793,34.5,75839.31,3.06,-0.08601,0.00016,4.52443]
[1779564085810,34.5,75832.82,3.06,-0.08703,0.00016,4.56408]
[1779564090844,34.49,75830.43,3.06,-0.08739,0.00016,4.57799]
[1779564095876,34.49,75830.02,3.06,-0.08729,0.00016,4.57117]
[1779564100760,34.49,75830.33,3.06,-0.08723,0.00016,4.56858]
[1779564100765,34.49,75830.33,3.06,-0.08723,0.00016,4.56858]
[1779564100913,34.48,75829.73,3.06,-0.08732,0.00016,4.57214]
[1779564105947,34.49,75830.06,3.06,-0.08729,0.00016,4.5712]
[1779564110982,34.49,75829.57,3.06,-0.0874,0.00016,4.57528]
[1779564116016,34.5,75829.88,3.06,-0.08738,0.00016,4.57442]
[1779564121085,34.5,75831.65,3.06,-0.0871,0.00016,4.56388]
[1779564126089,34.5,75832.08,3.06,-0.08702,0.00016,4.56058]
[1779564127466,34.5,75832.28,3.06,-0.08698,0.00016,4.55922]
[1779564127468,34.5,75832.28,3.06,-0.08698,0.00016,4.55922]
[1779564128107,34.5,75832.21,3.06,-0.08699,0.00016,4.55954]
[1779564133137,34.49,75829.84,3.06,-0.08735,0.00016,4.57358]
[1779564135677,34.49,75829.97,3.06,-0.08733,0.00016,4.57252]
[1779564136162,34.49,75829.8,3.06,-0.08735,0.00016,4.57344]
[1779564141196,34.49,75828.83,3.06,-0.08749,0.00016,4.57881]
[1779564146235,34.49,75828.56,3.06,-0.08752,0.00016,4.57983]
[1779564151270,34.48,75824.76,3.06,-0.08797,0.00016,4.59409]
[1779564156305,34.48,75824.69,3.06,-0.08796,0.00016,4.59376]
[1779564158287,34.48,75825.13,3.06,-0.08788,0.00016,4.59088]
[1779564158290,34.48,75825.13,3.06,-0.08788,0.00016,4.59088]
[1779564158388,34.48,75825.17,3.06,-0.08787,0.00016,4.59049]
[1779564164360,34.48,75825.32,3.06,-0.08783,0.00016,4.58868]
[1779564170403,34.47,75825.24,3.06,-0.08782,0.00016,4.5883]
[1779564175438,34.47,75824.88,3.06,-0.08785,0.00016,4.58979]
[1779564180476,34.46,75824.72,3.06,-0.08786,0.00016,4.58989]
[1779564187439,34.46,75824.85,3.06,-0.08783,0.00016,4.58893]
[1779564191813,34.46,75820.36,3.06,-0.08852,0.00016,4.61539]
[1779564191898,34.46,75820.22,3.06,-0.08854,0.00016,4.61607]
[1779564197591,34.45,75817.55,3.06,-0.08894,0.00016,4.63143]
[1779564202628,34.45,75818.19,3.06,-0.08883,0.00016,4.62746]
[1779564207661,34.45,75818.1,3.06,-0.08885,0.00016,4.62817]
[1779564212696,34.46,75819.19,3.06,-0.08855,0.00016,4.61347]
[1779564217732,34.46,75819.35,3.06,-0.08854,0.00016,4.61314]
[1779564220752,34.46,75813.98,3.06,-0.08942,0.00016,4.64671]
[1779564226465,34.46,75811.52,3.06,-0.08983,0.00016,4.66266]
[1779564231828,34.48,75815.49,3.06,-0.08927,0.00016,4.64127]
[1779564236864,34.49,75817.06,3.06,-0.08908,0.00016,4.63402]
[1779564241904,34.5,75815.95,3.06,-0.08933,0.00016,4.64348]
[1779564246933,34.51,75816.31,3.06,-0.08934,0.00016,4.64377]
[1779564252000,34.52,75815.2,3.06,-0.08958,0.00016,4.65321]
[1779564257005,34.53,75815.97,3.06,-0.08952,0.00016,4.65091]
[1779564262042,34.54,75815.91,3.06,-0.0896,0.00016,4.65381]
[1779564267079,34.55,75815.7,3.06,-0.0897,0.00016,4.65765]
[1779564272113,34.56,75814.72,3.06,-0.08978,0.00016,4.65767]
[1779564277512,34.57,75814.94,3.06,-0.0898,0.00016,4.65829]
[1779564278154,34.57,75808.14,3.06,-0.09094,0.00016,4.70175]
[1779564283189,34.58,75808.32,3.06,-0.09096,0.00016,4.70277]
[1779564287217,34.59,75814.79,3.06,-0.08995,0.00016,4.66412]
[1779564292252,34.6,75815.39,3.06,-0.08991,0.00016,4.66282]
[1779564297288,34.61,75815.75,3.06,-0.08992,0.00016,4.66303]
[1779564302322,34.62,75815.65,3.06,-0.09,0.00016,4.66609]
[1779564307359,34.63,75813.48,3.06,-0.09041,0.00016,4.68201]
[1779564312397,34.64,75812.97,3.06,-0.09056,0.00016,4.68745]
[1779564317431,34.65,75815.16,3.06,-0.09026,0.00016,4.67609]
[1779564319563,34.65,75815.18,3.06,-0.09027,0.00016,4.67643]
[1779564320453,34.65,75815.66,3.06,-0.09021,0.00016,4.67436]
[1779564321458,34.65,75821.74,3.06,-0.08923,0.00016,4.63703]
[1779564326497,34.66,75819.71,3.06,-0.08961,0.00016,4.65125]
[1779564331532,34.67,75820.63,3.06,-0.08934,0.00016,4.63794]
[1779564336568,34.67,75822.86,3.06,-0.08901,0.00016,4.6252]
[1779564341605,34.68,75822.86,3.06,-0.08904,0.00016,4.62635]
[1779564346641,34.68,75824.01,3.06,-0.08888,0.00016,4.62059]
[1779564351672,34.69,75824.79,3.06,-0.08879,0.00016,4.61694]
[1779564356708,34.69,75821.5,3.06,-0.08935,0.00016,4.63843]
[1779564361744,34.69,75819.97,3.06,-0.08963,0.00016,4.64899]
[1779564363966,34.7,75819.62,3.06,-0.08969,0.00016,4.65136]
[1779564365773,34.7,75830.56,3.06,-0.08794,0.00016,4.5844]
[1779564370806,34.71,75831.4,3.06,-0.08785,0.00016,4.58085]
[1779564371909,34.71,75831.4,3.06,-0.08785,0.00016,4.58085]
[1779564377856,34.72,75834.88,3.06,-0.08736,0.00016,4.56184]
[1779564382925,34.72,75835.42,3.06,-0.08732,0.00016,4.56031]
[1779564387899,34.73,75836.96,3.06,-0.08711,0.00016,4.5523]
[1779564393011,34.74,75833.7,3.06,-0.08753,0.00016,4.56574]
[1779564402038,34.75,75837.18,3.06,-0.08708,0.00016,4.54832]
[1779564407072,34.76,75835.67,3.06,-0.08737,0.00016,4.55955]
[1779564411227,34.77,75835.41,3.06,-0.08744,0.00016,4.56232]
[1779564411276,34.77,75835.41,3.06,-0.08744,0.00016,4.56232]
[1779564413188,34.77,75835.88,3.06,-0.08737,0.00016,4.55935]
[1779564413217,34.77,75836.34,3.06,-0.08729,0.00016,4.55649]
[1779564415247,34.77,75836.34,3.06,-0.08729,0.00016,4.55645]
[1779564415274,34.77,75836.34,3.06,-0.08729,0.00016,4.55645]
[1779564415333,34.77,75835.37,3.06,-0.08745,0.00016,4.56237]
[1779564417278,34.77,75835.37,3.06,-0.08744,0.00016,4.56233]
[1779564417299,34.77,75834.56,3.06,-0.08757,0.00016,4.56727]
[1779564423185,34.76,75834.39,3.06,-0.08759,0.00016,4.56806]
[1779564428220,34.76,75834.42,3.06,-0.08758,0.00016,4.56768]
[1779564433255,34.76,75834.36,3.06,-0.08759,0.00016,4.56785]
[1779564435671,34.76,75834.36,3.06,-0.08759,0.00016,4.56785]
[1779564436082,34.76,75834.16,3.06,-0.08762,0.00016,4.56901]
[1779564438632,34.76,75833.98,3.06,-0.08765,0.00016,4.57008]
[1779564442319,34.76,75827.3,3.06,-0.08871,0.00016,4.61094]
[1779564447354,34.76,75827.15,3.06,-0.08872,0.00016,4.6114]
[1779564447929,34.76,75827.15,3.06,-0.08872,0.00016,4.6114]
[1779564453425,34.76,75828.19,3.06,-0.0884,0.00016,4.59587]
[1779564458433,34.76,75825.76,3.06,-0.08878,0.00016,4.61049]
[1779564462063,34.75,75822.5,3.06,-0.0893,0.00016,4.63031]
[1779564462458,34.75,75821.69,3.06,-0.08943,0.00016,4.63519]
[1779564467497,34.75,75818.39,3.06,-0.08994,0.00016,4.65483]
[1779564472528,34.75,75819.37,3.06,-0.08976,0.00016,4.64792]
[1779564478571,34.74,75820.05,3.06,-0.08962,0.00016,4.64274]
[1779564483640,34.74,75821.55,3.06,-0.08936,0.00016,4.63268]
[1779564484435,34.74,75821.55,3.06,-0.08936,0.00016,4.63268]
[1779564484443,34.74,75821.55,3.06,-0.08936,0.00016,4.63268]
[1779564484613,34.74,75821.55,3.06,-0.08936,0.00016,4.63253]
[1779564489648,34.74,75825.95,3.06,-0.08863,0.00016,4.60472]
[1779564495689,34.73,75826.22,3.06,-0.08857,0.00016,4.60241]
[1779564503781,34.73,75825.84,3.06,-0.08861,0.00016,4.60376]
[1779564509792,34.73,75826.17,3.06,-0.08854,0.00016,4.60107]
[1779564514824,34.72,75830.47,3.06,-0.08769,0.00016,4.56557]
[1779564519858,34.72,75835.98,3.06,-0.08681,0.00016,4.53155]
[1779564526908,34.72,75835.43,3.06,-0.0869,0.00016,4.53489]
[1779564528371,34.72,75835.43,3.06,-0.0869,0.00016,4.53489]
[1779564533957,34.72,75842.81,3.06,-0.08573,0.00016,4.48983]
[1779564539999,34.73,75844.72,3.06,-0.08544,0.00016,4.47848]
[1779564545034,34.73,75845.85,3.06,-0.08527,0.00016,4.47183]
[1779564550069,34.73,75846.99,3.06,-0.0851,0.00016,4.46514]
[1779564552749,34.73,75848.18,3.06,-0.08491,0.00016,4.45794]
[1779564553122,34.73,75848.53,3.06,-0.08486,0.00016,4.45586]
[1779564553179,34.73,75855.89,3.06,-0.08372,0.00015,4.41123]
[1779564554633,34.73,75855.89,3.06,-0.08372,0.00015,4.41123]
[1779564554643,34.73,75855.89,3.06,-0.08372,0.00015,4.41123]
[1779564554673,34.73,75860.73,3.06,-0.08297,0.00015,4.38207]
[1779564560139,34.73,75863.52,3.06,-0.08256,0.00015,4.36594]
[1779564565174,34.73,75862.74,3.06,-0.08269,0.00015,4.37104]
[1779564570208,34.74,75863.79,3.06,-0.08254,0.00015,4.3651]
[1779564575244,34.74,75863.77,3.06,-0.08242,0.00015,4.35713]
[1779564580279,34.74,75864.28,3.06,-0.08235,0.00015,4.35444]
[1779564585315,34.74,75867.77,3.06,-0.08183,0.00015,4.33388]
[1779564590350,34.74,75866.86,3.06,-0.08198,0.00015,4.33984]
[1779564595386,34.74,75867.48,3.06,-0.0819,0.00015,4.33658]
[1779564600420,34.75,75867.4,3.06,-0.08192,0.00015,4.3376]
[1779564605456,34.75,75874.26,3.06,-0.0809,0.00015,4.29707]
[1779564606463,34.75,75867.3,3.06,-0.08196,0.00015,4.33897]
[1779564607667,34.75,75867.3,3.06,-0.08196,0.00015,4.33897]
[1779564607726,34.75,75861.49,3.06,-0.08285,0.00015,4.37406]
[1779564613513,34.75,75859.91,3.06,-0.08311,0.00015,4.38434]
[1779564616751,34.75,75860.56,3.06,-0.08301,0.00015,4.38063]
[1779564616768,34.75,75860.56,3.06,-0.08301,0.00015,4.38063]
[1779564616785,34.75,75860.73,3.06,-0.08299,0.00015,4.37972]
[1779564618548,34.76,75866.67,3.06,-0.08209,0.00015,4.34418]
[1779564620570,34.76,75876.35,3.06,-0.08063,0.00015,4.28654]
[1779564621576,34.76,75884.01,3.06,-0.07949,0.00015,4.2411]
[1779564627616,34.76,75885.06,3.06,-0.07938,0.00015,4.2364]
[1779564632654,34.77,75883.59,3.06,-0.07949,0.00015,4.23797]
[1779564634718,34.77,75878.42,3.06,-0.08027,0.00015,4.26919]
[1779564640707,34.78,75877.02,3.06,-0.08051,0.00015,4.27872]
[1779564645759,34.78,75874.64,3.06,-0.08089,0.00015,4.29383]
[1779564650793,34.78,75871.94,3.06,-0.08132,0.00015,4.31083]
[1779564655827,34.79,75867.94,3.06,-0.08194,0.00015,4.33554]
[1779564660861,34.79,75872.62,3.06,-0.08125,0.00015,4.30808]
[1779564663882,34.79,75878.37,3.06,-0.0804,0.00015,4.27428]
[1779564667607,34.79,75879.8,3.06,-0.0802,0.00015,4.2664]
[1779564667909,34.79,75880.71,3.06,-0.08007,0.00015,4.2612]
[1779564668032,34.79,75880.71,3.06,-0.08007,0.00015,4.2612]
[1779564668038,34.79,75880.71,3.06,-0.08007,0.00015,4.2612]
[1779564668917,34.8,75875.89,3.06,-0.08079,0.00015,4.29015]
[1779564669924,34.8,75868.76,3.06,-0.08188,0.00015,4.33299]
[1779564672946,34.8,75863.28,3.06,-0.08273,0.00015,4.36648]
[1779564674199,34.8,75862.15,3.06,-0.0829,0.00015,4.37343]
[1779564674959,34.8,75862.87,3.06,-0.0828,0.00015,4.36923]
[1779564676241,34.8,75863.1,3.06,-0.08276,0.00015,4.36798]
[1779564676250,34.8,75863.1,3.06,-0.08276,0.00015,4.36798]
[1779564676975,34.8,75862.92,3.06,-0.08279,0.00015,4.3692]
[1779564681105,34.8,75862.63,3.06,-0.08285,0.00015,4.37148]
[1779564682014,34.8,75862.32,3.06,-0.0829,0.00015,4.37348]
[1779564683018,34.8,75851.97,3.06,-0.0845,0.00016,4.43616]
[1779564688054,34.81,75848.29,3.06,-0.08512,0.00016,4.46019]
[1779564693087,34.81,75845.5,3.06,-0.08541,0.00016,4.46851]
[1779564701143,34.81,75844.47,3.06,-0.08559,0.00016,4.47525]
[1779564706180,34.82,75844.49,3.06,-0.08563,0.00016,4.47713]
[1779564710557,34.83,75845.05,3.06,-0.08558,0.00016,4.47492]
[1779564710641,34.83,75844.09,3.06,-0.08574,0.00016,4.48116]
[1779564716248,34.84,75842.37,3.06,-0.08607,0.00016,4.49409]
[1779564717953,34.84,75842.37,3.06,-0.08607,0.00016,4.49409]
[1779564717973,34.84,75840.7,3.06,-0.08634,0.00016,4.50468]
[1779564722291,34.85,75833.3,3.06,-0.08755,0.00016,4.55131]
[1779564727325,34.85,75830.52,3.06,-0.08804,0.00016,4.56987]
[1779564732882,34.86,75827.87,3.06,-0.08849,0.00016,4.58731]
[1779564737891,34.86,75825.25,3.06,-0.08896,0.00016,4.60504]
[1779564742914,34.87,75824.46,3.06,-0.08912,0.00016,4.61117]
[1779564747933,34.87,75825.06,3.06,-0.08905,0.00016,4.60847]
[1779564752933,34.88,75823.45,3.06,-0.08919,0.00016,4.611]
[1779564757945,34.88,75822.7,3.06,-0.08935,0.00016,4.61681]
[1779564762970,34.89,75823.16,3.06,-0.08931,0.00016,4.61533]
[1779564767985,34.89,75821.39,3.06,-0.08962,0.00016,4.62717]
[1779564772988,34.9,75821.43,3.06,-0.08965,0.00016,4.62823]
[1779564773461,34.9,75821.5,3.06,-0.08964,0.00016,4.62802]
[1779564774039,34.9,75821.63,3.06,-0.08962,0.00016,4.62722]
[1779564779044,34.9,75821.93,3.06,-0.08959,0.00016,4.62624]
[1779564784047,34.91,75821.81,3.06,-0.08964,0.00016,4.62807]
[1779564789071,34.91,75819.79,3.06,-0.09,0.00016,4.64175]
[1779564794075,34.92,75822.5,3.06,-0.08958,0.00016,4.6258]
[1779564795579,34.92,75820.37,3.06,-0.08994,0.00016,4.63935]
[1779564796126,34.92,75817.8,3.06,-0.09038,0.00016,4.6562]
[1779564801139,34.93,75818.56,3.06,-0.09029,0.00016,4.65283]
[1779564806149,34.94,75819.59,3.06,-0.09018,0.00016,4.64867]
[1779564811169,34.95,75820.68,3.06,-0.09006,0.00016,4.64415]
[1779564816182,34.96,75820.31,3.06,-0.09006,0.00016,4.64086]
[1779564821196,34.97,75818.94,3.06,-0.09034,0.00016,4.65146]
[1779564826224,34.98,75817.56,3.06,-0.09062,0.00016,4.66206]
[1779564831220,34.98,75812.26,3.06,-0.09153,0.00016,4.69638]
[1779564836242,34.99,75813.96,3.06,-0.0913,0.00016,4.68796]
[1779564841260,35.0,75813.96,3.06,-0.09134,0.00016,4.68935]
[1779564846261,35.01,75815.12,3.06,-0.0912,0.00016,4.68426]
[1779564851272,35.01,75815.68,3.06,-0.09116,0.00016,4.68251]
[1779564856292,35.02,75815.68,3.06,-0.0912,0.00016,4.68422]
[1779564861303,35.03,75815.91,3.06,-0.0912,0.00016,4.68414]
[1779564866326,35.04,75815.92,3.06,-0.09125,0.00016,4.68605]
[1779564868133,35.04,75822.46,3.06,-0.09019,0.00016,4.64606]
[1779564873174,35.05,75822.98,3.06,-0.09001,0.00016,4.63616]
[1779564874007,35.05,75820.22,3.06,-0.09046,0.00016,4.65315]
[1779564874017,35.05,75820.22,3.06,-0.09046,0.00016,4.65315]
[1779564874155,35.05,75825.39,3.06,-0.08963,0.00016,4.62172]
[1779564878475,35.06,75826.96,3.06,-0.08944,0.00016,4.61426]
[1779564879166,35.06,75826.97,3.06,-0.08944,0.00016,4.61446]
[1779564884194,35.06,75826.06,3.06,-0.08962,0.00016,4.6212]
[1779564889198,35.07,75825.04,3.06,-0.08985,0.00016,4.63004]
[1779564894216,35.08,75824.46,3.06,-0.08999,0.00016,4.63529]
[1779564899241,35.09,75825.38,3.06,-0.08989,0.00016,4.63179]
[1779564904264,35.1,75827.8,3.06,-0.08956,0.00016,4.61913]
[1779564909270,35.11,75823.43,3.06,-0.09034,0.00016,4.64855]
[1779564914272,35.12,75824.2,3.06,-0.09026,0.00016,4.64584]
[1779564919300,35.13,75822.94,3.06,-0.09053,0.00016,4.65596]
[1779564924310,35.14,75821.07,3.06,-0.09088,0.00016,4.669]
[1779564925266,35.14,75814.22,3.06,-0.09202,0.00016,4.71191]
[1779564930270,35.14,75814.15,3.06,-0.09206,0.00016,4.71352]
[1779564935290,35.15,75812.63,3.06,-0.0922,0.00016,4.71569]
[1779564940318,35.16,75813.0,3.06,-0.09218,0.00016,4.7148]
[1779564945331,35.16,75814.25,3.06,-0.09201,0.00016,4.70844]
[1779564950342,35.17,75813.31,3.06,-0.0922,0.00016,4.71561]
[1779564955364,35.17,75813.67,3.06,-0.09217,0.00016,4.71469]
[1779564960364,35.18,75811.92,3.06,-0.0925,0.00017,4.72677]
[1779564965391,35.18,75812.74,3.06,-0.0924,0.00016,4.72309]
[1779564970405,35.19,75810.19,3.06,-0.09285,0.00017,4.73991]
[1779564975416,35.19,75810.43,3.06,-0.09283,0.00017,4.73922]
[1779564976225,35.19,75800.89,3.06,-0.09442,0.00017,4.79859]
[1779564981239,35.2,75798.33,3.06,-0.09487,0.00017,4.81511]
[1779564986242,35.2,75794.75,3.06,-0.09548,0.00017,4.83776]
[1779564988740,35.2,75793.35,3.06,-0.09572,0.00017,4.84676]
[1779564989262,35.2,75792.38,3.06,-0.09589,0.00017,4.85282]
[1779564994265,35.2,75795.81,3.06,-0.09517,0.00017,4.82298]
[1779564999282,35.2,75799.04,3.06,-0.09464,0.00017,4.80334]
[1779565004291,35.2,75798.86,3.06,-0.09468,0.00017,4.805]
[1779565009291,35.21,75795.43,3.06,-0.09528,0.00017,4.82699]
[1779565011587,35.21,75794.73,3.06,-0.0954,0.00017,4.83169]
[1779565011595,35.21,75794.73,3.06,-0.0954,0.00017,4.83169]
[1779565012320,35.21,75792.73,3.06,-0.09574,0.00017,4.84417]
[1779565017398,35.21,75793.74,3.06,-0.09559,0.00017,4.83842]
[1779565022399,35.21,75797.04,3.06,-0.09504,0.00017,4.81822]
[1779565024403,35.21,75804.38,3.06,-0.09382,0.00017,4.77285]
[1779565030445,35.22,75806.59,3.06,-0.09348,0.00017,4.76029]
[1779565037495,35.22,75806.37,3.06,-0.09355,0.00017,4.76311]
[1779565042532,35.23,75806.31,3.06,-0.09359,0.00017,4.76454]
[1779565047609,35.23,75806.52,3.06,-0.09359,0.00017,4.76432]
[1779565053609,35.24,75806.06,3.06,-0.09354,0.00017,4.7593]
[1779565056630,35.24,75811.06,3.06,-0.09273,0.00017,4.72907]
[1779565063107,35.25,75815.47,3.06,-0.09203,0.00016,4.70305]
[1779565068713,35.26,75814.43,3.06,-0.09227,0.00016,4.71189]
[1779565073749,35.26,75813.95,3.06,-0.09238,0.00016,4.71632]
[1779565078784,35.27,75813.6,3.06,-0.09247,0.00016,4.71953]
[1779565083819,35.27,75816.58,3.06,-0.092,0.00016,4.70181]
[1779565088854,35.27,75814.96,3.06,-0.09228,0.00016,4.71246]
[1779565093276,35.27,75814.96,3.06,-0.09228,0.00016,4.71246]
[1779565093387,35.27,75815.26,3.06,-0.09224,0.00016,4.71114]
[1779565095415,35.28,75820.62,3.06,-0.09137,0.00016,4.67844]
[1779565100433,35.28,75820.1,3.06,-0.09148,0.00016,4.68231]
[1779565101798,35.28,75819.88,3.06,-0.09152,0.00016,4.68401]
[1779565101924,35.28,75819.88,3.06,-0.09153,0.00016,4.68419]
[1779565108030,35.29,75819.76,3.06,-0.09157,0.00016,4.68596]
[1779565117052,35.29,75818.22,3.06,-0.09172,0.00016,4.68826]
[1779565118457,35.29,75818.22,3.06,-0.09172,0.00016,4.68826]
[1779565119065,35.29,75826.71,3.06,-0.09035,0.00016,4.6366]
[1779565124101,35.3,75829.99,3.06,-0.08985,0.00016,4.61791]
[1779565129135,35.31,75830.18,3.06,-0.08986,0.00016,4.61822]
[1779565135177,35.31,75829.67,3.06,-0.08999,0.00016,4.62309]
[1779565140213,35.32,75830.89,3.06,-0.08983,0.00016,4.61712]
[1779565145248,35.33,75831.7,3.06,-0.08974,0.00016,4.61365]
[1779565150283,35.33,75833.31,3.06,-0.08952,0.00016,4.60531]
[1779565156324,35.34,75833.3,3.06,-0.08956,0.00016,4.6072]
[1779565161359,35.35,75833.29,3.06,-0.08961,0.00016,4.60877]
[1779565166394,35.35,75833.76,3.06,-0.08957,0.00016,4.6074]
[1779565171430,35.36,75834.07,3.06,-0.08941,0.00016,4.59834]
[1779565176464,35.36,75833.72,3.06,-0.08947,0.00016,4.6003]
[1779565181499,35.36,75834.73,3.06,-0.08929,0.00016,4.59358]
[1779565186535,35.35,75824.88,3.06,-0.09086,0.00016,4.65312]
[1779565190244,35.35,75822.73,3.06,-0.0912,0.00016,4.66567]
[1779565190322,35.35,75823.18,3.06,-0.09113,0.00016,4.66313]
[1779565196405,35.36,75821.86,3.06,-0.09137,0.00016,4.67206]
[1779565196469,35.36,75822.53,3.06,-0.09127,0.00016,4.66837]
[1779565198465,35.36,75822.53,3.06,-0.09127,0.00016,4.66837]
[1779565198484,35.36,75820.85,3.06,-0.09156,0.00016,4.67907]
[1779565203657,35.36,75822.21,3.06,-0.09136,0.00016,4.6717]
[1779565208480,35.37,75813.3,3.06,-0.09285,0.00017,4.7274]
[1779565211718,35.37,75818.63,3.06,-0.092,0.00016,4.69584]
[1779565216754,35.38,75819.66,3.06,-0.09188,0.00016,4.69122]
[1779565221788,35.39,75819.81,3.06,-0.0919,0.00016,4.69198]
[1779565227337,35.39,75819.7,3.06,-0.09195,0.00016,4.694]
[1779565227380,35.39,75820.18,3.06,-0.09188,0.00016,4.69139]
[1779565232865,35.4,75823.22,3.06,-0.09127,0.00016,4.66518]
[1779565237903,35.4,75826.06,3.06,-0.09083,0.00016,4.64888]
[1779565242938,35.41,75825.73,3.06,-0.09092,0.00016,4.65205]
[1779565245704,35.41,75825.65,3.06,-0.09094,0.00016,4.65301]
[1779565245960,35.41,75825.09,3.06,-0.09104,0.00016,4.65666]
[1779565250995,35.42,75824.67,3.06,-0.09114,0.00016,4.66037]
[1779565256033,35.42,75824.49,3.06,-0.0912,0.00016,4.6626]
[1779565261077,35.43,75825.01,3.06,-0.09114,0.00016,4.66055]
[1779565262149,35.43,75825.01,3.06,-0.09114,0.00016,4.66055]
[1779565262156,35.43,75825.01,3.06,-0.09114,0.00016,4.66055]
[1779565262204,35.43,75823.66,3.06,-0.09137,0.00016,4.66903]
[1779565266112,35.43,75818.41,3.06,-0.09224,0.00016,4.70161]
[1779565272156,35.43,75820.39,3.06,-0.09191,0.00016,4.68924]
[1779565274466,35.43,75820.15,3.06,-0.09194,0.00016,4.69047]
[1779565274513,35.43,75819.42,3.06,-0.09205,0.00016,4.69444]
[1779565280211,35.42,75817.17,3.06,-0.09238,0.00016,4.70693]
[1779565284240,35.42,75811.6,3.06,-0.09332,0.00017,4.74175]
[1779565289384,35.42,75811.9,3.06,-0.09328,0.00017,4.7403]
[1779565296323,35.43,75812.74,3.06,-0.09301,0.00017,4.72694]
[1779565301358,35.43,75812.21,3.06,-0.09312,0.00017,4.73112]
[1779565306397,35.44,75811.2,3.06,-0.09332,0.00017,4.73852]
[1779565311432,35.44,75812.81,3.06,-0.09308,0.00017,4.72975]
[1779565317474,35.45,75814.25,3.06,-0.09289,0.00017,4.7226]
[1779565322510,35.45,75815.52,3.06,-0.09271,0.00016,4.716]
[1779565328553,35.46,75815.67,3.06,-0.09273,0.00016,4.71655]
[1779565333587,35.46,75814.27,3.06,-0.09299,0.00017,4.72628]
[1779565338623,35.47,75811.14,3.06,-0.09353,0.00017,4.74654]
[1779565344664,35.47,75812.42,3.06,-0.09335,0.00017,4.73987]
[1779565349805,35.48,75813.05,3.06,-0.09327,0.00017,4.73695]
[1779565355742,35.48,75813.46,3.06,-0.09309,0.00017,4.72685]
[1779565360777,35.49,75813.65,3.06,-0.09308,0.00017,4.72668]
[1779565365811,35.49,75813.93,3.06,-0.09306,0.00017,4.72593]
[1779565370846,35.5,75814.58,3.06,-0.09298,0.00017,4.7229]
[1779565375882,35.5,75814.57,3.06,-0.09301,0.00017,4.72393]
[1779565380916,35.5,75814.57,3.06,-0.09303,0.00017,4.72486]
[1779565387965,35.51,75815.23,3.06,-0.09296,0.00016,4.72211]
[1779565393001,35.51,75815.26,3.06,-0.09298,0.00017,4.72283]
[1779565398044,35.52,75816.43,3.06,-0.09281,0.00016,4.71657]
[1779565403080,35.52,75816.86,3.06,-0.09276,0.00016,4.71487]
[1779565408114,35.53,75816.44,3.06,-0.09286,0.00016,4.71836]
[1779565410964,35.53,75818.92,3.06,-0.09246,0.00016,4.70357]
[1779565411135,35.53,75818.85,3.06,-0.09233,0.00016,4.69545]
[1779565414157,35.53,75825.93,3.06,-0.09116,0.00016,4.65196]
[1779565416171,35.53,75831.87,3.06,-0.0902,0.00016,4.61581]
[1779565422212,35.53,75831.36,3.06,-0.09029,0.00016,4.61894]
[1779565426241,35.53,75824.82,3.06,-0.09135,0.00016,4.65875]
[1779565432718,35.53,75824.17,3.06,-0.09145,0.00016,4.66263]
[1779565433289,35.53,75824.17,3.06,-0.09145,0.00016,4.66258]
[1779565439332,35.53,75820.42,3.06,-0.09206,0.00016,4.68527]
[1779565444366,35.52,75820.16,3.06,-0.09209,0.00016,4.68669]
[1779565449682,35.52,75817.39,3.06,-0.09255,0.00016,4.7035]
[1779565455445,35.52,75816.2,3.06,-0.09273,0.00016,4.71041]
[1779565460584,35.52,75817.05,3.06,-0.09258,0.00016,4.70491]
[1779565463501,35.52,75823.12,3.06,-0.09158,0.00016,4.66766]
[1779565468538,35.52,75824.46,3.06,-0.09137,0.00016,4.65944]
[1779565474579,35.52,75824.79,3.06,-0.09117,0.00016,4.64875]
[1779565480277,35.52,75824.66,3.06,-0.09119,0.00016,4.64961]
[1779565480849,35.52,75824.66,3.06,-0.09119,0.00016,4.64961]
[1779565480772,35.52,75810.05,3.06,-0.09359,0.00017,4.73909]
[1779565481735,35.52,75799.91,3.06,-0.09529,0.00017,4.80181]
[1779565484777,35.52,75804.91,3.06,-0.09447,0.00017,4.77135]
[1779565486164,35.52,75806.85,3.06,-0.09415,0.00017,4.75957]
[1779565486666,35.52,75806.78,3.06,-0.09416,0.00017,4.76]
[1779565488685,35.53,75811.99,3.06,-0.09331,0.00017,4.72859]
[1779565492709,35.53,75821.24,3.06,-0.09178,0.00016,4.67183]
[1779565495170,35.52,75822.83,3.06,-0.09151,0.00016,4.66158]
[1779565495175,35.52,75822.83,3.06,-0.09151,0.00016,4.66158]
[1779565495863,35.52,75823.88,3.06,-0.09133,0.00016,4.65491]
[1779565497853,35.52,75831.72,3.06,-0.09005,0.00016,4.60675]
[1779565502876,35.52,75832.78,3.06,-0.08986,0.00016,4.5996]
[1779565507899,35.51,75830.46,3.06,-0.0902,0.00016,4.61268]
[1779565508669,35.51,75830.46,3.06,-0.0902,0.00016,4.61268]
[1779565508831,35.51,75830.46,3.06,-0.0902,0.00016,4.61251]
[1779565510842,35.52,75824.17,3.06,-0.09123,0.00016,4.65124]
[1779565515877,35.52,75825.32,3.06,-0.09107,0.00016,4.64525]
[1779565521009,35.52,75826.55,3.06,-0.09088,0.00016,4.63796]
[1779565531385,35.52,75825.36,3.06,-0.09106,0.00016,4.64498]
[1779565531486,35.53,75825.02,3.06,-0.09101,0.00016,4.63973]
[1779565535495,35.53,75824.81,3.06,-0.09106,0.00016,4.64161]
[1779565535577,35.53,75823.22,3.06,-0.09132,0.00016,4.65149]
[1779565541149,35.53,75818.77,3.06,-0.09208,0.00016,4.67977]
[1779565549108,35.54,75820.3,3.06,-0.09186,0.00016,4.67165]
[1779565557164,35.54,75820.74,3.06,-0.09182,0.00016,4.67018]
[1779565562199,35.55,75821.27,3.06,-0.09176,0.00016,4.6677]
[1779565568302,35.55,75820.33,3.06,-0.09192,0.00016,4.67387]
[1779565571359,35.55,75808.61,3.06,-0.09387,0.00017,4.746]
[1779565577307,35.56,75810.43,3.06,-0.0936,0.00017,4.73616]
[1779565582342,35.56,75811.5,3.06,-0.09345,0.00017,4.73074]
[1779565588384,35.57,75812.97,3.06,-0.09325,0.00017,4.72314]
[1779565594426,35.57,75813.69,3.06,-0.09302,0.00017,4.7113]
[1779565599461,35.58,75814.36,3.06,-0.09293,0.00017,4.70833]
[1779565601587,35.58,75806.53,3.06,-0.09425,0.00017,4.75678]
[1779565610539,35.58,75807.06,3.06,-0.09418,0.00017,4.75443]
[1779565616689,35.59,75808.03,3.06,-0.09403,0.00017,4.74876]
[1779565621726,35.59,75816.61,3.06,-0.09264,0.00016,4.69744]
[1779565627658,35.6,75814.94,3.06,-0.09295,0.00017,4.70887]
[1779565632694,35.6,75814.15,3.06,-0.0931,0.00017,4.71467]
[1779565640751,35.61,75815.86,3.06,-0.09287,0.00016,4.70583]
[1779565647800,35.62,75815.68,3.06,-0.09294,0.00016,4.70867]
[1779565657868,35.63,75818.17,3.06,-0.09245,0.00016,4.68717]
[1779565659884,35.63,75812.16,3.06,-0.09346,0.00017,4.72445]
[1779565665926,35.63,75809.02,3.06,-0.09401,0.00017,4.7449]
[1779565670963,35.63,75815.49,3.06,-0.09292,0.00016,4.70471]
[1779565675996,35.63,75815.73,3.06,-0.0929,0.00016,4.70392]
[1779565681032,35.64,75816.13,3.06,-0.09285,0.00016,4.70213]
[1779565689089,35.65,75816.42,3.06,-0.09286,0.00016,4.70241]
[1779565692221,35.65,75823.42,3.06,-0.09171,0.00016,4.65953]
[1779565698153,35.64,75826.03,3.06,-0.09124,0.00016,4.6422]
[1779565703187,35.64,75825.7,3.06,-0.09132,0.00016,4.64522]
[1779565708223,35.65,75823.55,3.06,-0.09172,0.00016,4.66006]
[1779565713258,35.65,75822.58,3.06,-0.09175,0.00016,4.65783]
[1779565718294,35.65,75823.11,3.06,-0.09167,0.00016,4.65483]
[1779565724509,35.66,75823.53,3.06,-0.09164,0.00016,4.65379]
[1779565724597,35.66,75820.25,3.06,-0.09219,0.00016,4.6745]
[1779565726575,35.67,75820.25,3.06,-0.0922,0.00016,4.67485]
[1779565726587,35.67,75819.82,3.06,-0.09227,0.00016,4.67718]
[1779565732501,35.67,75821.85,3.06,-0.09193,0.00016,4.6648]
[1779565738432,35.67,75822.91,3.06,-0.09176,0.00016,4.65842]
[1779565744474,35.66,75822.58,3.06,-0.09177,0.00016,4.65882]
[1779565750518,35.65,75826.84,3.06,-0.09104,0.00016,4.63152]
[1779565755551,35.65,75826.49,3.06,-0.09107,0.00016,4.63252]
[1779565758232,35.65,75827.05,3.06,-0.09097,0.00016,4.62868]
[1779565758333,35.64,75826.94,3.06,-0.09098,0.00016,4.62912]
[1779565764614,35.64,75829.49,3.06,-0.09053,0.00016,4.61239]
[1779565770657,35.63,75829.19,3.06,-0.09055,0.00016,4.61305]
[1779565775695,35.63,75828.97,3.06,-0.09041,0.00016,4.60471]
[1779565782857,35.62,75828.82,3.06,-0.0904,0.00016,4.60435]
[1779565784103,35.62,75828.82,3.06,-0.0904,0.00016,4.60435]
[1779565784205,35.62,75828.55,3.06,-0.09044,0.00016,4.60563]
[1779565789794,35.62,75829.06,3.06,-0.09033,0.00016,4.60164]
[1779565790273,35.62,75829.06,3.06,-0.09033,0.00016,4.60164]
[1779565790801,35.62,75828.87,3.06,-0.09036,0.00016,4.60262]
[1779565792700,35.62,75829.19,3.06,-0.0903,0.00016,4.60051]
[1779565793063,35.62,75829.19,3.06,-0.0903,0.00016,4.60051]
[1779565793129,35.62,75834.27,3.06,-0.08947,0.00016,4.56943]
[1779565794830,35.62,75843.34,3.06,-0.08802,0.00016,4.51466]
[1779565796052,35.61,75848.33,3.06,-0.08723,0.00016,4.48468]
[1779565797009,35.61,75848.33,3.06,-0.08723,0.00016,4.48468]
[1779565798926,35.61,75856.77,3.06,-0.08591,0.00016,4.43425]
[1779565804900,35.62,75857.94,3.06,-0.08574,0.00016,4.42766]
[1779565813075,35.62,75858.93,3.06,-0.0856,0.00016,4.42236]
[1779565814921,35.62,75858.93,3.06,-0.0856,0.00016,4.42236]
[1779565815023,35.62,75858.93,3.06,-0.0856,0.00016,4.42249]
[1779565817993,35.62,75850.35,3.06,-0.08694,0.00016,4.47381]
[1779565823145,35.62,75840.06,3.06,-0.08856,0.00016,4.53517]
[1779565828164,35.62,75836.6,3.06,-0.0891,0.00016,4.55543]
[1779565835111,35.61,75838.55,3.06,-0.08861,0.00016,4.53376]
[1779565840147,35.61,75836.57,3.06,-0.08891,0.00016,4.54495]
[1779565845183,35.6,75836.06,3.06,-0.08897,0.00016,4.54727]
[1779565850219,35.6,75840.8,3.06,-0.0882,0.00016,4.51815]
[1779565855255,35.6,75840.57,3.06,-0.08822,0.00016,4.51906]
[1779565860289,35.6,75838.8,3.06,-0.08849,0.00016,4.52924]
[1779565862182,35.6,75838.8,3.06,-0.08849,0.00016,4.52924]
[1779565862221,35.6,75838.34,3.06,-0.08856,0.00016,4.53182]
[1779565869351,35.59,75840.7,3.06,-0.08817,0.00016,4.51699]
[1779565874387,35.59,75844.22,3.06,-0.0876,0.00016,4.49545]
[1779565878415,35.59,75850.89,3.06,-0.08654,0.00016,4.45525]
[1779565882443,35.59,75856.42,3.06,-0.08568,0.00016,4.42225]
[1779565886215,35.59,75857.17,3.06,-0.08556,0.00016,4.41785]
[1779565886470,35.59,75856.7,3.06,-0.08564,0.00016,4.42071]
[1779565891506,35.59,75857.06,3.06,-0.08544,0.00016,4.41008]
[1779565899562,35.59,75857.22,3.06,-0.08543,0.00016,4.40954]
[1779565907626,35.6,75857.9,3.06,-0.08533,0.00016,4.40596]
[1779565913775,35.6,75857.67,3.06,-0.08538,0.00016,4.40766]
[1779565919211,35.6,75853.62,3.06,-0.08601,0.00016,4.43198]
[1779565924742,35.6,75846.59,3.06,-0.08711,0.00016,4.47384]
[1779565927826,35.6,75837.23,3.06,-0.08859,0.00016,4.52986]
[1779565930294,35.6,75830.03,3.06,-0.08975,0.00016,4.57333]
[1779565933213,35.6,75825.07,3.06,-0.09055,0.00016,4.60341]
[1779565938224,35.6,75820.8,3.06,-0.09124,0.00016,4.62915]
[1779565943249,35.6,75816.98,3.06,-0.09188,0.00016,4.65288]
[1779565948266,35.6,75819.23,3.06,-0.09154,0.00016,4.64032]
[1779565953271,35.61,75819.26,3.06,-0.09143,0.00016,4.63302]
[1779565958273,35.62,75818.74,3.06,-0.09155,0.00016,4.63736]
[1779565963298,35.61,75818.74,3.06,-0.09154,0.00016,4.63694]
[1779565968317,35.61,75817.83,3.06,-0.09165,0.00016,4.64124]
[1779565973317,35.6,75818.01,3.06,-0.09159,0.00016,4.63893]
[1779565978334,35.6,75818.76,3.06,-0.09144,0.00016,4.63317]
[1779565982813,35.59,75819.17,3.06,-0.09134,0.00016,4.62956]
[1779565983177,35.59,75819.17,3.06,-0.09134,0.00016,4.62956]
[1779565984277,35.59,75827.68,3.06,-0.08994,0.00016,4.57751]
[1779565985880,35.59,75827.68,3.06,-0.08994,0.00016,4.57751]
[1779565986968,35.59,75828.84,3.06,-0.08975,0.00016,4.57034]
[1779565987205,35.59,75833.9,3.06,-0.08893,0.00016,4.53955]
[1779565992239,35.59,75836.34,3.06,-0.08853,0.00016,4.52452]
[1779565994348,35.59,75842.8,3.06,-0.08751,0.00016,4.48563]
[1779566000296,35.59,75843.84,3.06,-0.08734,0.00016,4.47946]
[1779566001372,35.59,75843.84,3.06,-0.08734,0.00016,4.47946]
[1779566001422,35.59,75844.93,3.06,-0.08717,0.00016,4.47295]
[1779566007344,35.59,75843.18,3.06,-0.08745,0.00016,4.48363]
[1779566012381,35.59,75842.72,3.06,-0.08738,0.00016,4.47781]
[1779566015402,35.59,75827.33,3.06,-0.08984,0.00016,4.5705]
[1779566020436,35.59,75823.83,3.06,-0.09039,0.00016,4.59106]
[1779566023957,35.59,75823.71,3.06,-0.09041,0.00016,4.59153]
[1779566023960,35.59,75824.24,3.06,-0.09032,0.00016,4.58819]
[1779566025998,35.58,75824.14,3.06,-0.09033,0.00016,4.58867]
[1779566026099,35.58,75822.63,3.06,-0.09057,0.00016,4.59771]
[1779566034628,35.58,75823.59,3.06,-0.09038,0.00016,4.59062]
[1779566042597,35.57,75823.31,3.06,-0.0904,0.00016,4.59121]
[1779566047633,35.57,75823.72,3.06,-0.09031,0.00016,4.58803]
[1779566053136,35.57,75828.05,3.06,-0.0896,0.00016,4.56129]
[1779566054770,35.57,75821.82,3.06,-0.0906,0.00016,4.59875]
[1779566060731,35.56,75821.19,3.06,-0.09068,0.00016,4.60162]
[1779566065761,35.56,75823.62,3.06,-0.09026,0.00016,4.58613]
[1779566070797,35.56,75823.8,3.06,-0.09021,0.00016,4.58434]
[1779566075832,35.55,75824.64,3.06,-0.08991,0.00016,4.56987]
[1779566082881,35.55,75824.88,3.06,-0.08985,0.00016,4.56759]
[1779566087915,35.55,75824.44,3.06,-0.08991,0.00016,4.56967]
[1779566092951,35.55,75825.51,3.06,-0.08972,0.00016,4.56261]
[1779566095892,35.54,75825.6,3.06,-0.0897,0.00016,4.56186]
[1779566095972,35.54,75825.6,3.06,-0.0897,0.00016,4.56176]
[1779566100470,35.54,75824.36,3.06,-0.08989,0.00016,4.56907]
[1779566102038,35.54,75824.47,3.06,-0.08987,0.00016,4.56807]
[1779566105125,35.54,75818.59,3.06,-0.09081,0.00016,4.60337]
[1779566106145,35.54,75818.59,3.06,-0.09081,0.00016,4.60337]
[1779566106247,35.54,75819.53,3.06,-0.09066,0.00016,4.59754]
[1779566113660,35.54,75820.25,3.06,-0.09052,0.00016,4.59241]
[1779566120145,35.53,75821.6,3.06,-0.09027,0.00016,4.58297]
[1779566125271,35.53,75821.79,3.06,-0.09022,0.00016,4.58116]
[1779566131224,35.52,75822.16,3.06,-0.08999,0.00016,4.56938]
[1779566136258,35.52,75822.49,3.06,-0.08992,0.00016,4.56679]
[1779566141293,35.52,75823.59,3.06,-0.08973,0.00016,4.5596]
[1779566147337,35.52,75823.46,3.06,-0.08973,0.00016,4.55981]
[1779566155495,35.51,75823.92,3.06,-0.08964,0.00016,4.55618]
[1779566162440,35.51,75823.19,3.06,-0.08974,0.00016,4.55999]
[1779566165762,35.51,75822.71,3.06,-0.08981,0.00016,4.56262]
[1779566165809,35.51,75819.61,3.06,-0.09031,0.00016,4.58144]
[1779566168633,35.51,75819.78,3.06,-0.09027,0.00016,4.58004]
[1779566169489,35.51,75819.71,3.06,-0.09028,0.00016,4.58034]
[1779566175532,35.5,75818.28,3.06,-0.09049,0.00016,4.58819]
[1779566178076,35.5,75818.36,3.06,-0.09047,0.00016,4.58742]
[1779566178556,35.5,75819.58,3.06,-0.09027,0.00016,4.57987]
[1779566180223,35.5,75821.91,3.06,-0.08989,0.00016,4.5656]
[1779566182224,35.5,75824.41,3.06,-0.08948,0.00016,4.55043]
[1779566191646,35.5,75825.35,3.06,-0.08916,0.00016,4.53496]
[1779566193959,35.5,75825.07,3.06,-0.0892,0.00016,4.53658]
[1779566193995,35.5,75825.07,3.06,-0.0892,0.00016,4.53658]
[1779566194654,35.5,75824.94,3.06,-0.08922,0.00016,4.5373]
[1779566194726,35.5,75823.74,3.06,-0.08941,0.00016,4.5445]
[1779566196688,35.5,75823.63,3.06,-0.08943,0.00016,4.54509]
[1779566196758,35.5,75823.55,3.06,-0.08944,0.00016,4.5455]
[1779566200555,35.49,75823.55,3.06,-0.08943,0.00016,4.54535]
[1779566200592,35.49,75823.55,3.06,-0.08943,0.00016,4.54535]
[1779566200768,35.49,75823.33,3.06,-0.08947,0.00016,4.54654]
[1779566206751,35.49,75822.32,3.06,-0.08962,0.00016,4.55217]
[1779566213801,35.49,75822.23,3.06,-0.08962,0.00016,4.55214]
[1779566218836,35.49,75822.41,3.06,-0.08958,0.00016,4.55067]
[1779566223871,35.49,75823.18,3.06,-0.08944,0.00016,4.54568]
[1779566229914,35.48,75821.81,3.06,-0.08965,0.00016,4.55355]
[1779566234947,35.48,75822.14,3.06,-0.08959,0.00016,4.55116]
[1779566246134,35.48,75823.62,3.06,-0.08933,0.00016,4.54135]
[1779566250370,35.48,75823.44,3.06,-0.08935,0.00016,4.54231]
[1779566250394,35.48,75823.44,3.06,-0.08935,0.00016,4.54231]
[1779566250404,35.48,75823.44,3.06,-0.08935,0.00016,4.54231]
[1779566256205,35.48,75824.17,3.06,-0.08907,0.00016,4.52863]
[1779566260449,35.48,75824.45,3.06,-0.08902,0.00016,4.5268]
[1779566260479,35.48,75824.45,3.06,-0.08902,0.00016,4.5268]
[1779566260500,35.48,75824.45,3.06,-0.08902,0.00016,4.5268]
[1779566266275,35.47,75824.63,3.06,-0.08899,0.00016,4.52543]
[1779566272653,35.47,75823.4,3.06,-0.08918,0.00016,4.53267]
[1779566272821,35.47,75823.27,3.06,-0.0892,0.00016,4.53341]
[1779566277068,35.47,75824.53,3.06,-0.08899,0.00016,4.52556]
[1779566278978,35.47,75824.39,3.06,-0.08901,0.00016,4.52632]
[1779566286415,35.47,75824.28,3.06,-0.08902,0.00016,4.52663]
[1779566290432,35.47,75824.28,3.06,-0.08902,0.00016,4.52663]
[1779566290459,35.47,75824.28,3.06,-0.08902,0.00016,4.52663]
[1779566290470,35.47,75824.28,3.06,-0.08902,0.00016,4.52663]
[1779566296485,35.47,75824.1,3.06,-0.08904,0.00016,4.52725]
[1779566304432,35.47,75823.86,3.06,-0.08907,0.00016,4.52839]
[1779566309474,35.47,75823.74,3.06,-0.08908,0.00016,4.52888]
[1779566310407,35.47,75823.74,3.06,-0.08908,0.00016,4.52888]
[1779566312063,35.47,75823.58,3.06,-0.08896,0.00016,4.52104]
[1779566313919,35.47,75823.76,3.06,-0.08892,0.00016,4.51985]
[1779566317904,35.47,75824.16,3.06,-0.08886,0.00016,4.51733]
[1779566318023,35.47,75824.16,3.06,-0.08886,0.00016,4.51733]
[1779566323565,35.46,75824.23,3.06,-0.08884,0.00016,4.51676]
[1779566325444,35.46,75825.23,3.06,-0.08868,0.00016,4.5107]
[1779566325851,35.46,75825.54,3.06,-0.08863,0.00016,4.50882]
[1779566326141,35.46,75825.54,3.06,-0.08863,0.00016,4.50882]
[1779566326702,35.46,75853.42,3.06,-0.08422,0.00016,4.34156]
[1779566329425,35.46,75853.42,3.06,-0.08422,0.00016,4.34162]
[1779566329432,35.46,75853.42,3.06,-0.08422,0.00016,4.34162]
[1779566329612,35.46,75854.88,3.06,-0.084,0.00015,4.33307]
[1779566335654,35.47,75856.3,3.06,-0.08379,0.00015,4.32498]
[1779566340580,35.47,75857.38,3.06,-0.08363,0.00015,4.31891]
[1779566341712,35.47,75881.26,3.06,-0.08002,0.00015,4.17878]
[1779566342704,35.47,75886.62,3.06,-0.07921,0.00015,4.1474]
[1779566347740,35.46,75882.57,3.06,-0.07979,0.00015,4.16998]
[1779566348747,35.47,75877.89,3.06,-0.0805,0.00015,4.19755]
[1779566348782,35.47,75877.89,3.06,-0.0805,0.00015,4.19755]
[1779566352290,35.47,75878.74,3.06,-0.08038,0.00015,4.19308]
[1779566352502,35.47,75878.74,3.06,-0.08038,0.00015,4.19308]
[1779566352603,35.47,75893.94,3.06,-0.07814,0.00015,4.10495]
[1779566353861,35.47,75893.94,3.06,-0.07813,0.00015,4.10482]
[1779566353951,35.47,75905.53,3.06,-0.07645,0.00014,4.03803]
[1779566359844,35.47,75906.06,3.06,-0.07637,0.00014,4.03479]
[1779566364866,35.47,75906.05,3.06,-0.07636,0.00014,4.03465]
[1779566367475,35.47,75906.25,3.06,-0.07633,0.00014,4.03347]
[1779566367569,35.47,75906.26,3.06,-0.07633,0.00014,4.03332]
[1779566370909,35.46,75895.27,3.06,-0.07791,0.00015,4.09603]
[1779566375715,35.46,75892.88,3.06,-0.07811,0.00015,4.10115]
[1779566375943,35.46,75889.92,3.06,-0.07854,0.00015,4.11812]
[1779566380979,35.46,75889.86,3.06,-0.07854,0.00015,4.11797]
[1779566382335,35.46,75889.86,3.06,-0.07854,0.00015,4.11797]
[1779566382436,35.46,75890.24,3.06,-0.07848,0.00015,4.11567]
[1779566383831,35.46,75890.24,3.06,-0.07848,0.00015,4.11558]
[1779566383932,35.46,75890.12,3.06,-0.0785,0.00015,4.11619]
[1779566389035,35.46,75888.23,3.06,-0.07876,0.00015,4.12666]
[1779566392165,35.46,75887.01,3.06,-0.07894,0.00015,4.13363]
[1779566392265,35.45,75887.01,3.06,-0.07893,0.00015,4.13342]
[1779566396085,35.46,75881.93,3.06,-0.0797,0.00015,4.16328]
[1779566397216,35.46,75886.67,3.06,-0.079,0.00015,4.13594]
[1779566400540,35.46,75891.03,3.06,-0.07837,0.00015,4.11126]
[1779566401179,35.46,75891.47,3.06,-0.07831,0.00015,4.10904]
[1779566401227,35.46,75891.47,3.06,-0.07831,0.00015,4.10904]
[1779566401304,35.46,75891.47,3.06,-0.07831,0.00015,4.10904]
[1779566401784,35.46,75891.47,3.06,-0.07831,0.00015,4.10904]
[1779566401307,35.46,75907.16,3.06,-0.07604,0.00014,4.01903]
[1779566401876,35.46,75907.16,3.06,-0.07604,0.00014,4.01903]
[1779566403159,35.46,75912.13,3.06,-0.07534,0.00014,3.99105]
[1779566406177,35.46,75907.12,3.06,-0.07604,0.00014,4.01885]
[1779566411213,35.45,75903.56,3.06,-0.07651,0.00014,4.03762]
[1779566411963,35.45,75903.56,3.06,-0.07651,0.00014,4.03762]
[1779566412735,35.45,75903.56,3.06,-0.07651,0.00014,4.03762]
[1779566412220,35.45,75902.99,3.06,-0.0766,0.00014,4.04105]
[1779566413226,35.45,75903.37,3.06,-0.07653,0.00014,4.03853]
[1779566418262,35.45,75903.97,3.06,-0.07643,0.00014,4.03442]
[1779566423297,35.45,75900.99,3.06,-0.07687,0.00014,4.05175]
[1779566428334,35.45,75902.82,3.06,-0.07662,0.00014,4.04196]
[1779566434374,35.46,75903.67,3.06,-0.07638,0.00014,4.02955]
[1779566436388,35.46,75897.54,3.06,-0.07727,0.00015,4.06507]
[1779566439408,35.46,75892.51,3.06,-0.07802,0.00015,4.0944]
[1779566445451,35.46,75890.58,3.06,-0.07831,0.00015,4.10582]
[1779566450561,35.46,75889.88,3.06,-0.07841,0.00015,4.11005]
[1779566456528,35.46,75890.54,3.06,-0.07832,0.00015,4.10655]
[1779566464583,35.47,75889.91,3.06,-0.07843,0.00015,4.11053]
[1779566469618,35.47,75890.27,3.06,-0.07838,0.00015,4.10864]
[1779566475662,35.47,75887.89,3.06,-0.07873,0.00015,4.12262]
[1779566481702,35.47,75889.22,3.06,-0.07854,0.00015,4.11499]
[1779566486739,35.47,75889.46,3.06,-0.0785,0.00015,4.11365]
[1779566491773,35.47,75889.36,3.06,-0.07838,0.00015,4.10574]
[1779566496809,35.47,75889.39,3.06,-0.07838,0.00015,4.10563]
[1779566502849,35.47,75889.96,3.06,-0.07829,0.00015,4.10247]
[1779566507991,35.47,75889.3,3.06,-0.07839,0.00015,4.10637]
[1779566513929,35.47,75888.94,3.06,-0.07845,0.00015,4.10854]
[1779566519972,35.47,75888.26,3.06,-0.07855,0.00015,4.11256]
[1779566525028,35.47,75887.94,3.06,-0.0786,0.00015,4.11444]
[1779566530063,35.47,75891.9,3.06,-0.07802,0.00015,4.09161]
[1779566535101,35.47,75892.77,3.06,-0.0779,0.00015,4.08687]
[1779566539131,35.47,75904.92,3.06,-0.07614,0.00014,4.01723]
[1779566541143,35.47,75904.92,3.06,-0.07614,0.00014,4.01739]
[1779566541227,35.47,75907.43,3.06,-0.07579,0.00014,4.00324]
[1779566547182,35.47,75905.13,3.06,-0.07607,0.00014,4.01456]
[1779566552216,35.47,75901.65,3.06,-0.07643,0.00014,4.0259]
[1779566555661,35.47,75901.58,3.06,-0.07645,0.00014,4.02665]
[1779566555723,35.47,75901.44,3.06,-0.07647,0.00014,4.02763]
[1779566558732,35.47,75901.44,3.06,-0.07648,0.00014,4.02798]
[1779566558833,35.47,75901.83,3.06,-0.07644,0.00014,4.0261]
[1779566559799,35.47,75901.83,3.06,-0.07644,0.00014,4.0261]
[1779566559900,35.47,75902.1,3.06,-0.0764,0.00014,4.02473]
[1779566565310,35.48,75901.7,3.06,-0.07648,0.00014,4.02786]
[1779566571348,35.47,75902.03,3.06,-0.0764,0.00014,4.02448]
[1779566576385,35.46,75901.91,3.06,-0.07637,0.00014,4.0235]
[1779566581419,35.46,75898.11,3.06,-0.07692,0.00015,4.04534]
[1779566587462,35.46,75899.75,3.06,-0.07668,0.00014,4.03565]
[1779566592499,35.45,75901.15,3.06,-0.07644,0.00014,4.02605]
[1779566597533,35.45,75900.69,3.06,-0.07646,0.00014,4.02713]
[1779566604584,35.44,75900.32,3.06,-0.07646,0.00014,4.02705]
[1779566609623,35.43,75894.17,3.06,-0.07731,0.00015,4.06081]
[1779566614660,35.43,75890.88,3.06,-0.07767,0.00015,4.07188]
[1779566619697,35.44,75886.29,3.06,-0.07836,0.00015,4.09897]
[1779566624732,35.44,75886.32,3.06,-0.07836,0.00015,4.09916]
[1779566629767,35.44,75887.92,3.06,-0.07814,0.00015,4.09031]
[1779566636817,35.44,75887.59,3.06,-0.0782,0.00015,4.09289]
[1779566640465,35.44,75885.92,3.06,-0.07845,0.00015,4.10285]
[1779566640484,35.44,75885.68,3.06,-0.07849,0.00015,4.10433]
[1779566647894,35.45,75884.9,3.06,-0.07862,0.00015,4.10953]
[1779566650439,35.45,75884.49,3.06,-0.07869,0.00015,4.112]
[1779566650749,35.45,75884.49,3.06,-0.07869,0.00015,4.112]
[1779566650850,35.45,75884.71,3.06,-0.07866,0.00015,4.11089]
[1779566655952,35.45,75884.7,3.06,-0.07867,0.00015,4.1114]
[1779566661993,35.45,75886.06,3.06,-0.07848,0.00015,4.10409]
[1779566668038,35.45,75886.86,3.06,-0.07838,0.00015,4.10002]
[1779566671305,35.46,75887.03,3.06,-0.07822,0.00015,4.09076]
[1779566672066,35.46,75887.06,3.06,-0.07822,0.00015,4.09067]
[1779566673161,35.46,75886.62,3.06,-0.07828,0.00015,4.09331]
[1779566673364,35.46,75886.62,3.06,-0.07828,0.00015,4.09331]
[1779566673373,35.46,75886.28,3.06,-0.07833,0.00015,4.09528]
[1779566679113,35.46,75886.07,3.06,-0.07838,0.00015,4.09705]
[1779566685156,35.46,75885.82,3.06,-0.07843,0.00015,4.09901]
[1779566690404,35.46,75887.7,3.06,-0.07816,0.00015,4.08855]
[1779566691864,35.46,75887.84,3.06,-0.07815,0.00015,4.08784]
[1779566691958,35.46,75887.96,3.06,-0.07813,0.00015,4.08734]
[1779566697240,35.47,75888.49,3.06,-0.07807,0.00015,4.08476]
[1779566700503,35.47,75888.3,3.06,-0.0781,0.00015,4.08605]
[1779566702141,35.47,75888.42,3.06,-0.07809,0.00015,4.08554]
[1779566702242,35.47,75888.48,3.06,-0.07808,0.00015,4.08529]
[1779566707311,35.47,75885.81,3.06,-0.07848,0.00015,4.10117]
[1779566719469,35.47,75886.2,3.06,-0.07845,0.00015,4.09979]
[1779566722682,35.47,75886.2,3.06,-0.07845,0.00015,4.09986]
[1779566722726,35.48,75885.48,3.06,-0.07856,0.00015,4.10418]
[1779566724432,35.48,75878.58,3.06,-0.07959,0.00015,4.14432]
[1779566729468,35.48,75877.71,3.06,-0.07971,0.00015,4.14934]
[1779566734500,35.48,75878.87,3.06,-0.0794,0.00015,4.13398]
[1779566739543,35.48,75878.59,3.06,-0.07944,0.00015,4.13562]
[1779566745582,35.48,75880.18,3.06,-0.0792,0.00015,4.12642]
[1779566752632,35.48,75881.36,3.06,-0.07903,0.00015,4.1197]
[1779566755653,35.48,75887.82,3.06,-0.07808,0.00015,4.08236]
[1779566760416,35.48,75887.47,3.06,-0.07814,0.00015,4.08468]
[1779566761727,35.48,75887.37,3.06,-0.07815,0.00015,4.08534]
[1779566761783,35.48,75886.77,3.06,-0.07825,0.00015,4.08889]
[1779566766734,35.48,75879.39,3.06,-0.07935,0.00015,4.13202]
[1779566779892,35.48,75879.36,3.06,-0.07936,0.00015,4.13238]
[1779566781837,35.48,75872.83,3.06,-0.08034,0.00015,4.1707]
[1779566787881,35.49,75870.55,3.06,-0.08071,0.00015,4.18513]
[1779566793920,35.49,75869.3,3.06,-0.08078,0.00015,4.18493]
[1779566796942,35.49,75874.93,3.06,-0.07995,0.00015,4.15264]
[1779566801978,35.5,75872.09,3.06,-0.08041,0.00015,4.17043]
[1779566807012,35.51,75871.69,3.06,-0.0805,0.00015,4.17416]
[1779566812047,35.51,75870.23,3.06,-0.08075,0.00015,4.18381]
[1779566815199,35.51,75863.79,3.06,-0.08175,0.00015,4.22224]
[1779566818091,35.52,75858.03,3.06,-0.08264,0.00015,4.25656]
[1779566823125,35.52,75859.29,3.06,-0.08246,0.00015,4.24972]
[1779566829167,35.52,75859.81,3.06,-0.08239,0.00015,4.24692]
[1779566832189,35.52,75864.48,3.06,-0.08168,0.00015,4.21986]
[1779566837223,35.52,75863.55,3.06,-0.08185,0.00015,4.22615]
[1779566842259,35.53,75864.0,3.06,-0.0818,0.00015,4.22441]
[1779566847293,35.53,75864.17,3.06,-0.0818,0.00015,4.22434]
[1779566852329,35.54,75864.31,3.06,-0.08166,0.00015,4.21583]
[1779566857364,35.54,75865.18,3.06,-0.08155,0.00015,4.21176]
[1779566863406,35.55,75864.67,3.06,-0.08166,0.00015,4.21599]
[1779566868440,35.55,75864.5,3.06,-0.08171,0.00015,4.21801]
[1779566873476,35.56,75864.18,3.06,-0.08179,0.00015,4.2209]
[1779566879517,35.56,75863.51,3.06,-0.08192,0.00015,4.22602]
[1779566884553,35.56,75860.62,3.06,-0.08238,0.00015,4.24387]
[1779566890595,35.57,75858.12,3.06,-0.08279,0.00015,4.25942]
[1779566895630,35.57,75862.67,3.06,-0.08211,0.00015,4.23339]
[1779566900791,35.57,75859.52,3.06,-0.08261,0.00015,4.25257]
[1779566901502,35.57,75859.52,3.06,-0.08261,0.00015,4.25257]
[1779566902323,35.57,75864.79,3.06,-0.08181,0.00015,4.22173]
[1779566907721,35.58,75861.78,3.06,-0.08229,0.00015,4.24039]
[1779566910398,35.58,75857.26,3.06,-0.08299,0.00015,4.26719]
[1779566911773,35.58,75858.05,3.06,-0.08287,0.00015,4.26262]
[1779566911791,35.58,75858.05,3.06,-0.08273,0.00015,4.25403]
[1779566913834,35.58,75858.05,3.06,-0.08273,0.00015,4.25412]
[1779566913872,35.58,75858.75,3.06,-0.08262,0.00015,4.25009]
[1779566919809,35.58,75863.12,3.06,-0.08197,0.00015,4.22503]
[1779566924843,35.59,75866.54,3.06,-0.08147,0.00015,4.20578]
[1779566931001,35.59,75866.82,3.06,-0.08145,0.00015,4.20509]
[1779566937935,35.6,75867.09,3.06,-0.08144,0.00015,4.20467]
[1779566942969,35.6,75864.91,3.06,-0.0818,0.00015,4.21828]
[1779566948076,35.6,75865.84,3.06,-0.08167,0.00015,4.21345]
[1779566950796,35.61,75870.85,3.06,-0.08092,0.00015,4.18466]
[1779566960089,35.61,75872.1,3.06,-0.08079,0.00015,4.17953]
[1779566965124,35.62,75873.82,3.06,-0.08056,0.00015,4.17063]
[1779566968358,35.62,75873.31,3.06,-0.08065,0.00015,4.17409]
[1779566969386,35.62,75873.31,3.06,-0.08065,0.00015,4.17409]
[1779566970161,35.63,75876.79,3.06,-0.08015,0.00015,4.15454]
[1779566975193,35.63,75878.04,3.06,-0.07982,0.00015,4.13894]
[1779566980374,35.63,75880.67,3.06,-0.07943,0.00015,4.12388]
[1779566981723,35.63,75880.1,3.06,-0.07953,0.00015,4.12751]
[1779566982244,35.63,75880.1,3.06,-0.07953,0.00015,4.12751]
[1779566983142,35.63,75880.1,3.06,-0.07953,0.00015,4.12751]
[1779566983777,35.63,75880.11,3.06,-0.07953,0.00015,4.12754]
[1779566984257,35.63,75880.89,3.06,-0.07941,0.00015,4.12311]
[1779566989292,35.63,75879.32,3.06,-0.07966,0.00015,4.13264]
[1779566996340,35.63,75879.82,3.06,-0.0796,0.00015,4.13044]
[1779567001375,35.64,75880.03,3.06,-0.07958,0.00015,4.12969]
[1779567006410,35.64,75882.82,3.06,-0.07918,0.00015,4.11411]
[1779567010438,35.64,75889.44,3.06,-0.07821,0.00015,4.07631]
[1779567013460,35.64,75894.86,3.06,-0.07744,0.00015,4.04597]
[1779567016482,35.65,75900.44,3.06,-0.07665,0.00014,4.01479]
[1779567021744,35.64,75901.38,3.06,-0.07649,0.00014,4.00854]
[1779567021789,35.64,75901.38,3.06,-0.07649,0.00014,4.00854]
[1779567021933,35.64,75901.38,3.06,-0.07649,0.00014,4.00854]
[1779567021949,35.64,75901.61,3.06,-0.07645,0.00014,4.00702]
[1779567022876,35.64,75901.61,3.06,-0.07645,0.00014,4.00702]
[1779567022974,35.64,75938.42,3.06,-0.07127,0.00014,3.79979]
[1779567024540,35.65,75943.32,3.06,-0.07062,0.00014,3.77323]
[1779567026015,35.65,75943.32,3.06,-0.07062,0.00014,3.77323]
[1779567026120,35.7,75962.71,3.06,-0.06831,0.00013,3.67885]
[1779567027570,35.73,76002.66,3.06,-0.06335,0.00012,3.47173]
[1779567028522,35.73,76002.66,3.06,-0.06335,0.00012,3.47173]
[1779567028608,35.76,76003.32,3.06,-0.06346,0.00012,3.47634]
[1779567031713,35.87,76006.07,3.06,-0.06353,0.00012,3.47717]
[1779567037644,36.07,76012.47,3.06,-0.06378,0.00012,3.48789]
[1779567042680,36.24,76016.49,3.06,-0.0642,0.00012,3.50594]
[1779567045662,36.27,76013.08,3.06,-0.06475,0.00012,3.5293]
[1779567045706,36.28,76013.9,3.06,-0.06471,0.00012,3.52759]
[1779567051678,36.31,76013.04,3.06,-0.065,0.00013,3.53968]
[1779567051746,36.32,76013.85,3.06,-0.06491,0.00012,3.53591]
[1779567052741,36.32,76013.85,3.06,-0.06491,0.00012,3.53591]
[1779567052846,36.32,76014.11,3.06,-0.06488,0.00012,3.53478]
[1779567054764,36.32,76025.16,3.06,-0.06352,0.00012,3.47744]
[1779567056874,36.32,76025.05,3.06,-0.06354,0.00012,3.47833]
[1779567056958,36.32,76026.68,3.06,-0.06335,0.00012,3.47053]
[1779567057865,36.32,76026.68,3.06,-0.06335,0.00012,3.47053]
[1779567058098,36.32,76026.68,3.06,-0.06335,0.00012,3.47053]
[1779567058200,36.32,76051.15,3.06,-0.06042,0.00012,3.34543]
[1779567062922,36.34,76047.56,3.06,-0.0609,0.00012,3.36628]
[1779567065125,36.34,76043.29,3.06,-0.06143,0.00012,3.38889]
[1779567065217,36.34,76043.29,3.06,-0.06143,0.00012,3.38889]
[1779567065862,36.34,76044.23,3.06,-0.06132,0.00012,3.38414]
[1779567065979,36.34,76044.23,3.06,-0.06132,0.00012,3.38414]
[1779567066080,36.34,76034.58,3.06,-0.06249,0.00012,3.43406]
[1779567067678,36.36,76034.56,3.06,-0.06258,0.00012,3.43807]
[1779567068103,36.38,76028.17,3.06,-0.06345,0.00012,3.47464]
[1779567070287,36.39,76027.35,3.06,-0.06362,0.00012,3.48214]
[1779567070355,36.41,76021.2,3.06,-0.06446,0.00012,3.51722]
[1779567072012,36.41,76010.66,3.06,-0.06579,0.00013,3.57284]
[1779567077931,36.41,76002.37,3.06,-0.06686,0.00013,3.61743]
[1779567082966,36.41,76004.15,3.06,-0.06664,0.00013,3.60855]
[1779567084026,36.41,76004.15,3.06,-0.06664,0.00013,3.60855]
[1779567084076,36.41,76003.93,3.06,-0.06667,0.00013,3.60982]
[1779567084698,36.41,76003.93,3.06,-0.06667,0.00013,3.60982]
[1779567084782,36.41,76003.93,3.06,-0.06667,0.00013,3.60982]
[1779567084981,36.42,76003.93,3.06,-0.06668,0.00013,3.60992]
[1779567086731,36.42,76004.16,3.06,-0.06665,0.00013,3.60881]
[1779567086995,36.42,76004.62,3.06,-0.06659,0.00013,3.60649]
[1779567092150,36.42,76003.64,3.06,-0.06659,0.00013,3.60394]
[1779567095363,36.42,75992.96,3.06,-0.06797,0.00013,3.6609]
[1779567095643,36.42,75992.96,3.06,-0.06797,0.00013,3.6609]
[1779567096065,36.42,75993.04,3.06,-0.06796,0.00013,3.66058]
[1779567097071,36.42,75980.43,3.06,-0.06962,0.00013,3.72847]
[1779567099107,36.42,75978.34,3.06,-0.0699,0.00013,3.74001]
[1779567099190,36.42,75978.81,3.06,-0.06984,0.00013,3.73776]
[1779567105127,36.42,75975.32,3.06,-0.07029,0.00013,3.7559]
[1779567107273,36.42,75973.56,3.06,-0.07052,0.00013,3.76529]
[1779567107300,36.42,75973.56,3.06,-0.07052,0.00013,3.76529]
[1779567107315,36.42,75973.56,3.06,-0.07052,0.00013,3.76529]
[1779567107401,36.42,75973.88,3.06,-0.07049,0.00013,3.76391]
[1779567109338,36.42,75974.09,3.06,-0.07046,0.00013,3.76263]
[1779567109390,36.42,75974.93,3.06,-0.07034,0.00013,3.75795]
[1779567111404,36.42,75974.93,3.06,-0.07034,0.00013,3.75781]
[1779567111501,36.42,75975.72,3.06,-0.07024,0.00013,3.75391]
[1779567117214,36.43,75976.8,3.06,-0.07011,0.00013,3.74879]
[1779567122368,36.43,75976.53,3.06,-0.07015,0.00013,3.75014]
[1779567128290,36.42,75975.47,3.06,-0.07027,0.00013,3.75508]
[1779567133327,36.42,75976.09,3.06,-0.07017,0.00013,3.75107]
[1779567138361,36.42,75986.78,3.06,-0.06878,0.00013,3.69405]
[1779567143396,36.46,75984.09,3.06,-0.06936,0.00013,3.71812]
[1779567144402,36.47,75978.3,3.06,-0.07013,0.00013,3.74967]
[1779567149438,36.47,75977.36,3.06,-0.07028,0.00013,3.75555]
[1779567150575,36.47,75977.36,3.06,-0.07028,0.00013,3.75555]
[1779567152469,36.47,75977.43,3.06,-0.07014,0.00013,3.74703]
[1779567152474,36.47,75977.6,3.06,-0.07011,0.00013,3.74598]
[1779567157494,36.47,75975.32,3.06,-0.0704,0.00013,3.75763]
[1779567162529,36.46,75975.1,3.06,-0.07041,0.00013,3.75813]
[1779567164772,36.46,75973.54,3.06,-0.07061,0.00013,3.76626]
[1779567165550,36.46,75973.54,3.06,-0.07061,0.00013,3.76611]
[1779567166556,36.46,75967.89,3.06,-0.07137,0.00013,3.79705]
[1779567171591,36.47,75966.85,3.06,-0.07154,0.00013,3.8041]
[1779567176626,36.48,75965.14,3.06,-0.0718,0.00013,3.81468]
[1779567181662,36.48,75965.8,3.06,-0.07174,0.00013,3.81229]
[1779567182790,36.48,75971.02,3.06,-0.07105,0.00013,3.7842]
[1779567188713,36.49,75973.04,3.06,-0.07082,0.00013,3.77491]
[1779567194752,36.49,75973.82,3.06,-0.07073,0.00013,3.77109]
[1779567200492,36.49,75972.67,3.06,-0.07086,0.00013,3.77662]
[1779567201767,36.49,75970.34,3.06,-0.07117,0.00013,3.78889]
[1779567201868,36.49,75967.46,3.06,-0.07155,0.00013,3.80433]
[1779567207848,36.48,75966.08,3.06,-0.0717,0.00013,3.81047]
[1779567213001,36.48,75968.16,3.06,-0.07126,0.00013,3.78982]
[1779567218921,36.47,75965.72,3.06,-0.07156,0.00013,3.80199]
[1779567222313,36.47,75965.82,3.06,-0.07154,0.00013,3.80109]
[1779567222414,36.47,75965.78,3.06,-0.07154,0.00013,3.80113]
[1779567227983,36.46,75966.23,3.06,-0.07145,0.00013,3.79765]
[1779567230459,36.46,75966.11,3.06,-0.07146,0.00013,3.79813]
[1779567230524,36.46,75966.11,3.06,-0.07146,0.00013,3.79813]
[1779567230528,36.46,75965.98,3.06,-0.07148,0.00013,3.79867]
[1779567234642,36.46,75965.45,3.06,-0.07154,0.00013,3.80104]
[1779567234743,36.46,75965.57,3.06,-0.07151,0.00013,3.80022]
[1779567240068,36.45,75966.38,3.06,-0.07138,0.00013,3.79483]
[1779567245104,36.45,75965.96,3.06,-0.07142,0.00013,3.79632]
[1779567250472,36.45,75965.9,3.06,-0.07141,0.00013,3.79601]
[1779567251084,36.45,75965.84,3.06,-0.07142,0.00013,3.79618]
[1779567251146,36.45,75965.84,3.06,-0.07141,0.00013,3.79603]
[1779567256181,36.44,75974.9,3.06,-0.07019,0.00013,3.74632]
[1779567257188,36.44,75981.51,3.06,-0.06931,0.00013,3.71074]
[1779567258195,36.44,75988.4,3.06,-0.06841,0.00013,3.67389]
[1779567263351,36.44,75988.8,3.06,-0.06837,0.00013,3.67191]
[1779567269273,36.44,75990.39,3.06,-0.06811,0.00013,3.66149]
[1779567271634,36.43,75990.61,3.06,-0.06807,0.00013,3.65993]
[1779567271735,36.43,75990.02,3.06,-0.068,0.00013,3.65438]
[1779567273110,36.43,75990.02,3.06,-0.06799,0.00013,3.65399]
[1779567273683,36.43,75990.02,3.06,-0.06799,0.00013,3.65399]
[1779567273800,36.43,75989.51,3.06,-0.06805,0.00013,3.65633]
[1779567279343,36.42,75989.53,3.06,-0.06799,0.00013,3.65394]
[1779567284378,36.41,75991.98,3.06,-0.06763,0.00013,3.63906]
[1779567289413,36.4,75988.66,3.06,-0.06802,0.00013,3.65486]
[1779567295455,36.39,75988.89,3.06,-0.06793,0.00013,3.65138]
[1779567300491,36.38,75989.85,3.06,-0.06776,0.00013,3.6444]
[1779567303650,36.38,75979.95,3.06,-0.06903,0.00013,3.69626]
[1779567309554,36.37,75978.21,3.06,-0.06919,0.00013,3.7029]
[1779567314591,36.36,75979.73,3.06,-0.06894,0.00013,3.69252]
[1779567315624,36.35,75974.87,3.06,-0.06957,0.00013,3.71821]
[1779567316895,36.35,75974.77,3.06,-0.06957,0.00013,3.71832]
[1779567317609,36.35,75970.26,3.06,-0.07016,0.00013,3.74219]
[1779567321645,36.34,75965.26,3.06,-0.07077,0.00013,3.7672]
[1779567326673,36.33,75966.07,3.06,-0.0706,0.00013,3.76008]
[1779567331708,36.33,75966.37,3.06,-0.0704,0.00013,3.74953]
[1779567336742,36.32,75965.46,3.06,-0.07051,0.00013,3.75392]
[1779567341750,36.32,75964.78,3.06,-0.07059,0.00013,3.75719]
[1779567341873,36.32,75966.32,3.06,-0.07039,0.00013,3.74874]
[1779567342022,36.32,75966.32,3.06,-0.07039,0.00013,3.74874]
[1779567342785,36.32,75974.03,3.06,-0.06936,0.00013,3.707]
[1779567343792,36.32,75983.08,3.06,-0.06817,0.00013,3.65841]
[1779567344799,36.32,75988.12,3.06,-0.06752,0.00013,3.63156]
[1779567350841,36.32,75988.71,3.06,-0.06746,0.00013,3.629]
[1779567355136,36.32,75985.55,3.06,-0.06787,0.00013,3.64612]
[1779567355141,36.32,75985.55,3.06,-0.06787,0.00013,3.64612]
[1779567355325,36.32,75985.55,3.06,-0.06787,0.00013,3.64612]
[1779567355426,36.32,75985.58,3.06,-0.06785,0.00013,3.64524]
[1779567355945,36.32,75985.58,3.06,-0.06785,0.00013,3.64524]
[1779567355980,36.32,75985.3,3.06,-0.06789,0.00013,3.64673]
[1779567361919,36.31,75984.1,3.06,-0.06799,0.00013,3.65102]
[1779567366952,36.3,75986.46,3.06,-0.06764,0.00013,3.6367]
[1779567371988,36.3,75987.57,3.06,-0.06746,0.00013,3.62916]
[1779567377024,36.29,75988.55,3.06,-0.0673,0.00013,3.62236]
[1779567383069,36.28,75987.56,3.06,-0.06737,0.00013,3.62544]
[1779567388105,36.27,75998.74,3.06,-0.06591,0.00013,3.56474]
[1779567393140,36.27,76002.53,3.06,-0.06527,0.00013,3.53552]
[1779567397172,36.27,76009.57,3.06,-0.06437,0.00012,3.49794]
[1779567402203,36.26,76014.08,3.06,-0.06379,0.00012,3.47389]
[1779567403210,36.26,76025.86,3.06,-0.06235,0.00012,3.41289]
[1779567408246,36.26,76027.96,3.06,-0.06209,0.00012,3.40218]
[1779567412274,36.26,76022.29,3.06,-0.06278,0.00012,3.43143]
[1779567414424,36.26,76029.39,3.06,-0.06192,0.00012,3.39481]
[1779567420329,36.27,76032.32,3.06,-0.06157,0.00012,3.38019]
[1779567425365,36.27,76032.52,3.06,-0.06156,0.00012,3.37959]
[1779567430399,36.27,76030.73,3.06,-0.06179,0.00012,3.38921]
[1779567435435,36.27,76029.05,3.06,-0.062,0.00012,3.39823]
[1779567437450,36.27,76024.14,3.06,-0.0626,0.00012,3.42366]
[1779567442485,36.27,76021.13,3.06,-0.06297,0.00012,3.4393]
[1779567447520,36.27,76023.1,3.06,-0.06273,0.00012,3.42921]
[1779567453566,36.27,76023.13,3.06,-0.0626,0.00012,3.42111]
[1779567458602,36.27,76026.7,3.06,-0.06217,0.00012,3.40295]
[1779567463635,36.28,76026.64,3.06,-0.06218,0.00012,3.4036]
[1779567468667,36.28,76033.79,3.06,-0.06133,0.00012,3.3673]
[1779567473703,36.28,76037.31,3.06,-0.06092,0.00012,3.35003]
[1779567478739,36.28,76037.13,3.06,-0.06096,0.00012,3.35173]
[1779567483774,36.29,76036.01,3.06,-0.06111,0.00012,3.3581]
[1779567488809,36.29,76035.99,3.06,-0.06113,0.00012,3.35891]
[1779567493845,36.29,76036.14,3.06,-0.06113,0.00012,3.35881]
[1779567498880,36.3,76036.62,3.06,-0.06109,0.00012,3.35705]
[1779567503915,36.3,76037.33,3.06,-0.06102,0.00012,3.35412]
[1779567508950,36.3,76039.6,3.06,-0.06076,0.00012,3.34329]
[1779567510139,36.3,76042.98,3.06,-0.06037,0.00012,3.32629]
[1779567510966,36.3,76048.99,3.06,-0.05966,0.00012,3.29607]
[1779567516002,36.32,76045.43,3.06,-0.06002,0.00012,3.30919]
[1779567519482,36.32,76046.05,3.06,-0.05996,0.00012,3.30645]
[1779567519493,36.32,76046.05,3.06,-0.05996,0.00012,3.30645]
[1779567519583,36.32,76046.61,3.06,-0.0599,0.00012,3.30402]
[1779567525202,36.33,76042.48,3.06,-0.06041,0.00012,3.32588]
[1779567528115,36.33,76036.08,3.06,-0.06119,0.00012,3.35887]
[1779567533152,36.33,76036.83,3.06,-0.06111,0.00012,3.35556]
[1779567535273,36.33,76044.45,3.06,-0.06021,0.00012,3.31722]
[1779567540342,36.34,76045.14,3.06,-0.06014,0.00012,3.31422]
[1779567543371,36.34,76050.66,3.06,-0.0595,0.00012,3.28687]
[1779567551284,36.35,76046.29,3.06,-0.06005,0.00012,3.31063]
[1779567557323,36.35,76047.6,3.06,-0.05993,0.00012,3.30527]
[1779567562358,36.36,76049.15,3.06,-0.05977,0.00012,3.29843]
[1779567567674,36.36,76050.61,3.06,-0.05962,0.00012,3.29189]
[1779567567738,36.36,76068.84,3.06,-0.05751,0.00011,3.20117]
[1779567572439,36.37,76072.25,3.06,-0.05704,0.00011,3.1782]
[1779567574452,36.37,76077.16,3.06,-0.0565,0.00011,3.15482]
[1779567576467,36.38,76082.81,3.06,-0.05589,0.00011,3.12802]
[1779567578480,36.38,76087.36,3.06,-0.0554,0.00011,3.10677]
[1779567579487,36.38,76067.11,3.06,-0.05769,0.00011,3.20651]
[1779567580699,36.38,76048.47,3.06,-0.05986,0.00012,3.29992]
[1779567582023,36.38,76048.47,3.06,-0.05986,0.00012,3.29992]
[1779567582508,36.38,76037.87,3.06,-0.06112,0.00012,3.35386]
[1779567587543,36.39,76031.96,3.06,-0.06188,0.00012,3.3862]
[1779567592577,36.4,76031.73,3.06,-0.06193,0.00012,3.38793]
[1779567594308,36.4,76029.22,3.06,-0.06223,0.00012,3.40078]
[1779567594704,36.4,76029.22,3.06,-0.06223,0.00012,3.40078]
[1779567594757,36.4,76032.73,3.06,-0.06181,0.00012,3.38291]
[1779567596357,36.4,76032.73,3.06,-0.06181,0.00012,3.383]
[1779567596405,36.4,76032.73,3.06,-0.06181,0.00012,3.383]
[1779567597050,36.4,76032.73,3.06,-0.06181,0.00012,3.383]
[1779567597083,36.4,76032.77,3.06,-0.0618,0.00012,3.38283]
[1779567599627,36.4,76040.43,3.06,-0.06089,0.00012,3.34412]
[1779567604662,36.41,76043.96,3.06,-0.06053,0.00012,3.32865]
[1779567609697,36.41,76043.5,3.06,-0.0606,0.00012,3.3315]
[1779567613726,36.42,76037.27,3.06,-0.06135,0.00012,3.36352]
[1779567615833,36.42,76026.29,3.06,-0.06268,0.00012,3.4198]
[1779567621790,36.41,76035.19,3.06,-0.0616,0.00012,3.37404]
[1779567624806,36.42,76040.7,3.06,-0.06097,0.00012,3.34735]
[1779567628848,36.43,76033.82,3.06,-0.06182,0.00012,3.38348]
[1779567629842,36.43,76028.76,3.06,-0.06243,0.00012,3.40941]
[1779567631304,36.43,76025.62,3.06,-0.06281,0.00012,3.42553]
[1779567631401,36.43,76025.5,3.06,-0.06269,0.00012,3.41797]
[1779567637897,36.42,76026.05,3.06,-0.06262,0.00012,3.41495]
[1779567640378,36.42,76029.81,3.06,-0.06216,0.00012,3.39562]
[1779567641580,36.42,76031.02,3.06,-0.06202,0.00012,3.38944]
[1779567641925,36.42,76030.9,3.06,-0.06203,0.00012,3.39007]
[1779567646963,36.43,76037.14,3.06,-0.06128,0.00012,3.35831]
[1779567647970,36.43,76031.51,3.06,-0.06198,0.00012,3.38768]
[1779567653005,36.43,76027.6,3.06,-0.06245,0.00012,3.40769]
[1779567658040,36.43,76027.01,3.06,-0.06252,0.00012,3.41066]
[1779567663076,36.43,76027.35,3.06,-0.06248,0.00012,3.40883]
[1779567668110,36.43,76033.58,3.06,-0.06172,0.00012,3.37685]
[1779567671132,36.43,76042.47,3.06,-0.06066,0.00012,3.33173]
[1779567674155,36.43,76055.56,3.06,-0.05914,0.00012,3.2669]
[1779567676167,36.43,76048.93,3.06,-0.05993,0.00012,3.30055]
[1779567681200,36.45,76046.48,3.06,-0.0603,0.00012,3.31641]
[1779567684224,36.47,76051.89,3.06,-0.05974,0.00012,3.2926]
[1779567689257,36.47,76055.2,3.06,-0.05937,0.00012,3.27674]
[1779567694291,36.47,76056.4,3.06,-0.05912,0.00012,3.26361]
[1779567699327,36.48,76057.22,3.06,-0.05905,0.00012,3.26044]
[1779567702348,36.48,76064.37,3.06,-0.05823,0.00012,3.22538]
[1779567707383,36.49,76065.38,3.06,-0.05814,0.00011,3.22155]
[1779567708390,36.49,76060.59,3.06,-0.0587,0.00012,3.2456]
[1779567713425,36.49,76058.7,3.06,-0.05894,0.00012,3.25594]
[1779567718459,36.5,76057.65,3.06,-0.05908,0.00012,3.26207]
[1779567722487,36.5,76051.7,3.06,-0.05979,0.00012,3.29256]
[1779567725510,36.5,76046.36,3.06,-0.06043,0.00012,3.31976]
[1779567730546,36.5,76043.65,3.06,-0.06076,0.00012,3.33386]
[1779567733862,36.5,76034.02,3.06,-0.06192,0.00012,3.383]
[1779567739608,36.67,76031.17,3.06,-0.06311,0.00012,3.43359]
[1779567744645,36.82,76030.48,3.06,-0.06398,0.00012,3.47008]
[1779567748671,36.89,76018.26,3.06,-0.06586,0.00013,3.54862]
[1779567750669,36.92,76017.95,3.06,-0.06605,0.00013,3.55653]
[1779567750743,36.92,76018.46,3.06,-0.066,0.00013,3.5545]
[1779567755722,36.94,76011.7,3.06,-0.06679,0.00013,3.58434]
[1779567760758,36.97,76010.17,3.06,-0.06717,0.00013,3.59996]
[1779567761595,36.97,76010.17,3.06,-0.06717,0.00013,3.59996]
[1779567761876,36.97,76010.17,3.06,-0.06717,0.00013,3.59996]
[1779567761966,37.0,75992.69,3.06,-0.06955,0.00013,3.69717]
[1779567763348,37.02,75992.56,3.06,-0.06969,0.00013,3.70308]
[1779567763801,37.06,75964.06,3.06,-0.07368,0.00014,3.86316]
[1779567765891,37.06,75962.51,3.06,-0.07391,0.00014,3.87206]
[1779567765916,37.06,75963.8,3.06,-0.07374,0.00014,3.86556]
[1779567768833,37.07,75976.97,3.06,-0.072,0.00013,3.79616]
[1779567769840,37.07,75982.62,3.06,-0.07126,0.00013,3.76655]
[1779567771969,37.07,75983.48,3.06,-0.07117,0.00013,3.76262]
[1779567772091,37.07,75983.48,3.06,-0.07117,0.00013,3.76262]
[1779567772171,37.08,75975.33,3.06,-0.07227,0.00013,3.80687]
[1779567777828,37.09,75974.96,3.06,-0.07239,0.00013,3.81177]
[1779567777917,37.09,75972.3,3.06,-0.07276,0.00013,3.82663]
[1779567779214,37.1,75965.57,3.06,-0.07369,0.00014,3.86349]
[1779567780386,37.1,75965.57,3.06,-0.0737,0.00014,3.86404]
[1779567780659,37.1,75965.57,3.06,-0.0737,0.00014,3.86404]
[1779567780666,37.1,75965.57,3.06,-0.0737,0.00014,3.86404]
[1779567781072,37.1,75965.96,3.06,-0.07366,0.00014,3.86242]
[1779567783945,37.11,75955.97,3.06,-0.07507,0.00014,3.91803]
[1779567788977,37.12,75953.21,3.06,-0.0755,0.00014,3.93498]
[1779567794013,37.12,75950.51,3.06,-0.07591,0.00014,3.95145]
[1779567798042,37.13,75943.92,3.06,-0.07687,0.00014,3.98885]
[1779567803077,37.14,75942.87,3.06,-0.07705,0.00014,3.99594]
[1779567805091,37.14,75937.97,3.06,-0.07775,0.00014,4.02339]
[1779567810130,37.14,75936.17,3.06,-0.07804,0.00014,4.03435]
[1779567815164,37.15,75938.88,3.06,-0.07754,0.00014,4.012]
[1779567819191,37.15,75943.76,3.06,-0.07688,0.00014,3.98641]
[1779567824225,37.16,75940.34,3.06,-0.07739,0.00014,4.00638]
[1779567829272,37.17,75939.9,3.06,-0.07748,0.00014,4.00993]
[1779567831281,37.17,75945.71,3.06,-0.07668,0.00014,3.97852]
[1779567836313,37.17,75944.61,3.06,-0.07687,0.00014,3.98591]
[1779567841351,37.18,75942.25,3.06,-0.07723,0.00014,4.00018]
[1779567846387,37.19,75942.86,3.06,-0.07718,0.00014,3.99812]
[1779567851421,37.19,75941.85,3.06,-0.07735,0.00014,4.00496]
[1779567856456,37.2,75941.29,3.06,-0.07746,0.00014,4.0093]
[1779567861490,37.2,75940.33,3.06,-0.07763,0.00014,4.01582]
[1779567864988,37.21,75936.87,3.06,-0.07813,0.00014,4.03534]
[1779567864996,37.21,75936.87,3.06,-0.07813,0.00014,4.03534]
[1779567865094,37.21,75936.85,3.06,-0.07815,0.00014,4.03588]
[1779567865439,37.21,75936.85,3.06,-0.07815,0.00014,4.03588]
[1779567870554,37.21,75940.82,3.06,-0.07762,0.00014,4.0152]
[1779567875337,37.22,75940.38,3.06,-0.07755,0.00014,4.0097]
[1779567875360,37.22,75945.13,3.06,-0.07689,0.00014,3.98418]
[1779567877789,37.22,75940.35,3.06,-0.07757,0.00014,4.0107]
[1779567877810,37.22,75939.44,3.06,-0.07772,0.00014,4.0162]
[1779567886003,37.23,75939.32,3.06,-0.07776,0.00014,4.01784]
[1779567886104,37.23,75939.73,3.06,-0.07772,0.00014,4.01655]
[1779567890116,37.23,75941.9,3.06,-0.07743,0.00014,4.00512]
[1779567890203,37.24,75942.17,3.06,-0.07741,0.00014,4.00417]
[1779567894729,37.24,75947.62,3.06,-0.07667,0.00014,3.9754]
[1779567900234,37.25,75947.31,3.06,-0.07675,0.00014,3.97865]
[1779567902786,37.25,75941.97,3.06,-0.07753,0.00014,4.00897]
[1779567904496,37.25,75941.97,3.06,-0.07753,0.00014,4.00897]
[1779567904524,37.26,75941.53,3.06,-0.0776,0.00014,4.01161]
[1779567909834,37.26,75936.79,3.06,-0.0783,0.00014,4.03897]
[1779567910668,37.26,75936.79,3.06,-0.0783,0.00014,4.03897]
[1779567910842,37.26,75937.16,3.06,-0.07825,0.00014,4.03713]
[1779567915877,37.27,75937.11,3.06,-0.07829,0.00014,4.03838]
[1779567920913,37.27,75936.54,3.06,-0.07839,0.00014,4.04249]
[1779567925947,37.28,75936.47,3.06,-0.07842,0.00014,4.04379]
[1779567929165,37.28,75936.84,3.06,-0.07838,0.00014,4.04215]
[1779567929236,37.28,75935.39,3.06,-0.07859,0.00014,4.05034]
[1779567932998,37.28,75926.78,3.06,-0.0797,0.00014,4.08995]
[1779567934003,37.28,75933.76,3.06,-0.0787,0.00014,4.05149]
[1779567939487,37.29,75937.9,3.06,-0.07813,0.00014,4.02944]
[1779567940051,37.29,75937.75,3.06,-0.07816,0.00014,4.03068]
[1779567944081,37.29,75944.77,3.06,-0.07719,0.00014,3.99305]
[1779567948185,37.3,75955.03,3.06,-0.07579,0.00014,3.93821]
[1779567954149,37.31,75956.54,3.06,-0.07563,0.00014,3.93203]
[1779567959184,37.31,75958.57,3.06,-0.07539,0.00014,3.92275]
[1779567964218,37.32,75958.91,3.06,-0.07539,0.00014,3.92264]
[1779567969255,37.33,75963.1,3.06,-0.07486,0.00014,3.90176]
[1779567974289,37.34,75962.9,3.06,-0.07493,0.00014,3.9047]
[1779567979325,37.35,75958.88,3.06,-0.07553,0.00014,3.92818]
[1779567984359,37.35,75955.93,3.06,-0.07598,0.00014,3.94579]
[1779567989394,37.36,75955.44,3.06,-0.07608,0.00014,3.94994]
[1779567994429,37.37,75954.27,3.06,-0.07614,0.00014,3.94912]
[1779567999467,37.38,75953.86,3.06,-0.07623,0.00014,3.95276]
[1779568004501,37.38,75955.63,3.06,-0.07602,0.00014,3.94452]
[1779568009534,37.39,75958.91,3.06,-0.0756,0.00014,3.92826]
[1779568016586,37.4,75956.07,3.06,-0.07605,0.00014,3.94574]
[1779568021624,37.4,75954.08,3.06,-0.07636,0.00014,3.95788]
[1779568027366,37.41,75953.42,3.06,-0.07648,0.00014,3.9625]
[1779568032699,37.42,75955.16,3.06,-0.07628,0.00014,3.95481]
[1779568037734,37.42,75951.69,3.06,-0.0768,0.00014,3.97495]
[1779568042768,37.43,75950.51,3.06,-0.07699,0.00014,3.98249]
[1779568048893,37.43,75948.32,3.06,-0.07733,0.00014,3.99569]
[1779568054853,37.44,75943.31,3.06,-0.07791,0.00014,4.01534]
[1779568059889,37.44,75939.32,3.06,-0.0785,0.00014,4.03805]
[1779568064923,37.45,75938.3,3.06,-0.07866,0.00014,4.04448]
[1779568070019,37.45,75938.13,3.06,-0.0787,0.00014,4.04592]
[1779568076000,37.45,75932.37,3.06,-0.07954,0.00014,4.07825]
[1779568082045,37.45,75932.04,3.06,-0.0796,0.00014,4.08057]
[1779568084058,37.46,75937.59,3.06,-0.07881,0.00014,4.05025]
[1779568089174,37.46,75940.47,3.06,-0.07842,0.00014,4.03519]
[1779568095136,37.46,75942.71,3.06,-0.07813,0.00014,4.02391]
[1779568099164,37.47,75935.97,3.06,-0.07911,0.00014,4.06157]
[1779568104201,37.47,75936.95,3.06,-0.07898,0.00014,4.05677]
[1779568109313,37.47,75937.05,3.06,-0.07898,0.00014,4.05681]
[1779568114813,37.47,75937.68,3.06,-0.07876,0.00014,4.04509]
[1779568120310,37.48,75936.36,3.06,-0.07897,0.00014,4.05336]
[1779568122901,37.48,75938.51,3.06,-0.07867,0.00014,4.04183]
[1779568123508,37.48,75945.69,3.06,-0.07766,0.00014,4.00268]
[1779568124529,37.48,75945.69,3.06,-0.07766,0.00014,4.00268]
[1779568124534,37.48,75945.69,3.06,-0.07766,0.00014,4.00268]
[1779568124568,37.48,75947.19,3.06,-0.07745,0.00014,3.99464]
[1779568127360,37.48,75940.62,3.06,-0.07839,0.00014,4.03117]
[1779568127848,37.48,75940.62,3.06,-0.07839,0.00014,4.03117]
[1779568127858,37.48,75940.62,3.06,-0.07839,0.00014,4.03117]
[1779568128373,37.49,75940.59,3.06,-0.0784,0.00014,4.03149]
[1779568132396,37.49,75935.63,3.06,-0.07912,0.00014,4.0593]
[1779568134731,37.49,75935.51,3.06,-0.07915,0.00014,4.06019]
[1779568140452,37.49,75931.61,3.06,-0.07972,0.00014,4.08225]
[1779568145487,37.49,75931.81,3.06,-0.0797,0.00014,4.08159]
[1779568150522,37.5,75931.45,3.06,-0.07977,0.00014,4.08404]
[1779568152888,37.5,75931.38,3.06,-0.07978,0.00014,4.08461]
[1779568153439,37.5,75931.38,3.06,-0.07978,0.00014,4.08461]
[1779568153545,37.5,75931.31,3.06,-0.07979,0.00014,4.08508]
[1779568154551,37.5,75925.75,3.06,-0.0806,0.00014,4.11588]
[1779568157552,37.5,75924.44,3.06,-0.08079,0.00015,4.12321]
[1779568157653,37.5,75922.31,3.06,-0.0811,0.00015,4.13504]
[1779568161475,37.5,75922.64,3.06,-0.08106,0.00015,4.13327]
[1779568161600,37.5,75923.5,3.06,-0.08093,0.00015,4.12852]
[1779568166635,37.5,75923.58,3.06,-0.08092,0.00015,4.12822]
[1779568171670,37.5,75923.13,3.06,-0.08084,0.00015,4.12206]
[1779568176705,37.5,75921.03,3.06,-0.08115,0.00015,4.13385]
[1779568181739,37.5,75920.99,3.06,-0.08116,0.00015,4.13419]
[1779568186776,37.5,75918.05,3.06,-0.08159,0.00015,4.15057]
[1779568191071,37.5,75913.0,3.06,-0.08233,0.00015,4.17863]
[1779568196845,37.5,75908.9,3.06,-0.08293,0.00015,4.20122]
[1779568201879,37.5,75908.59,3.06,-0.08296,0.00015,4.20248]
[1779568209739,37.5,75904.32,3.06,-0.08358,0.00015,4.22591]
[1779568210021,37.49,75902.32,3.06,-0.08387,0.00015,4.23659]
[1779568214975,37.49,75890.66,3.06,-0.08561,0.00015,4.30157]
[1779568220254,37.49,75887.55,3.06,-0.08609,0.00015,4.31953]
[1779568223031,37.5,75881.62,3.06,-0.08702,0.00015,4.35396]
[1779568226053,37.5,75875.97,3.06,-0.08788,0.00015,4.38602]
[1779568231094,37.49,75873.6,3.06,-0.08808,0.00016,4.38993]
[1779568237130,37.49,75871.71,3.06,-0.08837,0.00016,4.40052]
[1779568238846,37.49,75879.13,3.06,-0.08722,0.00015,4.35821]
[1779568239756,37.49,75879.13,3.06,-0.08722,0.00015,4.35821]
[1779568239833,37.49,75911.19,3.06,-0.08239,0.00015,4.17762]
[1779568240246,37.49,75911.19,3.06,-0.08239,0.00015,4.17762]
[1779568240440,37.49,75911.19,3.06,-0.08239,0.00015,4.17762]
[1779568240539,37.49,75939.0,3.06,-0.07837,0.00014,4.02422]
[1779568242793,37.49,75939.0,3.06,-0.07838,0.00014,4.02474]
[1779568242806,37.5,75947.02,3.06,-0.07728,0.00014,3.98208]
[1779568244182,37.5,75961.95,3.06,-0.07521,0.00014,3.90167]
[1779568245188,37.51,75979.09,3.06,-0.0729,0.00013,3.81049]
[1779568246210,37.51,75979.09,3.06,-0.0729,0.00013,3.81049]
[1779568246237,37.51,75974.9,3.06,-0.07348,0.00014,3.83331]
[1779568248210,37.51,75970.15,3.06,-0.07414,0.00014,3.8596]
[1779568249854,37.51,75970.15,3.06,-0.07414,0.00014,3.8596]
[1779568250223,37.51,75969.86,3.06,-0.07419,0.00014,3.86162]
[1779568253170,37.51,75967.03,3.06,-0.07458,0.00014,3.87685]
[1779568253272,37.51,75967.92,3.06,-0.07446,0.00014,3.8721]
[1779568256008,37.52,75965.96,3.06,-0.07475,0.00014,3.88342]
[1779568256378,37.52,75961.71,3.06,-0.07534,0.00014,3.90667]
[1779568260129,37.53,75962.16,3.06,-0.07532,0.00014,3.90567]
[1779568264350,37.53,75955.43,3.06,-0.07628,0.00014,3.94341]
[1779568268716,37.54,75951.49,3.06,-0.07685,0.00014,3.9656]
[1779568269108,37.54,75951.86,3.06,-0.07681,0.00014,3.96385]
[1779568269302,37.54,75951.86,3.06,-0.07681,0.00014,3.96385]
[1779568269404,37.54,75978.69,3.06,-0.07314,0.00013,3.81989]
[1779568270520,37.54,75978.69,3.06,-0.07314,0.00013,3.81989]
[1779568270602,37.54,75986.38,3.06,-0.07212,0.00013,3.77955]
[1779568276435,37.55,75992.83,3.06,-0.07134,0.00013,3.74829]
[1779568278728,37.56,75995.26,3.06,-0.07103,0.00013,3.73592]
[1779568278829,37.56,75995.38,3.06,-0.07103,0.00013,3.73617]
[1779568284491,37.57,75992.17,3.06,-0.0715,0.00013,3.75474]
[1779568285627,37.57,76001.39,3.06,-0.0703,0.00013,3.70673]
[1779568286800,37.58,76013.2,3.06,-0.06879,0.00013,3.64608]
[1779568288554,37.58,76013.2,3.06,-0.06879,0.00013,3.64608]
[1779568288725,37.58,76028.64,3.06,-0.06685,0.00013,3.56706]
[1779568288910,37.58,76028.64,3.06,-0.06685,0.00013,3.56706]
[1779568289542,37.58,76028.77,3.06,-0.06685,0.00013,3.56701]
[1779568290390,37.58,76028.77,3.06,-0.06685,0.00013,3.56701]
[1779568290551,37.61,76037.79,3.06,-0.0659,0.00012,3.52791]
[1779568292607,37.65,76039.54,3.06,-0.06572,0.00012,3.51821]
[1779568292714,37.65,76039.54,3.06,-0.06572,0.00012,3.51821]
[1779568292792,37.68,76045.4,3.06,-0.06518,0.00012,3.49602]
[1779568294404,37.72,76045.47,3.06,-0.06536,0.00012,3.50343]
[1779568294780,37.72,76045.47,3.06,-0.06536,0.00012,3.50343]
[1779568294859,37.76,76076.76,3.06,-0.06179,0.00012,3.35497]
[1779568295748,37.76,76076.76,3.06,-0.06179,0.00012,3.35497]
[1779568295849,37.76,76095.01,3.06,-0.0597,0.00011,3.26656]
[1779568299598,37.81,76094.2,3.06,-0.06002,0.00011,3.28052]
[1779568299668,37.81,76126.56,3.06,-0.05641,0.00011,3.12583]
[1779568300711,37.81,76132.61,3.06,-0.05576,0.00011,3.09764]
[1779568302654,37.82,76123.03,3.06,-0.05683,0.00011,3.14378]
[1779568303660,37.82,76131.1,3.06,-0.05596,0.00011,3.10616]
[1779568306682,37.83,76153.47,3.06,-0.05361,0.0001,3.00366]
[1779568307740,37.83,76153.47,3.06,-0.05361,0.0001,3.00366]
[1779568307795,37.83,76175.09,3.06,-0.0514,0.0001,2.90582]
[1779568309348,37.87,76175.07,3.06,-0.05157,0.0001,2.91306]
[1779568309805,37.87,76175.07,3.06,-0.05157,0.0001,2.91306]
[1779568309906,37.87,76183.26,3.06,-0.05076,0.0001,2.87696]
[1779568310797,37.87,76160.41,3.06,-0.05308,0.0001,2.98037]
[1779568311248,37.87,76160.41,3.06,-0.05308,0.0001,2.98037]
[1779568311658,37.87,76160.41,3.06,-0.05308,0.0001,2.98037]
[1779568311761,37.87,76124.62,3.06,-0.05691,0.00011,3.14741]
[1779568313476,37.88,76124.62,3.06,-0.05694,0.00011,3.14854]
[1779568313895,37.88,76124.62,3.06,-0.05694,0.00011,3.14854]
[1779568313741,37.88,76117.16,3.06,-0.05778,0.00011,3.18476]
[1779568314748,37.89,76137.49,3.06,-0.05557,0.00011,3.08958]
[1779568315755,37.89,76155.88,3.06,-0.05365,0.0001,3.00522]
[1779568316875,37.89,76155.88,3.06,-0.05365,0.0001,3.00522]
[1779568316765,37.9,76160.66,3.06,-0.0532,0.0001,2.98537]
[1779568317118,37.9,76160.66,3.06,-0.0532,0.0001,2.98537]
[1779568317163,37.9,76160.66,3.06,-0.0532,0.0001,2.98537]
[1779568317286,37.9,76160.66,3.06,-0.0532,0.0001,2.98537]
[1779568318776,37.93,76171.71,3.06,-0.05218,0.0001,2.94066]
[1779568321515,37.95,76167.48,3.06,-0.05274,0.0001,2.96532]
[1779568321804,37.95,76167.48,3.06,-0.05274,0.0001,2.96532]
[1779568321932,37.98,76177.3,3.06,-0.05185,0.0001,2.926]
[1779568323816,38.01,76165.55,3.06,-0.05318,0.0001,2.98484]
[1779568326839,38.01,76170.26,3.06,-0.05272,0.0001,2.96468]
[1779568331873,38.02,76167.63,3.06,-0.05304,0.0001,2.97875]
[1779568335900,38.03,76162.92,3.06,-0.05356,0.0001,3.00182]
[1779568336908,38.03,76158.49,3.06,-0.05403,0.0001,3.02245]
[1779568338369,38.03,76162.26,3.06,-0.05365,0.0001,3.00551]
[1779568338924,38.04,76156.66,3.06,-0.05424,0.0001,3.03152]
[1779568339930,38.04,76147.44,3.06,-0.05522,0.00011,3.07438]
[1779568341943,38.04,76141.19,3.06,-0.0559,0.00011,3.10387]
[1779568343543,38.04,76144.11,3.06,-0.05559,0.00011,3.09045]
[1779568343957,38.04,76141.91,3.06,-0.05583,0.00011,3.10089]
[1779568344719,38.04,76141.91,3.06,-0.05583,0.00011,3.10089]
[1779568344964,38.04,76141.76,3.06,-0.05585,0.00011,3.10177]
[1779568348993,38.05,76136.5,3.06,-0.05643,0.00011,3.12706]
[1779568354035,38.05,76132.9,3.06,-0.05671,0.00011,3.13665]
[1779568359068,38.05,76140.24,3.06,-0.05593,0.00011,3.103]
[1779568361926,38.05,76142.04,3.06,-0.05574,0.00011,3.09481]
[1779568361982,38.06,76157.94,3.06,-0.05407,0.0001,3.02178]
[1779568363378,38.06,76157.94,3.06,-0.05407,0.0001,3.02178]
[1779568363478,38.06,76175.41,3.06,-0.05227,0.0001,2.94261]
[1779568365110,38.06,76180.87,3.06,-0.05174,0.0001,2.91893]
[1779568366120,38.09,76191.78,3.06,-0.05077,0.0001,2.87566]
[1779568368132,38.15,76200.08,3.06,-0.05019,0.0001,2.85008]
[1779568369139,38.18,76210.37,3.06,-0.04933,0.0001,2.81121]
[1779568371331,38.21,76222.64,3.06,-0.04829,0.0001,2.76433]
[1779568373175,38.21,76234.17,3.06,-0.04721,9e-05,2.71504]
[1779568374255,38.21,76234.17,3.06,-0.04721,9e-05,2.71504]
[1779568374300,38.21,76229.98,3.06,-0.0476,9e-05,2.73297]
[1779568376284,38.21,76229.98,3.06,-0.0476,9e-05,2.7329]
[1779568376362,38.21,76230.38,3.06,-0.04757,9e-05,2.73131]
[1779568377711,38.21,76230.38,3.06,-0.04757,9e-05,2.73131]
[1779568377773,38.21,76234.76,3.06,-0.04716,9e-05,2.71267]
[1779568379185,38.21,76234.76,3.06,-0.04716,9e-05,2.71282]
[1779568379701,38.21,76234.76,3.06,-0.04716,9e-05,2.71282]
[1779568379803,38.22,76237.41,3.06,-0.04695,9e-05,2.70334]
[1779568384250,38.25,76231.75,3.06,-0.04759,9e-05,2.73225]
[1779568385843,38.25,76231.75,3.06,-0.04759,9e-05,2.73225]
[1779568385861,38.25,76228.39,3.06,-0.04791,9e-05,2.74697]
[1779568389960,38.25,76229.26,3.06,-0.04783,9e-05,2.74351]
[1779568390294,38.25,76237.78,3.06,-0.04704,9e-05,2.70741]
[1779568391553,38.25,76237.78,3.06,-0.04704,9e-05,2.70741]
[1779568391588,38.25,76237.78,3.06,-0.04704,9e-05,2.70741]
[1779568391619,38.25,76242.48,3.06,-0.04661,9e-05,2.68764]
[1779568392107,38.25,76242.48,3.06,-0.04661,9e-05,2.68764]
[1779568392306,38.25,76241.98,3.06,-0.04666,9e-05,2.68969]
[1779568393358,38.25,76241.98,3.06,-0.04666,9e-05,2.68969]
[1779568393830,38.25,76241.98,3.06,-0.04666,9e-05,2.68969]
[1779568393906,38.25,76262.59,3.06,-0.04478,9e-05,2.60323]
[1779568394229,38.25,76262.59,3.06,-0.04478,9e-05,2.60323]
[1779568394451,38.25,76262.59,3.06,-0.04478,9e-05,2.60323]
[1779568394479,38.25,76247.34,3.06,-0.04617,9e-05,2.66719]
[1779568396718,38.26,76247.34,3.06,-0.04617,9e-05,2.66749]
[1779568396819,38.26,76242.82,3.06,-0.04659,9e-05,2.68692]
[1779568398352,38.26,76255.52,3.06,-0.04545,9e-05,2.63401]
[1779568401900,38.32,76237.69,3.06,-0.04735,9e-05,2.72182]
[1779568402468,38.32,76237.69,3.06,-0.04735,9e-05,2.72182]
[1779568402501,38.32,76237.69,3.06,-0.04735,9e-05,2.72182]
[1779568402590,38.32,76212.08,3.06,-0.0498,0.0001,2.8326]
[1779568404407,38.36,76191.52,3.06,-0.05201,0.0001,2.93153]
[1779568407964,38.45,76192.51,3.06,-0.05231,0.0001,2.94506]
[1779568407996,38.45,76192.51,3.06,-0.05231,0.0001,2.94506]
[1779568408025,38.46,76191.4,3.06,-0.05244,0.0001,2.95084]
[1779568409357,38.46,76191.4,3.06,-0.05246,0.0001,2.95164]
[1779568415485,38.49,76191.48,3.06,-0.05245,0.0001,2.94895]
[1779568418824,38.49,76187.75,3.06,-0.05286,0.0001,2.96704]
[1779568418890,38.5,76185.95,3.06,-0.05307,0.0001,2.97664]
[1779568420520,38.51,76180.65,3.06,-0.05363,0.0001,3.00129]
[1779568424550,38.52,76174.04,3.06,-0.05438,0.0001,3.03404]
[1779568425555,38.52,76167.44,3.06,-0.05509,0.00011,3.06481]
[1779568429081,38.53,76171.09,3.06,-0.05474,0.0001,3.0499]
[1779568429583,38.53,76170.5,3.06,-0.05482,0.0001,3.05321]
[1779568433066,38.54,76169.61,3.06,-0.05494,0.0001,3.05849]
[1779568433612,38.55,76167.95,3.06,-0.05514,0.00011,3.06727]
[1779568438645,38.56,76163.73,3.06,-0.05565,0.00011,3.08942]
[1779568443681,38.57,76159.44,3.06,-0.05617,0.00011,3.1118]
[1779568448718,38.58,76155.19,3.06,-0.05664,0.00011,3.13218]
[1779568450732,38.58,76148.36,3.06,-0.05737,0.00011,3.1637]
[1779568453755,38.58,76158.36,3.06,-0.0563,0.00011,3.11754]
[1779568459914,38.59,76159.03,3.06,-0.05628,0.00011,3.11662]
[1779568459977,38.6,76158.44,3.06,-0.05638,0.00011,3.12098]
[1779568464071,38.6,76157.71,3.06,-0.05648,0.00011,3.12543]
[1779568464080,38.61,76170.25,3.06,-0.05517,0.0001,3.06853]
[1779568466113,38.61,76170.71,3.06,-0.05512,0.0001,3.06666]
[1779568466842,38.61,76171.08,3.06,-0.05509,0.0001,3.06521]
[1779568472043,38.61,76178.81,3.06,-0.05418,0.0001,3.02335]
[1779568474323,38.62,76182.59,3.06,-0.05381,0.0001,3.00675]
[1779568475921,38.62,76182.59,3.06,-0.05381,0.0001,3.00706]
[1779568476090,38.62,76182.59,3.06,-0.05381,0.0001,3.00706]
[1779568476104,38.62,76185.17,3.06,-0.05356,0.0001,2.99604]
[1779568476153,38.62,76185.17,3.06,-0.05356,0.0001,2.99604]
[1779568476195,38.62,76185.17,3.06,-0.05356,0.0001,2.99604]
[1779568476915,38.62,76185.17,3.06,-0.05357,0.0001,2.99636]
[1779568477873,38.62,76185.17,3.06,-0.05357,0.0001,2.99636]
[1779568477973,38.62,76191.73,3.06,-0.05291,0.0001,2.96724]
[1779568481284,38.63,76189.94,3.06,-0.05311,0.0001,2.97599]
[1779568481985,38.63,76189.94,3.06,-0.05311,0.0001,2.97599]
[1779568482119,38.63,76224.21,3.06,-0.04972,0.0001,2.8255]
[1779568483969,38.66,76230.06,3.06,-0.04929,0.0001,2.80605]
[1779568485977,38.72,76222.82,3.06,-0.05025,0.0001,2.84912]
[1779568487606,38.75,76222.64,3.06,-0.05038,0.0001,2.85531]
[1779568487991,38.78,76222.45,3.06,-0.05052,0.0001,2.8614]
[1779568492025,38.83,76215.58,3.06,-0.05143,0.0001,2.90237]
[1779568492839,38.83,76215.58,3.06,-0.05143,0.0001,2.90237]
[1779568497062,38.86,76204.47,3.06,-0.05267,0.0001,2.95741]
[1779568502097,38.87,76199.88,3.06,-0.05318,0.0001,2.97957]
[1779568507131,38.88,76197.82,3.06,-0.05342,0.0001,2.9903]
[1779568510549,38.88,76209.5,3.06,-0.05226,0.0001,2.93929]
[1779568515432,38.89,76213.7,3.06,-0.05188,0.0001,2.92226]
[1779568520435,38.9,76211.31,3.06,-0.05218,0.0001,2.93545]
[1779568526266,38.93,76219.23,3.06,-0.05151,0.0001,2.90588]
[1779568527273,38.97,76227.93,3.06,-0.05083,0.0001,2.87564]
[1779568530598,38.98,76231.32,3.06,-0.05054,0.0001,2.86258]
[1779568530662,38.98,76231.32,3.06,-0.05054,0.0001,2.86258]
[1779568530668,38.98,76231.32,3.06,-0.05054,0.0001,2.86258]
[1779568530752,38.98,76231.32,3.06,-0.05054,0.0001,2.86258]
[1779568530792,38.98,76245.34,3.06,-0.04921,9e-05,2.80302]
[1779568532473,39.07,76257.0,3.06,-0.04839,9e-05,2.76383]
[1779568533542,39.07,76257.0,3.06,-0.04839,9e-05,2.76383]
[1779568533643,39.13,76254.84,3.06,-0.0488,9e-05,2.78281]
[1779568539763,39.14,76258.75,3.06,-0.0485,9e-05,2.76887]
[1779568542170,39.14,76259.53,3.06,-0.04844,9e-05,2.76642]
[1779568542543,39.15,76257.08,3.06,-0.04869,9e-05,2.77765]
[1779568544788,39.15,76253.63,3.06,-0.04902,9e-05,2.79272]
[1779568546268,39.15,76251.6,3.06,-0.04922,9e-05,2.8018]
[1779568546405,39.15,76250.84,3.06,-0.0493,9e-05,2.80505]
[1779568548419,39.15,76237.13,3.06,-0.05061,0.0001,2.86391]
[1779568553466,39.15,76240.65,3.06,-0.05026,0.0001,2.84832]
[1779568559500,39.15,76240.76,3.06,-0.05024,0.0001,2.84729]
[1779568564535,39.15,76242.61,3.06,-0.05005,0.0001,2.83898]
[1779568568858,39.15,76244.09,3.06,-0.04991,0.0001,2.8325]
[1779568568946,39.14,76244.52,3.06,-0.04986,0.0001,2.83053]
[1779568574604,39.14,76245.54,3.06,-0.04976,0.0001,2.82578]
[1779568578633,39.14,76239.11,3.06,-0.05037,0.0001,2.85315]
[1779568580007,39.14,76239.11,3.06,-0.05037,0.0001,2.85315]
[1779568580111,39.14,76238.68,3.06,-0.0504,0.0001,2.85479]
[1779568585682,39.16,76239.68,3.06,-0.05038,0.0001,2.85353]
[1779568590725,39.17,76249.81,3.06,-0.04949,9e-05,2.81369]
[1779568594747,39.18,76253.54,3.06,-0.04904,9e-05,2.79154]
[1779568599829,39.19,76258.82,3.06,-0.04859,9e-05,2.77094]
[1779568601217,39.19,76258.82,3.06,-0.04859,9e-05,2.77094]
[1779568602966,39.19,76258.29,3.06,-0.04865,9e-05,2.77397]
[1779568603047,39.19,76258.29,3.06,-0.04865,9e-05,2.77397]
[1779568603123,39.19,76258.29,3.06,-0.04865,9e-05,2.77397]
[1779568603182,39.19,76258.29,3.06,-0.04865,9e-05,2.77397]
[1779568603201,39.2,76269.37,3.06,-0.04763,9e-05,2.72772]
[1779568604863,39.2,76281.15,3.06,-0.04658,9e-05,2.67955]
[1779568605916,39.2,76297.76,3.06,-0.0451,9e-05,2.61155]
[1779568610919,39.21,76289.93,3.06,-0.04582,9e-05,2.64494]
[1779568611927,39.21,76295.72,3.06,-0.04531,9e-05,2.62149]
[1779568613715,39.21,76296.16,3.06,-0.04529,9e-05,2.62024]
[1779568613758,39.21,76296.16,3.06,-0.04529,9e-05,2.62024]
[1779568613940,39.21,76296.16,3.06,-0.04529,9e-05,2.62024]
[1779568618454,39.22,76296.8,3.06,-0.04525,9e-05,2.61874]
[1779568618521,39.22,76296.8,3.06,-0.04525,9e-05,2.61874]
[1779568618975,39.22,76296.26,3.06,-0.04531,9e-05,2.62122]
[1779568620990,39.22,76301.4,3.06,-0.04487,9e-05,2.60089]
[1779568622001,39.23,76308.02,3.06,-0.0443,9e-05,2.57444]
[1779568623142,39.23,76282.83,3.06,-0.04653,9e-05,2.67761]
[1779568626030,39.23,76293.08,3.06,-0.04564,9e-05,2.63641]
[1779568626754,39.23,76293.08,3.06,-0.04564,9e-05,2.63641]
[1779568627037,39.23,76298.72,3.06,-0.04514,9e-05,2.61339]
[1779568632078,39.24,76298.76,3.06,-0.04517,9e-05,2.61479]
[1779568634288,39.24,76296.75,3.06,-0.04536,9e-05,2.62354]
[1779568635097,39.25,76301.38,3.06,-0.04495,9e-05,2.60499]
[1779568635654,39.25,76301.38,3.06,-0.04495,9e-05,2.60499]
[1779568636640,39.25,76305.81,3.06,-0.04457,9e-05,2.58736]
[1779568637119,39.25,76305.81,3.06,-0.04458,9e-05,2.58769]
[1779568639128,39.25,76315.53,3.06,-0.04375,9e-05,2.54928]
[1779568641310,39.28,76315.65,3.06,-0.04384,9e-05,2.55318]
[1779568642148,39.28,76318.4,3.06,-0.04361,9e-05,2.54259]
[1779568646127,39.33,76318.82,3.06,-0.04376,9e-05,2.54988]
[1779568646164,39.33,76318.82,3.06,-0.04376,9e-05,2.54988]
[1779568646271,39.33,76318.82,3.06,-0.04376,9e-05,2.54988]
[1779568646198,39.33,76321.3,3.06,-0.04356,9e-05,2.54041]
[1779568647191,39.33,76334.48,3.06,-0.04247,8e-05,2.48923]
[1779568648197,39.33,76348.27,3.06,-0.04133,8e-05,2.43544]
[1779568648921,39.33,76348.27,3.06,-0.04133,8e-05,2.43544]
[1779568648963,39.33,76348.27,3.06,-0.04133,8e-05,2.43544]
[1779568649209,39.34,76348.86,3.06,-0.04129,8e-05,2.43376]
[1779568650073,39.34,76348.86,3.06,-0.04129,8e-05,2.43376]
[1779568650097,39.34,76348.86,3.06,-0.04129,8e-05,2.43376]
[1779568650225,39.34,76352.1,3.06,-0.04104,8e-05,2.42185]
[1779568651246,39.34,76371.09,3.06,-0.03943,8e-05,2.34299]
[1779568652086,39.34,76371.09,3.06,-0.03943,8e-05,2.34299]
[1779568652243,39.35,76390.88,3.06,-0.03792,8e-05,2.27051]
[1779568652953,39.35,76390.88,3.06,-0.03792,8e-05,2.27051]
[1779568653241,39.36,76410.43,3.06,-0.03647,7e-05,2.19993]
[1779568654245,39.36,76422.14,3.06,-0.03564,7e-05,2.15896]
[1779568655524,39.37,76421.85,3.06,-0.03568,7e-05,2.16106]
[1779568656292,39.37,76444.43,3.06,-0.03408,7e-05,2.08155]
[1779568657273,39.37,76466.44,3.06,-0.03257,7e-05,2.00605]
[1779568658869,39.37,76470.25,3.06,-0.03232,7e-05,1.99318]
[1779568659250,39.37,76470.25,3.06,-0.03232,7e-05,1.99318]
[1779568659284,39.37,76438.52,3.06,-0.03449,7e-05,2.10216]
[1779568659697,39.37,76438.52,3.06,-0.03449,7e-05,2.10216]
[1779568659957,39.37,76438.52,3.06,-0.03449,7e-05,2.10216]
[1779568660294,39.37,76432.1,3.06,-0.03495,7e-05,2.12471]
[1779568663005,39.43,76436.01,3.06,-0.03488,7e-05,2.12138]
[1779568663328,39.43,76454.32,3.06,-0.03362,7e-05,2.05872]
[1779568664332,39.55,76425.52,3.06,-0.03607,7e-05,2.18056]
[1779568665342,39.55,76417.31,3.06,-0.03667,7e-05,2.21003]
[1779568666571,39.55,76417.31,3.06,-0.03667,7e-05,2.21003]
[1779568666672,39.56,76428.27,3.06,-0.03592,7e-05,2.17287]
[1779568668362,39.57,76459.57,3.06,-0.03374,7e-05,2.06491]
[1779568669396,39.57,76451.93,3.06,-0.03427,7e-05,2.09128]
[1779568670383,39.61,76489.97,3.06,-0.03183,7e-05,1.96909]
[1779568671394,39.61,76519.62,3.06,-0.02994,6e-05,1.8724]
[1779568672397,39.61,76541.91,3.06,-0.02858,6e-05,1.802]
[1779568673547,39.62,76483.49,3.06,-0.03228,7e-05,1.99147]
[1779568675139,39.62,76483.49,3.06,-0.03228,7e-05,1.99147]
[1779568675214,39.68,76457.75,3.06,-0.03422,7e-05,2.08924]
[1779568676443,39.74,76432.49,3.06,-0.03624,7e-05,2.18907]
[1779568678456,39.75,76427.61,3.06,-0.03663,7e-05,2.20826]
[1779568679463,39.76,76438.92,3.06,-0.03583,7e-05,2.1688]
[1779568680516,39.76,76471.17,3.06,-0.03357,7e-05,2.0567]
[1779568681489,39.76,76466.35,3.06,-0.03391,7e-05,2.07371]
[1779568682712,39.76,76466.35,3.06,-0.03391,7e-05,2.07371]
[1779568682818,39.88,76512.79,3.06,-0.03123,6e-05,1.93854]
[1779568683632,39.88,76522.06,3.06,-0.03065,6e-05,1.90899]
[1779568685935,39.88,76522.25,3.06,-0.03065,6e-05,1.90896]
[1779568686037,39.89,76552.96,3.06,-0.02877,6e-05,1.81238]
[1779568687618,39.89,76553.31,3.06,-0.02877,6e-05,1.81203]
[1779568687673,39.9,76595.29,3.06,-0.02636,6e-05,1.68582]
[1779568689579,39.9,76645.53,3.06,-0.0237,5e-05,1.543]
[1779568691600,39.96,76622.53,3.06,-0.02506,5e-05,1.61654]
[1779568692613,40.02,76638.09,3.06,-0.02441,5e-05,1.58168]
[1779568694637,40.14,76624.23,3.06,-0.02548,5e-05,1.63917]
[1779568696662,40.2,76654.94,3.06,-0.02404,5e-05,1.56183]
[1779568698683,40.37,76677.91,3.06,-0.02338,5e-05,1.52575]
[1779568702708,40.43,76651.47,3.06,-0.02488,5e-05,1.60744]
[1779568703813,40.49,76636.68,3.06,-0.02584,5e-05,1.65844]
[1779568707186,40.5,76641.82,3.06,-0.02559,5e-05,1.64532]
[1779568707239,40.51,76626.68,3.06,-0.02642,5e-05,1.68953]
[1779568708365,40.51,76626.68,3.06,-0.02642,5e-05,1.68953]
[1779568708459,40.51,76608.74,3.06,-0.02743,6e-05,1.74289]
[1779568709767,40.52,76624.01,3.06,-0.02661,6e-05,1.69968]
[1779568710588,40.52,76624.01,3.06,-0.02661,6e-05,1.69968]
[1779568711123,40.52,76624.01,3.06,-0.02661,6e-05,1.69968]
[1779568711216,40.53,76599.34,3.06,-0.02792,6e-05,1.76743]
[1779568712790,40.63,76569.87,3.06,-0.02998,6e-05,1.87434]
[1779568713892,40.69,76559.22,3.06,-0.03082,6e-05,1.91752]
[1779568714506,40.69,76559.22,3.06,-0.03082,6e-05,1.91752]
[1779568714544,40.69,76559.22,3.06,-0.03082,6e-05,1.91752]
[1779568715396,40.69,76559.22,3.06,-0.03082,6e-05,1.91752]
[1779568715405,40.81,76577.52,3.06,-0.03007,6e-05,1.87929]
[1779568715932,40.81,76577.52,3.06,-0.03007,6e-05,1.87929]
[1779568715988,40.87,76589.47,3.06,-0.02954,6e-05,1.85184]
[1779568717863,40.93,76573.43,3.06,-0.03069,6e-05,1.91132]
[1779568718870,40.99,76534.49,3.06,-0.03336,7e-05,2.04648]
[1779568719882,40.99,76524.12,3.06,-0.03407,7e-05,2.08174]
[1779568721892,41.1,76551.98,3.06,-0.0326,6e-05,2.00827]
[1779568722921,41.16,76570.68,3.06,-0.0316,6e-05,1.95794]
[1779568724077,41.16,76570.68,3.06,-0.0316,6e-05,1.95794]
[1779568724132,41.17,76602.73,3.06,-0.02967,6e-05,1.85885]
[1779568724656,41.17,76602.73,3.06,-0.02967,6e-05,1.85885]
[1779568724926,41.17,76603.19,3.06,-0.02964,6e-05,1.85744]
[1779568726940,41.35,76589.7,3.06,-0.03101,6e-05,1.92776]
[1779568727942,41.35,76579.76,3.06,-0.03162,6e-05,1.95906]
[1779568728967,41.35,76593.08,3.06,-0.03082,6e-05,1.91816]
[1779568729611,41.35,76593.08,3.06,-0.03082,6e-05,1.91816]
[1779568729966,41.41,76612.15,3.06,-0.02985,6e-05,1.86876]
[1779568731100,41.41,76612.15,3.06,-0.02985,6e-05,1.86876]
[1779568731103,41.42,76624.68,3.06,-0.02914,6e-05,1.83199]
[1779568732988,41.42,76601.54,3.06,-0.03053,6e-05,1.90331]
[1779568734078,41.43,76589.18,3.06,-0.03129,6e-05,1.94239]
[1779568737013,41.44,76580.11,3.06,-0.03188,6e-05,1.97245]
[1779568739032,41.44,76588.12,3.06,-0.0314,6e-05,1.94795]
[1779568740059,41.44,76580.44,3.06,-0.03189,6e-05,1.97269]
[1779568741063,41.44,76564.04,3.06,-0.03293,6e-05,2.02525]
[1779568742071,41.45,76591.54,3.06,-0.03121,6e-05,1.93841]
[1779568743081,41.45,76621.8,3.06,-0.0294,6e-05,1.84564]
[1779568744082,41.45,76638.57,3.06,-0.02845,6e-05,1.796]
[1779568745089,41.46,76626.96,3.06,-0.02913,6e-05,1.83138]
[1779568746096,41.46,76599.56,3.06,-0.03077,6e-05,1.91583]
[1779568748110,41.47,76591.13,3.06,-0.0313,6e-05,1.94316]
[1779568749119,41.48,76610.57,3.06,-0.03014,6e-05,1.88384]
[1779568750128,41.48,76624.94,3.06,-0.0293,6e-05,1.8401]
[1779568751134,41.48,76632.37,3.06,-0.02889,6e-05,1.81907]
[1779568754163,41.49,76614.18,3.06,-0.02998,6e-05,1.87546]
[1779568756169,41.5,76612.8,3.06,-0.03007,6e-05,1.88027]
[1779568756270,41.5,76677.73,3.06,-0.02642,5e-05,1.68939]
[1779568758198,41.5,76705.15,3.06,-0.02499,5e-05,1.613]
[1779568760199,41.5,76738.11,3.06,-0.02335,5e-05,1.52461]
[1779568763222,41.5,76723.67,3.06,-0.02406,5e-05,1.56287]
[1779568765233,41.5,76709.07,3.06,-0.02479,5e-05,1.60229]
[1779568770273,41.68,76705.65,3.06,-0.02545,5e-05,1.63808]
[1779568771030,41.68,76705.65,3.06,-0.02545,5e-05,1.63808]
[1779568771080,41.68,76705.65,3.06,-0.02545,5e-05,1.63808]
[1779568772285,41.69,76684.65,3.06,-0.0265,5e-05,1.69265]
[1779568775228,41.69,76692.07,3.06,-0.02612,5e-05,1.67249]
[1779568775313,41.7,76692.68,3.06,-0.0261,5e-05,1.67148]
[1779568776321,41.7,76687.51,3.06,-0.02639,5e-05,1.68669]
[1779568776944,41.7,76687.51,3.06,-0.02639,5e-05,1.68669]
[1779568777350,41.71,76685.5,3.06,-0.02651,5e-05,1.69303]
[1779568779344,41.72,76691.34,3.06,-0.02623,5e-05,1.67831]
[1779568780352,41.73,76698.57,3.06,-0.02587,5e-05,1.65901]
[1779568781360,41.73,76692.24,3.06,-0.02621,5e-05,1.67756]
[1779568784379,41.74,76682.93,3.06,-0.02674,5e-05,1.70553]
[1779568785773,41.75,76680.76,3.06,-0.02687,5e-05,1.71252]
[1779568786391,41.75,76681.63,3.06,-0.02684,5e-05,1.71086]
[1779568791428,41.78,76686.11,3.06,-0.02668,5e-05,1.70227]
[1779568793441,41.84,76677.53,3.06,-0.02731,5e-05,1.7358]
[1779568795224,41.85,76672.83,3.06,-0.02759,5e-05,1.75009]
[1779568795474,41.85,76672.83,3.06,-0.0276,6e-05,1.75085]
[1779568795660,41.85,76672.83,3.06,-0.0276,6e-05,1.75085]
[1779568796370,41.85,76672.83,3.06,-0.0276,6e-05,1.75085]
[1779568796471,41.86,76675.9,3.06,-0.02745,5e-05,1.74276]
[1779568797476,41.86,76641.09,3.06,-0.02942,6e-05,1.84576]
[1779568798350,41.86,76641.09,3.06,-0.02942,6e-05,1.84576]
[1779568798491,41.92,76634.45,3.06,-0.02999,6e-05,1.87506]
[1779568800502,42.04,76638.37,3.06,-0.03012,6e-05,1.88184]
[1779568801512,42.1,76653.06,3.06,-0.02944,6e-05,1.84697]
[1779568802513,42.1,76696.88,3.06,-0.02701,5e-05,1.7202]
[1779568803523,42.11,76710.94,3.06,-0.02628,5e-05,1.68151]
[1779568803650,42.11,76710.94,3.06,-0.02628,5e-05,1.68151]
[1779568804240,42.11,76710.94,3.06,-0.02628,5e-05,1.68151]
[1779568804529,42.17,76694.02,3.06,-0.02735,5e-05,1.73829]
[1779568805541,42.17,76679.99,3.06,-0.02812,6e-05,1.77859]
[1779568807513,42.18,76679.24,3.06,-0.02819,6e-05,1.78214]
[1779568807609,42.18,76693.48,3.06,-0.02742,5e-05,1.74192]
[1779568807719,42.18,76693.48,3.06,-0.02742,5e-05,1.74192]
[1779568808200,42.18,76693.48,3.06,-0.02742,5e-05,1.74192]
[1779568809111,42.19,76693.48,3.06,-0.02744,5e-05,1.74266]
[1779568809582,42.25,76688.02,3.06,-0.02791,5e-05,1.7673]
[1779568810584,42.31,76675.52,3.06,-0.02877,6e-05,1.81264]
[1779568811592,42.37,76660.37,3.06,-0.02982,6e-05,1.86658]
[1779568812608,42.37,76646.25,3.06,-0.03066,6e-05,1.91002]
[1779568815636,42.55,76655.6,3.06,-0.03065,6e-05,1.90954]
[1779568817645,42.56,76666.65,3.06,-0.03002,6e-05,1.8773]
[1779568819662,42.73,76648.07,3.06,-0.03166,6e-05,1.96128]
[1779568822605,42.85,76657.66,3.06,-0.03144,6e-05,1.95058]
[1779568823101,42.85,76657.66,3.06,-0.03144,6e-05,1.95058]
[1779568823184,42.86,76671.65,3.06,-0.03063,6e-05,1.90911]
[1779568826770,42.86,76661.99,3.06,-0.03122,6e-05,1.93914]
[1779568829518,42.87,76659.02,3.06,-0.03141,6e-05,1.94862]
[1779568829583,42.88,76677.46,3.06,-0.03034,6e-05,1.89442]
[1779568830754,42.89,76697.03,3.06,-0.02926,6e-05,1.83856]
[1779568833198,42.89,76701.74,3.06,-0.0289,6e-05,1.81874]
[1779568833298,43.01,76703.4,3.06,-0.02916,6e-05,1.83192]
[1779568834948,43.01,76703.4,3.06,-0.02916,6e-05,1.83192]
[1779568834993,43.01,76708.42,3.06,-0.02889,6e-05,1.8183]
[1779568836858,43.02,76709.22,3.06,-0.02887,6e-05,1.8169]
[1779568836878,43.03,76745.09,3.06,-0.02696,5e-05,1.71704]
[1779568841774,43.04,76746.89,3.06,-0.0269,5e-05,1.71423]
[1779568842168,43.04,76746.89,3.06,-0.0269,5e-05,1.71423]
[1779568842643,43.04,76746.89,3.06,-0.0269,5e-05,1.71423]
[1779568842694,43.05,76752.4,3.06,-0.02664,5e-05,1.70051]
[1779568844543,43.05,76752.4,3.06,-0.02664,5e-05,1.70051]
[1779568844645,43.07,76723.79,3.06,-0.02821,5e-05,1.78263]
[1779568844963,43.07,76717.68,3.06,-0.02854,5e-05,1.80004]
[1779568846878,43.08,76710.71,3.06,-0.02895,6e-05,1.82132]
[1779568848236,43.08,76696.7,3.06,-0.02975,6e-05,1.86263]
[1779568850328,43.08,76693.69,3.06,-0.02993,6e-05,1.87203]
[1779568850423,43.09,76700.95,3.06,-0.02953,6e-05,1.85127]
[1779568851913,43.09,76730.54,3.06,-0.02791,5e-05,1.76737]
[1779568852920,43.1,76745.84,3.06,-0.02711,5e-05,1.72524]
[1779568853825,43.1,76745.84,3.06,-0.02711,5e-05,1.72524]
[1779568853926,43.1,76723.13,3.06,-0.02834,5e-05,1.78956]
[1779568854927,43.1,76723.13,3.06,-0.02834,5e-05,1.78956]
[1779568854945,43.1,76703.94,3.06,-0.0294,6e-05,1.84479]
[1779568856948,43.11,76728.34,3.06,-0.02809,5e-05,1.77639]
[1779568858940,43.15,76737.27,3.06,-0.02772,5e-05,1.75744]
[1779568858962,43.2,76731.93,3.06,-0.02813,5e-05,1.77904]
[1779568861999,43.24,76729.62,3.06,-0.02838,5e-05,1.79178]
[1779568862106,43.28,76765.03,3.06,-0.02662,5e-05,1.69974]
[1779568866630,43.3,76773.66,3.06,-0.02623,5e-05,1.67871]
[1779568866707,43.3,76775.02,3.06,-0.02616,5e-05,1.67504]
[1779568866762,43.3,76775.02,3.06,-0.02616,5e-05,1.67504]
[1779568867020,43.34,76775.02,3.06,-0.02627,5e-05,1.68096]
[1779568868767,43.35,76773.12,3.06,-0.02638,5e-05,1.6867]
[1779568869040,43.35,76779.2,3.06,-0.02608,5e-05,1.67087]
[1779568869776,43.35,76779.2,3.06,-0.02608,5e-05,1.67087]
[1779568870058,43.35,76785.04,3.06,-0.02578,5e-05,1.65521]
[1779568871052,43.4,76822.5,3.06,-0.02408,5e-05,1.5638]
[1779568872059,43.4,76842.04,3.06,-0.02318,5e-05,1.51493]
[1779568874736,43.44,76831.83,3.06,-0.02376,5e-05,1.54675]
[1779568874079,43.48,76844.9,3.06,-0.02326,5e-05,1.51942]
[1779568875195,43.49,76814.55,3.06,-0.0247,5e-05,1.5973]
[1779568876647,43.49,76814.55,3.06,-0.0247,5e-05,1.5973]
[1779568876653,43.5,76818.42,3.06,-0.02453,5e-05,1.58836]
[1779568878100,43.5,76804.65,3.06,-0.02521,5e-05,1.62472]
[1779568881120,43.51,76791.09,3.06,-0.02591,5e-05,1.66189]
[1779568886158,43.55,76800.83,3.06,-0.02552,5e-05,1.64143]
[1779568890211,43.61,76785.58,3.06,-0.02644,5e-05,1.69068]
[1779568893209,43.67,76760.1,3.06,-0.02785,5e-05,1.76342]
[1779568896708,43.68,76758.1,3.06,-0.02798,5e-05,1.77024]
[1779568896736,43.68,76758.1,3.06,-0.02798,5e-05,1.77024]
[1779568896779,43.68,76767.76,3.06,-0.02749,5e-05,1.7447]
[1779568898249,43.69,76755.6,3.06,-0.02815,5e-05,1.77913]
[1779568899577,43.78,76735.4,3.06,-0.02952,6e-05,1.85042]
[1779568903469,43.83,76725.75,3.06,-0.03018,6e-05,1.88455]
[1779568905421,43.83,76708.96,3.06,-0.03116,6e-05,1.93453]
[1779568907683,43.83,76708.68,3.06,-0.03118,6e-05,1.93565]
[1779568907781,43.83,76700.5,3.06,-0.03167,6e-05,1.96026]
[1779568908218,43.83,76700.5,3.06,-0.03167,6e-05,1.96026]
[1779568908331,43.83,76700.5,3.06,-0.03167,6e-05,1.96026]
[1779568909689,43.83,76700.5,3.06,-0.03167,6e-05,1.96026]
[1779568909734,43.84,76694.35,3.06,-0.03204,6e-05,1.97913]
[1779568911352,43.84,76707.3,3.06,-0.03128,6e-05,1.94065]
[1779568914218,43.84,76708.22,3.06,-0.03124,6e-05,1.93878]
[1779568914372,43.85,76709.76,3.06,-0.03116,6e-05,1.93451]
[1779568915498,43.85,76727.95,3.06,-0.03013,6e-05,1.88155]
[1779568915917,43.85,76727.95,3.06,-0.03013,6e-05,1.88155]
[1779568916386,43.85,76727.95,3.06,-0.03013,6e-05,1.88199]
[1779568918400,43.86,76738.12,3.06,-0.02958,6e-05,1.85356]
[1779568920993,43.89,76739.79,3.06,-0.02959,6e-05,1.85414]
[1779568921097,43.89,76739.79,3.06,-0.02959,6e-05,1.85414]
[1779568921420,43.89,76739.79,3.06,-0.02959,6e-05,1.85414]
[1779568922429,43.9,76758.02,3.06,-0.02861,5e-05,1.80342]
[1779568922879,43.9,76758.02,3.06,-0.02861,5e-05,1.80342]
[1779568923409,43.9,76758.02,3.06,-0.02861,5e-05,1.80342]
[1779568923482,43.9,76771.21,3.06,-0.02792,5e-05,1.76721]
[1779568925378,43.91,76771.21,3.06,-0.02793,5e-05,1.76782]
[1779568925479,43.91,76774.86,3.06,-0.02775,5e-05,1.75835]
[1779568930076,43.93,76779.83,3.06,-0.02753,5e-05,1.74723]
[1779568930486,43.93,76781.48,3.06,-0.02746,5e-05,1.74335]
[1779568931492,43.94,76774.53,3.06,-0.02784,5e-05,1.76309]
[1779568934514,43.95,76762.24,3.06,-0.02853,5e-05,1.79904]
[1779568934880,43.95,76762.24,3.06,-0.02853,5e-05,1.79904]
[1779568935642,43.95,76761.22,3.06,-0.02859,5e-05,1.80245]
[1779568936900,43.96,76761.22,3.06,-0.0286,5e-05,1.803]
[1779568937534,43.96,76761.08,3.06,-0.02862,5e-05,1.80394]
[1779568941562,43.98,76752.74,3.06,-0.02911,5e-05,1.82963]
[1779568942846,43.98,76751.52,3.06,-0.02919,5e-05,1.83359]
[1779568943091,43.98,76751.52,3.06,-0.02919,5e-05,1.83359]
[1779568943576,43.98,76754.1,3.06,-0.02906,5e-05,1.8268]
[1779568948610,44.09,76748.55,3.06,-0.02967,6e-05,1.85864]
[1779568952639,44.1,76740.34,3.06,-0.03007,6e-05,1.87779]
[1779568954653,44.11,76731.79,3.06,-0.03057,6e-05,1.90338]
[1779568958686,44.12,76744.23,3.06,-0.0299,6e-05,1.86907]
[1779568963720,44.22,76740.18,3.06,-0.0304,6e-05,1.89486]
[1779568965860,44.24,76725.64,3.06,-0.03132,6e-05,1.94149]
[1779568966265,44.24,76725.64,3.06,-0.03132,6e-05,1.94149]
[1779568966776,44.24,76725.64,3.06,-0.03132,6e-05,1.94149]
[1779568966832,44.25,76709.87,3.06,-0.03225,6e-05,1.98862]
[1779568968205,44.26,76709.87,3.06,-0.0323,6e-05,1.99124]
[1779568968755,44.26,76696.71,3.06,-0.03309,6e-05,2.03111]
[1779568969787,44.26,76690.92,3.06,-0.03344,6e-05,2.04875]
[1779568971835,44.27,76684.1,3.06,-0.03387,6e-05,2.06983]
[1779568972727,44.27,76684.1,3.06,-0.03387,6e-05,2.06983]
[1779568972824,44.27,76692.06,3.06,-0.03338,6e-05,2.04544]
[1779568973846,44.27,76698.76,3.06,-0.03297,6e-05,2.02507]
[1779568974851,44.27,76692.11,3.06,-0.03338,6e-05,2.04557]
[1779568977851,44.29,76703.46,3.06,-0.03276,6e-05,2.01429]
[1779568977992,44.29,76703.46,3.06,-0.03276,6e-05,2.01429]
[1779568978857,44.29,76707.55,3.06,-0.03253,6e-05,2.00288]
[1779568979240,44.29,76707.55,3.06,-0.03253,6e-05,2.00288]
[1779568979873,44.3,76710.34,3.06,-0.03238,6e-05,1.99542]
[1779568981887,44.3,76720.13,3.06,-0.03181,6e-05,1.96673]
[1779568982890,44.3,76726.21,3.06,-0.03146,6e-05,1.94905]
[1779568984904,44.31,76719.39,3.06,-0.03187,6e-05,1.96982]
[1779568987768,44.31,76719.45,3.06,-0.03188,6e-05,1.9702]
[1779568987802,44.31,76714.28,3.06,-0.03219,6e-05,1.98586]
[1779568989943,44.32,76707.03,3.06,-0.03263,6e-05,2.00805]
[1779568994974,44.32,76714.31,3.06,-0.03222,6e-05,1.9873]
[1779568998644,44.33,76726.44,3.06,-0.03153,6e-05,1.95239]
[1779569000017,44.33,76731.96,3.06,-0.03122,6e-05,1.93647]
[1779569005054,44.42,76732.37,3.06,-0.03145,6e-05,1.94866]
[1779569006157,44.42,76724.27,3.06,-0.03193,6e-05,1.97288]
[1779569010081,44.49,76731.46,3.06,-0.0317,6e-05,1.96148]
[1779569011086,44.55,76734.82,3.06,-0.03159,6e-05,1.95414]
[1779569016236,44.91,76727.66,3.06,-0.03306,6e-05,2.02907]
[1779569020791,44.92,76730.75,3.06,-0.03292,6e-05,2.02159]
[1779569020877,44.92,76730.75,3.06,-0.03292,6e-05,2.02159]
[1779569020814,44.98,76739.13,3.06,-0.03261,6e-05,2.00654]
[1779569021478,44.98,76739.13,3.06,-0.03261,6e-05,2.00654]
[1779569021495,44.98,76739.13,3.06,-0.03261,6e-05,2.00654]
[1779569021591,45.04,76742.46,3.06,-0.03259,6e-05,2.0056]
[1779569023893,45.04,76742.46,3.06,-0.03259,6e-05,2.0056]
[1779569024182,45.11,76739.98,3.06,-0.03293,6e-05,2.02278]
[1779569027049,45.13,76736.71,3.06,-0.03318,6e-05,2.03517]
[1779569027203,45.13,76736.71,3.06,-0.03318,6e-05,2.03517]
[1779569029424,45.14,76723.22,3.06,-0.03404,6e-05,2.07824]
[1779569031187,45.14,76723.22,3.06,-0.03404,6e-05,2.07824]
[1779569031901,45.14,76723.22,3.06,-0.03404,6e-05,2.07824]
[1779569031288,45.15,76723.68,3.06,-0.03403,6e-05,2.07766]
[1779569032256,45.15,76735.18,3.06,-0.03335,6e-05,2.04388]
[1779569033226,45.15,76735.18,3.06,-0.03335,6e-05,2.04388]
[1779569033530,45.16,76737.06,3.06,-0.03327,6e-05,2.03991]
[1779569035381,45.16,76736.97,3.06,-0.03328,6e-05,2.04018]
[1779569035385,45.17,76731.59,3.06,-0.03362,6e-05,2.05714]
[1779569038296,45.34,76737.76,3.06,-0.03375,6e-05,2.06383]
[1779569043329,45.59,76757.78,3.06,-0.03332,6e-05,2.043]
[1779569046473,45.76,76742.89,3.06,-0.03471,6e-05,2.11215]
[1779569052395,45.95,76745.82,3.06,-0.03512,6e-05,2.13282]
[1779569053402,46.0,76740.14,3.06,-0.03561,6e-05,2.15682]
[1779569055418,46.01,76732.74,3.06,-0.03609,6e-05,2.1807]
[1779569056543,46.05,76719.05,3.06,-0.03708,6e-05,2.22903]
[1779569062468,46.13,76720.37,3.06,-0.03724,6e-05,2.23689]
[1779569066613,46.12,76707.64,3.06,-0.03805,7e-05,2.27586]
[1779569072538,46.13,76702.23,3.06,-0.03833,7e-05,2.28786]
[1779569076683,46.14,76711.3,3.06,-0.03777,6e-05,2.26099]
[1779569078838,46.15,76711.3,3.06,-0.03778,6e-05,2.26145]
[1779569078884,46.15,76711.3,3.06,-0.03778,6e-05,2.26145]
[1779569078955,46.15,76711.3,3.06,-0.03778,6e-05,2.26145]
[1779569078910,46.15,76704.53,3.06,-0.03823,7e-05,2.28322]
[1779569079605,46.15,76704.53,3.06,-0.03824,7e-05,2.28368]
[1779569080832,46.15,76704.53,3.06,-0.03824,7e-05,2.28368]
[1779569080921,46.15,76705.28,3.06,-0.0382,7e-05,2.28173]
[1779569084090,46.16,76701.24,3.06,-0.03849,7e-05,2.29579]
[1779569084632,46.16,76697.61,3.06,-0.03873,7e-05,2.30731]
[1779569085647,46.17,76720.75,3.06,-0.03724,6e-05,2.23529]
[1779569086767,46.17,76762.99,3.06,-0.03463,6e-05,2.10699]
[1779569092687,46.2,76756.69,3.06,-0.03509,6e-05,2.13008]
[1779569094707,46.21,76738.22,3.06,-0.03627,6e-05,2.18801]
[1779569096679,46.22,76731.68,3.06,-0.03669,6e-05,2.20865]
[1779569096839,46.22,76730.0,3.06,-0.03681,6e-05,2.21437]
[1779569099236,46.23,76730.25,3.06,-0.03682,6e-05,2.21465]
[1779569099740,46.23,76730.65,3.06,-0.0368,6e-05,2.21394]
[1779569101766,46.23,76739.7,3.06,-0.03624,6e-05,2.18666]
[1779569102773,46.24,76752.34,3.06,-0.03547,6e-05,2.14877]
[1779569104783,46.25,76745.14,3.06,-0.03595,6e-05,2.17244]
[1779569106910,46.26,76735.55,3.06,-0.03658,6e-05,2.20293]
[1779569110825,46.27,76741.2,3.06,-0.03626,6e-05,2.18772]
[1779569111835,46.27,76748.11,3.06,-0.03585,6e-05,2.16723]
[1779569116980,46.29,76754.22,3.06,-0.03553,6e-05,2.1516]
[1779569122909,46.32,76753.36,3.06,-0.03565,6e-05,2.15779]
[1779569127017,46.33,76750.07,3.06,-0.03589,6e-05,2.16955]
[1779569127053,46.33,76729.7,3.06,-0.03718,6e-05,2.23255]
[1779569127129,46.33,76729.7,3.06,-0.03718,6e-05,2.23255]
[1779569127199,46.33,76729.7,3.06,-0.03718,6e-05,2.23255]
[1779569127943,46.34,76729.7,3.06,-0.03719,6e-05,2.23302]
[1779569128947,46.34,76729.7,3.06,-0.03719,6e-05,2.23302]
[1779569129039,46.34,76711.84,3.06,-0.03835,7e-05,2.28923]
[1779569131281,46.34,76711.56,3.06,-0.03839,7e-05,2.29086]
[1779569131972,46.34,76713.54,3.06,-0.03815,7e-05,2.27768]
[1779569132978,46.35,76753.29,3.06,-0.03565,6e-05,2.15608]
[1779569133986,46.35,76790.14,3.06,-0.03345,6e-05,2.04738]
[1779569139020,46.38,76790.62,3.06,-0.0335,6e-05,2.04968]
[1779569139911,46.38,76790.62,3.06,-0.0335,6e-05,2.04968]
[1779569140032,46.38,76787.28,3.06,-0.03371,6e-05,2.06017]
[1779569145065,46.41,76782.79,3.06,-0.03405,6e-05,2.07695]
[1779569150101,46.43,76777.74,3.06,-0.03442,6e-05,2.09537]
[1779569151117,46.44,76770.33,3.06,-0.03487,6e-05,2.11802]
[1779569151644,46.44,76770.33,3.06,-0.03487,6e-05,2.11802]
[1779569152744,46.44,76769.18,3.06,-0.03496,6e-05,2.1221]
[1779569153129,46.45,76770.48,3.06,-0.03489,6e-05,2.11887]
[1779569155604,46.45,76770.08,3.06,-0.03493,6e-05,2.1207]
[1779569155623,46.45,76771.81,3.06,-0.03484,6e-05,2.11619]
[1779569156167,46.45,76771.81,3.06,-0.03484,6e-05,2.11619]
[1779569156188,46.45,76771.81,3.06,-0.03484,6e-05,2.11619]
[1779569156255,46.46,76784.67,3.06,-0.03408,6e-05,2.07878]
[1779569160047,46.47,76782.67,3.06,-0.03423,6e-05,2.08607]
[1779569160114,46.48,76786.65,3.06,-0.03402,6e-05,2.07574]
[1779569160815,46.48,76786.65,3.06,-0.03402,6e-05,2.07574]
[1779569160888,46.48,76786.62,3.06,-0.03402,6e-05,2.07583]
[1779569162225,46.48,76803.0,3.06,-0.03307,6e-05,2.02812]
[1779569164248,46.48,76775.73,3.06,-0.03469,6e-05,2.1087]
[1779569165245,46.5,76755.91,3.06,-0.03593,6e-05,2.17014]
[1779569166258,46.5,76755.91,3.06,-0.03593,6e-05,2.17014]
[1779569166360,46.5,76769.24,3.06,-0.03512,6e-05,2.13004]
[1779569171282,46.52,76758.88,3.06,-0.03581,6e-05,2.16418]
[1779569173336,46.52,76756.1,3.06,-0.03599,6e-05,2.17314]
[1779569173403,46.52,76752.52,3.06,-0.03623,6e-05,2.18455]
[1779569176316,46.53,76745.75,3.06,-0.03668,6e-05,2.20678]
[1779569177450,46.54,76723.17,3.06,-0.03813,6e-05,2.27714]
[1779569179507,46.54,76714.57,3.06,-0.03871,7e-05,2.30496]
[1779569185385,46.56,76707.4,3.06,-0.03922,7e-05,2.32959]
[1779569190421,46.57,76707.12,3.06,-0.03927,7e-05,2.33199]
[1779569191891,46.57,76712.83,3.06,-0.0388,7e-05,2.3075]
[1779569194285,46.57,76715.45,3.06,-0.03863,7e-05,2.29957]
[1779569194560,46.57,76715.45,3.06,-0.03863,7e-05,2.29957]
[1779569194642,46.57,76698.48,3.06,-0.03977,7e-05,2.35377]
[1779569200509,46.58,76689.83,3.06,-0.04038,7e-05,2.38309]
[1779569205720,46.59,76687.07,3.06,-0.04059,7e-05,2.39286]
[1779569205798,46.59,76680.72,3.06,-0.04103,7e-05,2.41386]
[1779569207357,46.59,76680.72,3.06,-0.04103,7e-05,2.41386]
[1779569208263,46.59,76676.23,3.06,-0.04134,7e-05,2.42867]
[1779569208566,46.59,76676.18,3.06,-0.04135,7e-05,2.42899]
[1779569213601,46.6,76676.2,3.06,-0.04137,7e-05,2.42971]
[1779569218639,46.6,76676.6,3.06,-0.04135,7e-05,2.42913]
[1779569219648,46.6,76664.71,3.06,-0.04219,7e-05,2.46831]
[1779569220658,46.61,76656.59,3.06,-0.04276,7e-05,2.49529]
[1779569222671,46.61,76670.74,3.06,-0.04177,7e-05,2.44866]
[1779569227823,46.61,76677.15,3.06,-0.04134,7e-05,2.42846]
[1779569229727,46.61,76686.74,3.06,-0.04068,7e-05,2.39745]
[1779569232018,46.62,76696.57,3.06,-0.04003,7e-05,2.36649]
[1779569235769,46.62,76712.32,3.06,-0.039,7e-05,2.31716]
[1779569237893,46.67,76722.03,3.06,-0.03851,7e-05,2.29399]
[1779569242815,46.68,76716.1,3.06,-0.03893,7e-05,2.31414]
[1779569243823,46.68,76708.18,3.06,-0.03946,7e-05,2.33955]
[1779569245836,46.69,76716.97,3.06,-0.0389,7e-05,2.31267]
[1779569246935,46.69,76716.97,3.06,-0.0389,7e-05,2.31267]
[1779569247033,46.69,76696.55,3.06,-0.04027,7e-05,2.37797]
[1779569247292,46.69,76696.55,3.06,-0.04027,7e-05,2.37797]
[1779569247965,46.69,76679.07,3.06,-0.04147,7e-05,2.43479]
[1779569248820,46.69,76679.07,3.06,-0.04147,7e-05,2.43479]
[1779569248859,46.69,76679.15,3.06,-0.04147,7e-05,2.43453]
[1779569249865,46.7,76672.71,3.06,-0.04194,7e-05,2.45678]
[1779569251883,46.7,76659.69,3.06,-0.04274,7e-05,2.49261]
[1779569252888,46.7,76649.42,3.06,-0.04348,7e-05,2.5268]
[1779569255910,46.7,76641.32,3.06,-0.04406,7e-05,2.55392]
[1779569257674,46.7,76639.46,3.06,-0.0442,7e-05,2.56014]
[1779569258053,46.7,76640.37,3.06,-0.04413,7e-05,2.55701]
[1779569260254,46.7,76647.65,3.06,-0.0436,7e-05,2.53241]
[1779569261955,46.7,76641.66,3.06,-0.04403,7e-05,2.55252]
[1779569263969,46.7,76633.4,3.06,-0.04464,7e-05,2.58035]
[1779569266992,46.7,76627.49,3.06,-0.04507,7e-05,2.60016]
[1779569271020,46.69,76615.78,3.06,-0.04593,8e-05,2.63976]
[1779569273033,46.69,76623.03,3.06,-0.04538,7e-05,2.61448]
[1779569275200,46.69,76626.34,3.06,-0.04513,7e-05,2.60301]
[1779569276059,46.69,76626.89,3.06,-0.04508,7e-05,2.60099]
[1779569276165,46.69,76626.89,3.06,-0.04508,7e-05,2.60099]
[1779569276229,46.69,76675.46,3.06,-0.0416,7e-05,2.43875]
[1779569276930,46.69,76675.46,3.06,-0.0416,7e-05,2.43875]
[1779569277072,46.69,76675.46,3.06,-0.04159,7e-05,2.43849]
[1779569282107,46.7,76683.91,3.06,-0.04104,7e-05,2.41262]
[1779569283111,46.7,76689.59,3.06,-0.04065,7e-05,2.39424]
[1779569284118,46.7,76677.42,3.06,-0.0415,7e-05,2.43411]
[1779569285125,46.7,76670.31,3.06,-0.04199,7e-05,2.45752]
[1779569285792,46.7,76670.31,3.06,-0.04199,7e-05,2.45752]
[1779569286573,46.7,76669.88,3.06,-0.04203,7e-05,2.45903]
[1779569287140,46.7,76668.53,3.06,-0.04212,7e-05,2.46355]
[1779569288268,46.7,76653.64,3.06,-0.04318,7e-05,2.51295]
[1779569291169,46.7,76660.4,3.06,-0.0427,7e-05,2.49056]
[1779569293183,46.7,76651.73,3.06,-0.04332,7e-05,2.51945]
[1779569297210,46.7,76658.03,3.06,-0.04287,7e-05,2.49848]
[1779569302245,46.7,76664.22,3.06,-0.04243,7e-05,2.47815]
[1779569307283,46.71,76663.12,3.06,-0.04252,7e-05,2.48203]
[1779569310303,46.71,76675.43,3.06,-0.04166,7e-05,2.4417]
[1779569313322,46.71,76662.31,3.06,-0.04247,7e-05,2.4779]
[1779569318480,46.71,76669.06,3.06,-0.042,7e-05,2.45593]
[1779569324399,46.71,76672.21,3.06,-0.04179,7e-05,2.44607]
[1779569328549,46.72,76665.68,3.06,-0.04225,7e-05,2.46786]
[1779569331543,46.72,76665.94,3.06,-0.04224,7e-05,2.46714]
[1779569331562,46.72,76665.94,3.06,-0.04224,7e-05,2.46714]
[1779569332356,46.72,76665.94,3.06,-0.04224,7e-05,2.46714]
[1779569331637,46.72,76672.71,3.06,-0.04177,7e-05,2.44497]
[1779569332459,46.72,76673.19,3.06,-0.04173,7e-05,2.44347]
[1779569333399,46.72,76673.19,3.06,-0.04173,7e-05,2.44347]
[1779569333500,46.72,76701.86,3.06,-0.03978,7e-05,2.35095]
[1779569338627,46.73,76701.31,3.06,-0.03984,7e-05,2.35396]
[1779569339930,46.73,76701.31,3.06,-0.03984,7e-05,2.35396]
[1779569341889,46.73,76702.62,3.06,-0.03977,7e-05,2.35054]
[1779569341928,46.73,76704.86,3.06,-0.03962,7e-05,2.34341]
[1779569343538,46.73,76716.17,3.06,-0.03888,7e-05,2.30814]
[1779569344546,46.74,76722.62,3.06,-0.03846,7e-05,2.28822]
[1779569348698,46.75,76712.31,3.06,-0.03918,7e-05,2.32237]
[1779569353612,46.76,76723.29,3.06,-0.03848,7e-05,2.28903]
[1779569354620,46.76,76730.49,3.06,-0.03802,6e-05,2.26693]
[1779569359653,46.77,76729.33,3.06,-0.03814,6e-05,2.27247]
[1779569364688,46.78,76734.23,3.06,-0.03786,6e-05,2.25908]
[1779569365559,46.78,76734.23,3.06,-0.03786,6e-05,2.25908]
[1779569365582,46.78,76734.23,3.06,-0.03786,6e-05,2.25908]
[1779569365810,46.78,76734.23,3.06,-0.03786,6e-05,2.25908]
[1779569365905,46.79,76748.07,3.06,-0.03699,6e-05,2.21686]
[1779569367549,46.79,76748.07,3.06,-0.03699,6e-05,2.21727]
[1779569367709,46.79,76755.26,3.06,-0.03655,6e-05,2.1958]
[1779569368850,46.79,76744.78,3.06,-0.03722,6e-05,2.22829]
[1779569372747,46.83,76733.14,3.06,-0.03797,6e-05,2.26294]
[1779569375798,46.84,76730.07,3.06,-0.03819,6e-05,2.2732]
[1779569376911,46.84,76733.44,3.06,-0.03798,6e-05,2.26309]
[1779569376957,46.84,76733.28,3.06,-0.03799,6e-05,2.26395]
[1779569378926,46.85,76740.08,3.06,-0.03757,6e-05,2.24366]
[1779569384829,46.86,76740.26,3.06,-0.03761,6e-05,2.24549]
[1779569388997,46.87,76746.01,3.06,-0.03728,6e-05,2.22939]
[1779569392892,46.88,76754.16,3.06,-0.0368,6e-05,2.20617]
[1779569397926,46.9,76754.07,3.06,-0.03685,6e-05,2.2087]
[1779569399073,46.9,76741.73,3.06,-0.03764,6e-05,2.24695]
[1779569403972,46.91,76735.29,3.06,-0.03809,6e-05,2.26876]
[1779569405986,46.92,76728.33,3.06,-0.03856,7e-05,2.29109]
[1779569411021,46.93,76713.12,3.06,-0.03959,7e-05,2.34039]
[1779569412028,46.93,76706.62,3.06,-0.04003,7e-05,2.36125]
[1779569416055,46.94,76700.75,3.06,-0.04044,7e-05,2.38072]
[1779569418069,46.94,76707.4,3.06,-0.04,7e-05,2.35982]
[1779569418853,46.94,76707.4,3.06,-0.04,7e-05,2.35982]
[1779569418966,46.94,76707.4,3.06,-0.04,7e-05,2.35982]
[1779569419214,46.94,76701.99,3.06,-0.04036,7e-05,2.37729]
[1779569420772,46.94,76701.99,3.06,-0.04037,7e-05,2.37768]
[1779569421113,46.94,76702.36,3.06,-0.04035,7e-05,2.3765]
[1779569426130,46.95,76710.91,3.06,-0.0398,7e-05,2.35037]
[1779569429051,46.95,76716.14,3.06,-0.03945,7e-05,2.33381]
[1779569429288,46.95,76730.9,3.06,-0.03849,6e-05,2.28798]
[1779569429869,46.95,76730.9,3.06,-0.03849,6e-05,2.28798]
[1779569430155,46.96,76730.9,3.06,-0.0385,6e-05,2.28847]
[1779569431163,46.96,76745.47,3.06,-0.03746,6e-05,2.23677]
[1779569431747,46.96,76745.47,3.06,-0.03746,6e-05,2.23677]
[1779569432172,46.96,76744.04,3.06,-0.03755,6e-05,2.24116]
[1779569435193,46.97,76728.35,3.06,-0.0386,7e-05,2.2913]
[1779569435507,46.97,76728.35,3.06,-0.0386,7e-05,2.2913]
[1779569436199,46.97,76723.68,3.06,-0.03891,7e-05,2.30622]
[1779569439262,46.97,76730.41,3.06,-0.03848,6e-05,2.28584]
[1779569439340,46.98,76729.8,3.06,-0.03853,6e-05,2.28807]
[1779569440360,46.98,76729.8,3.06,-0.03853,6e-05,2.28807]
[1779569440390,46.98,76729.8,3.06,-0.03853,6e-05,2.28807]
[1779569440482,46.98,76730.47,3.06,-0.03849,6e-05,2.2863]
[1779569442259,46.98,76730.47,3.06,-0.0385,6e-05,2.28662]
[1779569442372,46.98,76730.47,3.06,-0.0385,6e-05,2.28662]
[1779569442388,46.98,76738.64,3.06,-0.03798,6e-05,2.2616]
[1779569442509,46.98,76738.64,3.06,-0.03798,6e-05,2.2616]
[1779569443253,46.98,76738.64,3.06,-0.03798,6e-05,2.26192]
[1779569443977,46.98,76738.64,3.06,-0.03798,6e-05,2.26192]
[1779569444000,46.98,76738.64,3.06,-0.03798,6e-05,2.26192]
[1779569444363,46.99,76734.54,3.06,-0.03825,6e-05,2.27498]
[1779569444860,46.99,76734.54,3.06,-0.03825,6e-05,2.27498]
[1779569445021,46.99,76734.54,3.06,-0.03825,6e-05,2.27498]
[1779569445032,46.99,76734.54,3.06,-0.03825,6e-05,2.27498]
[1779569445265,46.99,76734.54,3.06,-0.03826,6e-05,2.27535]
[1779569446900,46.99,76736.1,3.06,-0.03817,6e-05,2.27085]
[1779569447281,46.99,76734.85,3.06,-0.03826,6e-05,2.27507]
[1779569449463,47.0,76741.69,3.06,-0.03783,6e-05,2.25458]
[1779569451503,47.0,76743.06,3.06,-0.03776,6e-05,2.25109]
[1779569454340,47.01,76729.23,3.06,-0.03867,7e-05,2.29503]
[1779569454778,47.01,76729.23,3.06,-0.03867,7e-05,2.29503]
[1779569455347,47.01,76726.86,3.06,-0.03883,7e-05,2.30273]
[1779569460381,47.02,76730.18,3.06,-0.03865,7e-05,2.2938]
[1779569461389,47.02,76720.69,3.06,-0.03927,7e-05,2.32381]
[1779569463402,47.03,76714.81,3.06,-0.03967,7e-05,2.34283]
[1779569468438,47.03,76708.99,3.06,-0.04008,7e-05,2.36233]
[1779569472473,47.04,76714.4,3.06,-0.03974,7e-05,2.34599]
[1779569474490,47.04,76704.59,3.06,-0.04041,7e-05,2.37761]
[1779569477509,47.05,76698.55,3.06,-0.04082,7e-05,2.39743]
[1779569480530,47.05,76692.89,3.06,-0.04122,7e-05,2.41608]
[1779569485564,47.05,76694.54,3.06,-0.04112,7e-05,2.41135]
[1779569490602,47.06,76693.14,3.06,-0.04123,7e-05,2.41643]
[1779569496174,47.06,76686.25,3.06,-0.0416,7e-05,2.43195]
[1779569496244,47.06,76676.72,3.06,-0.04226,7e-05,2.46311]
[1779569499442,47.06,76676.31,3.06,-0.04229,7e-05,2.46448]
[1779569499526,47.06,76674.97,3.06,-0.04239,7e-05,2.46892]
[1779569499801,47.06,76674.97,3.06,-0.04239,7e-05,2.46892]
[1779569499851,47.06,76646.87,3.06,-0.0444,7e-05,2.56212]
[1779569501227,47.06,76646.87,3.06,-0.0444,7e-05,2.56212]
[1779569501269,47.06,76624.2,3.06,-0.04608,8e-05,2.63888]
[1779569503695,47.06,76629.58,3.06,-0.04566,7e-05,2.62]
[1779569507251,47.05,76626.4,3.06,-0.04589,7e-05,2.63039]
[1779569507356,47.05,76626.4,3.06,-0.04589,7e-05,2.63039]
[1779569507429,47.05,76627.6,3.06,-0.04579,7e-05,2.6258]
[1779569509250,47.05,76627.84,3.06,-0.04577,7e-05,2.62499]
[1779569509271,47.05,76612.29,3.06,-0.04693,8e-05,2.67789]
[1779569509915,47.05,76606.26,3.06,-0.04739,8e-05,2.69871]
[1779569514094,47.04,76607.44,3.06,-0.0473,8e-05,2.69439]
[1779569514148,47.04,76634.35,3.06,-0.04527,7e-05,2.60195]
[1779569514924,47.04,76634.35,3.06,-0.04527,7e-05,2.60195]
[1779569514932,47.04,76634.35,3.06,-0.04527,7e-05,2.60195]
[1779569515281,47.04,76665.67,3.06,-0.04299,7e-05,2.49704]
[1779569517095,47.04,76665.83,3.06,-0.04298,7e-05,2.49651]
[1779569517142,47.05,76671.03,3.06,-0.04262,7e-05,2.47983]
[1779569523508,47.05,76672.29,3.06,-0.04254,7e-05,2.47584]
[1779569524432,47.05,76676.47,3.06,-0.04225,7e-05,2.46264]
[1779569530426,47.06,76676.01,3.06,-0.04231,7e-05,2.46541]
[1779569532789,47.06,76674.01,3.06,-0.04246,7e-05,2.47242]
[1779569533382,47.06,76674.01,3.06,-0.04246,7e-05,2.47242]
[1779569533392,47.06,76686.85,3.06,-0.04157,7e-05,2.43067]
[1779569534972,47.07,76692.96,3.06,-0.04117,7e-05,2.41173]
[1779569535669,47.07,76692.96,3.06,-0.04117,7e-05,2.41173]
[1779569535684,47.07,76692.96,3.06,-0.04117,7e-05,2.41173]
[1779569535979,47.08,76695.27,3.06,-0.04103,7e-05,2.40546]
[1779569541053,47.11,76696.55,3.06,-0.04105,7e-05,2.40621]
[1779569545079,47.14,76691.07,3.06,-0.04154,7e-05,2.42913]
[1779569547095,47.15,76684.46,3.06,-0.04203,7e-05,2.45232]
[1779569549109,47.16,76678.32,3.06,-0.04248,7e-05,2.47326]
[1779569554146,47.17,76675.66,3.06,-0.04258,7e-05,2.47614]
[1779569556436,47.17,76669.0,3.06,-0.04305,7e-05,2.49805]
[1779569559180,47.17,76660.63,3.06,-0.04366,7e-05,2.52642]
[1779569564214,47.18,76657.6,3.06,-0.04392,7e-05,2.53805]
[1779569565316,47.18,76657.6,3.06,-0.04392,7e-05,2.53805]
[1779569565412,47.19,76662.16,3.06,-0.04359,7e-05,2.5232]
[1779569567249,47.19,76667.83,3.06,-0.0432,7e-05,2.50483]
[1779569569265,47.19,76659.41,3.06,-0.0438,7e-05,2.53281]
[1779569574181,47.23,76656.12,3.06,-0.04419,7e-05,2.55072]
[1779569574208,47.23,76656.12,3.06,-0.04419,7e-05,2.55072]
[1779569574305,47.24,76655.73,3.06,-0.04423,7e-05,2.55254]
[1779569575309,47.24,76673.51,3.06,-0.04296,7e-05,2.49374]
[1779569576314,47.24,76682.58,3.06,-0.04232,7e-05,2.46419]
[1779569578328,47.24,76675.36,3.06,-0.04283,7e-05,2.48805]
[1779569578706,47.24,76675.36,3.06,-0.04283,7e-05,2.48805]
[1779569578732,47.24,76675.36,3.06,-0.04283,7e-05,2.48805]
[1779569579336,47.24,76673.97,3.06,-0.04293,7e-05,2.49272]
[1779569583035,47.24,76671.54,3.06,-0.04311,7e-05,2.50098]
[1779569583368,47.24,76672.38,3.06,-0.04305,7e-05,2.49821]
[1779569583683,47.24,76672.38,3.06,-0.04305,7e-05,2.49821]
[1779569584374,47.24,76695.36,3.06,-0.04145,7e-05,2.42345]
[1779569584788,47.24,76695.36,3.06,-0.04145,7e-05,2.42345]
[1779569585381,47.25,76698.2,3.06,-0.04128,7e-05,2.41552]
[1779569588420,47.28,76684.66,3.06,-0.0423,7e-05,2.46324]
[1779569590430,47.28,76678.89,3.06,-0.04271,7e-05,2.48219]
[1779569591035,47.28,76678.89,3.06,-0.04271,7e-05,2.48219]
[1779569591435,47.28,76679.76,3.06,-0.04265,7e-05,2.47938]
[1779569593450,47.28,76685.94,3.06,-0.04222,7e-05,2.4593]
[1779569598485,47.28,76684.3,3.06,-0.04234,7e-05,2.46506]
[1779569603520,47.28,76683.73,3.06,-0.04238,7e-05,2.4672]
[1779569607550,47.28,76678.48,3.06,-0.04276,7e-05,2.48452]
[1779569611576,47.28,76687.69,3.06,-0.042,7e-05,2.44727]
[1779569615447,47.28,76690.96,3.06,-0.04178,7e-05,2.43691]
[1779569615457,47.28,76690.96,3.06,-0.04178,7e-05,2.43691]
[1779569615614,47.29,76691.21,3.06,-0.04176,7e-05,2.4362]
[1779569616342,47.29,76691.21,3.06,-0.04176,7e-05,2.4362]
[1779569616477,47.29,76691.21,3.06,-0.04176,7e-05,2.4362]
[1779569616620,47.29,76713.09,3.06,-0.04027,7e-05,2.36621]
[1779569617626,47.3,76736.2,3.06,-0.03879,7e-05,2.29567]
[1779569618241,47.3,76736.2,3.06,-0.03879,7e-05,2.29567]
[1779569618633,47.3,76739.05,3.06,-0.03861,6e-05,2.28714]
[1779569623668,47.31,76741.4,3.06,-0.03848,6e-05,2.2808]
[1779569627042,47.31,76738.52,3.06,-0.03867,6e-05,2.28997]
[1779569630350,47.31,76737.59,3.06,-0.03874,6e-05,2.29351]
[1779569630453,47.32,76737.47,3.06,-0.03876,6e-05,2.29452]
[1779569635755,47.32,76735.62,3.06,-0.03889,7e-05,2.30073]
[1779569640789,47.32,76734.71,3.06,-0.03895,7e-05,2.3036]
[1779569645823,47.32,76732.88,3.06,-0.03907,7e-05,2.30936]
[1779569650859,47.32,76732.02,3.06,-0.03913,7e-05,2.31208]
[1779569652416,47.32,76732.02,3.06,-0.03913,7e-05,2.31208]
[1779569652428,47.32,76728.09,3.06,-0.03939,7e-05,2.32437]
[1779569653002,47.32,76728.09,3.06,-0.03939,7e-05,2.32437]
[1779569653003,47.32,76711.17,3.06,-0.04052,7e-05,2.37777]
[1779569658917,47.33,76708.82,3.06,-0.04069,7e-05,2.38604]
[1779569660597,47.33,76708.82,3.06,-0.04069,7e-05,2.38604]
[1779569660675,47.33,76708.14,3.06,-0.04074,7e-05,2.38851]
[1779569663952,47.33,76694.87,3.06,-0.04166,7e-05,2.4315]
[1779569664779,47.33,76694.87,3.06,-0.04166,7e-05,2.4315]
[1779569667299,47.33,76698.27,3.06,-0.04143,7e-05,2.4207]
[1779569667400,47.33,76701.92,3.06,-0.04118,7e-05,2.40918]
[1779569670538,47.34,76701.25,3.06,-0.04123,7e-05,2.41144]
[1779569670657,47.34,76701.25,3.06,-0.04123,7e-05,2.41144]
[1779569670645,47.34,76700.75,3.06,-0.04127,7e-05,2.41326]
[1779569670995,47.34,76700.75,3.06,-0.04127,7e-05,2.41326]
[1779569671076,47.34,76717.21,3.06,-0.04004,7e-05,2.35367]
[1779569672421,47.34,76717.21,3.06,-0.04004,7e-05,2.35367]
[1779569672523,47.34,76728.55,3.06,-0.0393,7e-05,2.31832]
[1779569677644,47.34,76730.97,3.06,-0.03915,7e-05,2.31107]
[1779569677665,47.34,76730.51,3.06,-0.03918,7e-05,2.31257]
[1779569683385,47.34,76732.98,3.06,-0.03902,7e-05,2.30503]
[1779569689137,47.35,76728.96,3.06,-0.03932,7e-05,2.31944]
[1779569691214,47.36,76736.53,3.06,-0.03884,7e-05,2.29635]
[1779569691938,47.36,76736.53,3.06,-0.03884,7e-05,2.29635]
[1779569692017,47.36,76736.53,3.06,-0.03884,7e-05,2.29635]
[1779569692603,47.36,76736.53,3.06,-0.03884,7e-05,2.29635]
[1779569692615,47.36,76765.18,3.06,-0.03701,6e-05,2.20886]
[1779569693818,47.36,76765.14,3.06,-0.03702,6e-05,2.20926]
[1779569694175,47.36,76782.89,3.06,-0.03593,6e-05,2.15605]
[1779569697194,47.36,76788.86,3.06,-0.03555,6e-05,2.13793]
[1779569701286,47.36,76797.11,3.06,-0.03507,6e-05,2.11415]
[1779569703237,47.36,76805.38,3.06,-0.03458,6e-05,2.0903]
[1779569706264,47.37,76807.59,3.06,-0.03446,6e-05,2.0843]
[1779569706312,47.37,76813.51,3.06,-0.03412,6e-05,2.06761]
[1779569708334,47.37,76813.51,3.06,-0.03413,6e-05,2.06785]
[1779569708560,47.37,76813.51,3.06,-0.03413,6e-05,2.06785]
[1779569708643,47.37,76809.02,3.06,-0.0344,6e-05,2.08108]
[1779569710453,47.38,76809.02,3.06,-0.0344,6e-05,2.08129]
[1779569710479,47.38,76809.02,3.06,-0.0344,6e-05,2.08129]
[1779569711938,47.38,76803.63,3.06,-0.03473,6e-05,2.09734]
[1779569712553,47.38,76824.93,3.06,-0.03349,6e-05,2.03613]
[1779569714611,47.38,76824.86,3.06,-0.0335,6e-05,2.03662]
[1779569714710,47.38,76824.86,3.06,-0.0335,6e-05,2.03662]
[1779569714786,47.38,76831.11,3.06,-0.03314,6e-05,2.01914]
[1779569716551,47.38,76831.11,3.06,-0.03314,6e-05,2.01914]
[1779569716564,47.38,76831.11,3.06,-0.03314,6e-05,2.01914]
[1779569716609,47.38,76839.05,3.06,-0.03269,6e-05,1.99667]
[1779569721390,47.4,76850.89,3.06,-0.03207,6e-05,1.96536]
[1779569721864,47.4,76850.89,3.06,-0.03207,6e-05,1.96536]
[1779569721913,47.4,76850.89,3.06,-0.03207,6e-05,1.96536]
[1779569722399,47.4,76853.34,3.06,-0.03194,6e-05,1.95898]
[1779569724422,47.4,76871.3,3.06,-0.03095,5e-05,1.90935]
[1779569726448,47.4,76885.78,3.06,-0.03018,5e-05,1.86998]
[1779569726893,47.4,76885.78,3.06,-0.03018,5e-05,1.86998]
[1779569727177,47.4,76885.78,3.06,-0.03018,5e-05,1.86998]
[1779569729419,47.4,76896.49,3.06,-0.02962,5e-05,1.84138]
[1779569729622,47.4,76896.49,3.06,-0.02962,5e-05,1.84138]
[1779569729682,47.39,76944.5,3.06,-0.02721,5e-05,1.71677]
[1779569730660,47.39,76973.17,3.06,-0.02585,5e-05,1.64553]
[1779569731555,47.39,76980.84,3.06,-0.02541,5e-05,1.62101]
[1779569735584,47.4,77007.11,3.06,-0.02424,4e-05,1.55897]
[1779569737608,47.4,76961.58,3.06,-0.02633,5e-05,1.66955]
[1779569738621,47.46,76941.92,3.06,-0.02742,5e-05,1.72659]
[1779569743660,47.65,76946.28,3.06,-0.02769,5e-05,1.74082]
[1779569748696,47.93,76942.91,3.06,-0.02857,5e-05,1.78671]
[1779569749295,47.93,76942.91,3.06,-0.02857,5e-05,1.78671]
[1779569749702,47.98,76944.16,3.06,-0.02863,5e-05,1.79012]
[1779569750711,48.03,76955.12,3.06,-0.02821,5e-05,1.7686]
[1779569751716,48.09,76960.67,3.06,-0.02809,5e-05,1.76222]
[1779569752724,48.14,76948.32,3.06,-0.02882,5e-05,1.80012]
[1779569753044,48.14,76948.32,3.06,-0.02882,5e-05,1.80012]
[1779569753131,48.14,76948.32,3.06,-0.02882,5e-05,1.80012]
[1779569753732,48.18,76940.9,3.06,-0.02931,5e-05,1.82524]
[1779569755730,48.22,76935.79,3.06,-0.02968,5e-05,1.84417]
[1779569755747,48.23,76935.12,3.06,-0.02973,5e-05,1.84648]
[1779569760723,48.39,76934.29,3.06,-0.03018,5e-05,1.86985]
[1779569760820,48.39,76955.97,3.06,-0.02908,5e-05,1.81345]
[1779569762612,48.43,76956.99,3.06,-0.02913,5e-05,1.81607]
[1779569762795,48.43,76979.31,3.06,-0.02804,5e-05,1.75987]
[1779569763802,48.49,76990.33,3.06,-0.02765,5e-05,1.74006]
[1779569765816,48.55,76956.65,3.06,-0.02947,5e-05,1.8337]
[1779569766828,48.61,76942.12,3.06,-0.03036,5e-05,1.87953]
[1779569768840,48.62,76965.39,3.06,-0.02921,5e-05,1.82047]
[1779569769859,48.63,76974.73,3.06,-0.02876,5e-05,1.79722]
[1779569770874,48.63,76974.73,3.06,-0.02876,5e-05,1.79722]
[1779569770876,48.63,76962.07,3.06,-0.0294,5e-05,1.83021]
[1779569774165,48.64,76966.05,3.06,-0.02923,5e-05,1.82164]
[1779569776894,48.66,76975.83,3.06,-0.02878,5e-05,1.7984]
[1779569777192,48.66,76975.83,3.06,-0.02878,5e-05,1.7984]
[1779569778337,48.66,76972.5,3.06,-0.02895,5e-05,1.80746]
[1779569783943,48.8,76968.14,3.06,-0.02952,5e-05,1.83675]
[1779569789288,48.91,76966.48,3.06,-0.02991,5e-05,1.85663]
[1779569789306,48.91,76966.48,3.06,-0.02991,5e-05,1.85663]
[1779569789320,48.92,76961.03,3.06,-0.03019,5e-05,1.87124]
[1779569795020,48.93,76958.99,3.06,-0.03024,5e-05,1.87229]
[1779569796585,48.93,76958.99,3.06,-0.03024,5e-05,1.87229]
[1779569796617,48.93,76958.99,3.06,-0.03024,5e-05,1.87229]
[1779569796645,48.94,76956.9,3.06,-0.03036,5e-05,1.87817]
[1779569801742,48.95,76957.16,3.06,-0.03038,5e-05,1.87928]
[1779569801774,48.95,76957.16,3.06,-0.03038,5e-05,1.87928]
[1779569801824,48.95,76962.77,3.06,-0.0301,5e-05,1.86514]
[1779569803090,48.96,76994.57,3.06,-0.02852,5e-05,1.78432]
[1779569808125,49.1,76995.7,3.06,-0.02884,5e-05,1.80099]
[1779569811415,49.19,76996.18,3.06,-0.02904,5e-05,1.81105]
[1779569811495,49.23,77005.79,3.06,-0.02868,5e-05,1.79259]
[1779569813017,49.28,77005.79,3.06,-0.02879,5e-05,1.79835]
[1779569813820,49.28,77005.79,3.06,-0.02879,5e-05,1.79835]
[1779569814657,49.37,77008.46,3.06,-0.02888,5e-05,1.80297]
[1779569815794,49.37,77009.33,3.06,-0.02883,5e-05,1.80079]
[1779569815829,49.37,77008.94,3.06,-0.02886,5e-05,1.80233]
[1779569816180,49.37,77008.94,3.06,-0.02886,5e-05,1.80233]
[1779569816289,49.37,77037.86,3.06,-0.02749,5e-05,1.73136]
[1779569820211,49.54,77053.37,3.06,-0.02718,5e-05,1.71519]
[1779569823232,49.72,77040.16,3.06,-0.02823,5e-05,1.77011]
[1779569825384,49.78,77042.01,3.06,-0.02829,5e-05,1.77319]
[1779569825485,49.84,77042.63,3.06,-0.02841,5e-05,1.77928]
[1779569826729,49.84,77042.63,3.06,-0.02841,5e-05,1.77928]
[1779569826748,49.9,77040.23,3.06,-0.02867,5e-05,1.79284]
[1779569828502,49.96,77040.88,3.06,-0.02878,5e-05,1.79887]
[1779569828546,50.02,77060.8,3.06,-0.02798,5e-05,1.7576]
[1779569830160,50.08,77060.8,3.06,-0.02813,5e-05,1.76515]
[1779569830285,50.13,77071.26,3.06,-0.02775,5e-05,1.74586]
[1779569831305,50.17,77076.94,3.06,-0.0276,5e-05,1.7381]
[1779569833308,50.26,77067.62,3.06,-0.02826,5e-05,1.77242]
[1779569834315,50.31,77060.63,3.06,-0.0287,5e-05,1.79495]
[1779569835213,50.31,77060.63,3.06,-0.0287,5e-05,1.79495]
[1779569835234,50.31,77060.63,3.06,-0.0287,5e-05,1.79495]
[1779569835323,50.35,77037.48,3.06,-0.02992,5e-05,1.85756]
[1779569836273,50.35,77037.48,3.06,-0.02992,5e-05,1.85756]
[1779569836374,50.35,77060.48,3.06,-0.02881,5e-05,1.80079]
[1779569837825,50.35,77060.48,3.06,-0.02881,5e-05,1.80079]
[1779569837904,50.39,77074.31,3.06,-0.02826,5e-05,1.77229]
[1779569839835,50.39,77074.31,3.06,-0.02826,5e-05,1.77229]
[1779569839883,50.44,77065.28,3.06,-0.0288,5e-05,1.8002]
[1779569844363,50.48,77059.4,3.06,-0.02919,5e-05,1.82051]
[1779569844461,50.49,77068.33,3.06,-0.02877,5e-05,1.799]
[1779569846411,50.49,77061.89,3.06,-0.02908,5e-05,1.8145]
[1779569850438,50.5,77050.98,3.06,-0.02964,5e-05,1.84337]
[1779569852735,50.5,77053.77,3.06,-0.02942,5e-05,1.83057]
[1779569852921,50.5,77053.77,3.06,-0.02942,5e-05,1.83057]
[1779569854465,50.51,77061.63,3.06,-0.02905,5e-05,1.81177]
[1779569855472,50.51,77080.96,3.06,-0.02813,5e-05,1.76444]
[1779569857486,50.5,77091.74,3.06,-0.02763,5e-05,1.73833]
[1779569858493,50.5,77098.13,3.06,-0.02733,5e-05,1.72273]
[1779569862721,50.49,77091.27,3.06,-0.02761,5e-05,1.7376]
[1779569863118,50.49,77091.27,3.06,-0.02761,5e-05,1.7376]
[1779569863258,50.49,77091.27,3.06,-0.02761,5e-05,1.7376]
[1779569863549,50.49,77091.22,3.06,-0.02761,5e-05,1.73733]
[1779569864558,50.48,77109.47,3.06,-0.02677,4e-05,1.69385]
[1779569866173,50.48,77115.9,3.06,-0.02648,4e-05,1.67861]
[1779569866569,50.48,77102.87,3.06,-0.02707,5e-05,1.7092]
[1779569867576,50.48,77096.47,3.06,-0.02736,5e-05,1.72434]
[1779569871604,50.48,77102.53,3.06,-0.02708,5e-05,1.70983]
[1779569873814,50.48,77107.35,3.06,-0.02686,4e-05,1.69818]
[1779569873873,50.48,77108.06,3.06,-0.02682,4e-05,1.69625]
[1779569877646,50.47,77100.73,3.06,-0.02714,5e-05,1.71296]
[1779569879659,50.47,77091.2,3.06,-0.02757,5e-05,1.73556]
[1779569880666,50.47,77081.6,3.06,-0.02802,5e-05,1.75853]
[1779569885702,50.47,77079.55,3.06,-0.0281,5e-05,1.76297]
[1779569890066,50.46,77083.84,3.06,-0.0279,5e-05,1.7523]
[1779569890086,50.46,77083.84,3.06,-0.0279,5e-05,1.7523]
[1779569890747,50.46,77079.05,3.06,-0.02812,5e-05,1.76365]
[1779569892019,50.46,77079.05,3.06,-0.02812,5e-05,1.76365]
[1779569891756,50.46,77063.73,3.06,-0.02884,5e-05,1.80084]
[1779569892796,50.5,77053.83,3.06,-0.02941,5e-05,1.8301]
[1779569895787,50.51,77067.12,3.06,-0.02879,5e-05,1.7987]
[1779569896457,50.51,77067.12,3.06,-0.02879,5e-05,1.7987]
[1779569896602,50.51,77067.12,3.06,-0.02879,5e-05,1.7987]
[1779569896790,50.51,77072.97,3.06,-0.02853,5e-05,1.7849]
[1779569901827,50.6,77070.6,3.06,-0.02885,5e-05,1.80162]
[1779569903844,50.64,77063.67,3.06,-0.02928,5e-05,1.8239]
[1779569905242,50.68,77063.91,3.06,-0.02936,5e-05,1.82772]
[1779569905292,50.68,77063.91,3.06,-0.02936,5e-05,1.82772]
[1779569905856,50.71,77063.32,3.06,-0.02947,5e-05,1.83354]
[1779569906888,50.71,77063.32,3.06,-0.02947,5e-05,1.83354]
[1779569906983,50.71,77063.32,3.06,-0.02947,5e-05,1.83354]
[1779569907033,50.75,77060.75,3.06,-0.02968,5e-05,1.84458]
[1779569908907,50.75,77060.33,3.06,-0.0297,5e-05,1.84563]
[1779569908983,50.74,77056.76,3.06,-0.02987,5e-05,1.85399]
[1779569913550,50.73,77058.06,3.06,-0.02969,5e-05,1.84337]
[1779569913609,50.73,77058.06,3.06,-0.02969,5e-05,1.84337]
[1779569913698,50.73,77058.06,3.06,-0.02969,5e-05,1.84337]
[1779569913917,50.73,77063.27,3.06,-0.02944,5e-05,1.83047]
[1779569915451,50.73,77071.19,3.06,-0.02905,5e-05,1.81076]
[1779569915937,50.73,77076.19,3.06,-0.02881,5e-05,1.79834]
[1779569920964,50.72,77076.39,3.06,-0.02878,5e-05,1.79701]
[1779569924997,50.72,77067.38,3.06,-0.0292,5e-05,1.81839]
[1779569925999,50.72,77059.77,3.06,-0.02956,5e-05,1.83697]
[1779569930027,50.71,77053.37,3.06,-0.02986,5e-05,1.85193]
[1779569931730,50.71,77054.06,3.06,-0.02982,5e-05,1.84996]
[1779569931829,50.71,77054.06,3.06,-0.02982,5e-05,1.84996]
[1779569932041,50.71,77057.4,3.06,-0.02965,5e-05,1.84141]
[1779569932377,50.71,77057.4,3.06,-0.02965,5e-05,1.84141]
[1779569933047,50.7,77068.54,3.06,-0.02911,5e-05,1.81367]
[1779569938085,50.7,77069.04,3.06,-0.02907,5e-05,1.81152]
[1779569940764,50.69,77071.01,3.06,-0.02897,5e-05,1.80632]
[1779569941105,50.69,77071.23,3.06,-0.02895,5e-05,1.8056]
[1779569946142,50.69,77080.78,3.06,-0.0285,5e-05,1.78211]
[1779569947148,50.7,77089.79,3.06,-0.02808,5e-05,1.76087]
[1779569948155,50.7,77098.92,3.06,-0.02767,5e-05,1.73957]
[1779569949607,50.7,77098.92,3.06,-0.02767,5e-05,1.73957]
[1779569949658,50.7,77109.62,3.06,-0.02718,5e-05,1.7141]
[1779569951177,50.7,77125.71,3.06,-0.02646,4e-05,1.67647]
[1779569956214,50.86,77127.65,3.06,-0.02676,4e-05,1.69223]
[1779569960312,50.91,77133.4,3.06,-0.02661,4e-05,1.68448]
[1779569960346,50.91,77134.16,3.06,-0.02657,4e-05,1.68228]
[1779569962497,50.9,77134.16,3.06,-0.02656,4e-05,1.68185]
[1779569962695,50.9,77137.28,3.06,-0.02642,4e-05,1.67422]
[1779569966283,50.89,77149.5,3.06,-0.02585,4e-05,1.64462]
[1779569968299,50.88,77155.26,3.06,-0.02559,4e-05,1.63084]
[1779569971317,50.87,77158.92,3.06,-0.02533,4e-05,1.61572]
[1779569972947,50.87,77158.92,3.06,-0.02533,4e-05,1.61572]
[1779569973044,50.87,77161.52,3.06,-0.02521,4e-05,1.60956]
[1779569976312,50.86,77161.0,3.06,-0.02522,4e-05,1.60981]
[1779569976403,50.86,77161.0,3.06,-0.02522,4e-05,1.60981]
[1779569976947,50.86,77161.0,3.06,-0.02522,4e-05,1.60981]
[1779569977023,50.86,77165.1,3.06,-0.02504,4e-05,1.60034]
[1779569978418,50.86,77165.1,3.06,-0.02504,4e-05,1.60034]
[1779569978470,50.85,77185.65,3.06,-0.02418,4e-05,1.5544]
[1779569982394,50.85,77172.75,3.06,-0.02469,4e-05,1.58188]
[1779569983478,50.84,77151.82,3.06,-0.02557,4e-05,1.62845]
[1779569989447,50.78,77159.62,3.06,-0.0251,4e-05,1.6032]
[1779569990455,50.76,77170.74,3.06,-0.02459,4e-05,1.57601]
[1779569995489,50.75,77179.38,3.06,-0.02421,4e-05,1.55581]
[1779569997504,50.75,77185.91,3.06,-0.02393,4e-05,1.54117]
[1779569999516,50.74,77192.69,3.06,-0.02365,4e-05,1.52612]
[1779570001076,50.74,77192.69,3.06,-0.02365,4e-05,1.52612]
[1779570001172,50.74,77192.69,3.06,-0.02365,4e-05,1.52612]
[1779570001216,50.74,77185.38,3.06,-0.02395,4e-05,1.54183]
[1779570001535,50.74,77185.38,3.06,-0.02395,4e-05,1.54183]
[1779570001638,50.74,77201.6,3.06,-0.02329,4e-05,1.50665]
[1779570003640,50.75,77224.34,3.06,-0.02241,4e-05,1.45907]
[1779570007581,50.86,77238.99,3.06,-0.02208,4e-05,1.44112]
[1779570009603,50.9,77260.73,3.06,-0.02135,4e-05,1.40125]
[1779570011116,50.9,77260.73,3.06,-0.02135,4e-05,1.40125]
[1779570011139,50.95,77289.85,3.06,-0.02041,4e-05,1.3491]
[1779570011632,50.95,77289.85,3.06,-0.02041,4e-05,1.3491]
[1779570011684,50.95,77293.89,3.06,-0.02027,4e-05,1.3412]
[1779570013644,51.01,77275.47,3.06,-0.02104,4e-05,1.38411]
[1779570015661,51.01,77242.13,3.06,-0.02228,4e-05,1.4519]
[1779570020714,51.13,77247.57,3.06,-0.02232,4e-05,1.45416]
[1779570025754,51.19,77262.88,3.06,-0.02188,4e-05,1.4301]
[1779570026757,51.2,77289.22,3.06,-0.02092,4e-05,1.3778]
[1779570031789,51.23,77291.68,3.06,-0.02082,4e-05,1.37098]
[1779570033880,51.23,77256.75,3.06,-0.0221,4e-05,1.44139]
[1779570035846,51.23,77239.11,3.06,-0.02277,4e-05,1.47783]
[1779570037393,51.23,77234.53,3.06,-0.02295,4e-05,1.48731]
[1779570037839,51.23,77228.49,3.06,-0.02318,4e-05,1.49991]
[1779570039943,51.22,77228.97,3.06,-0.02316,4e-05,1.49859]
[1779570039966,51.22,77242.76,3.06,-0.02262,4e-05,1.46953]
[1779570041929,51.22,77243.53,3.06,-0.02259,4e-05,1.46793]
[1779570041936,51.22,77264.12,3.06,-0.02181,4e-05,1.42545]
[1779570043952,51.22,77244.27,3.06,-0.02256,4e-05,1.46615]
[1779570045898,51.22,77232.59,3.06,-0.023,4e-05,1.49033]
[1779570047910,51.21,77224.5,3.06,-0.02331,4e-05,1.50712]
[1779570048706,51.21,77224.5,3.06,-0.02331,4e-05,1.50712]
[1779570048716,51.21,77224.5,3.06,-0.02331,4e-05,1.50712]
[1779570048918,51.21,77223.9,3.06,-0.02333,4e-05,1.50823]
[1779570051666,51.2,77227.21,3.06,-0.02317,4e-05,1.49951]
[1779570051939,51.2,77229.82,3.06,-0.02307,4e-05,1.494]
[1779570052576,51.2,77229.82,3.06,-0.02307,4e-05,1.494]
[1779570052946,51.2,77256.99,3.06,-0.02203,4e-05,1.43738]
[1779570054959,51.2,77272.5,3.06,-0.02145,4e-05,1.40591]
[1779570058995,51.2,77256.28,3.06,-0.02206,4e-05,1.43887]
[1779570061001,51.2,77241.96,3.06,-0.02261,4e-05,1.46883]
[1779570063029,51.21,77214.52,3.06,-0.02369,4e-05,1.52753]
[1779570066350,51.21,77221.49,3.06,-0.02343,4e-05,1.51343]
[1779570067056,51.24,77217.4,3.06,-0.02365,4e-05,1.52513]
[1779570070324,51.32,77221.64,3.06,-0.02366,4e-05,1.52572]
[1779570071081,51.44,77222.89,3.06,-0.02386,4e-05,1.53682]
[1779570075418,51.68,77222.41,3.06,-0.02439,4e-05,1.56548]
[1779570076116,51.74,77223.02,3.06,-0.0245,4e-05,1.57109]
[1779570077024,51.74,77223.02,3.06,-0.0245,4e-05,1.57109]
[1779570077122,51.74,77227.98,3.06,-0.0243,4e-05,1.56057]
[1779570078177,51.74,77227.98,3.06,-0.0243,4e-05,1.56057]
[1779570078242,51.74,77232.06,3.06,-0.02414,4e-05,1.552]
[1779570080147,51.82,77224.35,3.06,-0.02462,4e-05,1.57777]
[1779570085181,51.83,77213.22,3.06,-0.02509,4e-05,1.60291]
[1779570087219,51.89,77196.43,3.06,-0.02593,4e-05,1.64723]
[1779570088202,51.89,77202.56,3.06,-0.02567,4e-05,1.63362]
[1779570093238,52.17,77196.19,3.06,-0.02649,4e-05,1.67571]
[1779570094314,52.23,77187.98,3.06,-0.02697,4e-05,1.70063]
[1779570097172,52.32,77190.22,3.06,-0.02709,4e-05,1.70732]
[1779570097269,52.37,77188.91,3.06,-0.02726,4e-05,1.71604]
[1779570102305,52.6,77197.59,3.06,-0.02741,4e-05,1.72402]
[1779570103581,52.61,77197.12,3.06,-0.02744,4e-05,1.72563]
[1779570104315,52.61,77196.56,3.06,-0.02746,4e-05,1.7269]
[1779570109279,52.61,77194.37,3.06,-0.02755,4e-05,1.73145]
[1779570109364,52.61,77194.37,3.06,-0.02755,4e-05,1.73145]
[1779570109356,52.61,77194.72,3.06,-0.02754,4e-05,1.73106]
[1779570110359,52.61,77194.58,3.06,-0.02755,4e-05,1.73139]
[1779570111368,52.61,77201.65,3.06,-0.02724,4e-05,1.71505]
[1779570116400,52.6,77204.18,3.06,-0.02712,4e-05,1.709]
[1779570117408,52.6,77210.96,3.06,-0.02682,4e-05,1.6936]
[1779570120432,52.6,77204.77,3.06,-0.02709,4e-05,1.70745]
[1779570122445,52.6,77212.68,3.06,-0.02675,4e-05,1.68946]
[1779570125177,52.6,77198.58,3.06,-0.02735,4e-05,1.7212]
[1779570126536,52.6,77198.58,3.06,-0.02735,4e-05,1.7212]
[1779570126737,52.6,77198.58,3.06,-0.02735,4e-05,1.7212]
[1779570126763,52.6,77217.2,3.06,-0.02655,4e-05,1.679]
[1779570129497,52.6,77208.88,3.06,-0.02691,4e-05,1.69822]
[1779570130501,52.6,77202.58,3.06,-0.02719,4e-05,1.71248]
[1779570131874,52.6,77202.58,3.06,-0.02719,4e-05,1.71248]
[1779570131879,52.6,77202.58,3.06,-0.02719,4e-05,1.71248]
[1779570131952,52.61,77196.68,3.06,-0.02745,4e-05,1.72638]
[1779570135922,52.62,77194.77,3.06,-0.02757,4e-05,1.73235]
[1779570141578,52.65,77192.63,3.06,-0.02773,4e-05,1.74088]
[1779570144610,52.66,77201.69,3.06,-0.02736,4e-05,1.72171]
[1779570149643,52.68,77205.44,3.06,-0.02724,4e-05,1.71518]
[1779570154743,52.68,77191.88,3.06,-0.02775,4e-05,1.74029]
[1779570156317,52.68,77191.88,3.06,-0.02775,4e-05,1.74029]
[1779570156407,52.69,77187.23,3.06,-0.02798,4e-05,1.75208]
[1779570157648,52.69,77187.23,3.06,-0.02798,4e-05,1.75208]
[1779570157755,52.69,77187.23,3.06,-0.02798,4e-05,1.75208]
[1779570158187,52.69,77187.23,3.06,-0.02798,4e-05,1.75208]
[1779570158220,52.69,77175.05,3.06,-0.02853,5e-05,1.78069]
[1779570159636,52.69,77174.95,3.06,-0.02853,5e-05,1.78076]
[1779570159727,52.69,77157.1,3.06,-0.02935,5e-05,1.82277]
[1779570160741,52.7,77136.62,3.06,-0.03033,5e-05,1.87268]
[1779570161742,52.7,77124.55,3.06,-0.03091,5e-05,1.90169]
[1779570162750,52.7,77109.79,3.06,-0.03164,5e-05,1.93831]
[1779570163757,52.7,77099.85,3.06,-0.03212,5e-05,1.96261]
[1779570164763,52.7,77083.1,3.06,-0.03297,5e-05,2.00501]
[1779570166778,52.7,77073.87,3.06,-0.03345,5e-05,2.02871]
[1779570168790,52.7,77062.22,3.06,-0.03406,5e-05,2.05879]
[1779570169799,52.7,77055.27,3.06,-0.03443,5e-05,2.07684]
[1779570171479,52.7,77051.93,3.06,-0.03461,5e-05,2.08552]
[1779570171811,52.7,77044.99,3.06,-0.03498,5e-05,2.10366]
[1779570172822,52.7,77028.73,3.06,-0.03586,5e-05,2.14663]
[1779570175970,52.69,77028.59,3.06,-0.03586,5e-05,2.14669]
[1779570176045,52.69,77029.41,3.06,-0.03581,5e-05,2.14437]
[1779570178312,52.69,77032.47,3.06,-0.03564,5e-05,2.13608]
[1779570178359,52.69,77030.17,3.06,-0.03577,5e-05,2.14206]
[1779570179872,52.69,77022.82,3.06,-0.03616,6e-05,2.16143]
[1779570180875,52.69,77016.17,3.06,-0.03653,6e-05,2.17914]
[1779570182894,52.69,77024.03,3.06,-0.03609,6e-05,2.15767]
[1779570184331,52.68,77011.73,3.06,-0.03677,6e-05,2.1906]
[1779570184958,52.68,77011.73,3.06,-0.03677,6e-05,2.1906]
[1779570185071,52.68,77017.06,3.06,-0.03647,6e-05,2.17602]
[1779570186458,52.68,77017.06,3.06,-0.03647,6e-05,2.17602]
[1779570186920,52.68,77014.23,3.06,-0.03662,6e-05,2.18326]
[1779570187925,52.67,76995.94,3.06,-0.03761,6e-05,2.23111]
[1779570189954,52.64,76982.75,3.06,-0.03831,6e-05,2.26451]
[1779570195044,52.63,76984.97,3.06,-0.03815,6e-05,2.25671]
[1779570199032,52.62,76967.19,3.06,-0.03915,6e-05,2.30445]
[1779570201392,52.61,76975.16,3.06,-0.03867,6e-05,2.28138]
[1779570201475,52.61,76974.98,3.06,-0.03866,6e-05,2.28108]
[1779570202993,52.6,76974.98,3.06,-0.03864,6e-05,2.28028]
[1779570203073,52.59,76976.82,3.06,-0.03852,6e-05,2.27435]
[1779570205106,52.58,76951.68,3.06,-0.03998,6e-05,2.34336]
[1779570206105,52.58,76922.49,3.06,-0.04177,6e-05,2.42718]
[1779570210157,52.47,76894.07,3.06,-0.04323,6e-05,2.49485]
[1779570212164,52.44,76870.85,3.06,-0.04455,7e-05,2.55344]
[1779570214196,52.39,76854.58,3.06,-0.04549,7e-05,2.5959]
[1779570219220,52.28,76828.1,3.06,-0.04694,7e-05,2.66147]
[1779570220236,52.2,76791.87,3.06,-0.04924,7e-05,2.76384]
[1779570223833,52.11,76791.07,3.06,-0.04901,7e-05,2.75359]
[1779570224258,52.1,76804.29,3.06,-0.04805,7e-05,2.71102]
[1779570225246,52.1,76804.29,3.06,-0.04805,7e-05,2.71102]
[1779570225300,52.06,76830.95,3.06,-0.04607,7e-05,2.62202]
[1779570227281,52.0,76846.69,3.06,-0.04481,7e-05,2.5648]
[1779570230167,51.98,76838.58,3.06,-0.04528,7e-05,2.58604]
[1779570230302,51.95,76842.01,3.06,-0.04497,7e-05,2.57199]
[1779570233321,51.88,76830.19,3.06,-0.04556,7e-05,2.59871]
[1779570234328,51.86,76824.69,3.06,-0.04586,7e-05,2.61194]
[1779570239363,51.72,76825.23,3.06,-0.04541,7e-05,2.59156]
[1779570240440,51.72,76825.23,3.06,-0.04541,7e-05,2.59156]
[1779570240446,51.72,76829.2,3.06,-0.04513,7e-05,2.57896]
[1779570242847,51.69,76833.79,3.06,-0.04475,7e-05,2.56119]
[1779570242916,51.69,76833.79,3.06,-0.04475,7e-05,2.56119]
[1779570243398,51.69,76844.95,3.06,-0.04399,7e-05,2.52682]
[1779570244814,51.69,76850.87,3.06,-0.0436,7e-05,2.50862]
[1779570245465,51.69,76842.1,3.06,-0.04417,7e-05,2.53501]
[1779570247426,51.69,76853.04,3.06,-0.04344,7e-05,2.50133]
[1779570248434,51.68,76867.28,3.06,-0.04251,6e-05,2.45837]
[1779570250447,51.67,76872.88,3.06,-0.04211,6e-05,2.44011]
[1779570253471,51.67,76885.48,3.06,-0.0413,6e-05,2.40244]
[1779570254610,51.67,76886.11,3.06,-0.04126,6e-05,2.40059]
[1779570255485,51.67,76880.66,3.06,-0.04161,6e-05,2.41658]
[1779570257503,51.67,76887.73,3.06,-0.04116,6e-05,2.39562]
[1779570262535,51.67,76884.18,3.06,-0.04138,6e-05,2.40584]
[1779570267569,51.66,76871.51,3.06,-0.04218,6e-05,2.44299]
[1779570272603,51.66,76871.57,3.06,-0.04204,6e-05,2.43488]
[1779570277640,51.66,76873.69,3.06,-0.0419,6e-05,2.42808]
[1779570282681,51.65,76870.97,3.06,-0.04206,6e-05,2.43567]
[1779570284583,51.65,76870.97,3.06,-0.04206,6e-05,2.43567]
[1779570284630,51.65,76871.82,3.06,-0.042,6e-05,2.43305]
[1779570284642,51.65,76871.82,3.06,-0.042,6e-05,2.43305]
[1779570284691,51.65,76871.82,3.06,-0.042,6e-05,2.43305]
[1779570284746,51.65,76885.98,3.06,-0.0411,6e-05,2.39117]
[1779570286557,51.65,76885.98,3.06,-0.0411,6e-05,2.39117]
[1779570286571,51.65,76893.22,3.06,-0.04065,6e-05,2.36989]
[1779570288724,51.65,76900.87,3.06,-0.04017,6e-05,2.34746]
[1779570290208,51.65,76900.87,3.06,-0.04017,6e-05,2.34746]
[1779570290294,51.65,76910.01,3.06,-0.0396,6e-05,2.32072]
[1779570291746,51.65,76918.96,3.06,-0.03906,6e-05,2.29494]
[1779570292752,51.64,76911.81,3.06,-0.03949,6e-05,2.3153]
[1779570293766,51.64,76906.1,3.06,-0.03983,6e-05,2.33143]
[1779570298795,51.64,76908.22,3.06,-0.03968,6e-05,2.32455]
[1779570302948,51.63,76850.95,3.06,-0.0433,7e-05,2.49289]
[1779570307879,51.56,76862.63,3.06,-0.04232,6e-05,2.44777]
[1779570308873,51.56,76923.21,3.06,-0.03855,6e-05,2.27101]
[1779570312902,51.56,76911.61,3.06,-0.03924,6e-05,2.30369]
[1779570316032,51.55,76897.4,3.06,-0.0401,6e-05,2.34423]
[1779570321964,51.54,76895.47,3.06,-0.0402,6e-05,2.34861]
[1779570326999,51.54,76892.28,3.06,-0.04037,6e-05,2.35681]
[1779570328010,51.53,76886.42,3.06,-0.04073,6e-05,2.3737]
[1779570329013,51.53,76879.4,3.06,-0.04117,6e-05,2.39408]
[1779570333048,51.52,76883.31,3.06,-0.04078,6e-05,2.37403]
[1779570334054,51.52,76877.44,3.06,-0.04114,6e-05,2.39103]
[1779570338087,51.51,76884.74,3.06,-0.04066,6e-05,2.36859]
[1779570343119,51.51,76885.05,3.06,-0.04063,6e-05,2.36688]
[1779570348153,51.5,76888.46,3.06,-0.04039,6e-05,2.3555]
[1779570351175,51.5,76881.72,3.06,-0.04081,6e-05,2.37529]
[1779570356320,51.5,76878.53,3.06,-0.04101,6e-05,2.38474]
[1779570360238,51.5,76871.51,3.06,-0.04145,6e-05,2.40542]
[1779570365148,51.5,76866.58,3.06,-0.04176,6e-05,2.4198]
[1779570365210,51.5,76866.58,3.06,-0.04176,6e-05,2.4198]
[1779570365238,51.5,76866.58,3.06,-0.04176,6e-05,2.4198]
[1779570365276,51.5,76865.12,3.06,-0.04186,6e-05,2.42413]
[1779570366390,51.5,76857.37,3.06,-0.04235,6e-05,2.4471]
[1779570367138,51.5,76857.37,3.06,-0.04235,6e-05,2.4471]
[1779570367288,51.5,76857.37,3.06,-0.04235,6e-05,2.44701]
[1779570372238,51.49,76862.53,3.06,-0.04201,6e-05,2.43122]
[1779570372323,51.49,76861.7,3.06,-0.04206,6e-05,2.43361]
[1779570377359,51.49,76866.93,3.06,-0.04172,6e-05,2.41765]
[1779570380381,51.49,76860.67,3.06,-0.04212,6e-05,2.43607]
[1779570382394,51.49,76853.43,3.06,-0.04258,6e-05,2.45753]
[1779570384408,51.49,76846.46,3.06,-0.04303,7e-05,2.47822]
[1779570385414,51.48,76838.55,3.06,-0.04355,7e-05,2.50199]
[1779570386533,51.48,76831.98,3.06,-0.04398,7e-05,2.52179]
[1779570392464,51.47,76841.87,3.06,-0.04317,7e-05,2.48296]
[1779570397498,51.46,76846.9,3.06,-0.04281,7e-05,2.46637]
[1779570399514,51.46,76853.28,3.06,-0.04239,6e-05,2.44698]
[1779570401082,51.46,76856.28,3.06,-0.0422,6e-05,2.43793]
[1779570401100,51.46,76856.28,3.06,-0.0422,6e-05,2.43793]
[1779570401236,51.46,76856.28,3.06,-0.0422,6e-05,2.43793]
[1779570401528,51.46,76856.28,3.06,-0.0422,6e-05,2.43785]
[1779570402533,51.46,76862.44,3.06,-0.0418,6e-05,2.41943]
[1779570402977,51.46,76862.44,3.06,-0.0418,6e-05,2.41943]
[1779570403636,51.46,76865.59,3.06,-0.0416,6e-05,2.41004]
[1779570405555,51.45,76873.94,3.06,-0.04105,6e-05,2.38466]
[1779570410590,51.43,76894.61,3.06,-0.03969,6e-05,2.32104]
[1779570412604,51.42,76882.22,3.06,-0.04044,6e-05,2.35596]
[1779570413624,51.42,76876.49,3.06,-0.04078,6e-05,2.37213]
[1779570418647,51.39,76874.97,3.06,-0.04081,6e-05,2.3734]
[1779570421666,51.38,76881.59,3.06,-0.04036,6e-05,2.35213]
[1779570423782,51.37,76886.12,3.06,-0.04005,6e-05,2.33775]
[1779570424710,51.37,76903.87,3.06,-0.03894,6e-05,2.28546]
[1779570425706,51.37,76954.29,3.06,-0.03598,6e-05,2.14415]
[1779570426714,51.37,76981.46,3.06,-0.03447,5e-05,2.07057]
[1779570429745,51.37,76964.87,3.06,-0.03539,6e-05,2.11528]
[1779570434774,51.37,76970.53,3.06,-0.03507,6e-05,2.09995]
[1779570438477,51.37,76962.02,3.06,-0.03555,6e-05,2.12303]
[1779570438558,51.37,76963.64,3.06,-0.03546,6e-05,2.11862]
[1779570443837,51.36,76965.04,3.06,-0.03535,6e-05,2.11356]
[1779570448870,51.33,76964.0,3.06,-0.03534,6e-05,2.11267]
[1779570450884,51.32,76957.08,3.06,-0.03571,6e-05,2.13087]
[1779570453359,51.32,76956.58,3.06,-0.03562,6e-05,2.12471]
[1779570453397,51.31,76956.75,3.06,-0.03558,6e-05,2.12295]
[1779570458940,51.31,76954.7,3.06,-0.0357,6e-05,2.12874]
[1779570461120,51.31,76955.58,3.06,-0.03565,6e-05,2.12637]
[1779570461148,51.31,76950.6,3.06,-0.03594,6e-05,2.14004]
[1779570465991,51.31,76957.54,3.06,-0.03555,6e-05,2.12114]
[1779570467146,51.31,76967.42,3.06,-0.03499,6e-05,2.09433]
[1779570469660,51.31,76967.42,3.06,-0.035,6e-05,2.09445]
[1779570469753,51.31,76973.37,3.06,-0.03467,6e-05,2.07852]
[1779570469869,51.31,76973.37,3.06,-0.03467,6e-05,2.07852]
[1779570470036,51.31,76973.37,3.06,-0.03467,6e-05,2.07852]
[1779570471648,51.31,76973.37,3.06,-0.03467,6e-05,2.07852]
[1779570471759,51.31,76987.56,3.06,-0.0339,5e-05,2.04087]
[1779570472036,51.31,76987.56,3.06,-0.0339,5e-05,2.04087]
[1779570472077,51.31,76987.56,3.06,-0.0339,5e-05,2.04087]
[1779570472108,51.31,76990.77,3.06,-0.03373,5e-05,2.03237]
[1779570476375,51.31,76988.77,3.06,-0.03383,5e-05,2.03746]
[1779570476477,51.32,76993.75,3.06,-0.03357,5e-05,2.02461]
[1779570477251,51.32,77021.78,3.06,-0.03209,5e-05,1.95164]
[1779570483114,51.3,77028.02,3.06,-0.03174,5e-05,1.93406]
[1779570487748,51.31,77025.98,3.06,-0.03186,5e-05,1.94021]
[1779570488151,51.31,77032.46,3.06,-0.03154,5e-05,1.92396]
[1779570490165,51.31,77033.87,3.06,-0.03146,5e-05,1.92004]
[1779570490269,51.31,77023.54,3.06,-0.03198,5e-05,1.94607]
[1779570496278,51.31,77023.14,3.06,-0.032,5e-05,1.94726]
[1779570496820,51.31,77023.14,3.06,-0.032,5e-05,1.94726]
[1779570496320,51.31,77011.1,3.06,-0.03262,5e-05,1.97794]
[1779570497392,51.31,76997.83,3.06,-0.03333,5e-05,2.01288]
[1779570498805,51.31,76997.83,3.06,-0.03333,5e-05,2.01288]
[1779570499228,51.31,77000.85,3.06,-0.03318,5e-05,2.0054]
[1779570501780,51.31,77002.22,3.06,-0.03311,5e-05,2.00201]
[1779570502249,51.32,77004.1,3.06,-0.03302,5e-05,1.99751]
[1779570505300,51.32,77012.56,3.06,-0.03259,5e-05,1.97618]
[1779570507464,51.32,77019.3,3.06,-0.03224,5e-05,1.95926]
[1779570510305,51.32,77029.8,3.06,-0.03168,5e-05,1.93117]
[1779570513211,51.32,77029.19,3.06,-0.03161,5e-05,1.92617]
[1779570513328,51.31,77027.52,3.06,-0.03169,5e-05,1.93009]
[1779570518363,51.3,77032.06,3.06,-0.03143,5e-05,1.91692]
[1779570519370,51.3,77025.67,3.06,-0.03176,5e-05,1.93354]
[1779570521384,51.31,77018.32,3.06,-0.03215,5e-05,1.95302]
[1779570523726,51.31,77015.82,3.06,-0.03229,5e-05,1.95975]
[1779570523822,51.31,77015.96,3.06,-0.03229,5e-05,1.95995]
[1779570524292,51.31,77015.96,3.06,-0.03229,5e-05,1.95995]
[1779570524412,51.31,77015.96,3.06,-0.03229,5e-05,1.95995]
[1779570525414,51.32,77010.5,3.06,-0.03258,5e-05,1.97435]
[1779570526424,51.32,77000.64,3.06,-0.03311,5e-05,2.00028]
[1779570527618,51.32,76994.16,3.06,-0.03345,5e-05,2.0175]
[1779570530447,51.32,76983.28,3.06,-0.03405,5e-05,2.04684]
[1779570533469,51.33,76971.83,3.06,-0.03469,6e-05,2.07783]
[1779570534476,51.33,76964.67,3.06,-0.03509,6e-05,2.09722]
[1779570539512,51.33,76961.46,3.06,-0.03527,6e-05,2.10617]
[1779570544545,51.33,76958.3,3.06,-0.03545,6e-05,2.11495]
[1779570547768,51.33,76942.26,3.06,-0.03636,6e-05,2.15896]
[1779570552974,51.33,76943.32,3.06,-0.0363,6e-05,2.15584]
[1779570553373,51.33,76943.32,3.06,-0.0363,6e-05,2.15584]
[1779570553387,51.33,76943.32,3.06,-0.0363,6e-05,2.15584]
[1779570553421,51.33,76943.32,3.06,-0.0363,6e-05,2.15584]
[1779570553615,51.33,76943.12,3.06,-0.03631,6e-05,2.15636]
[1779570555370,51.33,76942.49,3.06,-0.03635,6e-05,2.15807]
[1779570555535,51.33,76942.49,3.06,-0.03635,6e-05,2.15807]
[1779570555632,51.33,76942.49,3.06,-0.03635,6e-05,2.15807]
[1779570563685,51.33,76943.0,3.06,-0.03631,6e-05,2.15643]
[1779570568723,51.33,76946.87,3.06,-0.03609,6e-05,2.14571]
[1779570571745,51.33,76949.92,3.06,-0.03581,6e-05,2.13041]
[1779570576779,51.31,76940.3,3.06,-0.03631,6e-05,2.15483]
[1779570581814,51.29,76941.86,3.06,-0.03617,6e-05,2.14767]
[1779570586851,51.27,76942.48,3.06,-0.03606,6e-05,2.14257]
[1779570591888,51.25,76946.49,3.06,-0.0358,6e-05,2.12978]
[1779570596923,51.24,76943.55,3.06,-0.03593,6e-05,2.13604]
[1779570601957,51.22,76947.77,3.06,-0.03562,6e-05,2.12135]
[1779570604165,51.21,76947.62,3.06,-0.03562,6e-05,2.12116]
[1779570604176,51.21,76958.49,3.06,-0.035,6e-05,2.09098]
[1779570610018,51.18,76947.77,3.06,-0.03553,6e-05,2.11673]
[1779570615051,51.17,76958.21,3.06,-0.03492,6e-05,2.08742]
[1779570620086,51.15,76977.87,3.06,-0.03379,5e-05,2.03217]
[1779570621096,51.15,76992.8,3.06,-0.03298,5e-05,1.99239]
[1779570623106,51.15,77012.48,3.06,-0.03194,5e-05,1.94064]
[1779570626349,51.15,77019.06,3.06,-0.0316,5e-05,1.92387]
[1779570626451,51.15,77019.05,3.06,-0.03161,5e-05,1.92428]
[1779570630155,51.16,77008.87,3.06,-0.03216,5e-05,1.95191]
[1779570634185,51.17,76999.61,3.06,-0.03257,5e-05,1.97054]
[1779570639219,51.18,77002.8,3.06,-0.03243,5e-05,1.96379]
[1779570642240,51.19,76996.11,3.06,-0.0328,5e-05,1.98206]
[1779570644255,51.19,76990.07,3.06,-0.03313,5e-05,1.99839]
[1779570649309,51.2,76986.93,3.06,-0.03333,5e-05,2.00784]
[1779570654326,51.21,76981.37,3.06,-0.03365,5e-05,2.02359]
[1779570659363,51.22,76980.41,3.06,-0.03372,5e-05,2.02709]
[1779570664406,51.2,76980.42,3.06,-0.03368,5e-05,2.02525]
[1779570669432,51.19,76982.3,3.06,-0.03353,5e-05,2.01784]
[1779570670614,51.19,76982.3,3.06,-0.03353,5e-05,2.01784]
[1779570670662,51.18,76962.03,3.06,-0.03463,6e-05,2.07142]
[1779570673471,51.17,76946.2,3.06,-0.03549,6e-05,2.11326]
[1779570678729,51.15,76956.29,3.06,-0.03485,6e-05,2.08205]
[1779570680297,51.14,76956.11,3.06,-0.03485,6e-05,2.08195]
[1779570680340,51.14,76958.68,3.06,-0.0347,6e-05,2.07501]
[1779570684551,51.12,76951.49,3.06,-0.03504,6e-05,2.09158]
[1779570685559,51.12,76957.21,3.06,-0.03471,6e-05,2.0755]
[1779570687574,51.11,76949.67,3.06,-0.03511,6e-05,2.09477]
[1779570688804,51.1,76941.32,3.06,-0.03557,6e-05,2.11694]
[1779570692608,51.1,76931.61,3.06,-0.036,6e-05,2.1362]
[1779570695630,51.1,76922.12,3.06,-0.03655,6e-05,2.16247]
[1779570698874,51.1,76910.14,3.06,-0.03726,6e-05,2.19662]
[1779570703689,51.11,76903.33,3.06,-0.03769,6e-05,2.21678]
[1779570706709,51.12,76895.95,3.06,-0.03815,6e-05,2.23857]
[1779570708946,51.12,76900.87,3.06,-0.03786,6e-05,2.2251]
[1779570711745,51.12,76907.04,3.06,-0.0375,6e-05,2.20772]
[1779570712751,51.12,76913.13,3.06,-0.03714,6e-05,2.19065]
[1779570714766,51.12,76927.12,3.06,-0.03633,6e-05,2.15184]
[1779570715772,51.12,76933.96,3.06,-0.03594,6e-05,2.13326]
[1779570716778,51.12,76925.21,3.06,-0.03644,6e-05,2.15744]
[1779570721814,51.13,76927.76,3.06,-0.03631,6e-05,2.151]
[1779570724834,51.13,76932.67,3.06,-0.03604,6e-05,2.13787]
[1779570726849,51.14,76939.16,3.06,-0.03567,6e-05,2.12037]
[1779570729112,51.14,76932.38,3.06,-0.03607,6e-05,2.13938]
[1779570732892,51.14,76927.49,3.06,-0.03636,6e-05,2.1535]
[1779570737928,51.14,76915.87,3.06,-0.03703,6e-05,2.1854]
[1779570738934,51.14,76898.61,3.06,-0.03805,6e-05,2.23406]
[1779570743968,51.14,76895.64,3.06,-0.03824,6e-05,2.24305]
[1779570744975,51.14,76889.37,3.06,-0.03863,6e-05,2.2612]
[1779570746989,51.15,76896.53,3.06,-0.0382,6e-05,2.24118]
[1779570747996,51.15,76902.48,3.06,-0.03785,6e-05,2.22453]
[1779570751017,51.16,76905.64,3.06,-0.03757,6e-05,2.20937]
[1779570755050,51.15,76898.6,3.06,-0.03797,6e-05,2.22841]
[1779570760081,51.15,76900.36,3.06,-0.03788,6e-05,2.22409]
[1779570765116,51.17,76902.61,3.06,-0.03777,6e-05,2.21919]
[1779570765447,51.17,76902.61,3.06,-0.03777,6e-05,2.21919]
[1779570766125,51.17,76899.38,3.06,-0.03797,6e-05,2.22864]
[1779570770155,51.17,76871.04,3.06,-0.03971,6e-05,2.3104]
[1779570775994,51.17,76866.19,3.06,-0.04002,6e-05,2.32508]
[1779570776095,51.18,76866.68,3.06,-0.04,6e-05,2.3239]
[1779570781234,51.17,76869.15,3.06,-0.03983,6e-05,2.31596]
[1779570783251,51.16,76878.67,3.06,-0.03921,6e-05,2.2868]
[1779570784258,51.15,76887.55,3.06,-0.03865,6e-05,2.26053]
[1779570785265,51.15,76894.9,3.06,-0.03819,6e-05,2.23886]
[1779570787278,51.14,76900.4,3.06,-0.03785,6e-05,2.22265]
[1779570788711,51.14,76900.4,3.06,-0.03785,6e-05,2.22265]
[1779570788810,51.15,76911.93,3.06,-0.03717,6e-05,2.19032]
[1779570791306,51.15,76925.83,3.06,-0.03636,6e-05,2.15186]
[1779570796341,51.13,76924.94,3.06,-0.03636,6e-05,2.15179]
[1779570799661,51.12,76927.41,3.06,-0.0362,6e-05,2.14396]
[1779570799762,51.11,76932.36,3.06,-0.0359,6e-05,2.12937]
[1779570801377,51.11,76938.96,3.06,-0.03551,6e-05,2.11081]
[1779570802383,51.11,76946.38,3.06,-0.03508,6e-05,2.09016]
[1779570805404,51.11,76953.08,3.06,-0.03473,6e-05,2.07293]
[1779570810439,51.12,76954.0,3.06,-0.03468,6e-05,2.07068]
[1779570814469,51.11,76943.47,3.06,-0.03513,6e-05,2.09088]
[1779570819747,51.12,76945.03,3.06,-0.03508,6e-05,2.08835]
[1779570825543,51.13,76948.14,3.06,-0.03494,6e-05,2.08135]
[1779570830579,51.13,76947.74,3.06,-0.03497,6e-05,2.08283]
[1779570835614,51.12,76945.74,3.06,-0.03504,6e-05,2.08631]
[1779570836621,51.12,76940.1,3.06,-0.03536,6e-05,2.10195]
[1779570837627,51.12,76933.56,3.06,-0.03574,6e-05,2.1201]
[1779570839887,51.13,76927.86,3.06,-0.03607,6e-05,2.13626]
[1779570843669,51.13,76922.52,3.06,-0.0364,6e-05,2.15186]
[1779570845684,51.13,76916.7,3.06,-0.03675,6e-05,2.16841]
[1779570846690,51.14,76911.67,3.06,-0.03704,6e-05,2.18262]
[1779570852239,51.14,76907.45,3.06,-0.0373,6e-05,2.19497]
[1779570852733,51.14,76897.81,3.06,-0.03788,6e-05,2.2223]
[1779570853740,51.14,76864.22,3.06,-0.03994,6e-05,2.31908]
[1779570854746,51.14,76848.74,3.06,-0.04091,6e-05,2.36468]
[1779570860054,51.15,76845.81,3.06,-0.04113,6e-05,2.37465]
[1779570862854,51.15,76846.83,3.06,-0.04107,6e-05,2.37174]
[1779570862905,51.15,76849.0,3.06,-0.04093,6e-05,2.36538]
[1779570867840,51.16,76853.76,3.06,-0.04063,6e-05,2.35168]
[1779570870125,51.16,76845.51,3.06,-0.04116,6e-05,2.37618]
[1779570875895,51.16,76842.34,3.06,-0.04125,6e-05,2.37847]
[1779570880194,51.16,76851.65,3.06,-0.04066,6e-05,2.35098]
[1779570881936,51.16,76856.48,3.06,-0.04036,6e-05,2.33688]
[1779570882943,51.16,76851.09,3.06,-0.0407,6e-05,2.35281]
[1779570887978,51.16,76853.9,3.06,-0.04053,6e-05,2.34489]
[1779570893020,51.16,76851.47,3.06,-0.04069,6e-05,2.35239]
[1779570898054,51.17,76851.54,3.06,-0.04069,6e-05,2.35247]
[1779570903097,51.17,76852.18,3.06,-0.04066,6e-05,2.35087]
[1779570905111,51.17,76857.61,3.06,-0.04032,6e-05,2.33506]
[1779570908135,51.17,76851.96,3.06,-0.04067,6e-05,2.35166]
[1779570909143,51.17,76858.48,3.06,-0.04026,6e-05,2.33251]
[1779570910156,51.17,76865.6,3.06,-0.03982,6e-05,2.31173]
[1779570913172,51.17,76873.69,3.06,-0.0393,6e-05,2.28772]
[1779570915193,51.15,76879.8,3.06,-0.0389,6e-05,2.26852]
[1779570916201,51.15,76888.92,3.06,-0.03832,6e-05,2.24165]
[1779570919221,51.13,76882.25,3.06,-0.03868,6e-05,2.25856]
[1779570923250,51.11,76877.37,3.06,-0.03892,6e-05,2.26962]
[1779570928284,51.08,76875.17,3.06,-0.03897,6e-05,2.27216]
[1779570933321,51.06,76875.05,3.06,-0.03879,6e-05,2.26154]
[1779570935334,51.05,76888.59,3.06,-0.03794,6e-05,2.22136]
[1779570936341,51.04,76897.32,3.06,-0.0374,6e-05,2.19598]
[1779570937346,51.04,76891.27,3.06,-0.03775,6e-05,2.21245]
[1779570939361,51.03,76880.52,3.06,-0.03837,6e-05,2.24173]
[1779570941239,51.03,76880.52,3.06,-0.03837,6e-05,2.24173]
[1779570941294,51.02,76878.06,3.06,-0.03849,6e-05,2.24736]
[1779570943389,51.0,76852.95,3.06,-0.04001,6e-05,2.31863]
[1779570948424,50.99,76851.52,3.06,-0.04007,6e-05,2.32145]
[1779570952290,50.99,76853.54,3.06,-0.03994,6e-05,2.31526]
[1779570952453,50.99,76856.75,3.06,-0.03973,6e-05,2.30561]
[1779570955469,50.99,76859.4,3.06,-0.03956,6e-05,2.29766]
[1779570955572,50.99,76843.46,3.06,-0.04057,6e-05,2.34455]
[1779570959503,50.99,76830.16,3.06,-0.04143,6e-05,2.3844]
[1779570960758,50.99,76809.96,3.06,-0.04275,7e-05,2.44523]
[1779570965545,50.99,76829.71,3.06,-0.04145,6e-05,2.38557]
[1779570970829,50.99,76831.17,3.06,-0.04136,6e-05,2.38147]
[1779570972593,50.99,76818.19,3.06,-0.04221,7e-05,2.42043]
[1779570973600,50.99,76801.63,3.06,-0.04331,7e-05,2.47069]
[1779570977632,50.99,76782.46,3.06,-0.0446,7e-05,2.52928]
[1779570982664,50.98,76778.55,3.06,-0.04485,7e-05,2.54044]
[1779570986692,50.98,76793.46,3.06,-0.04381,7e-05,2.49347]
[1779570991685,50.97,76803.83,3.06,-0.0431,7e-05,2.46117]
[1779570991786,50.97,76802.92,3.06,-0.04304,7e-05,2.45638]
[1779570997775,50.97,76801.79,3.06,-0.0431,7e-05,2.45931]
[1779571002805,50.96,76804.55,3.06,-0.0429,7e-05,2.45019]
[1779571005683,50.96,76804.54,3.06,-0.0429,7e-05,2.44993]
[1779571005827,50.96,76808.74,3.06,-0.04262,7e-05,2.43717]
[1779571006832,50.96,76825.0,3.06,-0.04155,6e-05,2.38792]
[1779571008846,50.96,76838.57,3.06,-0.04067,6e-05,2.3475]
[1779571009853,50.96,76854.26,3.06,-0.03968,6e-05,2.30142]
[1779571012874,50.96,76834.7,3.06,-0.04092,6e-05,2.3592]
[1779571017930,50.95,76804.93,3.06,-0.04282,7e-05,2.44649]
[1779571022963,50.94,76797.43,3.06,-0.04332,7e-05,2.46898]
[1779571025986,50.94,76776.5,3.06,-0.04474,7e-05,2.53336]
[1779571026994,50.94,76754.31,3.06,-0.04628,7e-05,2.60272]
[1779571032029,50.93,76764.94,3.06,-0.0455,7e-05,2.56766]
[1779571035058,50.92,76783.43,3.06,-0.0442,7e-05,2.5092]
[1779571037072,50.92,76761.73,3.06,-0.04569,7e-05,2.57606]
[1779571042107,50.89,76749.26,3.06,-0.04647,7e-05,2.61122]
[1779571047142,50.86,76738.27,3.06,-0.04716,7e-05,2.64198]
[1779571051190,50.84,76749.76,3.06,-0.04616,7e-05,2.59507]
[1779571053185,50.82,76736.08,3.06,-0.04708,7e-05,2.63608]
[1779571058221,50.79,76742.23,3.06,-0.04654,7e-05,2.61212]
[1779571061241,50.77,76728.76,3.06,-0.04746,7e-05,2.65268]
[1779571062476,50.77,76726.37,3.06,-0.04761,7e-05,2.65951]
[1779571063259,50.76,76729.15,3.06,-0.04739,7e-05,2.64969]
[1779571065271,50.75,76735.93,3.06,-0.04686,7e-05,2.62621]
[1779571070307,50.72,76736.64,3.06,-0.04671,7e-05,2.61963]
[1779571072320,50.71,76745.82,3.06,-0.04602,7e-05,2.58867]
[1779571076291,50.68,76749.09,3.06,-0.04571,7e-05,2.57491]
[1779571076356,50.68,76752.29,3.06,-0.04547,7e-05,2.56397]
[1779571077362,50.67,76767.05,3.06,-0.04443,7e-05,2.51693]
[1779571079377,50.66,76781.94,3.06,-0.04338,7e-05,2.46941]
[1779571081390,50.65,76801.72,3.06,-0.04203,7e-05,2.40782]
[1779571086427,50.62,76808.92,3.06,-0.04147,7e-05,2.38189]
[1779571087928,50.62,76804.3,3.06,-0.04175,7e-05,2.39498]
[1779571088441,50.61,76801.86,3.06,-0.04189,7e-05,2.40151]
[1779571090456,50.6,76795.66,3.06,-0.04227,7e-05,2.41886]
[1779571093476,50.59,76803.91,3.06,-0.04168,7e-05,2.39183]
[1779571098511,50.56,76806.21,3.06,-0.04146,7e-05,2.38145]
[1779571101833,50.55,76811.65,3.06,-0.04106,6e-05,2.3631]
[1779571104559,50.54,76826.32,3.06,-0.04008,6e-05,2.31754]
[1779571105562,50.53,76837.02,3.06,-0.03939,6e-05,2.2855]
[1779571110595,50.51,76840.24,3.06,-0.03913,6e-05,2.27334]
[1779571115630,50.49,76840.06,3.06,-0.03896,6e-05,2.26333]
[1779571117645,50.48,76845.34,3.06,-0.0386,6e-05,2.24671]
[1779571122680,50.46,76845.94,3.06,-0.0385,6e-05,2.2419]
[1779571127714,50.43,76846.99,3.06,-0.03837,6e-05,2.23583]
[1779571130736,50.42,76852.76,3.06,-0.03798,6e-05,2.21739]
[1779571132050,50.42,76844.52,3.06,-0.03848,6e-05,2.2406]
[1779571134765,50.4,76849.82,3.06,-0.03811,6e-05,2.22345]
[1779571139800,50.38,76852.64,3.06,-0.03788,6e-05,2.21245]
[1779571144833,50.36,76851.22,3.06,-0.03791,6e-05,2.2137]
[1779571148866,50.35,76856.18,3.06,-0.03756,6e-05,2.19727]
[1779571152190,50.33,76834.61,3.06,-0.03885,6e-05,2.25806]
[1779571154480,50.33,76834.61,3.06,-0.03884,6e-05,2.25745]
[1779571154535,50.32,76827.5,3.06,-0.03926,6e-05,2.277]
[1779571159947,50.31,76816.67,3.06,-0.03991,6e-05,2.30769]
[1779571164982,50.31,76821.83,3.06,-0.03957,6e-05,2.29171]
[1779571166636,50.31,76821.72,3.06,-0.03958,6e-05,2.29197]
[1779571166995,50.31,76821.97,3.06,-0.03956,6e-05,2.29117]
[1779571172332,50.3,76815.78,3.06,-0.03983,6e-05,2.30192]
[1779571178074,50.3,76817.0,3.06,-0.03974,6e-05,2.29782]
[1779571181094,50.3,76825.83,3.06,-0.03918,6e-05,2.27156]
[1779571182407,50.3,76816.32,3.06,-0.03978,6e-05,2.29956]
[1779571188143,50.29,76820.0,3.06,-0.03953,6e-05,2.28814]
[1779571189150,50.29,76826.5,3.06,-0.03912,6e-05,2.26894]
[1779571190157,50.29,76832.4,3.06,-0.03875,6e-05,2.25163]
[1779571195193,50.29,76834.35,3.06,-0.03862,6e-05,2.24531]
[1779571200283,50.27,76830.96,3.06,-0.03878,6e-05,2.25289]
[1779571200572,50.27,76844.16,3.06,-0.03795,6e-05,2.21399]
[1779571202552,50.26,76914.39,3.06,-0.03384,6e-05,2.01706]
[1779571206275,50.28,76899.29,3.06,-0.03474,6e-05,2.0607]
[1779571211310,50.3,76898.03,3.06,-0.03486,6e-05,2.0664]
[1779571216345,50.3,76913.4,3.06,-0.03399,6e-05,2.02443]
[1779571218365,50.3,76926.9,3.06,-0.03325,5e-05,1.98864]
[1779571219369,50.31,76976.02,3.06,-0.03066,5e-05,1.86081]
[1779571220376,50.31,76993.23,3.06,-0.0298,5e-05,1.81801]
[1779571225411,50.35,76980.18,3.06,-0.03055,5e-05,1.85558]
[1779571230449,50.38,76970.08,3.06,-0.03115,5e-05,1.88528]
[1779571235491,50.4,76968.22,3.06,-0.0312,5e-05,1.8862]
[1779571240542,50.41,76968.11,3.06,-0.03123,5e-05,1.88804]
[1779571245578,50.43,76967.96,3.06,-0.03129,5e-05,1.89072]
[1779571247528,50.43,76963.75,3.06,-0.03151,5e-05,1.90196]
[1779571247591,50.44,76965.53,3.06,-0.03143,5e-05,1.89772]
[1779571249604,50.44,76971.34,3.06,-0.03114,5e-05,1.88352]
[1779571254640,50.46,76972.85,3.06,-0.0311,5e-05,1.88158]
[1779571259675,50.47,76973.9,3.06,-0.03109,5e-05,1.88083]
[1779571262990,50.48,76967.76,3.06,-0.03143,5e-05,1.89775]
[1779571265722,50.49,76962.19,3.06,-0.03174,5e-05,1.91322]
[1779571270758,50.5,76964.06,3.06,-0.03168,5e-05,1.91]
[1779571275799,50.51,76963.62,3.06,-0.03173,5e-05,1.91281]
[1779571280838,50.53,76963.31,3.06,-0.03178,5e-05,1.91527]
[1779571283131,50.53,76976.73,3.06,-0.0311,5e-05,1.88136]
[1779571288889,50.55,76974.77,3.06,-0.03124,5e-05,1.88868]
[1779571291910,50.56,76979.06,3.06,-0.03094,5e-05,1.8723]
[1779571296945,50.58,76979.48,3.06,-0.03096,5e-05,1.87319]
[1779571301981,50.59,76978.81,3.06,-0.03103,5e-05,1.87684]
[1779571305004,50.6,76983.83,3.06,-0.0308,5e-05,1.86522]
[1779571310038,50.62,76988.71,3.06,-0.03059,5e-05,1.85487]
[1779571315071,50.63,76988.57,3.06,-0.03064,5e-05,1.85726]
[1779571320153,50.65,76989.97,3.06,-0.03061,5e-05,1.85572]
[1779571323415,50.66,76983.49,3.06,-0.03097,5e-05,1.87373]
[1779571328209,50.67,76977.48,3.06,-0.03131,5e-05,1.89056]
[1779571333485,50.69,76976.89,3.06,-0.03138,5e-05,1.8941]
[1779571339290,50.7,76974.99,3.06,-0.03151,5e-05,1.90066]
[1779571340295,50.7,76960.22,3.06,-0.0323,5e-05,1.93928]
[1779571342308,50.7,76950.32,3.06,-0.03282,5e-05,1.9651]
[1779571343555,50.71,76975.76,3.06,-0.03149,5e-05,1.89937]
[1779571349358,50.72,76964.66,3.06,-0.0321,5e-05,1.92972]
[1779571354393,50.73,76961.63,3.06,-0.03219,5e-05,1.93233]
[1779571358421,50.74,76968.53,3.06,-0.03185,5e-05,1.91582]
[1779571363695,50.74,76968.23,3.06,-0.03186,5e-05,1.91612]
[1779571369497,50.72,76961.77,3.06,-0.03215,5e-05,1.93066]
[1779571374534,50.7,76959.48,3.06,-0.03224,5e-05,1.93474]
[1779571380575,50.69,76957.56,3.06,-0.03229,5e-05,1.93749]
[1779571385613,50.69,76962.27,3.06,-0.03206,5e-05,1.92609]
[1779571390647,50.71,76966.58,3.06,-0.03187,5e-05,1.91659]
[1779571395684,50.72,76971.07,3.06,-0.03167,5e-05,1.90672]
[1779571400718,50.73,76969.19,3.06,-0.0318,5e-05,1.91332]
[1779571405752,50.74,76965.69,3.06,-0.032,5e-05,1.92337]
[1779571410787,50.73,76960.13,3.06,-0.03226,5e-05,1.93608]
[1779571413809,50.72,76962.41,3.06,-0.03203,5e-05,1.92312]
[1779571419851,50.74,76960.77,3.06,-0.03216,5e-05,1.92937]
[1779571422871,50.75,76955.1,3.06,-0.03248,5e-05,1.94508]
[1779571424115,50.75,76947.38,3.06,-0.0329,5e-05,1.96563]
[1779571429922,50.76,76942.79,3.06,-0.03318,5e-05,1.97925]
[1779571434957,50.77,76942.12,3.06,-0.03324,5e-05,1.98216]
[1779571439991,50.78,76940.57,3.06,-0.03335,5e-05,1.98736]
[1779571445032,50.79,76936.29,3.06,-0.0336,5e-05,1.99981]
[1779571447044,50.79,76929.89,3.06,-0.03396,6e-05,2.01728]
[1779571452079,50.79,76930.32,3.06,-0.03395,6e-05,2.01694]
[1779571457114,50.8,76930.5,3.06,-0.03396,6e-05,2.01726]
[1779571459128,50.8,76935.36,3.06,-0.0337,6e-05,2.00458]
[1779571464397,50.81,76937.56,3.06,-0.0336,5e-05,1.99963]
[1779571470205,50.82,76937.28,3.06,-0.03363,5e-05,2.00146]
[1779571472219,50.82,76919.22,3.06,-0.03454,6e-05,2.04343]
[1779571473226,50.82,76911.83,3.06,-0.03496,6e-05,2.06358]
[1779571478260,50.82,76905.37,3.06,-0.03533,6e-05,2.08155]
[1779571480275,50.81,76895.54,3.06,-0.03587,6e-05,2.10733]
[1779571481282,50.81,76889.06,3.06,-0.03624,6e-05,2.12463]
[1779571483297,50.8,76883.65,3.06,-0.03654,6e-05,2.13897]
[1779571484541,50.8,76873.28,3.06,-0.03715,6e-05,2.16805]
[1779571488331,50.8,76867.91,3.06,-0.03747,6e-05,2.18289]
[1779571490347,50.8,76874.4,3.06,-0.03707,6e-05,2.16432]
[1779571492361,50.8,76881.74,3.06,-0.03663,6e-05,2.14354]
[1779571497393,50.8,76876.47,3.06,-0.03694,6e-05,2.15805]
[1779571501548,50.79,76863.03,3.06,-0.03774,6e-05,2.1958]
[1779571503437,50.79,76849.99,3.06,-0.03853,6e-05,2.23294]
[1779571504376,50.79,76849.99,3.06,-0.03853,6e-05,2.23294]
[1779571504682,50.79,76831.14,3.06,-0.03971,6e-05,2.28749]
[1779571506457,50.79,76815.43,3.06,-0.0407,6e-05,2.33332]
[1779571509479,50.78,76830.68,3.06,-0.0397,6e-05,2.28728]
[1779571514751,50.75,76828.83,3.06,-0.03975,6e-05,2.28938]
[1779571517535,50.74,76812.04,3.06,-0.04079,6e-05,2.33732]
[1779571519117,50.74,76808.9,3.06,-0.04097,6e-05,2.34584]
[1779571519550,50.73,76807.09,3.06,-0.04107,7e-05,2.35041]
[1779571523186,50.72,76809.88,3.06,-0.04086,6e-05,2.34054]
[1779571523581,50.72,76807.66,3.06,-0.04099,6e-05,2.34682]
[1779571524824,50.71,76770.62,3.06,-0.04345,7e-05,2.45868]
[1779571530633,50.71,76772.76,3.06,-0.0433,7e-05,2.45197]
[1779571533653,50.71,76775.08,3.06,-0.04301,7e-05,2.43697]
[1779571535417,50.71,76774.48,3.06,-0.04305,7e-05,2.43869]
[1779571535668,50.71,76774.48,3.06,-0.04305,7e-05,2.43857]
[1779571537681,50.71,76768.09,3.06,-0.04347,7e-05,2.45791]
[1779571542718,50.7,76775.66,3.06,-0.04294,7e-05,2.43365]
[1779571543724,50.7,76781.37,3.06,-0.04255,7e-05,2.4159]
[1779571548357,50.69,76783.4,3.06,-0.04238,7e-05,2.40845]
[1779571548762,50.69,76793.06,3.06,-0.04174,7e-05,2.37893]
[1779571549767,50.68,76798.62,3.06,-0.04137,7e-05,2.36197]
[1779571550774,50.68,76792.33,3.06,-0.04177,7e-05,2.38063]
[1779571555809,50.67,76795.33,3.06,-0.04155,7e-05,2.37024]
[1779571557866,50.67,76796.33,3.06,-0.04148,7e-05,2.36699]
[1779571557925,50.67,76796.28,3.06,-0.04147,7e-05,2.36689]
[1779571563864,50.66,76794.69,3.06,-0.04155,7e-05,2.37023]
[1779571567893,50.65,76785.29,3.06,-0.04215,7e-05,2.39764]
[1779571568901,50.65,76780.43,3.06,-0.04246,7e-05,2.41211]
[1779571569907,50.65,76775.31,3.06,-0.0428,7e-05,2.42741]
[1779571574950,50.64,76775.73,3.06,-0.04274,7e-05,2.42472]
[1779571577964,50.63,76768.92,3.06,-0.04319,7e-05,2.44518]
[1779571583001,50.63,76768.04,3.06,-0.04324,7e-05,2.4471]
[1779571588034,50.62,76768.57,3.06,-0.04318,7e-05,2.44464]
[1779571590049,50.62,76777.11,3.06,-0.04259,7e-05,2.41792]
[1779571591055,50.62,76782.99,3.06,-0.04207,7e-05,2.39219]
[1779571595320,50.61,76787.73,3.06,-0.04173,7e-05,2.3765]
[1779571601125,50.59,76790.49,3.06,-0.04149,7e-05,2.36577]
[1779571602134,50.58,76797.18,3.06,-0.04104,7e-05,2.34485]
[1779571607168,50.55,76786.94,3.06,-0.04162,7e-05,2.37147]
[1779571608174,50.55,76782.12,3.06,-0.04192,7e-05,2.38521]
[1779571613218,50.52,76787.17,3.06,-0.0415,7e-05,2.36576]
[1779571618253,50.49,76782.38,3.06,-0.04172,7e-05,2.37606]
[1779571621275,50.47,76776.43,3.06,-0.04206,7e-05,2.39159]
[1779571626309,50.44,76772.33,3.06,-0.04225,7e-05,2.39988]
[1779571631345,50.41,76766.09,3.06,-0.04257,7e-05,2.41475]
[1779571636379,50.38,76766.0,3.06,-0.04249,7e-05,2.41081]
[1779571641415,50.35,76762.24,3.06,-0.04265,7e-05,2.41813]
[1779571645671,50.33,76767.55,3.06,-0.04222,7e-05,2.39849]
[1779571648779,50.31,76769.36,3.06,-0.04206,7e-05,2.39128]
[1779571648882,50.3,76777.46,3.06,-0.04148,7e-05,2.36498]
[1779571651495,50.29,76784.85,3.06,-0.04084,7e-05,2.33361]
[1779571656532,50.26,76784.22,3.06,-0.04079,7e-05,2.33133]
[1779571657353,50.26,76784.22,3.06,-0.04079,7e-05,2.33133]
[1779571657541,50.25,76783.48,3.06,-0.04082,7e-05,2.33272]
[1779571661566,50.23,76777.22,3.06,-0.04116,7e-05,2.34824]
[1779571665812,50.2,76796.91,3.06,-0.03979,6e-05,2.28514]
[1779571667609,50.2,76804.36,3.06,-0.03932,6e-05,2.26306]
[1779571668616,50.2,76810.49,3.06,-0.03893,6e-05,2.24503]
[1779571673650,50.2,76811.01,3.06,-0.0389,6e-05,2.24362]
[1779571678686,50.2,76813.46,3.06,-0.03874,6e-05,2.23645]
[1779571682715,50.2,76803.85,3.06,-0.03935,6e-05,2.26464]
[1779571687750,50.2,76798.2,3.06,-0.0397,6e-05,2.28103]
[1779571691780,50.19,76792.19,3.06,-0.04008,6e-05,2.29848]
[1779571696023,50.19,76776.31,3.06,-0.04111,7e-05,2.34562]
[1779571699838,50.19,76769.99,3.06,-0.04151,7e-05,2.36403]
[1779571700841,50.18,76764.69,3.06,-0.04186,7e-05,2.37992]
[1779571703863,50.18,76769.86,3.06,-0.0415,7e-05,2.3635]
[1779571708897,50.17,76769.18,3.06,-0.04152,7e-05,2.36439]
[1779571711920,50.16,76761.33,3.06,-0.04189,7e-05,2.37949]
[1779571714968,50.16,76769.75,3.06,-0.04131,7e-05,2.3531]
[1779571720013,50.15,76765.89,3.06,-0.04154,7e-05,2.36356]
[1779571725041,50.14,76763.16,3.06,-0.0417,7e-05,2.3707]
[1779571731082,50.13,76759.93,3.06,-0.0419,7e-05,2.37972]
[1779571736122,50.13,76757.23,3.06,-0.04207,7e-05,2.3877]
[1779571741154,50.13,76753.89,3.06,-0.04229,7e-05,2.39754]
[1779571744175,50.13,76759.51,3.06,-0.04191,7e-05,2.3801]
[1779571746191,50.13,76769.55,3.06,-0.04124,7e-05,2.34948]
[1779571747197,50.13,76775.42,3.06,-0.04085,7e-05,2.33175]
[1779571749214,50.13,76768.9,3.06,-0.04128,7e-05,2.35143]
[1779571754246,50.12,76763.57,3.06,-0.04163,7e-05,2.36741]
[1779571758275,50.12,76758.0,3.06,-0.042,7e-05,2.38413]
[1779571763311,50.12,76756.73,3.06,-0.04207,7e-05,2.38759]
[1779571766435,50.12,76747.47,3.06,-0.04269,7e-05,2.41578]
[1779571772375,50.11,76742.57,3.06,-0.04289,7e-05,2.42254]
[1779571775395,50.11,76750.1,3.06,-0.04237,7e-05,2.39901]
[1779571778417,50.11,76743.22,3.06,-0.04283,7e-05,2.41994]
[1779571780431,50.11,76751.44,3.06,-0.04227,7e-05,2.39443]
[1779571783452,50.1,76742.99,3.06,-0.04283,7e-05,2.42022]
[1779571788486,50.1,76740.86,3.06,-0.04297,7e-05,2.42626]
[1779571793521,50.1,76736.94,3.06,-0.04323,7e-05,2.43786]
[1779571796577,50.09,76734.02,3.06,-0.04342,7e-05,2.44668]
[1779571796669,50.09,76716.02,3.06,-0.04468,7e-05,2.50305]
[1779571797445,50.09,76716.02,3.06,-0.04468,7e-05,2.50305]
[1779571797562,50.09,76716.02,3.06,-0.04467,7e-05,2.50283]
[1779571798567,50.09,76684.77,3.06,-0.04692,7e-05,2.60258]
[1779571799660,50.09,76684.77,3.06,-0.04692,7e-05,2.60258]
[1779571799956,50.09,76684.77,3.06,-0.04692,7e-05,2.60258]
[1779571799959,50.09,76672.82,3.06,-0.0478,7e-05,2.64113]
[1779571801590,50.08,76644.96,3.06,-0.04991,8e-05,2.73274]
[1779571802636,50.08,76626.2,3.06,-0.05138,8e-05,2.79602]
[1779571803738,50.08,76595.74,3.06,-0.05384,8e-05,2.9007]
[1779571804758,50.08,76560.5,3.06,-0.0568,9e-05,3.02445]
[1779571805767,50.08,76536.44,3.06,-0.0589,9e-05,3.11097]
[1779571806768,50.08,76521.54,3.06,-0.06023,9e-05,3.16527]
[1779571807593,50.08,76521.54,3.06,-0.06023,9e-05,3.16527]
[1779571807801,50.08,76497.2,3.06,-0.06245,9e-05,3.25518]
[1779571808831,50.08,76480.82,3.06,-0.06398,9e-05,3.3165]
[1779571809797,50.08,76465.07,3.06,-0.06549,0.0001,3.37608]
[1779571810883,50.08,76483.97,3.06,-0.06369,9e-05,3.30465]
[1779571811909,50.08,76459.7,3.06,-0.06601,0.0001,3.39676]
[1779571814286,50.08,76460.56,3.06,-0.06593,0.0001,3.39348]
[1779571814307,50.05,76438.9,3.06,-0.06792,0.0001,3.47153]
[1779571818902,49.81,76460.2,3.06,-0.06493,0.0001,3.35355]
[1779571819889,49.81,76460.2,3.06,-0.06493,0.0001,3.35355]
[1779571819934,49.77,76496.91,3.06,-0.06134,9e-05,3.20979]
[1779571821100,49.77,76496.91,3.06,-0.06134,9e-05,3.20979]
[1779571821192,49.76,76506.3,3.06,-0.06044,9e-05,3.17318]
[1779571822926,49.75,76521.62,3.06,-0.05902,9e-05,3.11556]
[1779571824341,49.75,76521.62,3.06,-0.05902,9e-05,3.11556]
[1779571824946,49.75,76518.76,3.06,-0.05928,9e-05,3.12598]
[1779571825959,49.73,76478.08,3.06,-0.06292,9e-05,3.27344]
[1779571827977,49.72,76473.19,3.06,-0.06337,9e-05,3.29124]
[1779571828976,49.7,76468.25,3.06,-0.06375,9e-05,3.3065]
[1779571834012,49.63,76459.82,3.06,-0.06415,0.0001,3.31947]
[1779571835020,49.63,76464.92,3.06,-0.06365,0.0001,3.29979]
[1779571836032,49.63,76478.94,3.06,-0.06232,9e-05,3.24641]
[1779571838047,49.62,76486.61,3.06,-0.06158,9e-05,3.21676]
[1779571839553,49.62,76489.86,3.06,-0.06127,9e-05,3.2042]
[1779571840061,49.62,76483.43,3.06,-0.06186,9e-05,3.22775]
[1779571840430,49.62,76483.43,3.06,-0.06186,9e-05,3.22775]
[1779571841117,49.61,76480.96,3.06,-0.06207,9e-05,3.23652]
[1779571842090,49.61,76488.0,3.06,-0.06141,9e-05,3.20967]
[1779571844102,49.6,76505.9,3.06,-0.05973,9e-05,3.14153]
[1779571846541,49.59,76501.7,3.06,-0.06007,9e-05,3.15535]
[1779571847127,49.58,76505.81,3.06,-0.05967,9e-05,3.13935]
[1779571848133,49.58,76510.62,3.06,-0.05922,9e-05,3.12085]
[1779571848952,49.58,76510.62,3.06,-0.05922,9e-05,3.12085]
[1779571849143,49.57,76512.78,3.06,-0.05901,9e-05,3.11213]
[1779571850158,49.57,76536.49,3.06,-0.0569,9e-05,3.0252]
[1779571851155,49.56,76542.06,3.06,-0.05639,9e-05,3.00426]
[1779571852160,49.55,76515.04,3.06,-0.05875,9e-05,3.10132]
[1779571856192,49.54,76509.81,3.06,-0.05914,9e-05,3.11759]
[1779571858207,49.53,76520.86,3.06,-0.05814,9e-05,3.07651]
[1779571861228,49.52,76514.03,3.06,-0.05872,9e-05,3.10035]
[1779571862236,49.52,76504.85,3.06,-0.05953,9e-05,3.13317]
[1779571863244,49.51,76515.05,3.06,-0.05859,9e-05,3.0948]
[1779571864250,49.51,76533.69,3.06,-0.05694,9e-05,3.02673]
[1779571865716,49.51,76535.08,3.06,-0.05681,9e-05,3.02159]
[1779571866265,49.5,76536.16,3.06,-0.0567,9e-05,3.01707]
[1779571870294,49.5,76549.39,3.06,-0.05553,9e-05,2.96841]
[1779571872309,49.49,76566.47,3.06,-0.05407,8e-05,2.90717]
[1779571874323,49.48,76572.44,3.06,-0.05355,8e-05,2.88495]
[1779571876337,49.48,76562.12,3.06,-0.05439,8e-05,2.92044]
[1779571878352,49.48,76572.43,3.06,-0.05352,8e-05,2.88371]
[1779571881499,49.48,76568.94,3.06,-0.05381,8e-05,2.89624]
[1779571881548,49.48,76568.94,3.06,-0.05381,8e-05,2.89624]
[1779571881556,49.48,76568.94,3.06,-0.05381,8e-05,2.89624]
[1779571881674,49.48,76568.94,3.06,-0.05381,8e-05,2.89624]
[1779571882378,49.48,76567.94,3.06,-0.0539,8e-05,2.89983]
[1779571883034,49.48,76567.94,3.06,-0.0539,8e-05,2.89983]
[1779571883384,49.48,76568.43,3.06,-0.05386,8e-05,2.89817]
[1779571884391,49.48,76563.58,3.06,-0.05427,8e-05,2.91533]
[1779571886406,49.48,76558.2,3.06,-0.05472,8e-05,2.93443]
[1779571888420,49.48,76567.47,3.06,-0.05394,8e-05,2.90169]
[1779571889737,49.48,76567.47,3.06,-0.05394,8e-05,2.90169]
[1779571889847,49.48,76567.47,3.06,-0.05394,8e-05,2.90169]
[1779571889965,49.48,76567.47,3.06,-0.05394,8e-05,2.90169]
[1779571890398,49.47,76575.99,3.06,-0.05322,8e-05,2.87091]
[1779571890771,49.47,76575.99,3.06,-0.05322,8e-05,2.87091]
[1779571890849,49.47,76583.73,3.06,-0.05257,8e-05,2.84349]
[1779571893455,49.47,76586.1,3.06,-0.05222,8e-05,2.82638]
[1779571894695,49.46,76594.87,3.06,-0.0515,8e-05,2.79572]
[1779571901011,49.47,76594.49,3.06,-0.05154,8e-05,2.79743]
[1779571901053,49.47,76617.09,3.06,-0.04974,8e-05,2.7202]
[1779571906912,49.45,76614.05,3.06,-0.04994,8e-05,2.72876]
[1779571906966,49.45,76621.95,3.06,-0.04931,8e-05,2.70141]
[1779571908008,49.45,76605.28,3.06,-0.05062,8e-05,2.7578]
[1779571911586,49.44,76611.6,3.06,-0.0501,8e-05,2.73547]
[1779571913602,49.44,76616.6,3.06,-0.04969,8e-05,2.71807]
[1779571916668,49.44,76619.84,3.06,-0.04943,8e-05,2.70672]
[1779571917332,49.44,76619.84,3.06,-0.04943,8e-05,2.70672]
[1779571917433,49.43,76625.59,3.06,-0.04897,8e-05,2.68682]
[1779571921661,49.43,76632.63,3.06,-0.0484,8e-05,2.66193]
[1779571926700,49.42,76631.77,3.06,-0.04843,8e-05,2.66333]
[1779571928149,49.41,76637.28,3.06,-0.048,8e-05,2.64437]
[1779571933748,49.4,76630.86,3.06,-0.04846,8e-05,2.66445]
[1779571938783,49.39,76627.79,3.06,-0.04865,8e-05,2.67294]
[1779571943818,49.38,76627.13,3.06,-0.04867,8e-05,2.67362]
[1779571948853,49.37,76628.89,3.06,-0.0485,8e-05,2.66624]
[1779571950867,49.37,76635.31,3.06,-0.048,8e-05,2.64426]
[1779571953288,49.36,76637.71,3.06,-0.04767,8e-05,2.62789]
[1779571954322,49.36,76643.65,3.06,-0.04722,8e-05,2.60799]
[1779571956339,49.36,76636.16,3.06,-0.04777,8e-05,2.63221]
[1779571960938,49.35,76628.5,3.06,-0.04833,8e-05,2.6565]
[1779571961944,49.35,76623.89,3.06,-0.04868,8e-05,2.67165]
[1779571964969,49.34,76616.56,3.06,-0.04922,8e-05,2.69536]
[1779571970006,49.33,76613.93,3.06,-0.04939,8e-05,2.70248]
[1779571974033,49.32,76619.14,3.06,-0.04895,8e-05,2.68353]
[1779571978157,49.31,76631.8,3.06,-0.04795,8e-05,2.63984]
[1779571984102,49.3,76629.58,3.06,-0.04808,8e-05,2.64565]
[1779571988131,49.29,76622.08,3.06,-0.04863,8e-05,2.66966]
[1779571991157,49.28,76617.43,3.06,-0.04897,8e-05,2.68437]
[1779571996189,49.27,76614.98,3.06,-0.04912,8e-05,2.69097]
[1779572000216,49.26,76620.18,3.06,-0.04869,8e-05,2.67216]
[1779572005251,49.25,76620.31,3.06,-0.04864,8e-05,2.6701]
[1779572010286,49.24,76624.33,3.06,-0.0483,8e-05,2.65503]
[1779572011293,49.24,76628.05,3.06,-0.04788,8e-05,2.63444]
[1779572016328,49.23,76624.18,3.06,-0.04814,8e-05,2.64607]
[1779572021363,49.22,76625.95,3.06,-0.04798,8e-05,2.6389]
[1779572026398,49.22,76625.47,3.06,-0.04799,8e-05,2.63926]
[1779572030427,49.21,76630.72,3.06,-0.04756,8e-05,2.6208]
[1779572035466,49.2,76635.31,3.06,-0.04719,8e-05,2.60459]
[1779572037482,49.2,76644.03,3.06,-0.04653,7e-05,2.57548]
[1779572041514,49.19,76648.84,3.06,-0.04615,7e-05,2.55889]
[1779572044947,49.19,76650.04,3.06,-0.04604,7e-05,2.55382]
[1779572045537,49.19,76655.33,3.06,-0.04564,7e-05,2.53626]
[1779572047550,49.18,76674.77,3.06,-0.04422,7e-05,2.47298]
[1779572052586,49.17,76681.29,3.06,-0.04373,7e-05,2.45099]
[1779572052835,49.17,76681.29,3.06,-0.04373,7e-05,2.45099]
[1779572053214,49.17,76681.29,3.06,-0.04373,7e-05,2.45099]
[1779572056016,49.17,76688.57,3.06,-0.0432,7e-05,2.42764]
[1779572056117,49.17,76692.74,3.06,-0.04291,7e-05,2.41431]
[1779572062403,49.16,76694.48,3.06,-0.04276,7e-05,2.40767]
[1779572067694,49.16,76692.98,3.06,-0.04285,7e-05,2.41171]
[1779572072731,49.15,76700.0,3.06,-0.04222,7e-05,2.3812]
[1779572073736,49.15,76708.41,3.06,-0.04164,7e-05,2.35478]
[1779572076757,49.15,76715.06,3.06,-0.04117,7e-05,2.3338]
[1779572079202,49.15,76723.48,3.06,-0.0406,7e-05,2.30764]
[1779572081796,49.15,76728.65,3.06,-0.04025,7e-05,2.29171]
[1779572086833,49.14,76728.6,3.06,-0.04025,7e-05,2.29168]
[1779572090859,49.14,76733.23,3.06,-0.03994,7e-05,2.27746]
[1779572091866,49.14,76742.34,3.06,-0.03934,7e-05,2.24989]
[1779572094888,49.14,76748.71,3.06,-0.03893,6e-05,2.23093]
[1779572095896,49.14,76753.71,3.06,-0.03861,6e-05,2.21599]
[1779572097908,49.15,76739.9,3.06,-0.03951,7e-05,2.25758]
[1779572100929,49.15,76734.47,3.06,-0.03987,7e-05,2.27406]
[1779572105966,49.15,76734.62,3.06,-0.03986,7e-05,2.27356]
[1779572111001,49.14,76731.92,3.06,-0.04002,7e-05,2.28128]
[1779572116036,49.14,76725.02,3.06,-0.04048,7e-05,2.30216]
[1779572117043,49.14,76717.33,3.06,-0.041,7e-05,2.32569]
[1779572119483,49.14,76723.76,3.06,-0.04056,7e-05,2.30577]
[1779572123970,49.14,76726.18,3.06,-0.04039,7e-05,2.29817]
[1779572124092,49.14,76725.5,3.06,-0.04044,7e-05,2.3002]
[1779572125099,49.14,76740.85,3.06,-0.03942,7e-05,2.25361]
[1779572126105,49.13,76748.6,3.06,-0.03891,6e-05,2.22993]
[1779572129555,49.13,76757.26,3.06,-0.03833,6e-05,2.20318]
[1779572130388,49.13,76757.26,3.06,-0.03833,6e-05,2.20318]
[1779572130460,49.13,76761.22,3.06,-0.03807,6e-05,2.19099]
[1779572132147,49.12,76769.1,3.06,-0.03745,6e-05,2.16031]
[1779572136177,49.11,76783.61,3.06,-0.03652,6e-05,2.11666]
[1779572141214,49.1,76793.36,3.06,-0.03589,6e-05,2.08729]
[1779572142200,49.1,76793.36,3.06,-0.03589,6e-05,2.08729]
[1779572142301,49.1,76792.98,3.06,-0.03591,6e-05,2.08812]
[1779572148264,49.09,76793.59,3.06,-0.03584,6e-05,2.08484]
[1779572154307,49.08,76793.97,3.06,-0.03579,6e-05,2.08228]
[1779572159340,49.07,76793.09,3.06,-0.03582,6e-05,2.0836]
[1779572164375,49.06,76794.15,3.06,-0.03573,6e-05,2.07938]
[1779572169410,49.05,76794.94,3.06,-0.03566,6e-05,2.07598]
[1779572174445,49.05,76791.0,3.06,-0.03587,6e-05,2.08618]
[1779572175453,49.04,76777.87,3.06,-0.03667,6e-05,2.12378]
[1779572176460,49.04,76772.82,3.06,-0.03698,6e-05,2.13816]
[1779572179484,49.03,76767.62,3.06,-0.03728,6e-05,2.1524]
[1779572184518,49.02,76764.46,3.06,-0.03745,6e-05,2.16002]
[1779572189551,49.01,76762.48,3.06,-0.03755,6e-05,2.16473]
[1779572194585,49.02,76764.68,3.06,-0.03732,6e-05,2.15226]
[1779572195685,49.02,76764.68,3.06,-0.03732,6e-05,2.15226]
[1779572195698,49.02,76774.31,3.06,-0.03671,6e-05,2.12382]
[1779572201635,49.01,76783.63,3.06,-0.0361,6e-05,2.09536]
[1779572206669,49.0,76775.51,3.06,-0.03657,6e-05,2.11743]
[1779572211705,48.99,76787.41,3.06,-0.03582,6e-05,2.0819]
[1779572216740,48.98,76790.87,3.06,-0.03559,6e-05,2.07089]
[1779572221774,48.98,76791.69,3.06,-0.03552,6e-05,2.06754]
[1779572223428,48.97,76791.19,3.06,-0.03554,6e-05,2.06878]
[1779572223789,48.97,76790.9,3.06,-0.03556,6e-05,2.06942]
[1779572227816,48.97,76796.46,3.06,-0.03521,6e-05,2.05283]
[1779572230257,48.96,76802.25,3.06,-0.03485,6e-05,2.03596]
[1779572235872,48.96,76804.85,3.06,-0.03468,6e-05,2.02794]
[1779572240908,48.95,76808.0,3.06,-0.03448,6e-05,2.01853]
[1779572245942,48.95,76808.38,3.06,-0.03445,6e-05,2.01696]
[1779572248963,48.95,76794.4,3.06,-0.03528,6e-05,2.05618]
[1779572250398,48.95,76785.51,3.06,-0.03581,6e-05,2.08125]
[1779572256015,48.94,76785.45,3.06,-0.03567,6e-05,2.07326]
[1779572261049,48.93,76785.42,3.06,-0.03566,6e-05,2.07261]
[1779572262244,48.93,76785.42,3.06,-0.03566,6e-05,2.07261]
[1779572262295,48.93,76773.59,3.06,-0.03638,6e-05,2.10633]
[1779572264097,48.93,76742.99,3.06,-0.03829,6e-05,2.19566]
[1779572268128,48.92,76729.58,3.06,-0.03915,7e-05,2.23531]
[1779572272161,48.92,76713.22,3.06,-0.04024,7e-05,2.28541]
[1779572274180,48.93,76730.14,3.06,-0.03914,7e-05,2.23481]
[1779572276190,48.94,76754.63,3.06,-0.03758,6e-05,2.16251]
[1779572281226,48.94,76755.5,3.06,-0.03755,6e-05,2.16123]
[1779572283993,48.94,76747.63,3.06,-0.03805,6e-05,2.18446]
[1779572284313,48.94,76740.18,3.06,-0.03853,6e-05,2.20659]
[1779572290686,48.94,76729.27,3.06,-0.03923,7e-05,2.23884]
[1779572295326,48.93,76717.26,3.06,-0.04001,7e-05,2.27462]
[1779572298346,48.93,76712.31,3.06,-0.04033,7e-05,2.28917]
[1779572303381,48.92,76707.71,3.06,-0.04061,7e-05,2.30221]
[1779572304390,48.92,76712.37,3.06,-0.04029,7e-05,2.28768]
[1779572308416,48.92,76718.34,3.06,-0.03988,7e-05,2.26862]
[1779572310831,48.91,76728.08,3.06,-0.03923,7e-05,2.2387]
[1779572315466,48.91,76720.48,3.06,-0.03959,7e-05,2.25366]
[1779572318486,48.9,76715.65,3.06,-0.0399,7e-05,2.26782]
[1779572322801,48.9,76713.33,3.06,-0.04004,7e-05,2.27434]
[1779572322812,48.9,76700.45,3.06,-0.04091,7e-05,2.31375]
[1779572324530,48.9,76680.56,3.06,-0.04228,7e-05,2.37561]
[1779572325535,48.9,76666.76,3.06,-0.04325,7e-05,2.4193]
[1779572328557,48.9,76672.74,3.06,-0.04283,7e-05,2.40026]
[1779572330571,48.9,76679.68,3.06,-0.04234,7e-05,2.37839]
[1779572331577,48.9,76685.12,3.06,-0.04196,7e-05,2.36136]
[1779572334686,48.9,76686.0,3.06,-0.0419,7e-05,2.35876]
[1779572334701,48.9,76686.69,3.06,-0.04186,7e-05,2.35667]
[1779572340641,48.9,76691.5,3.06,-0.04152,7e-05,2.34147]
[1779572343661,48.89,76696.88,3.06,-0.04114,7e-05,2.32407]
[1779572344595,48.89,76696.88,3.06,-0.04114,7e-05,2.32407]
[1779572344678,48.89,76681.31,3.06,-0.04221,7e-05,2.37251]
[1779572346690,48.89,76673.41,3.06,-0.04276,7e-05,2.3975]
[1779572351720,48.89,76672.67,3.06,-0.04282,7e-05,2.39983]
[1779572354174,48.89,76672.92,3.06,-0.0428,7e-05,2.39904]
[1779572354742,48.89,76672.58,3.06,-0.04282,7e-05,2.40011]
[1779572358769,48.89,76681.06,3.06,-0.04223,7e-05,2.37334]
[1779572363804,48.89,76684.53,3.06,-0.04199,7e-05,2.3627]
[1779572368840,48.9,76672.13,3.06,-0.04286,7e-05,2.40201]
[1779572373876,48.9,76669.72,3.06,-0.04291,7e-05,2.40202]
[1779572377906,48.89,76663.36,3.06,-0.04336,7e-05,2.42219]
[1779572378913,48.89,76658.79,3.06,-0.04369,7e-05,2.43677]
[1779572379894,48.89,76658.79,3.06,-0.04369,7e-05,2.43677]
[1779572379918,48.89,76657.27,3.06,-0.0438,7e-05,2.44158]
[1779572380926,48.89,76645.71,3.06,-0.04463,7e-05,2.47879]
[1779572381933,48.89,76638.94,3.06,-0.04513,7e-05,2.50067]
[1779572382940,48.89,76633.74,3.06,-0.04551,7e-05,2.5175]
[1779572383948,48.89,76638.77,3.06,-0.04513,7e-05,2.50089]
[1779572384953,48.89,76644.2,3.06,-0.04473,7e-05,2.48308]
[1779572389160,48.89,76644.09,3.06,-0.04473,7e-05,2.48305]
[1779572389188,48.88,76641.84,3.06,-0.04489,7e-05,2.4901]
[1779572393096,48.88,76639.34,3.06,-0.04507,7e-05,2.49794]
[1779572393555,48.88,76621.85,3.06,-0.04636,8e-05,2.55503]
[1779572395026,48.88,76605.98,3.06,-0.04757,8e-05,2.6076]
[1779572398044,48.87,76611.16,3.06,-0.04715,8e-05,2.58932]
[1779572401759,48.86,76605.46,3.06,-0.04756,8e-05,2.60722]
[1779572404095,48.86,76590.66,3.06,-0.0487,8e-05,2.65642]
[1779572405104,48.86,76582.46,3.06,-0.04934,8e-05,2.68391]
[1779572406109,48.85,76576.3,3.06,-0.04982,8e-05,2.70454]
[1779572409488,48.85,76572.79,3.06,-0.05008,8e-05,2.71586]
[1779572409589,48.84,76573.15,3.06,-0.05003,8e-05,2.71373]
[1779572414173,48.83,76567.02,3.06,-0.05048,8e-05,2.73287]
[1779572417190,48.82,76571.61,3.06,-0.05007,8e-05,2.71547]
[1779572419379,48.82,76574.55,3.06,-0.04982,8e-05,2.70487]
[1779572419430,48.81,76577.94,3.06,-0.04953,8e-05,2.69234]
[1779572420809,48.81,76577.94,3.06,-0.04953,8e-05,2.69234]
[1779572420840,48.81,76562.05,3.06,-0.0508,8e-05,2.74664]
[1779572421659,48.81,76562.05,3.06,-0.0508,8e-05,2.74664]
[1779572421712,48.8,76557.67,3.06,-0.05115,8e-05,2.76132]
[1779572423241,48.8,76549.39,3.06,-0.05182,8e-05,2.78967]
[1779572424442,48.79,76530.25,3.06,-0.05339,8e-05,2.85595]
[1779572428277,48.77,76541.23,3.06,-0.05241,8e-05,2.8146]
[1779572430346,48.77,76544.21,3.06,-0.05216,8e-05,2.80412]
[1779572430384,48.77,76544.21,3.06,-0.05216,8e-05,2.80412]
[1779572431683,48.76,76552.76,3.06,-0.05127,8e-05,2.76419]
[1779572437336,48.74,76555.81,3.06,-0.05094,8e-05,2.75032]
[1779572442372,48.72,76557.44,3.06,-0.05075,8e-05,2.742]
[1779572447405,48.71,76555.89,3.06,-0.05082,8e-05,2.74486]
[1779572452625,48.69,76560.08,3.06,-0.05043,8e-05,2.72831]
[1779572454457,48.68,76553.22,3.06,-0.05096,8e-05,2.75067]
[1779572455643,48.68,76543.62,3.06,-0.05173,8e-05,2.78369]
[1779572456555,48.68,76543.62,3.06,-0.05173,8e-05,2.78369]
[1779572456630,48.68,76543.62,3.06,-0.05173,8e-05,2.78369]
[1779572456642,48.68,76533.24,3.06,-0.05259,8e-05,2.81969]
[1779572458483,48.67,76512.08,3.06,-0.05437,9e-05,2.89454]
[1779572461299,48.67,76509.41,3.06,-0.05459,9e-05,2.90341]
[1779572461864,48.67,76509.41,3.06,-0.05459,9e-05,2.90341]
[1779572461897,48.67,76507.02,3.06,-0.0548,9e-05,2.91216]
[1779572462556,48.67,76507.02,3.06,-0.0548,9e-05,2.91216]
[1779572462833,48.67,76507.02,3.06,-0.0548,9e-05,2.91216]
[1779572463359,48.67,76505.66,3.06,-0.05492,9e-05,2.9172]
[1779572463768,48.67,76504.22,3.06,-0.05505,9e-05,2.92252]
[1779572465418,48.67,76504.22,3.06,-0.05505,9e-05,2.92263]
[1779572465534,48.67,76503.17,3.06,-0.05514,9e-05,2.92653]
[1779572466692,48.67,76503.17,3.06,-0.05514,9e-05,2.92653]
[1779572466702,48.67,76503.17,3.06,-0.05514,9e-05,2.92653]
[1779572466713,48.67,76503.17,3.06,-0.05514,9e-05,2.92653]
[1779572466753,48.67,76502.57,3.06,-0.0552,9e-05,2.9288]
[1779572467470,48.67,76502.57,3.06,-0.0552,9e-05,2.9288]
[1779572467574,48.67,76502.57,3.06,-0.0552,9e-05,2.9288]
[1779572467675,48.67,76503.3,3.06,-0.05512,9e-05,2.92573]
[1779572469523,48.67,76503.3,3.06,-0.05513,9e-05,2.92583]
[1779572469573,48.67,76503.24,3.06,-0.05513,9e-05,2.92615]
[1779572474597,48.67,76509.59,3.06,-0.05458,9e-05,2.9032]
[1779572475706,48.67,76509.59,3.06,-0.05458,9e-05,2.9032]
[1779572475888,48.67,76509.59,3.06,-0.05458,9e-05,2.9032]
[1779572475933,48.67,76520.63,3.06,-0.05362,9e-05,2.86324]
[1779572478622,48.67,76525.37,3.06,-0.05324,8e-05,2.84696]
[1779572480637,48.67,76530.05,3.06,-0.05285,8e-05,2.8308]
[1779572482048,48.68,76539.27,3.06,-0.05208,8e-05,2.7985]
[1779572485672,48.68,76545.1,3.06,-0.05162,8e-05,2.77871]
[1779572488693,48.68,76531.91,3.06,-0.05272,8e-05,2.82552]
[1779572489700,48.68,76522.41,3.06,-0.05353,9e-05,2.85947]
[1779572490413,48.68,76522.41,3.06,-0.05353,9e-05,2.85947]
[1779572490710,48.69,76514.79,3.06,-0.05419,9e-05,2.88687]
[1779572492724,48.69,76506.83,3.06,-0.05474,9e-05,2.90742]
[1779572493731,48.69,76500.65,3.06,-0.05528,9e-05,2.92983]
[1779572494175,48.69,76500.65,3.06,-0.05528,9e-05,2.92983]
[1779572494737,48.69,76499.18,3.06,-0.05541,9e-05,2.93523]
[1779572497039,48.69,76483.41,3.06,-0.05681,9e-05,2.99287]
[1779572498270,48.69,76483.41,3.06,-0.05681,9e-05,2.99285]
[1779572498767,48.68,76467.23,3.06,-0.05824,9e-05,3.05147]
[1779572500339,48.67,76465.53,3.06,-0.05837,9e-05,3.05661]
[1779572500781,48.67,76464.65,3.06,-0.05842,9e-05,3.05866]
[1779572504408,48.65,76460.88,3.06,-0.05872,9e-05,3.07095]
[1779572504417,48.65,76460.88,3.06,-0.05872,9e-05,3.07095]
[1779572504555,48.65,76460.88,3.06,-0.05872,9e-05,3.07095]
[1779572504809,48.65,76459.72,3.06,-0.05882,9e-05,3.07482]
[1779572506484,48.65,76456.93,3.06,-0.05906,9e-05,3.08462]
[1779572506613,48.65,76456.93,3.06,-0.05906,9e-05,3.08462]
[1779572506855,48.65,76456.93,3.06,-0.05906,9e-05,3.08462]
[1779572506904,48.65,76461.82,3.06,-0.05861,9e-05,3.06631]
[1779572512867,48.64,76460.3,3.06,-0.05873,9e-05,3.07115]
[1779572514500,48.64,76459.51,3.06,-0.0588,9e-05,3.07395]
[1779572514704,48.64,76459.51,3.06,-0.0588,9e-05,3.07395]
[1779572514884,48.64,76464.96,3.06,-0.05829,9e-05,3.05352]
[1779572515887,48.64,76477.31,3.06,-0.05717,9e-05,3.00776]
[1779572517901,48.64,76470.28,3.06,-0.0578,9e-05,3.03356]
[1779572518809,48.64,76470.28,3.06,-0.0578,9e-05,3.03356]
[1779572518912,48.64,76467.05,3.06,-0.0581,9e-05,3.04544]
[1779572523944,48.63,76470.57,3.06,-0.05776,9e-05,3.03184]
[1779572524962,48.63,76470.57,3.06,-0.05776,9e-05,3.03184]
[1779572524967,48.63,76476.83,3.06,-0.0572,9e-05,3.00865]
[1779572527361,48.63,76480.42,3.06,-0.05687,9e-05,2.99535]
[1779572527973,48.63,76481.76,3.06,-0.05675,9e-05,2.9904]
[1779572530388,48.63,76482.12,3.06,-0.05672,9e-05,2.98904]
[1779572530996,48.63,76482.18,3.06,-0.05671,9e-05,2.9888]
[1779572535240,48.63,76482.16,3.06,-0.05671,9e-05,2.98881]
[1779572535257,48.63,76482.16,3.06,-0.05671,9e-05,2.98881]
[1779572535267,48.63,76482.16,3.06,-0.05671,9e-05,2.98881]
[1779572535362,48.63,76482.16,3.06,-0.05671,9e-05,2.98881]
[1779572536029,48.63,76482.19,3.06,-0.05671,9e-05,2.98868]
[1779572537305,48.63,76482.01,3.06,-0.05672,9e-05,2.98933]
[1779572538045,48.63,76481.13,3.06,-0.0568,9e-05,2.99254]
[1779572543078,48.63,76484.27,3.06,-0.05652,9e-05,2.98094]
[1779572543470,48.63,76484.27,3.06,-0.05652,9e-05,2.98094]
[1779572543515,48.63,76484.27,3.06,-0.05652,9e-05,2.98094]
[1779572544014,48.63,76484.27,3.06,-0.05652,9e-05,2.98094]
[1779572544115,48.63,76490.02,3.06,-0.05601,9e-05,2.95994]
[1779572549122,48.63,76491.22,3.06,-0.05591,9e-05,2.95573]
[1779572553151,48.63,76497.88,3.06,-0.05518,9e-05,2.92332]
[1779572553377,48.63,76497.88,3.06,-0.05518,9e-05,2.92332]
[1779572554157,48.63,76509.08,3.06,-0.05421,9e-05,2.88299]
[1779572555165,48.63,76529.83,3.06,-0.05245,8e-05,2.80918]
[1779572556172,48.64,76540.55,3.06,-0.05156,8e-05,2.7717]
[1779572557179,48.63,76545.16,3.06,-0.05117,8e-05,2.75504]
[1779572558185,48.63,76552.39,3.06,-0.05058,8e-05,2.72986]
[1779572563222,48.63,76554.61,3.06,-0.05039,8e-05,2.72192]
[1779572564426,48.63,76554.61,3.06,-0.05039,8e-05,2.72192]
[1779572564447,48.63,76560.58,3.06,-0.04991,8e-05,2.70134]
[1779572570272,48.62,76563.02,3.06,-0.04968,8e-05,2.69146]
[1779572572680,48.62,76567.75,3.06,-0.04928,8e-05,2.67453]
[1779572573393,48.62,76567.75,3.06,-0.04928,8e-05,2.67453]
[1779572573430,48.62,76569.15,3.06,-0.04917,8e-05,2.66973]
[1779572575310,48.62,76573.6,3.06,-0.04881,8e-05,2.65428]
[1779572578326,48.61,76569.1,3.06,-0.04914,8e-05,2.66853]
[1779572582750,48.59,76564.72,3.06,-0.04944,8e-05,2.68151]
[1779572585447,48.59,76562.24,3.06,-0.04964,8e-05,2.68983]
[1779572585521,48.59,76572.3,3.06,-0.04883,8e-05,2.65511]
[1779572591418,48.58,76583.28,3.06,-0.04792,8e-05,2.61576]
[1779572593031,48.58,76583.28,3.06,-0.04792,8e-05,2.61576]
[1779572593084,48.57,76589.13,3.06,-0.04745,8e-05,2.59544]
[1779572594983,48.57,76605.84,3.06,-0.04616,8e-05,2.53908]
[1779572600481,48.57,76595.98,3.06,-0.0469,8e-05,2.57165]
[1779572605515,48.57,76595.89,3.06,-0.0469,8e-05,2.57152]
[1779572610552,48.56,76598.4,3.06,-0.0467,8e-05,2.56271]
[1779572615586,48.56,76600.63,3.06,-0.04638,8e-05,2.54698]
[1779572620621,48.56,76602.16,3.06,-0.04626,8e-05,2.54156]
[1779572625767,48.55,76598.5,3.06,-0.04653,8e-05,2.55332]
[1779572625819,48.55,76590.38,3.06,-0.04715,8e-05,2.5803]
[1779572627669,48.55,76583.45,3.06,-0.04768,8e-05,2.60316]
[1779572629684,48.55,76573.3,3.06,-0.04846,8e-05,2.637]
[1779572631697,48.54,76580.82,3.06,-0.04786,8e-05,2.6109]
[1779572633102,48.54,76587.47,3.06,-0.04733,8e-05,2.58823]
[1779572637740,48.53,76577.52,3.06,-0.04808,8e-05,2.62068]
[1779572641768,48.52,76572.2,3.06,-0.04848,8e-05,2.63762]
[1779572646804,48.52,76574.74,3.06,-0.04824,8e-05,2.62756]
[1779572651840,48.51,76575.27,3.06,-0.04817,8e-05,2.62436]
[1779572653247,48.5,76582.83,3.06,-0.04757,8e-05,2.5985]
[1779572659895,48.49,76582.53,3.06,-0.04756,8e-05,2.59786]
[1779572665936,48.48,76585.8,3.06,-0.04727,8e-05,2.58554]
[1779572670971,48.48,76585.29,3.06,-0.04729,8e-05,2.58622]
[1779572676005,48.47,76580.75,3.06,-0.04748,8e-05,2.5925]
[1779572682049,48.46,76579.83,3.06,-0.04752,8e-05,2.59423]
[1779572688090,48.45,76579.56,3.06,-0.04751,8e-05,2.59375]
[1779572693126,48.44,76584.61,3.06,-0.0471,8e-05,2.57582]
[1779572696147,48.44,76598.29,3.06,-0.04605,8e-05,2.5299]
[1779572701181,48.44,76602.26,3.06,-0.04575,8e-05,2.51678]
[1779572706217,48.44,76602.81,3.06,-0.04571,8e-05,2.51503]
[1779572711251,48.44,76603.58,3.06,-0.04565,8e-05,2.51258]
[1779572716287,48.45,76604.82,3.06,-0.04556,8e-05,2.5086]
[1779572719308,48.45,76610.12,3.06,-0.04516,7e-05,2.49123]
[1779572724344,48.45,76613.04,3.06,-0.04495,7e-05,2.48197]
[1779572729376,48.45,76614.86,3.06,-0.04483,7e-05,2.47638]
[1779572733812,48.45,76632.14,3.06,-0.04344,7e-05,2.41301]
[1779572739448,48.46,76636.66,3.06,-0.04314,7e-05,2.39952]
[1779572744483,48.47,76635.09,3.06,-0.04326,7e-05,2.40522]
[1779572749520,48.47,76643.1,3.06,-0.0427,7e-05,2.38023]
[1779572753955,48.47,76652.63,3.06,-0.04203,7e-05,2.35025]
[1779572756147,48.48,76640.25,3.06,-0.04293,7e-05,2.39024]
[1779572759604,48.48,76634.56,3.06,-0.04334,7e-05,2.40874]
[1779572764638,48.48,76633.85,3.06,-0.04339,7e-05,2.41087]
[1779572769673,48.48,76633.6,3.06,-0.0434,7e-05,2.41151]
[1779572774707,48.48,76637.8,3.06,-0.0431,7e-05,2.39778]
[1779572777731,48.48,76647.57,3.06,-0.0424,7e-05,2.36654]
[1779572781758,48.48,76642.55,3.06,-0.04276,7e-05,2.38268]
[1779572786795,48.48,76638.71,3.06,-0.04303,7e-05,2.39493]
[1779572790880,48.48,76637.35,3.06,-0.04313,7e-05,2.39924]
[1779572790976,48.48,76620.29,3.06,-0.04437,7e-05,2.4544]
[1779572792331,48.48,76579.91,3.06,-0.04731,8e-05,2.58043]
[1779572794236,48.48,76567.91,3.06,-0.04825,8e-05,2.62111]
[1779572796872,48.48,76577.08,3.06,-0.04752,8e-05,2.58989]
[1779572797878,48.47,76582.38,3.06,-0.04711,8e-05,2.57194]
[1779572802913,48.47,76584.8,3.06,-0.04692,8e-05,2.56355]
[1779572804306,48.47,76572.33,3.06,-0.04789,8e-05,2.60555]
[1779572804435,48.47,76572.33,3.06,-0.04789,8e-05,2.60555]
[1779572804926,48.47,76572.33,3.06,-0.04788,8e-05,2.60546]
[1779572806944,48.47,76565.8,3.06,-0.04839,8e-05,2.6274]
[1779572807956,48.47,76558.19,3.06,-0.049,8e-05,2.65327]
[1779572808960,48.47,76553.2,3.06,-0.04939,8e-05,2.67023]
[1779572810973,48.47,76542.54,3.06,-0.05025,8e-05,2.70666]
[1779572812986,48.46,76547.65,3.06,-0.04981,8e-05,2.68796]
[1779572818025,48.43,76539.73,3.06,-0.05037,8e-05,2.71195]
[1779572820409,48.43,76537.62,3.06,-0.05053,8e-05,2.71858]
[1779572820416,48.43,76525.6,3.06,-0.05151,8e-05,2.75996]
[1779572821479,48.42,76525.22,3.06,-0.05152,8e-05,2.76055]
[1779572822058,48.42,76522.4,3.06,-0.05174,8e-05,2.7697]
[1779572825085,48.41,76539.51,3.06,-0.05031,8e-05,2.70922]
[1779572826088,48.41,76548.23,3.06,-0.0496,8e-05,2.67874]
[1779572827196,48.41,76520.67,3.06,-0.05186,8e-05,2.77483]
[1779572829108,48.4,76516.03,3.06,-0.05224,8e-05,2.79069]
[1779572831383,48.4,76525.88,3.06,-0.0514,8e-05,2.75518]
[1779572833135,48.4,76534.28,3.06,-0.05068,8e-05,2.72503]
[1779572834142,48.39,76540.62,3.06,-0.05016,8e-05,2.70261]
[1779572836754,48.39,76542.7,3.06,-0.04997,8e-05,2.69482]
[1779572837165,48.39,76542.42,3.06,-0.04999,8e-05,2.69551]
[1779572838176,48.39,76533.09,3.06,-0.05075,8e-05,2.72773]
[1779572840495,48.38,76529.59,3.06,-0.05102,8e-05,2.73931]
[1779572841202,48.38,76530.89,3.06,-0.05091,8e-05,2.73441]
[1779572846229,48.37,76530.96,3.06,-0.05086,8e-05,2.73249]
[1779572851265,48.36,76531.91,3.06,-0.05061,8e-05,2.71939]
[1779572853279,48.35,76526.23,3.06,-0.05106,8e-05,2.73862]
[1779572855292,48.35,76521.54,3.06,-0.05143,8e-05,2.75406]
[1779572860328,48.33,76522.16,3.06,-0.05131,8e-05,2.74916]
[1779572866369,48.31,76522.75,3.06,-0.05119,8e-05,2.74383]
[1779572871404,48.29,76521.46,3.06,-0.05123,8e-05,2.74566]
[1779572876440,48.27,76516.8,3.06,-0.05156,8e-05,2.75934]
[1779572880469,48.25,76512.09,3.06,-0.0519,8e-05,2.77373]
[1779572881474,48.25,76507.27,3.06,-0.05228,8e-05,2.78968]
[1779572885502,48.23,76498.34,3.06,-0.05298,9e-05,2.81908]
[1779572890538,48.21,76502.68,3.06,-0.05253,9e-05,2.80029]
[1779572893559,48.2,76507.2,3.06,-0.0521,8e-05,2.78232]
[1779572897170,48.19,76524.3,3.06,-0.05064,8e-05,2.72073]
[1779572900552,48.18,76524.88,3.06,-0.05056,8e-05,2.71717]
[1779572900608,48.17,76524.41,3.06,-0.05059,8e-05,2.71833]
[1779572905643,48.16,76525.87,3.06,-0.05041,8e-05,2.71083]
[1779572906650,48.16,76520.94,3.06,-0.05081,8e-05,2.72766]
[1779572908663,48.15,76513.97,3.06,-0.05137,8e-05,2.75125]
[1779572911685,48.14,76506.56,3.06,-0.05181,8e-05,2.76775]
[1779572913093,48.13,76501.1,3.06,-0.05226,9e-05,2.78663]
[1779572918455,48.12,76500.53,3.06,-0.05226,9e-05,2.7864]
[1779572918734,48.11,76497.2,3.06,-0.05252,9e-05,2.79717]
[1779572920502,48.11,76497.2,3.06,-0.05252,9e-05,2.79717]
[1779572920748,48.1,76493.07,3.06,-0.05284,9e-05,2.8108]
[1779572925155,48.09,76501.23,3.06,-0.05209,8e-05,2.77925]
[1779572930390,48.07,76501.28,3.06,-0.05203,8e-05,2.7769]
[1779572930492,48.07,76501.19,3.06,-0.05203,8e-05,2.77669]
[1779572935855,48.05,76500.0,3.06,-0.05206,8e-05,2.77778]
[1779572938883,48.04,76491.17,3.06,-0.05276,9e-05,2.8073]
[1779572939891,48.03,76485.14,3.06,-0.05327,9e-05,2.82841]
[1779572943524,48.02,76483.28,3.06,-0.0534,9e-05,2.83393]
[1779572943578,48.02,76483.53,3.06,-0.05337,9e-05,2.83243]
[1779572943958,48.02,76483.41,3.06,-0.05338,9e-05,2.83286]
[1779572945300,48.02,76468.06,3.06,-0.05471,9e-05,2.88813]
[1779572947992,48.01,76473.74,3.06,-0.05419,9e-05,2.86678]
[1779572949018,48.01,76478.2,3.06,-0.0538,9e-05,2.85029]
[1779572950577,48.01,76478.2,3.06,-0.0538,9e-05,2.85029]
[1779572951021,48.0,76463.84,3.06,-0.05503,9e-05,2.90139]
[1779572955372,48.01,76472.71,3.06,-0.05427,9e-05,2.86989]
[1779572956721,48.01,76472.71,3.06,-0.05427,9e-05,2.86989]
[1779572957063,48.01,76472.51,3.06,-0.05429,9e-05,2.87082]
[1779572958323,48.01,76472.51,3.06,-0.05429,9e-05,2.87082]
[1779572958424,48.01,76472.86,3.06,-0.05426,9e-05,2.86976]
[1779572964110,48.02,76477.38,3.06,-0.0539,9e-05,2.85459]
[1779572969146,48.03,76483.36,3.06,-0.05341,9e-05,2.83411]
[1779572973174,48.03,76485.64,3.06,-0.05309,9e-05,2.81842]
[1779572978210,48.04,76488.48,3.06,-0.05285,9e-05,2.80869]
[1779572983244,48.04,76490.11,3.06,-0.05272,9e-05,2.80334]
[1779572988280,48.04,76490.99,3.06,-0.05266,9e-05,2.8007]
[1779572992308,48.05,76495.52,3.06,-0.0523,9e-05,2.78561]
[1779572995336,48.05,76502.21,3.06,-0.05172,8e-05,2.76144]
[1779572998358,48.04,76507.04,3.06,-0.05129,8e-05,2.74308]
[1779573000471,48.03,76510.74,3.06,-0.05095,8e-05,2.72903]
[1779573000517,48.03,76522.32,3.06,-0.04999,8e-05,2.68835]
[1779573003673,48.02,76525.67,3.06,-0.04968,8e-05,2.67502]
[1779573004403,48.02,76532.99,3.06,-0.04907,8e-05,2.64924]
[1779573005410,48.02,76549.0,3.06,-0.04778,8e-05,2.59389]
[1779573005893,48.02,76549.0,3.06,-0.04778,8e-05,2.59389]
[1779573006418,48.02,76562.84,3.06,-0.04669,8e-05,2.54668]
[1779573007425,48.02,76568.87,3.06,-0.04622,8e-05,2.52622]
[1779573010455,48.01,76577.0,3.06,-0.04559,8e-05,2.49863]
[1779573013473,48.01,76586.68,3.06,-0.04485,8e-05,2.46626]
[1779573015482,48.01,76582.2,3.06,-0.04518,8e-05,2.48105]
[1779573016787,48.01,76582.51,3.06,-0.04516,8e-05,2.47995]
[1779573017495,48.01,76586.87,3.06,-0.04483,8e-05,2.46543]
[1779573022537,48.01,76585.9,3.06,-0.04489,8e-05,2.46835]
[1779573026561,48.01,76580.88,3.06,-0.04527,8e-05,2.48473]
[1779573031596,48.01,76578.11,3.06,-0.04534,8e-05,2.48572]
[1779573035625,48.0,76569.69,3.06,-0.04597,8e-05,2.51336]
[1779573038645,48.0,76579.26,3.06,-0.04523,8e-05,2.48112]
[1779573039652,48.0,76588.14,3.06,-0.04456,8e-05,2.45159]
[1779573042674,48.0,76583.02,3.06,-0.04494,8e-05,2.46837]
[1779573047709,48.0,76580.49,3.06,-0.04513,8e-05,2.47643]
[1779573052746,47.99,76580.07,3.06,-0.04515,8e-05,2.47743]
[1779573053753,47.99,76586.47,3.06,-0.04466,8e-05,2.45607]
[1779573056095,47.99,76599.85,3.06,-0.04366,7e-05,2.41207]
[1779573059793,47.99,76604.46,3.06,-0.04332,7e-05,2.39712]
[1779573061809,47.99,76614.33,3.06,-0.04261,7e-05,2.36526]
[1779573062816,47.99,76620.6,3.06,-0.04215,7e-05,2.3452]
[1779573067852,48.0,76626.28,3.06,-0.04176,7e-05,2.32773]
[1779573069952,48.0,76626.97,3.06,-0.04171,7e-05,2.32553]
[1779573069974,48.0,76640.78,3.06,-0.04075,7e-05,2.2821]
[1779573071882,48.0,76645.38,3.06,-0.04044,7e-05,2.2681]
[1779573076916,48.01,76646.75,3.06,-0.04035,7e-05,2.2644]
[1779573080984,48.0,76645.99,3.06,-0.0404,7e-05,2.2665]
[1779573081009,48.0,76647.42,3.06,-0.0403,7e-05,2.26193]
[1779573086306,48.01,76649.48,3.06,-0.04018,7e-05,2.25667]
[1779573090014,48.02,76660.16,3.06,-0.03947,7e-05,2.22447]
[1779573091011,48.02,76662.38,3.06,-0.03921,7e-05,2.21051]
[1779573094032,48.03,76656.45,3.06,-0.03963,7e-05,2.23]
[1779573099068,48.04,76657.43,3.06,-0.03959,7e-05,2.22806]
[1779573104101,48.05,76658.06,3.06,-0.03958,7e-05,2.2276]
[1779573106447,48.05,76662.79,3.06,-0.03926,7e-05,2.21303]
[1779573112158,48.04,76663.35,3.06,-0.03919,7e-05,2.20985]
[1779573117197,48.03,76660.81,3.06,-0.03934,7e-05,2.21649]
[1779573122229,48.02,76659.04,3.06,-0.03943,7e-05,2.22073]
[1779573127264,48.01,76661.32,3.06,-0.03925,7e-05,2.2125]
[1779573130293,48.01,76651.95,3.06,-0.03987,7e-05,2.24075]
[1779573135319,48.0,76653.13,3.06,-0.03976,7e-05,2.23548]
[1779573140355,47.98,76652.79,3.06,-0.03974,7e-05,2.23495]
[1779573145391,47.97,76649.59,3.06,-0.03993,7e-05,2.24329]
[1779573150426,47.96,76645.5,3.06,-0.04018,7e-05,2.25438]
[1779573155461,47.95,76640.5,3.06,-0.04036,7e-05,2.26074]
[1779573160495,47.96,76636.56,3.06,-0.04065,7e-05,2.27404]
[1779573165536,47.96,76637.39,3.06,-0.04061,7e-05,2.27225]
[1779573169559,47.97,76631.52,3.06,-0.04104,7e-05,2.29135]
[1779573174595,47.97,76631.09,3.06,-0.04108,7e-05,2.29327]
[1779573179631,47.97,76635.65,3.06,-0.04077,7e-05,2.27945]
[1779573184666,47.98,76637.87,3.06,-0.04063,7e-05,2.27313]
[1779573191715,47.98,76638.9,3.06,-0.04058,7e-05,2.27083]
[1779573196750,47.99,76640.7,3.06,-0.04047,7e-05,2.26586]
[1779573199770,47.99,76634.86,3.06,-0.04089,7e-05,2.2846]
[1779573201101,47.99,76632.76,3.06,-0.04104,7e-05,2.29134]
[1779573201135,47.99,76632.76,3.06,-0.04104,7e-05,2.29134]
[1779573201784,47.99,76622.56,3.06,-0.04176,7e-05,2.3238]
[1779573202791,47.99,76600.66,3.06,-0.04335,7e-05,2.39436]
[1779573203799,47.99,76595.63,3.06,-0.04372,7e-05,2.41069]
[1779573205815,47.99,76588.97,3.06,-0.04421,7e-05,2.43231]
[1779573209840,47.99,76583.63,3.06,-0.0446,8e-05,2.44924]
[1779573210803,47.99,76583.63,3.06,-0.0446,8e-05,2.44924]
[1779573210848,47.99,76583.57,3.06,-0.0446,8e-05,2.44944]
[1779573211857,47.99,76597.2,3.06,-0.04346,7e-05,2.39685]
[1779573212861,47.99,76619.89,3.06,-0.0418,7e-05,2.32365]
[1779573213868,47.99,76626.78,3.06,-0.04132,7e-05,2.30186]
[1779573215882,47.99,76622.21,3.06,-0.04165,7e-05,2.31667]
[1779573217280,47.99,76626.7,3.06,-0.04133,7e-05,2.30254]
[1779573223322,48.0,76626.64,3.06,-0.04135,7e-05,2.30352]
[1779573223423,48.0,76627.03,3.06,-0.04133,7e-05,2.30245]
[1779573228974,48.0,76624.41,3.06,-0.04154,7e-05,2.31177]
[1779573234010,48.01,76623.85,3.06,-0.0416,7e-05,2.31437]
[1779573240052,48.02,76623.4,3.06,-0.04165,7e-05,2.31678]
[1779573245086,48.02,76622.44,3.06,-0.04174,7e-05,2.32067]
[1779573247493,48.02,76616.0,3.06,-0.04221,7e-05,2.34155]
[1779573252136,48.03,76604.75,3.06,-0.04304,7e-05,2.37842]
[1779573254151,48.03,76611.77,3.06,-0.04253,7e-05,2.35594]
[1779573257575,48.03,76622.14,3.06,-0.04179,7e-05,2.32306]
[1779573260193,48.04,76632.1,3.06,-0.04109,7e-05,2.29191]
[1779573264220,48.04,76637.22,3.06,-0.04075,7e-05,2.2766]
[1779573269257,48.05,76637.65,3.06,-0.04075,7e-05,2.27633]
[1779573274292,48.06,76639.23,3.06,-0.04053,7e-05,2.26494]
[1779573282348,48.07,76638.35,3.06,-0.04063,7e-05,2.26946]
[1779573287785,48.08,76639.51,3.06,-0.04058,7e-05,2.26689]
[1779573290405,48.08,76645.9,3.06,-0.04015,7e-05,2.24756]
[1779573295803,48.09,76649.03,3.06,-0.03995,7e-05,2.23885]
[1779573301482,48.1,76648.38,3.06,-0.04004,7e-05,2.24271]
[1779573305510,48.11,76654.64,3.06,-0.03963,7e-05,2.22439]
[1779573310545,48.12,76654.54,3.06,-0.03967,7e-05,2.2261]
[1779573315580,48.13,76652.97,3.06,-0.03981,7e-05,2.23233]
[1779573322630,48.14,76653.23,3.06,-0.03983,7e-05,2.23337]
[1779573328071,48.15,76650.69,3.06,-0.04004,7e-05,2.24273]
[1779573333708,48.16,76651.85,3.06,-0.03986,7e-05,2.23288]
[1779573337737,48.17,76656.69,3.06,-0.03955,7e-05,2.21895]
[1779573338896,48.17,76656.69,3.06,-0.03955,7e-05,2.21895]
[1779573338983,48.17,76664.74,3.06,-0.03901,7e-05,2.19449]
[1779573340758,48.17,76669.95,3.06,-0.03868,7e-05,2.17917]
[1779573343778,48.18,76678.85,3.06,-0.03811,7e-05,2.15323]
[1779573344786,48.18,76691.36,3.06,-0.03728,6e-05,2.11531]
[1779573347806,48.17,76696.45,3.06,-0.03693,6e-05,2.09928]
[1779573352841,48.16,76696.02,3.06,-0.03693,6e-05,2.09921]
[1779573353629,48.16,76696.02,3.06,-0.03693,6e-05,2.09921]
[1779573353850,48.16,76695.37,3.06,-0.03696,6e-05,2.10087]
[1779573354856,48.16,76689.27,3.06,-0.03735,7e-05,2.11878]
[1779573359891,48.15,76685.13,3.06,-0.03759,7e-05,2.1298]
[1779573367946,48.14,76686.46,3.06,-0.03749,7e-05,2.12487]
[1779573369960,48.14,76692.93,3.06,-0.03706,6e-05,2.10533]
[1779573372982,48.13,76698.09,3.06,-0.03671,6e-05,2.08914]
[1779573373989,48.13,76703.27,3.06,-0.03637,6e-05,2.07347]
[1779573374117,48.13,76703.27,3.06,-0.03637,6e-05,2.07347]
[1779573374996,48.13,76706.28,3.06,-0.03617,6e-05,2.06427]
[1779573380040,48.13,76716.17,3.06,-0.03554,6e-05,2.03489]
[1779573383573,48.13,76720.28,3.06,-0.03531,6e-05,2.02409]
[1779573383583,48.13,76720.46,3.06,-0.0353,6e-05,2.02357]
[1779573386356,48.14,76719.83,3.06,-0.03535,6e-05,2.02597]
[1779573386506,48.14,76719.83,3.06,-0.03535,6e-05,2.02597]
[1779573386557,48.14,76718.98,3.06,-0.03541,6e-05,2.02872]
[1779573390643,48.15,76716.21,3.06,-0.0356,6e-05,2.03759]
[1779573390687,48.15,76717.19,3.06,-0.03554,6e-05,2.035]
[1779573396144,48.16,76716.6,3.06,-0.0355,6e-05,2.03122]
[1779573402263,48.17,76717.41,3.06,-0.03547,6e-05,2.02995]
[1779573402316,48.17,76717.59,3.06,-0.03547,6e-05,2.02997]
[1779573408639,48.18,76717.63,3.06,-0.0355,6e-05,2.03148]
[1779573414270,48.2,76728.08,3.06,-0.03489,6e-05,2.00291]
[1779573419305,48.21,76729.81,3.06,-0.03482,6e-05,1.99951]
[1779573424341,48.22,76730.49,3.06,-0.03481,6e-05,1.99914]
[1779573430383,48.23,76730.15,3.06,-0.03487,6e-05,2.00201]
[1779573435418,48.24,76729.24,3.06,-0.03496,6e-05,2.00619]
[1779573436819,48.24,76729.24,3.06,-0.03496,6e-05,2.00619]
[1779573436827,48.25,76728.2,3.06,-0.03503,6e-05,2.00949]
[1779573438854,48.25,76697.86,3.06,-0.03695,6e-05,2.09873]
[1779573440176,48.25,76697.86,3.06,-0.03696,6e-05,2.09892]
[1779573440458,48.25,76697.27,3.06,-0.037,6e-05,2.10083]
[1779573443479,48.26,76692.76,3.06,-0.03732,6e-05,2.11532]
[1779573447161,48.27,76695.0,3.06,-0.0372,6e-05,2.11001]
[1779573447508,48.27,76695.11,3.06,-0.0372,6e-05,2.11014]
[1779573448928,48.28,76701.95,3.06,-0.03676,6e-05,2.09002]
[1779573451536,48.28,76704.95,3.06,-0.03647,6e-05,2.0745]
[1779573452545,48.28,76713.73,3.06,-0.03591,6e-05,2.04898]
[1779573457578,48.29,76709.76,3.06,-0.03619,6e-05,2.0618]
[1779573462613,48.3,76709.99,3.06,-0.0362,6e-05,2.06227]
[1779573467647,48.31,76706.89,3.06,-0.03642,6e-05,2.07252]
[1779573469069,48.31,76699.74,3.06,-0.03688,6e-05,2.09381]
[1779573474698,48.32,76701.66,3.06,-0.03679,6e-05,2.08925]
[1779573476710,48.32,76706.84,3.06,-0.03646,6e-05,2.07435]
[1779573481745,48.33,76707.61,3.06,-0.03643,6e-05,2.0731]
[1779573486781,48.33,76708.31,3.06,-0.03641,6e-05,2.07207]
[1779573491815,48.34,76707.05,3.06,-0.03651,6e-05,2.07677]
[1779573496850,48.35,76708.58,3.06,-0.03644,6e-05,2.07323]
[1779573501887,48.36,76707.61,3.06,-0.03652,6e-05,2.07702]
[1779573506928,48.36,76705.85,3.06,-0.03665,6e-05,2.08307]
[1779573511963,48.37,76705.77,3.06,-0.03655,6e-05,2.07688]
[1779573516998,48.37,76706.46,3.06,-0.03653,6e-05,2.07566]
[1779573522033,48.38,76706.63,3.06,-0.03653,6e-05,2.07599]
[1779573528074,48.39,76705.81,3.06,-0.03661,6e-05,2.07937]
[1779573534117,48.39,76705.82,3.06,-0.03663,6e-05,2.08029]
[1779573538465,48.4,76706.05,3.06,-0.03663,6e-05,2.08023]
[1779573539151,48.4,76698.54,3.06,-0.03711,6e-05,2.10255]
[1779573540159,48.4,76677.22,3.06,-0.03851,7e-05,2.16649]
[1779573541166,48.4,76657.41,3.06,-0.03986,7e-05,2.22729]
[1779573543180,48.41,76667.93,3.06,-0.03915,7e-05,2.19549]
[1779573546205,48.41,76681.17,3.06,-0.03828,7e-05,2.15585]
[1779573549226,48.41,76687.86,3.06,-0.03783,7e-05,2.13561]
[1779573553337,48.41,76687.64,3.06,-0.03785,7e-05,2.1362]
[1779573553418,48.41,76687.26,3.06,-0.03787,7e-05,2.13732]
[1779573557180,48.41,76686.46,3.06,-0.03792,7e-05,2.13968]
[1779573557284,48.41,76689.16,3.06,-0.03775,7e-05,2.13156]
[1779573562316,48.41,76690.62,3.06,-0.03765,7e-05,2.12716]
[1779573567353,48.41,76694.22,3.06,-0.03741,7e-05,2.1164]
[1779573572386,48.41,76694.48,3.06,-0.03728,6e-05,2.10835]
[1779573573394,48.41,76701.69,3.06,-0.03681,6e-05,2.08702]
[1779573578429,48.41,76696.53,3.06,-0.03715,6e-05,2.10252]
[1779573583463,48.41,76701.67,3.06,-0.03682,6e-05,2.08744]
[1779573588499,48.41,76709.33,3.06,-0.03634,6e-05,2.06517]
[1779573589921,48.41,76714.76,3.06,-0.036,6e-05,2.0494]
[1779573595548,48.42,76714.63,3.06,-0.03602,6e-05,2.05042]
[1779573600586,48.42,76717.57,3.06,-0.03584,6e-05,2.04244]
[1779573601760,48.42,76717.57,3.06,-0.03584,6e-05,2.04244]
[1779573601827,48.42,76725.55,3.06,-0.03535,6e-05,2.0196]
[1779573603608,48.42,76732.86,3.06,-0.0349,6e-05,1.99878]
[1779573605626,48.43,76727.32,3.06,-0.03525,6e-05,2.01504]
[1779573607642,48.43,76721.15,3.06,-0.03564,6e-05,2.03319]
[1779573610069,48.43,76729.12,3.06,-0.03516,6e-05,2.01062]
[1779573612687,48.44,76735.22,3.06,-0.0348,6e-05,1.99374]
[1779573614696,48.44,76739.76,3.06,-0.03452,6e-05,1.98103]
[1779573617093,48.44,76740.1,3.06,-0.03451,6e-05,1.98029]
[1779573617118,48.44,76743.27,3.06,-0.03432,6e-05,1.97152]
[1779573620516,48.45,76744.89,3.06,-0.03424,6e-05,1.96763]
[1779573620739,48.45,76744.89,3.06,-0.03424,6e-05,1.96786]
[1779573625773,48.46,76750.25,3.06,-0.03394,6e-05,1.95394]
[1779573630812,48.47,76749.73,3.06,-0.034,6e-05,1.95666]
[1779573635847,48.48,76750.07,3.06,-0.0339,6e-05,1.94998]
[1779573636852,48.48,76743.84,3.06,-0.03428,6e-05,1.9678]
[1779573638867,48.48,76738.21,3.06,-0.03463,6e-05,1.98422]
[1779573642895,48.49,76732.31,3.06,-0.03501,6e-05,2.00187]
[1779573646923,48.49,76739.12,3.06,-0.0346,6e-05,1.98318]
[1779573647930,48.49,76751.39,3.06,-0.03387,6e-05,1.94873]
[1779573649943,48.5,76742.77,3.06,-0.0344,6e-05,1.97357]
[1779573650951,48.5,76737.05,3.06,-0.03475,6e-05,1.99005]
[1779573653971,48.51,76725.19,3.06,-0.0355,6e-05,2.02464]
[1779573655989,48.51,76715.64,3.06,-0.0361,6e-05,2.05259]
[1779573660429,48.51,76713.54,3.06,-0.03624,6e-05,2.05917]
[1779573661024,48.51,76714.43,3.06,-0.03619,6e-05,2.05669]
[1779573666061,48.52,76720.94,3.06,-0.03579,6e-05,2.03833]
[1779573671097,48.52,76718.02,3.06,-0.03599,6e-05,2.0475]
[1779573677139,48.53,76717.29,3.06,-0.03605,6e-05,2.05043]
[1779573679153,48.53,76727.44,3.06,-0.03542,6e-05,2.02133]
[1779573684187,48.54,76732.67,3.06,-0.03512,6e-05,2.00732]
[1779573689223,48.54,76730.87,3.06,-0.03526,6e-05,2.01358]
[1779573691236,48.55,76733.66,3.06,-0.03498,6e-05,1.99891]
[1779573696271,48.56,76736.57,3.06,-0.03483,6e-05,1.9919]
[1779573701307,48.57,76735.02,3.06,-0.03495,6e-05,1.99764]
[1779573706341,48.58,76731.74,3.06,-0.03518,6e-05,2.00835]
[1779573713390,48.59,76727.42,3.06,-0.03549,6e-05,2.0225]
[1779573718426,48.6,76724.8,3.06,-0.03568,6e-05,2.03145]
[1779573723462,48.61,76724.83,3.06,-0.0357,6e-05,2.03249]
[1779573725476,48.61,76730.77,3.06,-0.03534,6e-05,2.01562]
[1779573730927,48.62,76726.06,3.06,-0.03566,6e-05,2.03073]
[1779573736553,48.63,76726.15,3.06,-0.03569,6e-05,2.03187]
[1779573741589,48.64,76730.64,3.06,-0.03543,6e-05,2.02012]
[1779573746623,48.65,76728.98,3.06,-0.03556,6e-05,2.02621]
[1779573751657,48.66,76727.52,3.06,-0.03556,6e-05,2.02438]
[1779573756693,48.67,76728.59,3.06,-0.03552,6e-05,2.02247]
[1779573759714,48.67,76733.64,3.06,-0.03522,6e-05,2.00869]
[1779573764430,48.68,76732.69,3.06,-0.0353,6e-05,2.0122]
[1779573764749,48.68,76734.72,3.06,-0.03519,6e-05,2.00712]
[1779573765756,48.68,76749.89,3.06,-0.03426,6e-05,1.96408]
[1779573766763,48.69,76754.42,3.06,-0.034,6e-05,1.95167]
[1779573771993,48.7,76754.1,3.06,-0.03404,6e-05,1.95385]
[1779573772075,48.7,76758.21,3.06,-0.0338,6e-05,1.94266]
[1779573777839,48.68,76760.92,3.06,-0.0336,6e-05,1.93313]
[1779573782875,48.67,76758.95,3.06,-0.03368,6e-05,1.93694]
[1779573787910,48.68,76762.08,3.06,-0.03352,6e-05,1.92916]
[1779573792945,48.67,76762.87,3.06,-0.03345,6e-05,1.92596]
[1779573797985,48.66,76775.27,3.06,-0.03269,6e-05,1.89018]
[1779573800423,48.66,76773.31,3.06,-0.0328,6e-05,1.89529]
[1779573801431,48.65,76774.07,3.06,-0.03274,6e-05,1.89265]
[1779573805029,48.64,76768.15,3.06,-0.03307,6e-05,1.90784]
[1779573810064,48.63,76765.28,3.06,-0.0332,6e-05,1.91431]
[1779573815100,48.62,76766.46,3.06,-0.03299,6e-05,1.90266]
[1779573820134,48.61,76765.07,3.06,-0.03304,6e-05,1.90514]
[1779573822149,48.61,76772.72,3.06,-0.03259,6e-05,1.88355]
[1779573825170,48.6,76767.23,3.06,-0.03289,6e-05,1.89791]
[1779573830450,48.59,76767.41,3.06,-0.03286,6e-05,1.89639]
[1779573831215,48.59,76772.51,3.06,-0.03255,6e-05,1.88188]
[1779573833228,48.59,76777.99,3.06,-0.03223,6e-05,1.86648]
[1779573838265,48.58,76778.34,3.06,-0.03219,6e-05,1.86456]
[1779573840386,48.58,76778.21,3.06,-0.03219,6e-05,1.86472]
[1779573840487,48.58,76769.08,3.06,-0.03271,6e-05,1.88949]
[1779573846322,48.57,76771.05,3.06,-0.03257,6e-05,1.88271]
[1779573849451,48.56,76773.17,3.06,-0.03244,6e-05,1.87647]
[1779573849514,48.56,76780.64,3.06,-0.032,6e-05,1.85591]
[1779573856392,48.54,76775.6,3.06,-0.03224,6e-05,1.86713]
[1779573861427,48.53,76768.87,3.06,-0.0326,6e-05,1.88411]
[1779573861869,48.53,76768.87,3.06,-0.0326,6e-05,1.88411]
[1779573862434,48.53,76770.59,3.06,-0.0325,6e-05,1.87919]
[1779573867468,48.52,76772.25,3.06,-0.03238,6e-05,1.87368]
[1779573869483,48.52,76767.0,3.06,-0.03268,6e-05,1.8877]
[1779573875525,48.51,76761.86,3.06,-0.03283,6e-05,1.89319]
[1779573880559,48.5,76771.92,3.06,-0.03222,6e-05,1.86452]
[1779573885600,48.49,76769.68,3.06,-0.03233,6e-05,1.86983]
[1779573890635,48.48,76767.65,3.06,-0.03243,6e-05,1.87432]
[1779573897681,48.47,76768.71,3.06,-0.03233,6e-05,1.86973]
[1779573902155,48.46,76760.46,3.06,-0.03278,6e-05,1.89082]
[1779573903723,48.46,76754.11,3.06,-0.03314,6e-05,1.90803]
[1779573904733,48.45,76744.97,3.06,-0.03368,6e-05,1.9333]
[1779573909768,48.44,76742.36,3.06,-0.03381,6e-05,1.93926]
[1779573914801,48.45,76739.27,3.06,-0.03401,6e-05,1.94851]
[1779573915810,48.45,76733.95,3.06,-0.03434,6e-05,1.96389]
[1779573918560,48.45,76730.33,3.06,-0.03457,6e-05,1.97449]
[1779573918576,48.46,76727.42,3.06,-0.03475,6e-05,1.98309]
[1779573923865,48.46,76726.81,3.06,-0.03481,6e-05,1.98593]
[1779573930455,48.47,76727.63,3.06,-0.03479,6e-05,1.98472]
[1779573930556,48.48,76728.49,3.06,-0.03474,6e-05,1.98282]
[1779573935949,48.48,76729.64,3.06,-0.03458,6e-05,1.97347]
[1779573936956,48.49,76723.82,3.06,-0.03494,6e-05,1.99035]
[1779573937962,48.49,76716.13,3.06,-0.03543,6e-05,2.01269]
[1779573943000,48.5,76712.8,3.06,-0.03566,6e-05,2.02345]
[1779573944007,48.5,76705.93,3.06,-0.0361,6e-05,2.0436]
[1779573949040,48.5,76705.82,3.06,-0.03612,6e-05,2.04478]
[1779573950390,48.5,76705.82,3.06,-0.03612,6e-05,2.04478]
[1779573950490,48.51,76713.17,3.06,-0.03566,6e-05,2.02363]
[1779573955082,48.51,76707.87,3.06,-0.03602,6e-05,2.04006]
[1779573960464,48.52,76707.49,3.06,-0.03606,6e-05,2.04186]
[1779573960542,48.52,76706.76,3.06,-0.03611,6e-05,2.04417]
[1779573964145,48.53,76699.73,3.06,-0.03657,6e-05,2.0654]
[1779573968409,48.53,76692.95,3.06,-0.03702,6e-05,2.08588]
[1779573970396,48.53,76692.95,3.06,-0.03702,6e-05,2.08602]
[1779573970494,48.53,76692.15,3.06,-0.03708,6e-05,2.08848]
[1779573972736,48.53,76693.12,3.06,-0.03702,6e-05,2.0858]
[1779573972980,48.53,76693.12,3.06,-0.03702,6e-05,2.0858]
[1779573973208,48.53,76693.12,3.06,-0.03702,6e-05,2.08589]
[1779573975604,48.53,76692.18,3.06,-0.03708,6e-05,2.08876]
[1779573976264,48.54,76676.14,3.06,-0.03814,7e-05,2.13668]
[1779573978266,48.54,76684.36,3.06,-0.0376,7e-05,2.11222]
[1779573983299,48.54,76680.91,3.06,-0.03783,7e-05,2.1227]
[1779573984435,48.54,76680.91,3.06,-0.03783,7e-05,2.1227]
[1779573984469,48.54,76681.45,3.06,-0.03779,7e-05,2.12112]
[1779573988334,48.54,76687.57,3.06,-0.0374,7e-05,2.10307]
[1779573994375,48.54,76687.92,3.06,-0.03726,7e-05,2.09508]
[1779573996389,48.54,76694.59,3.06,-0.03683,6e-05,2.07553]
[1779574002432,48.55,76699.68,3.06,-0.03652,6e-05,2.06119]
[1779574005455,48.55,76705.66,3.06,-0.03614,6e-05,2.04407]
[1779574009538,48.55,76704.54,3.06,-0.03622,6e-05,2.0477]
[1779574009635,48.55,76704.4,3.06,-0.03624,6e-05,2.04823]
[1779574011499,48.56,76711.18,3.06,-0.03581,6e-05,2.02877]
[1779574016534,48.56,76717.04,3.06,-0.03546,6e-05,2.01263]
[1779574021574,48.57,76719.92,3.06,-0.0353,6e-05,2.00527]
[1779574026226,48.57,76722.14,3.06,-0.03518,6e-05,1.99976]
[1779574026608,48.58,76719.16,3.06,-0.03537,6e-05,2.00852]
[1779574027615,48.58,76712.05,3.06,-0.03582,6e-05,2.02921]
[1779574032651,48.58,76708.41,3.06,-0.03607,6e-05,2.04049]
[1779574037685,48.59,76708.61,3.06,-0.03607,6e-05,2.04062]
[1779574040706,48.59,76700.85,3.06,-0.03657,6e-05,2.06368]
[1779574045741,48.6,76702.73,3.06,-0.03646,6e-05,2.05876]
[1779574049776,48.6,76708.55,3.06,-0.0361,6e-05,2.04224]
[1779574054809,48.6,76709.3,3.06,-0.03595,6e-05,2.03354]
[1779574059844,48.61,76707.57,3.06,-0.03608,6e-05,2.03947]
[1779574065886,48.62,76703.33,3.06,-0.03637,6e-05,2.05263]
[1779574069921,48.62,76710.43,3.06,-0.03593,6e-05,2.03237]
[1779574075963,48.63,76710.28,3.06,-0.03596,6e-05,2.03388]
[1779574082005,48.63,76703.27,3.06,-0.03642,6e-05,2.05514]
[1779574087041,48.64,76700.92,3.06,-0.03659,6e-05,2.06263]
[1779574093500,48.64,76699.55,3.06,-0.03669,6e-05,2.06734]
[1779574096104,48.65,76692.39,3.06,-0.03716,6e-05,2.08871]
[1779574101140,48.65,76693.3,3.06,-0.03711,6e-05,2.08639]
[1779574106174,48.65,76695.49,3.06,-0.03697,6e-05,2.08032]
[1779574111210,48.65,76696.31,3.06,-0.03681,6e-05,2.07102]
[1779574117251,48.66,76695.41,3.06,-0.03688,6e-05,2.07421]
[1779574121280,48.66,76690.16,3.06,-0.03723,6e-05,2.09004]
[1779574122286,48.66,76684.76,3.06,-0.03758,7e-05,2.10609]
[1779574123833,48.66,76684.76,3.06,-0.03758,7e-05,2.10609]
[1779574123844,48.66,76684.76,3.06,-0.03758,7e-05,2.10609]
[1779574123661,48.66,76673.0,3.06,-0.03836,7e-05,2.14123]
[1779574124300,48.66,76673.0,3.06,-0.03836,7e-05,2.14126]
[1779574127846,48.65,76670.79,3.06,-0.03847,7e-05,2.1465]
[1779574127851,48.65,76670.79,3.06,-0.03847,7e-05,2.1465]
[1779574128712,48.65,76670.24,3.06,-0.03851,7e-05,2.14814]
[1779574128745,48.65,76668.43,3.06,-0.03863,7e-05,2.15357]
[1779574131009,48.65,76668.31,3.06,-0.03864,7e-05,2.15387]
[1779574131388,48.65,76659.41,3.06,-0.03924,7e-05,2.18078]
[1779574135377,48.65,76653.76,3.06,-0.03962,7e-05,2.1977]
[1779574137406,48.65,76668.68,3.06,-0.0386,7e-05,2.1522]
[1779574142433,48.65,76668.41,3.06,-0.03862,7e-05,2.1529]
[1779574147468,48.65,76664.59,3.06,-0.03887,7e-05,2.16416]
[1779574152503,48.64,76663.38,3.06,-0.03894,7e-05,2.16753]
[1779574157538,48.64,76664.71,3.06,-0.03883,7e-05,2.16252]
[1779574163580,48.63,76663.47,3.06,-0.03891,7e-05,2.16595]
[1779574166601,48.63,76657.74,3.06,-0.03929,7e-05,2.18316]
[1779574171638,48.63,76662.22,3.06,-0.03885,7e-05,2.16165]
[1779574176673,48.63,76662.84,3.06,-0.03881,7e-05,2.15954]
[1779574178687,48.63,76657.18,3.06,-0.03919,7e-05,2.1766]
[1779574184728,48.62,76654.63,3.06,-0.03935,7e-05,2.1839]
[1779574190770,48.62,76652.45,3.06,-0.03949,7e-05,2.18999]
[1779574195806,48.62,76647.47,3.06,-0.03982,7e-05,2.20468]
[1779574200840,48.61,76645.15,3.06,-0.03996,7e-05,2.21115]
[1779574205876,48.61,76643.01,3.06,-0.04011,7e-05,2.2176]
[1779574209906,48.62,76637.12,3.06,-0.04053,7e-05,2.23656]
[1779574214941,48.62,76635.93,3.06,-0.04064,7e-05,2.24128]
[1779574220418,48.63,76632.41,3.06,-0.04091,7e-05,2.2532]
[1779574226017,48.64,76632.97,3.06,-0.0409,7e-05,2.25278]
[1779574229580,48.64,76640.75,3.06,-0.04037,7e-05,2.22921]
[1779574235090,48.65,76641.74,3.06,-0.0402,7e-05,2.2199]
[1779574240124,48.66,76642.25,3.06,-0.04019,7e-05,2.21945]
[1779574245159,48.67,76642.24,3.06,-0.04021,7e-05,2.22057]
[1779574251201,48.68,76641.51,3.06,-0.04029,7e-05,2.22406]
[1779574256236,48.68,76638.83,3.06,-0.0405,7e-05,2.23333]
[1779574261274,48.69,76638.55,3.06,-0.04054,7e-05,2.23515]
[1779574264699,48.7,76632.9,3.06,-0.04095,7e-05,2.25324]
[1779574271342,48.7,76633.03,3.06,-0.04097,7e-05,2.25399]
[1779574276376,48.71,76633.35,3.06,-0.04096,7e-05,2.25379]
[1779574280481,48.71,76628.13,3.06,-0.04134,7e-05,2.27063]
[1779574286449,48.72,76624.43,3.06,-0.04163,7e-05,2.283]
[1779574288858,48.72,76617.94,3.06,-0.0421,7e-05,2.30365]
[1779574291481,48.72,76621.72,3.06,-0.0417,7e-05,2.28436]
[1779574296517,48.73,76619.85,3.06,-0.04185,7e-05,2.29089]
[1779574301551,48.73,76617.29,3.06,-0.04205,7e-05,2.29953]
[1779574302559,48.73,76611.73,3.06,-0.04245,7e-05,2.31721]
[1779574307593,48.74,76609.34,3.06,-0.04263,7e-05,2.32522]
[1779574311622,48.74,76616.24,3.06,-0.04214,7e-05,2.30374]
[1779574316656,48.74,76621.03,3.06,-0.04181,7e-05,2.28935]
[1779574319525,48.75,76621.42,3.06,-0.04179,7e-05,2.28841]
[1779574321552,48.75,76621.7,3.06,-0.04178,7e-05,2.28767]
[1779574321693,48.75,76620.59,3.06,-0.04186,7e-05,2.29144]
[1779574326728,48.75,76621.3,3.06,-0.04183,7e-05,2.28993]
[1779574335792,48.76,76622.66,3.06,-0.04176,7e-05,2.28695]
[1779574340827,48.77,76621.3,3.06,-0.04187,7e-05,2.29189]
[1779574345861,48.77,76619.81,3.06,-0.04199,7e-05,2.29721]
[1779574350897,48.78,76611.82,3.06,-0.04258,7e-05,2.32307]
[1779574355931,48.78,76605.47,3.06,-0.04292,7e-05,2.33584]
[1779574360966,48.78,76605.17,3.06,-0.04295,7e-05,2.33718]
[1779574366001,48.79,76605.23,3.06,-0.04296,7e-05,2.33738]
[1779574370034,48.79,76600.08,3.06,-0.04334,7e-05,2.35407]
[1779574374061,48.79,76594.72,3.06,-0.04374,7e-05,2.37143]
[1779574375071,48.79,76585.57,3.06,-0.04442,8e-05,2.40098]
[1779574377083,48.79,76591.42,3.06,-0.04399,7e-05,2.38202]
[1779574382160,48.79,76589.19,3.06,-0.04415,7e-05,2.38921]
[1779574385544,48.79,76595.83,3.06,-0.04366,7e-05,2.36789]
[1779574390582,48.79,76597.59,3.06,-0.04353,7e-05,2.36246]
[1779574395614,48.79,76602.27,3.06,-0.0432,7e-05,2.34774]
[1779574401710,48.8,76602.22,3.06,-0.04321,7e-05,2.34826]
[1779574406843,48.8,76598.18,3.06,-0.04351,7e-05,2.36147]
[1779574412373,48.8,76598.47,3.06,-0.04337,7e-05,2.35307]
[1779574417407,48.8,76600.52,3.06,-0.04322,7e-05,2.3469]
[1779574422442,48.81,76598.66,3.06,-0.04337,7e-05,2.35322]
[1779574428485,48.81,76598.75,3.06,-0.04337,7e-05,2.35336]
[1779574433520,48.81,76600.43,3.06,-0.04326,7e-05,2.34838]
[1779574441576,48.82,76601.67,3.06,-0.04318,7e-05,2.3451]
[1779574446618,48.82,76599.7,3.06,-0.04334,7e-05,2.35182]
[1779574451646,48.82,76596.39,3.06,-0.04359,7e-05,2.3628]
[1779574453105,48.82,76590.32,3.06,-0.04404,7e-05,2.38238]
[1779574459702,48.82,76588.44,3.06,-0.04419,7e-05,2.38877]
[1779574465119,48.83,76587.68,3.06,-0.04425,7e-05,2.39141]
[1779574465310,48.83,76588.3,3.06,-0.04421,7e-05,2.38945]
[1779574465466,48.83,76588.3,3.06,-0.04421,7e-05,2.38945]
[1779574466114,48.83,76562.72,3.06,-0.04616,8e-05,2.47309]
[1779574467172,48.83,76562.72,3.06,-0.04616,8e-05,2.47309]
[1779574467230,48.83,76561.18,3.06,-0.04628,8e-05,2.47818]
[1779574471790,48.82,76563.34,3.06,-0.04596,8e-05,2.46255]
[1779574473114,48.82,76563.34,3.06,-0.04596,8e-05,2.46255]
[1779574473123,48.82,76563.34,3.06,-0.04596,8e-05,2.46255]
[1779574473215,48.82,76563.42,3.06,-0.04595,8e-05,2.4622]
[1779574478072,48.82,76564.58,3.06,-0.04585,8e-05,2.45805]
[1779574479770,48.82,76567.45,3.06,-0.04563,8e-05,2.44847]
[1779574479846,48.82,76567.49,3.06,-0.04562,8e-05,2.44827]
[1779574483876,48.82,76558.94,3.06,-0.04628,8e-05,2.47616]
[1779574488911,48.81,76554.69,3.06,-0.0466,8e-05,2.48965]
[1779574490925,48.81,76547.81,3.06,-0.04713,8e-05,2.51226]
[1779574495964,48.8,76550.21,3.06,-0.04692,8e-05,2.50341]
[1779574500999,48.8,76554.8,3.06,-0.04654,8e-05,2.48732]
[1779574506002,48.8,76559.47,3.06,-0.04617,8e-05,2.47128]
[1779574511038,48.79,76563.87,3.06,-0.04581,8e-05,2.45621]
[1779574511120,48.79,76569.3,3.06,-0.04539,8e-05,2.43827]
[1779574516713,48.79,76571.18,3.06,-0.04524,8e-05,2.43176]
[1779574521144,48.79,76564.25,3.06,-0.04576,8e-05,2.45417]
[1779574527186,48.78,76563.54,3.06,-0.0458,8e-05,2.45585]
[1779574535248,48.77,76563.58,3.06,-0.04564,8e-05,2.44686]
[1779574541291,48.77,76564.67,3.06,-0.04555,8e-05,2.44271]
[1779574546681,48.77,76562.83,3.06,-0.04567,8e-05,2.44819]
[1779574556750,48.76,76559.1,3.06,-0.04594,8e-05,2.45943]
[1779574558410,48.76,76551.2,3.06,-0.04655,8e-05,2.48536]
[1779574562440,48.75,76544.23,3.06,-0.04708,8e-05,2.5079]
[1779574564451,48.75,76550.36,3.06,-0.04659,8e-05,2.48707]
[1779574569486,48.74,76550.2,3.06,-0.04658,8e-05,2.48678]
[1779574574307,48.74,76555.16,3.06,-0.04618,8e-05,2.46985]
[1779574574522,48.74,76562.2,3.06,-0.04563,8e-05,2.44632]
[1779574575531,48.74,76552.4,3.06,-0.04639,8e-05,2.47859]
[1779574580565,48.73,76550.47,3.06,-0.04652,8e-05,2.48424]
[1779574583219,48.73,76550.47,3.06,-0.04652,8e-05,2.48424]
[1779574584550,48.73,76550.37,3.06,-0.04652,8e-05,2.4841]
[1779574584594,48.73,76550.37,3.06,-0.04652,8e-05,2.48395]
[1779574589628,48.72,76550.2,3.06,-0.04651,8e-05,2.48374]
[1779574594663,48.72,76543.72,3.06,-0.04686,8e-05,2.49645]
[1779574599698,48.71,76553.14,3.06,-0.04611,8e-05,2.46434]
[1779574604732,48.71,76553.78,3.06,-0.04604,8e-05,2.4617]
[1779574609258,48.71,76558.96,3.06,-0.04563,8e-05,2.44424]
[1779574614803,48.7,76564.18,3.06,-0.04522,8e-05,2.42671]
[1779574619941,48.7,76564.44,3.06,-0.0452,8e-05,2.42575]
[1779574622858,48.7,76558.15,3.06,-0.04568,8e-05,2.4461]
[1779574627896,48.7,76555.69,3.06,-0.04586,8e-05,2.45375]
[1779574632930,48.69,76556.77,3.06,-0.04576,8e-05,2.44969]
[1779574633936,48.69,76551.79,3.06,-0.04615,8e-05,2.46605]
[1779574638971,48.69,76549.0,3.06,-0.04635,8e-05,2.47467]
[1779574644013,48.68,76549.65,3.06,-0.04628,8e-05,2.4718]
[1779574645013,48.68,76555.2,3.06,-0.04585,8e-05,2.4533]
[1779574650048,48.68,76558.74,3.06,-0.04556,8e-05,2.4412]
[1779574652061,48.68,76564.04,3.06,-0.04502,8e-05,2.41566]
[1779574655082,48.68,76569.21,3.06,-0.04462,8e-05,2.39872]
[1779574660118,48.68,76570.83,3.06,-0.0445,8e-05,2.39341]
[1779574662134,48.68,76577.6,3.06,-0.04399,8e-05,2.37147]
[1779574662648,48.68,76577.6,3.06,-0.04399,8e-05,2.37147]
[1779574663142,48.68,76574.8,3.06,-0.0442,8e-05,2.38056]
[1779574668176,48.68,76579.53,3.06,-0.04385,7e-05,2.3654]
[1779574671839,48.68,76579.51,3.06,-0.04385,7e-05,2.36558]
[1779574672913,48.68,76579.61,3.06,-0.04384,7e-05,2.36529]
[1779574673213,48.68,76579.71,3.06,-0.04384,7e-05,2.36501]
[1779574678246,48.68,76582.26,3.06,-0.04365,7e-05,2.35699]
[1779574683281,48.68,76586.76,3.06,-0.04332,7e-05,2.34288]
[1779574688316,48.69,76589.22,3.06,-0.04315,7e-05,2.33539]
[1779574692345,48.69,76594.53,3.06,-0.04277,7e-05,2.31886]
[1779574697380,48.69,76597.65,3.06,-0.04256,7e-05,2.30955]
[1779574702414,48.7,76599.56,3.06,-0.04243,7e-05,2.3041]
[1779574707452,48.7,76598.32,3.06,-0.04254,7e-05,2.30877]
[1779574712485,48.71,76597.88,3.06,-0.04245,7e-05,2.30296]
[1779574717950,48.71,76592.0,3.06,-0.0429,7e-05,2.32229]
[1779574723565,48.72,76589.49,3.06,-0.04309,7e-05,2.33085]
[1779574728597,48.72,76588.52,3.06,-0.04318,7e-05,2.3344]
[1779574734638,48.72,76588.65,3.06,-0.04318,7e-05,2.33453]
[1779574739674,48.73,76587.91,3.06,-0.04324,7e-05,2.33735]
[1779574744713,48.73,76588.18,3.06,-0.04323,7e-05,2.33694]
[1779574746723,48.73,76579.68,3.06,-0.04387,7e-05,2.36439]
[1779574751758,48.73,76582.72,3.06,-0.04365,7e-05,2.35484]
[1779574752765,48.73,76589.02,3.06,-0.04318,7e-05,2.3347]
[1779574758233,48.74,76589.31,3.06,-0.04317,7e-05,2.33421]
[1779574763843,48.74,76590.78,3.06,-0.04307,7e-05,2.33004]
[1779574769511,48.74,76591.09,3.06,-0.04306,7e-05,2.3294]
[1779574771899,48.75,76596.15,3.06,-0.04256,7e-05,2.30584]
[1779574776934,48.75,76596.76,3.06,-0.04253,7e-05,2.30448]
[1779574781968,48.75,76600.44,3.06,-0.04228,7e-05,2.29342]
[1779574787005,48.76,76603.12,3.06,-0.0421,7e-05,2.28559]
[1779574792043,48.76,76603.61,3.06,-0.04208,7e-05,2.28471]
[1779574797076,48.77,76603.98,3.06,-0.04206,7e-05,2.28422]
[1779574802111,48.77,76604.56,3.06,-0.04204,7e-05,2.28309]
[1779574808590,48.78,76601.08,3.06,-0.04231,7e-05,2.29481]
[1779574814195,48.78,76600.8,3.06,-0.04234,7e-05,2.29637]
[1779574820237,48.79,76600.98,3.06,-0.04235,7e-05,2.29648]
[1779574827078,48.79,76600.46,3.06,-0.04239,7e-05,2.29856]
[1779574836366,48.8,76602.23,3.06,-0.04216,7e-05,2.28656]
[1779574838379,48.8,76608.71,3.06,-0.0417,7e-05,2.26647]
[1779574844421,48.81,76607.18,3.06,-0.04183,7e-05,2.27224]
[1779574846435,48.81,76600.52,3.06,-0.04232,7e-05,2.29351]
[1779574849457,48.81,76594.64,3.06,-0.04276,7e-05,2.31245]
[1779574854494,48.82,76594.07,3.06,-0.04281,7e-05,2.31474]
[1779574859528,48.82,76593.81,3.06,-0.04284,7e-05,2.31605]
[1779574863558,48.82,76587.11,3.06,-0.04335,7e-05,2.33775]
[1779574865569,48.82,76578.36,3.06,-0.044,8e-05,2.36594]
[1779574869598,48.83,76572.56,3.06,-0.04444,8e-05,2.38472]
[1779574872206,48.83,76569.66,3.06,-0.04466,8e-05,2.3941]
[1779574872624,48.82,76561.65,3.06,-0.04527,8e-05,2.42017]
[1779574873634,48.82,76553.75,3.06,-0.04588,8e-05,2.44603]
[1779574874319,48.82,76553.75,3.06,-0.04588,8e-05,2.44603]
[1779574874636,48.82,76552.49,3.06,-0.04597,8e-05,2.45007]
[1779574880480,48.82,76552.78,3.06,-0.04594,8e-05,2.44853]
[1779574880580,48.82,76552.28,3.06,-0.04597,8e-05,2.45007]
[1779574881630,48.82,76552.28,3.06,-0.04597,8e-05,2.45007]
[1779574882540,48.82,76552.28,3.06,-0.04597,8e-05,2.44995]
[1779574882620,48.82,76552.33,3.06,-0.04596,8e-05,2.44967]
[1779574889170,48.81,76552.71,3.06,-0.04591,8e-05,2.44763]
[1779574894776,48.81,76553.77,3.06,-0.04568,8e-05,2.43547]
[1779574900818,48.8,76553.58,3.06,-0.04568,8e-05,2.43557]
[1779574906861,48.8,76552.47,3.06,-0.04576,8e-05,2.43869]
[1779574911897,48.8,76559.32,3.06,-0.04522,8e-05,2.41578]
[1779574916930,48.79,76559.03,3.06,-0.04523,8e-05,2.41647]
[1779574921966,48.79,76552.51,3.06,-0.04573,8e-05,2.43755]
[1779574923979,48.79,76546.85,3.06,-0.04616,8e-05,2.45602]
[1779574929450,48.79,76544.15,3.06,-0.04636,8e-05,2.46425]
[1779574935059,48.78,76544.62,3.06,-0.0463,8e-05,2.46185]
[1779574936066,48.78,76549.68,3.06,-0.0459,8e-05,2.44499]
[1779574942107,48.77,76549.51,3.06,-0.0459,8e-05,2.44487]
[1779574947143,48.77,76548.44,3.06,-0.04597,8e-05,2.44783]
[1779574953185,48.77,76548.71,3.06,-0.0458,8e-05,2.43819]
[1779574957212,48.76,76558.9,3.06,-0.045,8e-05,2.4045]
[1779574962252,48.76,76562.4,3.06,-0.04473,8e-05,2.39291]
[1779574967285,48.76,76563.85,3.06,-0.04462,8e-05,2.38804]
[1779574972322,48.76,76564.35,3.06,-0.04458,8e-05,2.38626]
[1779574977354,48.76,76560.3,3.06,-0.04488,8e-05,2.39922]
[1779574982390,48.76,76560.44,3.06,-0.04486,8e-05,2.39852]
[1779574983515,48.76,76566.98,3.06,-0.04436,8e-05,2.37721]
[1779574989439,48.76,76567.4,3.06,-0.04433,8e-05,2.37578]
[1779574998505,48.75,76567.35,3.06,-0.04433,8e-05,2.37581]
[1779575003540,48.75,76567.89,3.06,-0.04429,8e-05,2.37399]
[1779575008575,48.75,76568.82,3.06,-0.04422,8e-05,2.37092]
[1779575013615,48.75,76564.58,3.06,-0.0444,8e-05,2.37665]
[1779575014623,48.75,76557.81,3.06,-0.04492,8e-05,2.39865]
[1779575018649,48.75,76550.02,3.06,-0.04551,8e-05,2.42388]
[1779575023683,48.75,76546.51,3.06,-0.04577,8e-05,2.43489]
[1779575028718,48.74,76541.72,3.06,-0.04613,8e-05,2.45012]
[1779575033753,48.74,76540.33,3.06,-0.04622,8e-05,2.45404]
[1779575038788,48.73,76535.83,3.06,-0.04656,8e-05,2.46823]
[1779575043824,48.73,76529.77,3.06,-0.04702,8e-05,2.48757]
[1779575046847,48.72,76524.0,3.06,-0.04747,8e-05,2.5063]
[1779575047854,48.72,76518.83,3.06,-0.04787,8e-05,2.52323]
[1779575048860,48.72,76512.06,3.06,-0.04842,8e-05,2.54613]
[1779575050307,48.72,76504.46,3.06,-0.04903,8e-05,2.5714]
[1779575052025,48.72,76504.46,3.06,-0.04903,8e-05,2.5714]
[1779575052089,48.72,76504.46,3.06,-0.04903,8e-05,2.5714]
[1779575053911,48.71,76499.35,3.06,-0.04942,8e-05,2.58757]
[1779575059190,48.7,76494.92,3.06,-0.04975,8e-05,2.60131]
[1779575059251,48.69,76491.07,3.06,-0.05006,8e-05,2.6142]
[1779575061259,48.69,76489.19,3.06,-0.05021,8e-05,2.62032]
[1779575061360,48.69,76489.12,3.06,-0.05021,8e-05,2.62017]
[1779575067002,48.67,76488.24,3.06,-0.05022,8e-05,2.62081]
[1779575069464,48.67,76489.51,3.06,-0.05011,8e-05,2.61601]
[1779575069467,48.67,76489.51,3.06,-0.05011,8e-05,2.61601]
[1779575069478,48.67,76487.18,3.06,-0.05029,8e-05,2.62368]
[1779575073567,48.66,76489.24,3.06,-0.04995,8e-05,2.60701]
[1779575073572,48.66,76489.24,3.06,-0.04995,8e-05,2.60701]
[1779575073674,48.66,76486.59,3.06,-0.05016,8e-05,2.61578]
[1779575079123,48.64,76488.24,3.06,-0.04996,8e-05,2.60773]
[1779575081805,48.64,76488.78,3.06,-0.04991,8e-05,2.60548]
[1779575082143,48.63,76489.33,3.06,-0.04985,8e-05,2.60282]
[1779575088186,48.62,76491.2,3.06,-0.04964,8e-05,2.59418]
[1779575093220,48.6,76490.5,3.06,-0.04965,8e-05,2.59478]
[1779575094094,48.6,76490.5,3.06,-0.04965,8e-05,2.59478]
[1779575094228,48.6,76490.37,3.06,-0.04965,8e-05,2.59486]
[1779575096242,48.6,76484.8,3.06,-0.0501,8e-05,2.61334]
[1779575101278,48.58,76484.99,3.06,-0.05004,8e-05,2.61073]
[1779575102284,48.58,76490.65,3.06,-0.04956,8e-05,2.59081]
[1779575105963,48.57,76488.68,3.06,-0.04969,8e-05,2.59652]
[1779575106440,48.57,76488.68,3.06,-0.04969,8e-05,2.59652]
[1779575106521,48.57,76495.47,3.06,-0.04912,8e-05,2.57281]
[1779575110230,48.56,76497.6,3.06,-0.04892,8e-05,2.56452]
[1779575110573,48.56,76497.6,3.06,-0.04892,8e-05,2.56452]
[1779575110580,48.56,76497.6,3.06,-0.04892,8e-05,2.56452]
[1779575110641,48.56,76485.67,3.06,-0.04991,8e-05,2.60524]
[1779575112607,48.56,76485.67,3.06,-0.0499,8e-05,2.60492]
[1779575112684,48.56,76477.28,3.06,-0.0506,8e-05,2.63364]
[1779575118399,48.54,76477.27,3.06,-0.05054,8e-05,2.63117]
[1779575119405,48.53,76471.23,3.06,-0.05104,9e-05,2.65183]
[1779575121995,48.53,76470.43,3.06,-0.05109,9e-05,2.65372]
[1779575122009,48.53,76470.43,3.06,-0.05109,9e-05,2.65372]
[1779575122425,48.53,76468.53,3.06,-0.05124,9e-05,2.65993]
[1779575125446,48.52,76462.09,3.06,-0.05176,9e-05,2.68116]
[1779575130876,48.5,76459.61,3.06,-0.05191,9e-05,2.68742]
[1779575136526,48.48,76457.93,3.06,-0.05186,9e-05,2.68262]
[1779575138542,48.48,76451.3,3.06,-0.05243,9e-05,2.7058]
[1779575143576,48.47,76447.76,3.06,-0.05271,9e-05,2.71743]
[1779575148613,48.46,76445.43,3.06,-0.05287,9e-05,2.72381]
[1779575152640,48.45,76453.09,3.06,-0.05215,9e-05,2.69437]
[1779575153739,48.45,76453.09,3.06,-0.05215,9e-05,2.69437]
[1779575153801,48.44,76464.94,3.06,-0.05111,9e-05,2.65211]
[1779575155781,48.44,76464.94,3.06,-0.0511,9e-05,2.65164]
[1779575155823,48.44,76470.3,3.06,-0.05063,9e-05,2.63245]
[1779575159900,48.43,76470.99,3.06,-0.05054,8e-05,2.62883]
[1779575160697,48.42,76471.38,3.06,-0.05049,8e-05,2.6267]
[1779575161127,48.42,76471.38,3.06,-0.05049,8e-05,2.6267]
[1779575161703,48.42,76470.98,3.06,-0.05051,8e-05,2.62771]
[1779575163719,48.42,76479.79,3.06,-0.04975,8e-05,2.59637]
[1779575164027,48.42,76479.79,3.06,-0.04975,8e-05,2.59637]
[1779575164725,48.41,76481.06,3.06,-0.04964,8e-05,2.59165]
[1779575168130,48.41,76483.63,3.06,-0.0494,8e-05,2.58183]
[1779575168753,48.4,76482.69,3.06,-0.04947,8e-05,2.58477]
[1779575169498,48.4,76482.69,3.06,-0.04947,8e-05,2.58477]
[1779575169760,48.4,76482.76,3.06,-0.04946,8e-05,2.58421]
[1779575170195,48.4,76482.76,3.06,-0.04946,8e-05,2.58421]
[1779575170766,48.4,76489.2,3.06,-0.04892,8e-05,2.56173]
[1779575171774,48.4,76494.59,3.06,-0.04846,8e-05,2.54299]
[1779575172266,48.4,76494.59,3.06,-0.04846,8e-05,2.54299]
[1779575172781,48.4,76494.39,3.06,-0.04847,8e-05,2.54342]
[1779575176361,48.39,76494.69,3.06,-0.04843,8e-05,2.54164]
[1779575176809,48.39,76495.22,3.06,-0.04838,8e-05,2.53957]
[1779575180840,48.38,76484.88,3.06,-0.04921,8e-05,2.57402]
[1779575186883,48.37,76482.49,3.06,-0.04937,8e-05,2.58037]
[1779575191917,48.36,76482.49,3.06,-0.04918,8e-05,2.5705]
[1779575196952,48.35,76482.51,3.06,-0.04915,8e-05,2.56894]
[1779575201987,48.34,76482.33,3.06,-0.04913,8e-05,2.56812]
[1779575210043,48.32,76483.94,3.06,-0.04893,8e-05,2.56009]
[1779575215078,48.31,76484.43,3.06,-0.04886,8e-05,2.55705]
[1779575220114,48.3,76475.3,3.06,-0.04959,8e-05,2.58719]
[1779575221518,48.3,76481.15,3.06,-0.04909,8e-05,2.56666]
[1779575223928,48.3,76481.15,3.06,-0.04909,8e-05,2.56635]
[1779575223983,48.3,76485.02,3.06,-0.04876,8e-05,2.55275]
[1779575225700,48.29,76485.02,3.06,-0.04875,8e-05,2.55249]
[1779575225782,48.29,76503.76,3.06,-0.04721,8e-05,2.48837]
[1779575231591,48.28,76505.8,3.06,-0.04702,8e-05,2.48046]
[1779575235218,48.28,76510.75,3.06,-0.04661,8e-05,2.46318]
[1779575236842,48.28,76510.75,3.06,-0.04661,8e-05,2.46318]
[1779575236903,48.28,76514.67,3.06,-0.0463,8e-05,2.44991]
[1779575238017,48.28,76514.67,3.06,-0.0463,8e-05,2.44991]
[1779575238239,48.28,76515.27,3.06,-0.04624,8e-05,2.44767]
[1779575240489,48.28,76523.03,3.06,-0.04562,8e-05,2.42161]
[1779575242509,48.27,76528.06,3.06,-0.04523,8e-05,2.4048]
[1779575247522,48.27,76529.5,3.06,-0.04511,8e-05,2.3999]
[1779575253347,48.27,76529.23,3.06,-0.04499,8e-05,2.39262]
[1779575258382,48.27,76525.01,3.06,-0.04532,8e-05,2.40643]
[1779575260394,48.27,76519.83,3.06,-0.04572,8e-05,2.42354]
[1779575265806,48.27,76520.17,3.06,-0.04569,8e-05,2.42219]
[1779575271871,48.27,76520.21,3.06,-0.04568,8e-05,2.42169]
[1779575272959,48.27,76520.21,3.06,-0.04568,8e-05,2.42169]
[1779575273012,48.27,76507.68,3.06,-0.04667,8e-05,2.46352]
[1779575274495,48.27,76496.28,3.06,-0.04759,8e-05,2.50185]
[1779575277090,48.26,76496.11,3.06,-0.0476,8e-05,2.50224]
[1779575277517,48.26,76495.95,3.06,-0.0476,8e-05,2.50242]
[1779575281942,48.26,76508.75,3.06,-0.04655,8e-05,2.45846]
[1779575283570,48.26,76508.75,3.06,-0.04655,8e-05,2.45829]
[1779575283603,48.25,76515.02,3.06,-0.04605,8e-05,2.43718]
[1779575290449,48.25,76514.85,3.06,-0.04605,8e-05,2.43732]
[1779575295647,48.25,76514.6,3.06,-0.04606,8e-05,2.43756]
[1779575300682,48.24,76514.42,3.06,-0.04606,8e-05,2.43771]
[1779575301165,48.24,76514.42,3.06,-0.04606,8e-05,2.43771]
[1779575301176,48.24,76514.42,3.06,-0.04606,8e-05,2.43771]
[1779575307732,48.24,76514.53,3.06,-0.04603,8e-05,2.43668]
[1779575312593,48.24,76514.25,3.06,-0.04591,8e-05,2.42914]
[1779575314073,48.24,76513.63,3.06,-0.04595,8e-05,2.43112]
[1779575314118,48.24,76500.02,3.06,-0.04704,8e-05,2.47673]
[1779575316664,48.23,76499.64,3.06,-0.04707,8e-05,2.47773]
[1779575316789,48.23,76499.64,3.06,-0.04707,8e-05,2.47773]
[1779575316885,48.23,76499.64,3.06,-0.04707,8e-05,2.47773]
[1779575316955,48.23,76500.8,3.06,-0.04697,8e-05,2.47367]
[1779575318179,48.23,76500.8,3.06,-0.04696,8e-05,2.47352]
[1779575318199,48.23,76500.8,3.06,-0.04696,8e-05,2.47352]
[1779575318811,48.23,76506.28,3.06,-0.04652,8e-05,2.45493]
[1779575320202,48.23,76506.02,3.06,-0.04654,8e-05,2.45569]
[1779575326866,48.22,76508.37,3.06,-0.04633,8e-05,2.44701]
[1779575328886,48.22,76514.02,3.06,-0.04588,8e-05,2.42793]
[1779575337950,48.22,76513.82,3.06,-0.04588,8e-05,2.42798]
[1779575338957,48.22,76503.81,3.06,-0.04668,8e-05,2.46144]
[1779575339964,48.22,76493.89,3.06,-0.04748,8e-05,2.49484]
[1779575340766,48.22,76493.89,3.06,-0.04748,8e-05,2.49484]
[1779575340970,48.22,76494.0,3.06,-0.04746,8e-05,2.4943]
[1779575343100,48.22,76494.0,3.06,-0.04746,8e-05,2.4943]
[1779575343154,48.21,76494.06,3.06,-0.04745,8e-05,2.49375]
[1779575344998,48.21,76485.48,3.06,-0.04814,8e-05,2.52263]
[1779575350032,48.2,76484.18,3.06,-0.04823,8e-05,2.526]
[1779575351026,48.2,76484.18,3.06,-0.04823,8e-05,2.526]
[1779575351086,48.2,76483.02,3.06,-0.04832,8e-05,2.52975]
[1779575353071,48.2,76483.02,3.06,-0.04832,8e-05,2.52975]
[1779575353136,48.2,76483.02,3.06,-0.0483,8e-05,2.52908]
[1779575360102,48.19,76483.24,3.06,-0.04825,8e-05,2.52701]
[1779575362120,48.19,76477.98,3.06,-0.04868,8e-05,2.54462]
[1779575365140,48.18,76467.08,3.06,-0.04957,8e-05,2.58152]
[1779575367154,48.18,76460.35,3.06,-0.05012,9e-05,2.60432]
[1779575369539,48.17,76456.98,3.06,-0.0504,9e-05,2.61542]
[1779575370180,48.17,76453.36,3.06,-0.0507,9e-05,2.62776]
[1779575371234,48.16,76451.44,3.06,-0.0507,9e-05,2.62532]
[1779575372191,48.16,76451.16,3.06,-0.05072,9e-05,2.62631]
[1779575373202,48.16,76457.56,3.06,-0.05015,9e-05,2.60318]
[1779575377223,48.15,76463.11,3.06,-0.04965,8e-05,2.58257]
[1779575380043,48.15,76463.11,3.06,-0.04965,8e-05,2.58257]
[1779575380054,48.15,76463.11,3.06,-0.04965,8e-05,2.58257]
[1779575380156,48.14,76462.2,3.06,-0.04971,8e-05,2.58485]
[1779575382108,48.14,76462.2,3.06,-0.04971,8e-05,2.58485]
[1779575382170,48.14,76462.2,3.06,-0.04971,8e-05,2.58485]
[1779575382223,48.14,76461.7,3.06,-0.04974,8e-05,2.5863]
[1779575382645,48.14,76448.58,3.06,-0.05086,9e-05,2.63193]
[1779575387959,48.13,76445.61,3.06,-0.05108,9e-05,2.641]
[1779575390317,48.12,76437.42,3.06,-0.05177,9e-05,2.66885]
[1779575393714,48.11,76437.31,3.06,-0.05175,9e-05,2.66802]
[1779575393942,48.11,76436.94,3.06,-0.05177,9e-05,2.66892]
[1779575396360,48.1,76443.7,3.06,-0.05115,9e-05,2.64374]
[1779575401395,48.09,76443.83,3.06,-0.05109,9e-05,2.64142]
[1779575407437,48.07,76446.13,3.06,-0.05084,9e-05,2.63116]
[1779575412856,48.06,76445.96,3.06,-0.05081,9e-05,2.62999]
[1779575418513,48.05,76437.69,3.06,-0.05148,9e-05,2.65714]
[1779575423548,48.03,76437.3,3.06,-0.05147,9e-05,2.65659]
[1779575428584,48.02,76434.73,3.06,-0.05164,9e-05,2.66377]
[1779575433624,48.01,76436.44,3.06,-0.0513,9e-05,2.64727]
[1779575439660,47.99,76437.63,3.06,-0.05114,9e-05,2.64084]
[1779575444697,47.98,76437.36,3.06,-0.05112,9e-05,2.63999]
[1779575445408,47.98,76437.36,3.06,-0.05112,9e-05,2.63999]
[1779575446188,47.98,76437.36,3.06,-0.05112,9e-05,2.63999]
[1779575446210,47.98,76437.36,3.06,-0.05112,9e-05,2.63999]
[1779575446247,47.98,76437.36,3.06,-0.05112,9e-05,2.63999]
[1779575446201,47.98,76420.83,3.06,-0.05256,9e-05,2.69855]
[1779575447183,47.98,76420.83,3.06,-0.05256,9e-05,2.69855]
[1779575447292,47.98,76420.83,3.06,-0.05256,9e-05,2.69855]
[1779575447281,47.97,76414.7,3.06,-0.05309,9e-05,2.71979]
[1779575447719,47.97,76414.74,3.06,-0.05308,9e-05,2.71917]
[1779575448726,47.97,76409.55,3.06,-0.05353,9e-05,2.73742]
[1779575450312,47.97,76409.46,3.06,-0.05354,9e-05,2.73775]
[1779575450824,47.97,76409.46,3.06,-0.05354,9e-05,2.73775]
[1779575451298,47.97,76409.46,3.06,-0.05354,9e-05,2.73775]
[1779575451492,47.96,76406.03,3.06,-0.05382,9e-05,2.74916]
[1779575453149,47.95,76387.53,3.06,-0.0555,9e-05,2.81579]
[1779575454355,47.95,76387.53,3.06,-0.05548,9e-05,2.81516]
[1779575454772,47.95,76387.53,3.06,-0.05548,9e-05,2.81516]
[1779575455378,47.95,76388.89,3.06,-0.05535,9e-05,2.81015]
[1779575455389,47.95,76388.89,3.06,-0.05535,9e-05,2.81015]
[1779575455392,47.95,76388.89,3.06,-0.05535,9e-05,2.81015]
[1779575455779,47.94,76388.89,3.06,-0.05532,9e-05,2.80889]
[1779575457058,47.94,76388.89,3.06,-0.05532,9e-05,2.80889]
[1779575457103,47.94,76388.89,3.06,-0.05532,9e-05,2.80889]
[1779575457116,47.94,76388.97,3.06,-0.05532,9e-05,2.8086]
[1779575461062,47.93,76392.93,3.06,-0.05493,9e-05,2.79312]
[1779575461073,47.93,76392.93,3.06,-0.05493,9e-05,2.79312]
[1779575461155,47.93,76395.54,3.06,-0.05466,9e-05,2.78268]
[1779575462571,47.93,76395.67,3.06,-0.05465,9e-05,2.78221]
[1779575463218,47.92,76372.75,3.06,-0.05677,9e-05,2.86597]
[1779575464115,47.92,76363.91,3.06,-0.05761,0.0001,2.89905]
[1779575466170,47.92,76356.92,3.06,-0.05827,0.0001,2.92505]
[1779575469908,47.92,76371.46,3.06,-0.05688,9e-05,2.87049]
[1779575472260,47.92,76372.08,3.06,-0.05683,9e-05,2.86825]
[1779575473181,47.92,76388.82,3.06,-0.05525,9e-05,2.806]
[1779575474496,47.92,76389.82,3.06,-0.05516,9e-05,2.80232]
[1779575474931,47.91,76429.46,3.06,-0.05158,9e-05,2.6585]
[1779575475938,47.91,76437.68,3.06,-0.05086,9e-05,2.6292]
[1779575476825,47.91,76437.68,3.06,-0.05086,9e-05,2.6292]
[1779575476948,47.91,76434.17,3.06,-0.05116,9e-05,2.64157]
[1779575480979,47.91,76424.93,3.06,-0.05196,9e-05,2.67417]
[1779575486240,47.91,76423.03,3.06,-0.05212,9e-05,2.68048]
[1779575486253,47.91,76423.03,3.06,-0.05212,9e-05,2.68048]
[1779575486303,47.91,76423.03,3.06,-0.05212,9e-05,2.68048]
[1779575486341,47.91,76413.78,3.06,-0.05294,9e-05,2.71358]
[1779575486698,47.91,76413.78,3.06,-0.05294,9e-05,2.71358]
[1779575492058,47.9,76413.17,3.06,-0.05282,9e-05,2.70637]
[1779575494072,47.9,76406.06,3.06,-0.05345,9e-05,2.73175]
[1779575495083,47.9,76401.07,3.06,-0.0539,9e-05,2.74968]
[1779575497102,47.9,76414.59,3.06,-0.05268,9e-05,2.70049]
[1779575498110,47.9,76425.76,3.06,-0.05169,9e-05,2.66048]
[1779575501131,47.9,76410.0,3.06,-0.05309,9e-05,2.71699]
[1779575502139,47.9,76403.63,3.06,-0.05366,9e-05,2.73997]
[1779575505160,47.89,76414.9,3.06,-0.05264,9e-05,2.69898]
[1779575510193,47.89,76416.04,3.06,-0.05253,9e-05,2.69445]
[1779575515229,47.88,76413.92,3.06,-0.05269,9e-05,2.70104]
[1779575520264,47.88,76415.26,3.06,-0.05254,9e-05,2.69502]
[1779575525208,47.86,76415.86,3.06,-0.05245,9e-05,2.69131]
[1779575525312,47.86,76425.16,3.06,-0.05162,9e-05,2.65764]
[1779575527315,47.86,76432.57,3.06,-0.05095,9e-05,2.63067]
[1779575527466,47.86,76432.57,3.06,-0.05095,9e-05,2.63067]
[1779575528320,47.86,76445.81,3.06,-0.04981,9e-05,2.58378]
[1779575530336,47.85,76452.4,3.06,-0.04923,8e-05,2.56036]
[1779575535370,47.85,76456.15,3.06,-0.0489,8e-05,2.5464]
[1779575535905,47.85,76456.15,3.06,-0.0489,8e-05,2.5464]
[1779575536377,47.85,76456.73,3.06,-0.04884,8e-05,2.54421]
[1779575539399,47.84,76467.4,3.06,-0.04794,8e-05,2.5069]
[1779575543429,47.84,76472.3,3.06,-0.04753,8e-05,2.48968]
[1779575547457,47.84,76477.25,3.06,-0.04711,8e-05,2.47243]
[1779575550483,47.84,76482.33,3.06,-0.04669,8e-05,2.45493]
[1779575551490,47.84,76488.48,3.06,-0.04605,8e-05,2.42593]
[1779575553863,47.84,76493.78,3.06,-0.04563,8e-05,2.40811]
[1779575557536,47.84,76498.84,3.06,-0.04523,8e-05,2.39127]
[1779575562569,47.84,76495.23,3.06,-0.04552,8e-05,2.40346]
[1779575566621,47.84,76494.38,3.06,-0.04559,8e-05,2.40634]
[1779575566723,47.84,76482.45,3.06,-0.04654,8e-05,2.44653]
[1779575572639,47.84,76485.89,3.06,-0.04626,8e-05,2.43457]
[1779575574833,47.83,76489.74,3.06,-0.04595,8e-05,2.42151]
[1779575574867,47.83,76490.64,3.06,-0.04587,8e-05,2.41845]
[1779575580704,47.83,76493.45,3.06,-0.04565,8e-05,2.40889]
[1779575582719,47.83,76488.29,3.06,-0.04606,8e-05,2.42617]
[1779575584078,47.83,76495.28,3.06,-0.0455,8e-05,2.40262]
[1779575589201,47.83,76493.37,3.06,-0.04565,8e-05,2.40898]
[1779575589226,47.83,76494.54,3.06,-0.04555,8e-05,2.40502]
[1779575593330,47.83,76494.54,3.06,-0.04555,8e-05,2.40498]
[1779575593399,47.83,76494.41,3.06,-0.04556,8e-05,2.40537]
[1779575598827,47.83,76495.26,3.06,-0.04549,8e-05,2.40239]
[1779575604218,47.83,76495.36,3.06,-0.04548,8e-05,2.40194]
[1779575609904,47.83,76495.47,3.06,-0.04547,8e-05,2.40146]
[1779575611840,47.83,76494.9,3.06,-0.04552,8e-05,2.40337]
[1779575611920,47.83,76488.24,3.06,-0.0459,8e-05,2.41752]
[1779575612925,47.83,76483.23,3.06,-0.04631,8e-05,2.43434]
[1779575617961,47.83,76482.29,3.06,-0.04637,8e-05,2.43717]
[1779575622151,47.82,76481.6,3.06,-0.04642,8e-05,2.43929]
[1779575622199,47.82,76481.97,3.06,-0.04639,8e-05,2.43797]
[1779575628327,47.82,76481.44,3.06,-0.04643,8e-05,2.43941]
[1779575628365,47.82,76485.64,3.06,-0.04609,8e-05,2.42518]
[1779575630382,47.82,76485.64,3.06,-0.04609,8e-05,2.42514]
[1779575630465,47.82,76485.9,3.06,-0.04606,8e-05,2.42422]
[1779575634432,47.82,76479.17,3.06,-0.0466,8e-05,2.4468]
[1779575636566,47.82,76474.93,3.06,-0.04695,8e-05,2.46131]
[1779575637094,47.82,76468.07,3.06,-0.04752,8e-05,2.48473]
[1779575642129,47.82,76466.1,3.06,-0.04768,8e-05,2.49148]
[1779575646839,47.82,76466.88,3.06,-0.04761,8e-05,2.48882]
[1779575647166,47.82,76469.98,3.06,-0.04736,8e-05,2.47824]
[1779575652201,47.82,76471.29,3.06,-0.04726,8e-05,2.47397]
[1779575657238,47.82,76470.33,3.06,-0.04734,8e-05,2.47743]
[1779575661177,47.82,76468.5,3.06,-0.04749,8e-05,2.48377]
[1779575661275,47.82,76467.14,3.06,-0.04761,8e-05,2.48845]
[1779575666300,47.82,76467.06,3.06,-0.04761,8e-05,2.48882]
[1779575672342,47.83,76468.25,3.06,-0.04738,8e-05,2.47666]
[1779575677377,47.82,76467.77,3.06,-0.04741,8e-05,2.47794]
[1779575683418,47.82,76467.81,3.06,-0.04739,8e-05,2.47721]
[1779575685433,47.82,76459.42,3.06,-0.04808,8e-05,2.50576]
[1779575690467,47.81,76455.97,3.06,-0.04835,8e-05,2.51688]
[1779575694584,47.81,76450.09,3.06,-0.04884,8e-05,2.53695]
[1779575700538,47.8,76446.08,3.06,-0.04915,8e-05,2.55001]
[1779575702551,47.8,76436.84,3.06,-0.04993,9e-05,2.5819]
[1779575703313,47.8,76436.84,3.06,-0.04993,9e-05,2.5819]
[1779575703580,47.8,76435.78,3.06,-0.05002,9e-05,2.5854]
[1779575704526,47.8,76435.78,3.06,-0.05002,9e-05,2.5854]
[1779575704615,47.8,76405.07,3.06,-0.05271,9e-05,2.6945]
[1779575705386,47.8,76405.07,3.06,-0.05271,9e-05,2.6945]
[1779575705575,47.79,76404.45,3.06,-0.05276,9e-05,2.6965]
[1779575707911,47.79,76400.88,3.06,-0.05307,9e-05,2.7089]
[1779575708597,47.79,76399.23,3.06,-0.05321,9e-05,2.71462]
[1779575712624,47.78,76408.19,3.06,-0.05239,9e-05,2.68151]
[1779575714679,47.78,76409.62,3.06,-0.05226,9e-05,2.67624]
[1779575714681,47.78,76409.62,3.06,-0.05226,9e-05,2.67624]
[1779575714784,47.78,76412.23,3.06,-0.05202,9e-05,2.66655]
[1779575716988,47.78,76412.23,3.06,-0.05201,9e-05,2.66624]
[1779575717131,47.78,76412.27,3.06,-0.05199,9e-05,2.66548]
[1779575720722,47.78,76412.27,3.06,-0.05199,9e-05,2.66548]
[1779575721081,47.77,76400.03,3.06,-0.05307,9e-05,2.70887]
[1779575722724,47.77,76400.03,3.06,-0.05307,9e-05,2.70876]
[1779575722736,47.77,76400.03,3.06,-0.05307,9e-05,2.70876]
[1779575723199,47.77,76400.03,3.06,-0.05307,9e-05,2.70876]
[1779575723204,47.77,76354.33,3.06,-0.05732,0.0001,2.87724]
[1779575725084,47.76,76359.47,3.06,-0.05681,0.0001,2.85719]
[1779575726738,47.76,76353.27,3.06,-0.05739,0.0001,2.8796]
[1779575729140,47.75,76354.65,3.06,-0.05724,0.0001,2.87397]
[1779575729182,47.75,76353.06,3.06,-0.05737,0.0001,2.8791]
[1779575731126,47.75,76353.06,3.06,-0.05737,0.0001,2.8791]
[1779575731232,47.75,76336.27,3.06,-0.05884,0.0001,2.93335]
[1779575732806,47.75,76331.5,3.06,-0.05931,0.0001,2.95164]
[1779575734105,47.75,76331.5,3.06,-0.05931,0.0001,2.95164]
[1779575734206,47.75,76335.24,3.06,-0.05894,0.0001,2.93735]
[1779575735258,47.75,76335.24,3.06,-0.05894,0.0001,2.93735]
[1779575735343,47.75,76335.24,3.06,-0.05894,0.0001,2.93735]
[1779575735354,47.75,76334.54,3.06,-0.05901,0.0001,2.94003]
[1779575736341,47.75,76334.54,3.06,-0.05901,0.0001,2.94003]
[1779575736516,47.75,76338.29,3.06,-0.05864,0.0001,2.92576]
[1779575737844,47.75,76343.16,3.06,-0.05816,0.0001,2.90732]
[1779575740866,47.75,76349.67,3.06,-0.05754,0.0001,2.8829]
[1779575745519,47.75,76347.29,3.06,-0.05776,0.0001,2.89172]
[1779575745600,47.74,76348.81,3.06,-0.05761,0.0001,2.88555]
[1779575746514,47.74,76348.81,3.06,-0.05761,0.0001,2.88555]
[1779575748921,47.74,76354.98,3.06,-0.05698,0.0001,2.86109]
[1779575749997,47.74,76354.98,3.06,-0.05698,0.0001,2.86109]
[1779575750007,47.74,76354.98,3.06,-0.05698,0.0001,2.86109]
[1779575750092,47.73,76356.62,3.06,-0.0568,0.0001,2.85417]
[1779575755308,47.72,76355.1,3.06,-0.05691,0.0001,2.85822]
[1779575761305,47.71,76354.23,3.06,-0.05695,0.0001,2.85994]
[1779575761359,47.7,76343.3,3.06,-0.05799,0.0001,2.90033]
[1779575761791,47.7,76343.3,3.06,-0.05799,0.0001,2.90033]
[1779575763021,47.7,76334.1,3.06,-0.05888,0.0001,2.93489]
[1779575764728,47.7,76335.93,3.06,-0.0587,0.0001,2.92799]
[1779575766239,47.7,76336.65,3.06,-0.05863,0.0001,2.92543]
[1779575766395,47.7,76336.65,3.06,-0.05863,0.0001,2.92543]
[1779575766399,47.7,76329.7,3.06,-0.05932,0.0001,2.95193]
[1779575768211,47.7,76329.7,3.06,-0.05932,0.0001,2.95193]
[1779575768277,47.7,76313.34,3.06,-0.06096,0.0001,3.01496]
[1779575773710,47.7,76312.99,3.06,-0.06099,0.0001,3.01612]
[1779575775507,47.7,76321.13,3.06,-0.06016,0.0001,2.98449]
[1779575778654,47.7,76322.11,3.06,-0.06006,0.0001,2.98067]
[1779575778759,47.7,76302.24,3.06,-0.06208,0.0001,3.05764]
[1779575779144,47.7,76302.1,3.06,-0.06209,0.0001,3.05805]
[1779575779913,47.7,76302.1,3.06,-0.06209,0.0001,3.05805]
[1779575780159,47.7,76298.3,3.06,-0.06248,0.0001,3.0729]
[1779575781177,47.7,76298.3,3.06,-0.06248,0.0001,3.0729]
[1779575781207,47.7,76298.3,3.06,-0.06248,0.0001,3.0729]
[1779575781262,47.7,76310.56,3.06,-0.06122,0.0001,3.02497]
[1779575785599,47.7,76317.99,3.06,-0.06046,0.0001,2.99589]
[1779575790113,47.69,76320.29,3.06,-0.06022,0.0001,2.98687]
[1779575790726,47.69,76320.29,3.06,-0.06022,0.0001,2.98687]
[1779575791230,47.69,76326.75,3.06,-0.05942,0.0001,2.95304]
[1779575795668,47.69,76333.1,3.06,-0.05879,0.0001,2.92888]
[1779575798930,47.7,76336.37,3.06,-0.05847,0.0001,2.91659]
[1779575799284,47.7,76324.12,3.06,-0.05968,0.0001,2.96341]
[1779575804324,47.7,76324.33,3.06,-0.05966,0.0001,2.96255]
[1779575805089,47.7,76324.33,3.06,-0.05966,0.0001,2.96255]
[1779575805742,47.7,76325.91,3.06,-0.0595,0.0001,2.95648]
[1779575807153,47.7,76325.91,3.06,-0.0595,0.0001,2.95648]
[1779575807342,47.7,76326.71,3.06,-0.05943,0.0001,2.95342]
[1779575811244,47.7,76330.73,3.06,-0.05903,0.0001,2.93807]
[1779575811372,47.7,76332.42,3.06,-0.05886,0.0001,2.93165]
[1779575816404,47.7,76327.66,3.06,-0.05934,0.0001,2.94999]
[1779575821439,47.7,76331.04,3.06,-0.059,0.0001,2.93714]
[1779575826474,47.7,76329.29,3.06,-0.05918,0.0001,2.94393]
[1779575831509,47.7,76326.18,3.06,-0.05949,0.0001,2.95595]
[1779575836544,47.7,76321.44,3.06,-0.05996,0.0001,2.97406]
[1779575841578,47.7,76323.7,3.06,-0.05973,0.0001,2.96531]
[1779575842087,47.7,76323.7,3.06,-0.05973,0.0001,2.96531]
[1779575842586,47.7,76328.81,3.06,-0.05923,0.0001,2.94573]
[1779575847621,47.7,76328.85,3.06,-0.05922,0.0001,2.94567]
[1779575849686,47.7,76330.45,3.06,-0.05907,0.0001,2.93958]
[1779575849709,47.7,76330.97,3.06,-0.05902,0.0001,2.93762]
[1779575855677,47.7,76333.41,3.06,-0.05862,0.0001,2.91967]
[1779575860585,47.7,76333.14,3.06,-0.05865,0.0001,2.92093]
[1779575860713,47.7,76332.11,3.06,-0.05876,0.0001,2.92491]
[1779575864690,47.7,76331.76,3.06,-0.05879,0.0001,2.92639]
[1779575864791,47.7,76332.54,3.06,-0.05872,0.0001,2.92346]
[1779575870783,47.71,76332.08,3.06,-0.05877,0.0001,2.92549]
[1779575875817,47.71,76335.77,3.06,-0.05842,0.0001,2.91175]
[1779575877831,47.71,76341.76,3.06,-0.05784,0.0001,2.88922]
[1779575881131,47.71,76345.54,3.06,-0.05748,0.0001,2.87519]
[1779575881186,47.71,76346.76,3.06,-0.05736,0.0001,2.87072]
[1779575886656,47.71,76346.15,3.06,-0.05743,0.0001,2.87355]
[1779575888909,47.72,76352.89,3.06,-0.0568,0.0001,2.84879]
[1779575892938,47.72,76347.16,3.06,-0.05737,0.0001,2.87101]
[1779575896373,47.72,76341.09,3.06,-0.05796,0.0001,2.89415]
[1779575897973,47.73,76332.97,3.06,-0.05876,0.0001,2.9252]
[1779575903007,47.73,76334.54,3.06,-0.05862,0.0001,2.91954]
[1779575908060,47.73,76338.94,3.06,-0.05819,0.0001,2.90315]
[1779575908148,47.73,76349.36,3.06,-0.05719,0.0001,2.86392]
[1779575910058,47.73,76356.34,3.06,-0.05651,0.0001,2.83763]
[1779575915092,47.73,76342.07,3.06,-0.05773,0.0001,2.88239]
[1779575920169,47.73,76341.96,3.06,-0.05774,0.0001,2.8827]
[1779575920270,47.73,76347.06,3.06,-0.05724,0.0001,2.86361]
[1779575926586,47.74,76350.37,3.06,-0.05695,0.0001,2.85214]
[1779575932229,47.74,76348.93,3.06,-0.05711,0.0001,2.85852]
[1779575937264,47.75,76348.77,3.06,-0.05715,0.0001,2.85992]
[1779575942298,47.75,76344.23,3.06,-0.05761,0.0001,2.87777]
[1779575944730,47.76,76335.67,3.06,-0.05845,0.0001,2.9104]
[1779575950355,47.76,76337.29,3.06,-0.0583,0.0001,2.90472]
[1779575955546,47.76,76334.78,3.06,-0.05856,0.0001,2.91461]
[1779575962465,47.76,76334.15,3.06,-0.05862,0.0001,2.91704]
[1779575967501,47.76,76334.78,3.06,-0.05854,0.0001,2.914]
[1779575972539,47.75,76336.64,3.06,-0.05818,0.0001,2.89743]
[1779575975560,47.75,76342.69,3.06,-0.05759,0.0001,2.8743]
[1779575977731,47.75,76342.69,3.06,-0.05759,0.0001,2.87442]
[1779575983613,47.75,76342.8,3.06,-0.05758,0.0001,2.87392]
[1779575988034,47.74,76344.14,3.06,-0.0574,0.0001,2.8669]
[1779575988649,47.73,76344.66,3.06,-0.05733,0.0001,2.86432]
[1779575993684,47.73,76346.64,3.06,-0.05713,0.0001,2.85637]
[1779575994200,47.73,76346.64,3.06,-0.05713,0.0001,2.85637]
[1779575994692,47.73,76345.4,3.06,-0.05724,0.0001,2.86094]
[1779575995444,47.73,76345.4,3.06,-0.05724,0.0001,2.86094]
[1779575995451,47.73,76345.4,3.06,-0.05724,0.0001,2.86094]
[1779575995699,47.73,76341.11,3.06,-0.05766,0.0001,2.87699]
[1779576000732,47.71,76344.93,3.06,-0.05723,0.0001,2.86044]
[1779576005768,47.7,76348.38,3.06,-0.05684,0.0001,2.84498]
[1779576008630,47.69,76352.94,3.06,-0.05637,0.0001,2.82677]
[1779576008789,47.69,76357.72,3.06,-0.0559,9e-05,2.80841]
[1779576012817,47.67,76362.79,3.06,-0.05537,9e-05,2.78759]
[1779576013418,47.67,76362.79,3.06,-0.05537,9e-05,2.78759]
[1779576013824,47.67,76364.99,3.06,-0.05515,9e-05,2.77896]
[1779576018859,47.65,76371.0,3.06,-0.05452,9e-05,2.75413]
[1779576020873,47.64,76376.59,3.06,-0.05398,9e-05,2.73255]
[1779576025083,47.63,76376.23,3.06,-0.05396,9e-05,2.73185]
[1779576025909,47.63,76364.47,3.06,-0.05504,9e-05,2.77464]
[1779576027922,47.62,76369.4,3.06,-0.05456,9e-05,2.75533]
[1779576031950,47.61,76373.78,3.06,-0.05394,9e-05,2.72846]
[1779576033332,47.6,76376.16,3.06,-0.05371,9e-05,2.71924]
[1779576033966,47.6,76378.27,3.06,-0.0535,9e-05,2.71104]
[1779576039002,47.58,76379.44,3.06,-0.05333,9e-05,2.70397]
[1779576041543,47.57,76380.35,3.06,-0.05322,9e-05,2.69974]
[1779576042021,47.57,76380.19,3.06,-0.05322,9e-05,2.69987]
[1779576047458,47.55,76380.06,3.06,-0.05318,9e-05,2.69807]
[1779576049822,47.55,76382.41,3.06,-0.05295,9e-05,2.68907]
[1779576049893,47.55,76390.19,3.06,-0.05224,9e-05,2.66043]
[1779576055927,47.53,76389.69,3.06,-0.05223,9e-05,2.66027]
[1779576056026,47.53,76392.22,3.06,-0.052,9e-05,2.65075]
[1779576061158,47.52,76389.46,3.06,-0.05219,9e-05,2.65837]
[1779576066195,47.5,76390.86,3.06,-0.05201,9e-05,2.65139]
[1779576071237,47.49,76390.98,3.06,-0.05196,9e-05,2.64905]
[1779576073242,47.48,76385.71,3.06,-0.05241,9e-05,2.66732]
[1779576074434,47.48,76385.71,3.06,-0.05241,9e-05,2.66732]
[1779576074537,47.48,76387.22,3.06,-0.05226,9e-05,2.66145]
[1779576076262,47.48,76395.24,3.06,-0.05153,9e-05,2.63175]
[1779576077671,47.47,76400.24,3.06,-0.05107,9e-05,2.61348]
[1779576079426,47.47,76400.24,3.06,-0.05106,9e-05,2.61315]
[1779576079491,47.47,76400.24,3.06,-0.05106,9e-05,2.61315]
[1779576079593,47.47,76403.25,3.06,-0.05079,9e-05,2.60208]
[1779576085329,47.46,76404.5,3.06,-0.05063,9e-05,2.59581]
[1779576086739,47.46,76404.5,3.06,-0.05063,9e-05,2.59581]
[1779576086945,47.46,76404.79,3.06,-0.0506,9e-05,2.59448]
[1779576090317,47.45,76408.48,3.06,-0.05026,9e-05,2.58047]
[1779576090380,47.45,76408.48,3.06,-0.05026,9e-05,2.58047]
[1779576090990,47.45,76408.48,3.06,-0.05026,9e-05,2.58047]
[1779576091045,47.45,76408.48,3.06,-0.05026,9e-05,2.58047]
[1779576091016,47.45,76414.03,3.06,-0.04962,9e-05,2.55209]
[1779576091404,47.45,76414.03,3.06,-0.04961,9e-05,2.55184]
[1779576092407,47.44,76425.49,3.06,-0.04862,9e-05,2.51138]
[1779576095433,47.44,76433.9,3.06,-0.04789,8e-05,2.48164]
[1779576096440,47.44,76437.99,3.06,-0.04755,8e-05,2.46738]
[1779576097944,47.44,76437.99,3.06,-0.04755,8e-05,2.46738]
[1779576098019,47.44,76435.9,3.06,-0.04772,8e-05,2.47451]
[1779576102481,47.44,76428.08,3.06,-0.04837,9e-05,2.50116]
[1779576103232,47.44,76428.08,3.06,-0.04837,9e-05,2.50116]
[1779576103892,47.44,76428.08,3.06,-0.04837,9e-05,2.50116]
[1779576103997,47.44,76428.08,3.06,-0.04837,9e-05,2.50116]
[1779576104012,47.43,76423.54,3.06,-0.04875,9e-05,2.51687]
[1779576105507,47.43,76435.55,3.06,-0.04773,8e-05,2.47476]
[1779576106508,47.43,76445.43,3.06,-0.0469,8e-05,2.44062]
[1779576107903,47.43,76445.43,3.06,-0.0469,8e-05,2.44062]
[1779576108002,47.43,76446.31,3.06,-0.04682,8e-05,2.43757]
[1779576109276,47.43,76446.17,3.06,-0.04683,8e-05,2.43802]
[1779576109401,47.43,76446.17,3.06,-0.04683,8e-05,2.43802]
[1779576109531,47.43,76448.01,3.06,-0.04668,8e-05,2.43168]
[1779576110537,47.43,76458.31,3.06,-0.04584,8e-05,2.39658]
[1779576111604,47.43,76458.31,3.06,-0.04584,8e-05,2.39658]
[1779576111611,47.43,76460.38,3.06,-0.04567,8e-05,2.3896]
[1779576113197,47.43,76460.38,3.06,-0.04567,8e-05,2.38964]
[1779576113559,47.43,76460.3,3.06,-0.04568,8e-05,2.38995]
[1779576114566,47.43,76455.06,3.06,-0.04611,8e-05,2.40777]
[1779576115641,47.43,76447.17,3.06,-0.04675,8e-05,2.43471]
[1779576117463,47.43,76446.96,3.06,-0.04677,8e-05,2.43543]
[1779576117500,47.43,76446.96,3.06,-0.04677,8e-05,2.43543]
[1779576117960,47.43,76446.65,3.06,-0.0468,8e-05,2.43647]
[1779576122306,47.43,76449.13,3.06,-0.04659,8e-05,2.42786]
[1779576122625,47.43,76446.41,3.06,-0.04681,8e-05,2.43716]
[1779576123630,47.43,76438.59,3.06,-0.04746,8e-05,2.46402]
[1779576124726,47.43,76438.59,3.06,-0.04746,8e-05,2.46402]
[1779576124762,47.43,76438.59,3.06,-0.04746,8e-05,2.46402]
[1779576124850,47.43,76431.06,3.06,-0.0481,8e-05,2.49003]
[1779576125863,47.43,76431.06,3.06,-0.0481,8e-05,2.49003]
[1779576125964,47.43,76431.91,3.06,-0.04802,8e-05,2.48697]
[1779576126455,47.43,76431.91,3.06,-0.04802,8e-05,2.48697]
[1779576126708,47.43,76431.91,3.06,-0.04802,8e-05,2.48697]
[1779576127049,47.43,76431.91,3.06,-0.04802,8e-05,2.48697]
[1779576127122,47.43,76438.03,3.06,-0.0475,8e-05,2.46567]
[1779576127778,47.43,76438.03,3.06,-0.0475,8e-05,2.46567]
[1779576127963,47.43,76453.35,3.06,-0.04623,8e-05,2.41304]
[1779576134019,47.43,76455.28,3.06,-0.04607,8e-05,2.40645]
[1779576134037,47.43,76455.28,3.06,-0.04607,8e-05,2.40645]
[1779576134120,47.43,76453.08,3.06,-0.04625,8e-05,2.41395]
[1779576139744,47.43,76454.55,3.06,-0.04613,8e-05,2.409]
[1779576140751,47.43,76448.93,3.06,-0.0466,8e-05,2.42818]
[1779576142766,47.43,76443.95,3.06,-0.04701,8e-05,2.44518]
[1779576143775,47.43,76451.18,3.06,-0.04641,8e-05,2.42039]
[1779576148808,47.43,76443.11,3.06,-0.04708,8e-05,2.44806]
[1779576152837,47.43,76450.21,3.06,-0.04634,8e-05,2.41534]
[1779576156867,47.43,76441.88,3.06,-0.04703,8e-05,2.44388]
[1779576157872,47.43,76436.29,3.06,-0.0475,8e-05,2.4631]
[1779576163093,47.42,76433.39,3.06,-0.04773,8e-05,2.47284]
[1779576168949,47.42,76433.91,3.06,-0.04768,8e-05,2.47051]
[1779576171970,47.42,76422.65,3.06,-0.04863,9e-05,2.50942]
[1779576174991,47.42,76431.59,3.06,-0.04786,8e-05,2.47789]
[1779576180028,47.41,76427.94,3.06,-0.04815,8e-05,2.4901]
[1779576181035,47.41,76422.27,3.06,-0.04864,9e-05,2.50976]
[1779576186070,47.41,76419.68,3.06,-0.04884,9e-05,2.51807]
[1779576189091,47.4,76425.55,3.06,-0.04833,9e-05,2.4971]
[1779576194127,47.4,76429.56,3.06,-0.04797,8e-05,2.48261]
[1779576199161,47.4,76431.03,3.06,-0.04784,8e-05,2.47706]
[1779576204196,47.39,76429.8,3.06,-0.04793,8e-05,2.48086]
[1779576205203,47.39,76435.96,3.06,-0.04741,8e-05,2.45935]
[1779576210245,47.39,76438.25,3.06,-0.04721,8e-05,2.45116]
[1779576212253,47.39,76446.64,3.06,-0.04636,8e-05,2.4138]
[1779576217288,47.39,76424.28,3.06,-0.04823,9e-05,2.49092]
[1779576218427,47.39,76418.93,3.06,-0.04869,9e-05,2.50948]
[1779576220454,47.39,76426.62,3.06,-0.04802,8e-05,2.48236]
[1779576226351,47.38,76429.57,3.06,-0.04776,8e-05,2.4715]
[1779576227758,47.38,76412.26,3.06,-0.04923,9e-05,2.53177]
[1779576228709,47.38,76402.76,3.06,-0.05006,9e-05,2.56535]
[1779576232394,47.37,76411.76,3.06,-0.04925,9e-05,2.5326]
[1779576236979,47.37,76428.7,3.06,-0.04779,8e-05,2.47267]
[1779576238817,47.37,76437.46,3.06,-0.04705,8e-05,2.44214]
[1779576244480,47.36,76437.05,3.06,-0.04707,8e-05,2.44325]
[1779576249517,47.36,76436.9,3.06,-0.04708,8e-05,2.44347]
[1779576252095,47.36,76443.01,3.06,-0.04657,8e-05,2.42237]
[1779576257570,47.36,76443.07,3.06,-0.04656,8e-05,2.42199]
[1779576262607,47.36,76444.08,3.06,-0.04647,8e-05,2.4184]
[1779576267643,47.36,76435.12,3.06,-0.04721,8e-05,2.449]
[1779576272683,47.36,76436.04,3.06,-0.04698,8e-05,2.4371]
[1779576273688,47.36,76441.07,3.06,-0.04656,8e-05,2.41979]
[1779576279097,47.35,76444.06,3.06,-0.0463,8e-05,2.40909]
[1779576284765,47.33,76445.01,3.06,-0.04615,8e-05,2.40281]
[1779576289170,47.33,76449.82,3.06,-0.04576,8e-05,2.38649]
[1779576294836,47.33,76456.16,3.06,-0.04523,8e-05,2.36479]
[1779576299871,47.33,76454.02,3.06,-0.04541,8e-05,2.37228]
[1779576302229,47.33,76454.41,3.06,-0.04538,8e-05,2.37101]
[1779576302281,47.33,76454.41,3.06,-0.04538,8e-05,2.37101]
[1779576302307,47.33,76450.92,3.06,-0.04567,8e-05,2.38287]
[1779576307931,47.33,76454.18,3.06,-0.04541,8e-05,2.37208]
[1779576309024,47.33,76454.18,3.06,-0.04541,8e-05,2.37208]
[1779576309319,47.33,76455.35,3.06,-0.04532,8e-05,2.36821]
[1779576314981,47.34,76452.79,3.06,-0.04553,8e-05,2.37708]
[1779576320015,47.34,76449.31,3.06,-0.04582,8e-05,2.38905]
[1779576325054,47.34,76448.86,3.06,-0.04586,8e-05,2.39065]
[1779576330088,47.34,76446.75,3.06,-0.04603,8e-05,2.39786]
[1779576335126,47.34,76451.99,3.06,-0.04546,8e-05,2.37192]
[1779576336137,47.34,76457.05,3.06,-0.04505,8e-05,2.35485]
[1779576341164,47.31,76450.78,3.06,-0.04548,8e-05,2.37268]
[1779576344186,47.3,76442.94,3.06,-0.04607,8e-05,2.39735]
[1779576349221,47.29,76444.01,3.06,-0.04595,8e-05,2.39212]
[1779576356269,47.29,76440.46,3.06,-0.04624,8e-05,2.40427]
[1779576357277,47.29,76434.64,3.06,-0.04672,8e-05,2.42417]
[1779576362311,47.29,76431.08,3.06,-0.04701,8e-05,2.43618]
[1779576364326,47.29,76422.5,3.06,-0.04773,8e-05,2.46568]
[1779576367348,47.28,76415.49,3.06,-0.04832,9e-05,2.48977]
[1779576369362,47.28,76408.92,3.06,-0.04888,9e-05,2.51247]
[1779576374397,47.28,76405.1,3.06,-0.04919,9e-05,2.52505]
[1779576377418,47.27,76394.77,3.06,-0.05007,9e-05,2.561]
[1779576382452,47.26,76397.43,3.06,-0.04981,9e-05,2.55036]
[1779576385474,47.26,76405.43,3.06,-0.0491,9e-05,2.52145]
[1779576390509,47.25,76408.25,3.06,-0.04883,9e-05,2.51073]
[1779576395705,47.25,76408.39,3.06,-0.04866,9e-05,2.50137]
[1779576401587,47.24,76416.52,3.06,-0.04794,9e-05,2.47192]
[1779576407119,47.24,76415.7,3.06,-0.048,9e-05,2.47441]
[1779576410041,47.24,76424.68,3.06,-0.04723,8e-05,2.44291]
[1779576415684,47.24,76424.56,3.06,-0.04724,8e-05,2.44305]
[1779576420720,47.24,76425.13,3.06,-0.04718,8e-05,2.44089]
[1779576425757,47.23,76427.74,3.06,-0.04696,8e-05,2.43176]
[1779576427771,47.23,76434.5,3.06,-0.0464,8e-05,2.40849]
[1779576431803,47.24,76439.72,3.06,-0.04597,8e-05,2.39079]
[1779576434819,47.24,76444.56,3.06,-0.04558,8e-05,2.37448]
[1779576437841,47.23,76452.06,3.06,-0.04496,8e-05,2.34884]
[1779576442875,47.23,76456.73,3.06,-0.04457,8e-05,2.33272]
[1779576447911,47.22,76459.61,3.06,-0.0443,8e-05,2.32128]
[1779576452945,47.2,76458.5,3.06,-0.04417,8e-05,2.31381]
[1779576457982,47.18,76457.31,3.06,-0.0442,8e-05,2.31485]
[1779576460392,47.16,76464.86,3.06,-0.04356,8e-05,2.28796]
[1779576462505,47.16,76464.55,3.06,-0.04357,8e-05,2.28845]
[1779576463021,47.16,76465.47,3.06,-0.04348,8e-05,2.28486]
[1779576468064,47.14,76468.76,3.06,-0.04316,8e-05,2.27135]
[1779576473100,47.12,76468.25,3.06,-0.04313,8e-05,2.26997]
[1779576475117,47.11,76473.85,3.06,-0.04267,8e-05,2.25056]
[1779576480148,47.09,76472.81,3.06,-0.0427,8e-05,2.25164]
[1779576485185,47.08,76469.37,3.06,-0.04291,8e-05,2.26061]
[1779576490370,47.06,76467.11,3.06,-0.04304,8e-05,2.26615]
[1779576491792,47.06,76466.67,3.06,-0.04307,8e-05,2.26712]
[1779576491825,47.05,76466.67,3.06,-0.04305,8e-05,2.26664]
[1779576497268,47.03,76470.38,3.06,-0.0427,8e-05,2.25155]
[1779576500431,47.03,76471.78,3.06,-0.04256,8e-05,2.24562]
[1779576502064,47.02,76475.03,3.06,-0.04228,8e-05,2.23367]
[1779576502302,47.01,76475.11,3.06,-0.04225,8e-05,2.23276]
[1779576507338,46.99,76475.26,3.06,-0.04217,8e-05,2.22909]
[1779576512342,46.97,76472.89,3.06,-0.04215,8e-05,2.22633]
[1779576512346,46.97,76472.89,3.06,-0.04215,8e-05,2.22633]
[1779576512443,46.97,76472.94,3.06,-0.04213,8e-05,2.22554]
[1779576518415,46.94,76472.21,3.06,-0.0421,8e-05,2.22416]
[1779576518915,46.94,76472.21,3.06,-0.0421,8e-05,2.22416]
[1779576520578,46.93,76470.36,3.06,-0.04222,8e-05,2.22928]
[1779576521438,46.93,76470.33,3.06,-0.04222,8e-05,2.22895]
[1779576525469,46.92,76479.12,3.06,-0.04149,8e-05,2.19823]
[1779576530506,46.89,76482.0,3.06,-0.04121,8e-05,2.18599]
[1779576535538,46.88,76483.04,3.06,-0.04107,8e-05,2.18019]
[1779576537021,46.87,76482.71,3.06,-0.04109,8e-05,2.18091]
[1779576537554,46.87,76482.84,3.06,-0.04107,8e-05,2.18014]
[1779576538561,46.87,76488.0,3.06,-0.04067,8e-05,2.16295]
[1779576539144,46.87,76488.0,3.06,-0.04067,8e-05,2.16295]
[1779576540353,46.87,76489.79,3.06,-0.04053,8e-05,2.15688]
[1779576541069,46.86,76488.75,3.06,-0.0406,8e-05,2.15991]
[1779576541158,46.86,76488.75,3.06,-0.0406,8e-05,2.15991]
[1779576541584,46.86,76488.34,3.06,-0.04062,8e-05,2.16092]
[1779576543598,46.86,76476.16,3.06,-0.04153,8e-05,2.19967]
[1779576548632,46.84,76476.12,3.06,-0.04149,8e-05,2.19795]
[1779576553668,46.83,76474.68,3.06,-0.04156,8e-05,2.20083]
[1779576558703,46.82,76473.46,3.06,-0.04161,8e-05,2.20302]
[1779576563739,46.8,76473.28,3.06,-0.04158,8e-05,2.20181]
[1779576568773,46.79,76476.22,3.06,-0.04132,8e-05,2.19055]
[1779576575821,46.78,76477.42,3.06,-0.04103,8e-05,2.17649]
[1779576581248,46.76,76478.29,3.06,-0.04093,8e-05,2.17186]
[1779576586899,46.75,76478.55,3.06,-0.04087,8e-05,2.16954]
[1779576592942,46.74,76477.57,3.06,-0.04091,8e-05,2.17097]
[1779576597976,46.73,76469.95,3.06,-0.04145,8e-05,2.19425]
[1779576603010,46.72,76467.53,3.06,-0.0416,8e-05,2.20055]
[1779576610063,46.7,76467.97,3.06,-0.04151,8e-05,2.19685]
[1779576615095,46.69,76466.99,3.06,-0.04155,8e-05,2.19841]
[1779576621532,46.67,76470.57,3.06,-0.0412,8e-05,2.18361]
[1779576627182,46.66,76470.12,3.06,-0.0412,8e-05,2.18332]
[1779576632213,46.64,76472.04,3.06,-0.04088,8e-05,2.1676]
[1779576635235,46.64,76482.72,3.06,-0.04005,7e-05,2.13226]
[1779576639263,46.63,76488.21,3.06,-0.03961,7e-05,2.11317]
[1779576645305,46.61,76486.82,3.06,-0.03965,7e-05,2.11488]
[1779576650343,46.59,76487.81,3.06,-0.03951,7e-05,2.10894]
[1779576655380,46.57,76488.85,3.06,-0.03938,7e-05,2.10349]
[1779576660414,46.56,76489.29,3.06,-0.0393,7e-05,2.09996]
[1779576666457,46.54,76489.82,3.06,-0.03921,7e-05,2.09579]
[1779576671882,46.52,76489.49,3.06,-0.03916,7e-05,2.09393]
[1779576679549,46.49,76489.24,3.06,-0.0391,7e-05,2.0914]
[1779576686598,46.47,76488.62,3.06,-0.03907,7e-05,2.08971]
[1779576691633,46.45,76489.54,3.06,-0.03881,7e-05,2.07646]
[1779576696668,46.43,76489.67,3.06,-0.03874,7e-05,2.07355]
[1779576699689,46.42,76482.9,3.06,-0.0392,7e-05,2.09353]
[1779576704723,46.4,76477.69,3.06,-0.03952,7e-05,2.10742]
[1779576709760,46.38,76471.95,3.06,-0.03989,8e-05,2.12305]
[1779576714793,46.36,76472.21,3.06,-0.0398,7e-05,2.11935]
[1779576719829,46.34,76471.71,3.06,-0.03978,7e-05,2.11813]
[1779576724864,46.32,76469.74,3.06,-0.03986,8e-05,2.12158]
[1779576730910,46.29,76469.02,3.06,-0.03983,8e-05,2.12047]
[1779576734663,46.28,76465.44,3.06,-0.04007,8e-05,2.13087]
[1779576734671,46.28,76465.44,3.06,-0.04007,8e-05,2.13087]
[1779576734771,46.28,76457.42,3.06,-0.04066,8e-05,2.15571]
[1779576739971,46.25,76461.34,3.06,-0.04029,8e-05,2.13986]
[1779576745012,46.23,76465.89,3.06,-0.03988,8e-05,2.12242]
[1779576750052,46.22,76465.72,3.06,-0.03984,8e-05,2.12057]
[1779576755280,46.2,76461.76,3.06,-0.03995,8e-05,2.12365]
[1779576760468,46.19,76453.63,3.06,-0.04053,8e-05,2.14825]
[1779576760535,46.19,76453.57,3.06,-0.04052,8e-05,2.14785]
[1779576766167,46.18,76452.83,3.06,-0.04054,8e-05,2.14874]
[1779576772595,46.16,76451.38,3.06,-0.0406,8e-05,2.15134]
[1779576773871,46.16,76451.38,3.06,-0.0406,8e-05,2.15134]
[1779576773878,46.16,76451.38,3.06,-0.0406,8e-05,2.15134]
[1779576774533,46.16,76451.38,3.06,-0.0406,8e-05,2.15134]
[1779576774596,46.16,76473.38,3.06,-0.03894,7e-05,2.07998]
[1779576775753,46.16,76473.38,3.06,-0.03894,7e-05,2.07998]
[1779576776238,46.16,76483.7,3.06,-0.03817,7e-05,2.04671]
[1779576779034,46.15,76483.91,3.06,-0.03815,7e-05,2.04577]
[1779576779259,46.15,76483.73,3.06,-0.03816,7e-05,2.04621]
[1779576784293,46.15,76481.94,3.06,-0.03827,7e-05,2.05117]
[1779576789330,46.14,76477.73,3.06,-0.03857,7e-05,2.0638]
[1779576795371,46.13,76476.86,3.06,-0.03861,7e-05,2.06557]
[1779576800406,46.13,76475.83,3.06,-0.03866,7e-05,2.06799]
[1779576805444,46.12,76479.28,3.06,-0.03839,7e-05,2.05602]
[1779576811486,46.11,76480.09,3.06,-0.03814,7e-05,2.0436]
[1779576816520,46.09,76483.71,3.06,-0.03784,7e-05,2.03054]
[1779576821556,46.09,76482.27,3.06,-0.03794,7e-05,2.03452]
[1779576828605,46.08,76481.77,3.06,-0.03795,7e-05,2.03527]
[1779576833640,46.07,76481.38,3.06,-0.03795,7e-05,2.03506]
[1779576838675,46.06,76485.37,3.06,-0.0376,7e-05,2.02012]
[1779576844716,46.04,76483.87,3.06,-0.03767,7e-05,2.02276]
[1779576849752,46.03,76480.49,3.06,-0.03788,7e-05,2.03185]
[1779576851768,46.02,76474.32,3.06,-0.03831,7e-05,2.0507]
[1779576856804,46.01,76472.99,3.06,-0.03837,7e-05,2.05317]
[1779576862846,46.0,76472.54,3.06,-0.03835,7e-05,2.05233]
[1779576864860,45.99,76466.42,3.06,-0.03878,7e-05,2.07094]
[1779576872916,45.96,76464.82,3.06,-0.03868,7e-05,2.06464]
[1779576877951,45.95,76462.31,3.06,-0.03881,7e-05,2.07046]
[1779576883373,45.93,76461.34,3.06,-0.03884,7e-05,2.0714]
[1779576888841,45.92,76460.29,3.06,-0.03888,7e-05,2.07304]
[1779576892943,45.9,76470.68,3.06,-0.03805,7e-05,2.03746]
[1779576896335,45.89,76476.42,3.06,-0.03761,7e-05,2.01824]
[1779576902119,45.88,76478.16,3.06,-0.03744,7e-05,2.01073]
[1779576907154,45.87,76479.02,3.06,-0.03734,7e-05,2.00633]
[1779576911181,45.86,76484.66,3.06,-0.0369,7e-05,1.98739]
[1779576916217,45.85,76484.03,3.06,-0.03691,7e-05,1.98785]
[1779576921251,45.84,76482.12,3.06,-0.03701,7e-05,1.99228]
[1779576927293,45.82,76480.74,3.06,-0.03707,7e-05,1.99471]
[1779576932329,45.81,76480.51,3.06,-0.03692,7e-05,1.98625]
[1779576938371,45.8,76480.93,3.06,-0.03685,7e-05,1.98315]
[1779576941392,45.79,76486.6,3.06,-0.03643,7e-05,1.96466]
[1779576946427,45.78,76486.87,3.06,-0.03638,7e-05,1.96253]
[1779576951462,45.77,76490.37,3.06,-0.0361,7e-05,1.95044]
[1779576956498,45.76,76492.53,3.06,-0.03592,7e-05,1.94263]
[1779576961534,45.76,76495.57,3.06,-0.03569,7e-05,1.93223]
[1779576962540,45.75,76503.31,3.06,-0.03515,7e-05,1.90839]
[1779576967575,45.75,76502.98,3.06,-0.03515,7e-05,1.90863]
[1779576972612,45.74,76502.45,3.06,-0.03517,7e-05,1.90949]
[1779576977646,45.74,76498.97,3.06,-0.0354,7e-05,1.91938]
[1779576979660,45.74,76491.77,3.06,-0.03589,7e-05,1.94115]
[1779576984700,45.73,76488.91,3.06,-0.03607,7e-05,1.94894]
[1779576989733,45.72,76487.89,3.06,-0.03612,7e-05,1.95105]
[1779576994770,45.71,76485.8,3.06,-0.03611,7e-05,1.94891]
[1779576999808,45.7,76483.98,3.06,-0.03621,7e-05,1.95327]
[1779577005850,45.69,76485.07,3.06,-0.03611,7e-05,1.94863]
[1779577010885,45.69,76485.45,3.06,-0.03606,7e-05,1.94643]
[1779577016927,45.68,76485.43,3.06,-0.03603,7e-05,1.94528]
[1779577021962,45.67,76485.48,3.06,-0.036,7e-05,1.94412]
[1779577028005,45.66,76487.22,3.06,-0.03585,7e-05,1.9376]
[1779577033040,45.66,76485.63,3.06,-0.03595,7e-05,1.94157]
[1779577043111,45.64,76485.06,3.06,-0.03594,7e-05,1.94142]
[1779577048145,45.63,76482.42,3.06,-0.03611,7e-05,1.9486]
[1779577053277,45.63,76482.62,3.06,-0.03595,7e-05,1.93984]
[1779577059224,45.62,76489.17,3.06,-0.03546,7e-05,1.91828]
[1779577064666,45.61,76493.6,3.06,-0.03513,7e-05,1.90401]
[1779577070301,45.61,76492.66,3.06,-0.03518,7e-05,1.9061]
[1779577076343,45.6,76488.91,3.06,-0.03542,7e-05,1.91672]
[1779577081378,45.6,76488.35,3.06,-0.03545,7e-05,1.91772]
[1779577087421,45.59,76488.13,3.06,-0.03544,7e-05,1.91754]
[1779577092456,45.59,76487.37,3.06,-0.03548,7e-05,1.91916]
[1779577097492,45.58,76483.49,3.06,-0.03573,7e-05,1.93039]
[1779577102527,45.57,76479.1,3.06,-0.03603,7e-05,1.94316]
[1779577107562,45.57,76477.31,3.06,-0.03613,7e-05,1.94777]
[1779577113547,45.56,76477.88,3.06,-0.03608,7e-05,1.94544]
[1779577118639,45.55,76478.64,3.06,-0.03586,7e-05,1.9341]
[1779577123681,45.55,76473.64,3.06,-0.0362,7e-05,1.94871]
[1779577129721,45.54,76472.05,3.06,-0.03628,7e-05,1.95242]
[1779577133750,45.53,76464.53,3.06,-0.0368,7e-05,1.97508]
[1779577138785,45.52,76464.49,3.06,-0.03677,7e-05,1.97395]
[1779577143820,45.51,76465.42,3.06,-0.03668,7e-05,1.96977]
[1779577148886,45.5,76467.36,3.06,-0.03651,7e-05,1.96244]
[1779577149894,45.5,76458.32,3.06,-0.03716,7e-05,1.9906]
[1779577152916,45.5,76463.79,3.06,-0.03674,7e-05,1.9725]
[1779577157950,45.49,76465.81,3.06,-0.03657,7e-05,1.96491]
[1779577162986,45.48,76466.59,3.06,-0.03648,7e-05,1.96124]
[1779577165000,45.47,76475.99,3.06,-0.0358,7e-05,1.93134]
[1779577170036,45.47,76475.8,3.06,-0.03579,7e-05,1.93096]
[1779577173056,45.46,76478.95,3.06,-0.03543,7e-05,1.9132]
[1779577178093,45.46,76483.44,3.06,-0.0351,7e-05,1.89869]
[1779577183126,45.45,76481.88,3.06,-0.03519,7e-05,1.90272]
[1779577185142,45.45,76475.81,3.06,-0.03561,7e-05,1.92104]
[1779577192189,45.44,76475.54,3.06,-0.0356,7e-05,1.92059]
[1779577198230,45.43,76474.94,3.06,-0.03562,7e-05,1.92135]
[1779577201872,45.43,76474.54,3.06,-0.03564,7e-05,1.9224]
[1779577201972,45.43,76474.54,3.06,-0.03564,7e-05,1.9224]
[1779577202272,45.43,76473.62,3.06,-0.0357,7e-05,1.92488]
[1779577203278,45.42,76446.91,3.06,-0.03761,7e-05,2.00819]
[1779577203701,45.42,76446.91,3.06,-0.03761,7e-05,2.00819]
[1779577204284,45.42,76439.28,3.06,-0.03817,7e-05,2.03222]
[1779577206298,45.42,76431.58,3.06,-0.03873,8e-05,2.05627]
[1779577211338,45.4,76432.24,3.06,-0.03863,8e-05,2.05214]
[1779577216369,45.39,76430.0,3.06,-0.03875,8e-05,2.05734]
[1779577218953,45.38,76429.02,3.06,-0.03882,8e-05,2.06011]
[1779577219044,45.38,76427.75,3.06,-0.0389,8e-05,2.06382]
[1779577220726,45.38,76427.75,3.06,-0.0389,8e-05,2.06382]
[1779577220803,45.38,76463.12,3.06,-0.03628,7e-05,1.95047]
[1779577225723,45.37,76463.18,3.06,-0.03626,7e-05,1.94932]
[1779577225817,45.37,76463.97,3.06,-0.03619,7e-05,1.94662]
[1779577231267,45.36,76464.56,3.06,-0.03613,7e-05,1.94383]
[1779577239487,45.35,76458.77,3.06,-0.03637,7e-05,1.95231]
[1779577239531,45.34,76458.61,3.06,-0.03637,7e-05,1.95257]
[1779577241545,45.34,76450.83,3.06,-0.03692,7e-05,1.97653]
[1779577246582,45.33,76451.84,3.06,-0.03682,7e-05,1.97195]
[1779577248594,45.33,76445.08,3.06,-0.0373,7e-05,1.99279]
[1779577250612,45.32,76438.64,3.06,-0.03776,7e-05,2.01268]
[1779577256037,45.31,76438.31,3.06,-0.03775,7e-05,2.01204]
[1779577258665,45.3,76443.6,3.06,-0.03733,7e-05,1.99418]
[1779577263699,45.29,76446.86,3.06,-0.03706,7e-05,1.98236]
[1779577268733,45.28,76442.96,3.06,-0.03731,7e-05,1.99332]
[1779577273206,45.27,76441.16,3.06,-0.03742,7e-05,1.99814]
[1779577273220,45.27,76441.16,3.06,-0.03742,7e-05,1.99814]
[1779577273257,45.27,76440.79,3.06,-0.03745,7e-05,1.99901]
[1779577273572,45.27,76440.79,3.06,-0.03745,7e-05,1.99901]
[1779577273928,45.27,76440.79,3.06,-0.03745,7e-05,1.99901]
[1779577273958,45.27,76462.78,3.06,-0.03585,7e-05,1.92978]
[1779577275050,45.27,76462.78,3.06,-0.03585,7e-05,1.92978]
[1779577275083,45.27,76474.66,3.06,-0.03501,7e-05,1.89278]
[1779577278815,45.26,76479.77,3.06,-0.03464,7e-05,1.87624]
[1779577279819,45.26,76467.48,3.06,-0.03549,7e-05,1.91388]
[1779577284855,45.26,76469.22,3.06,-0.03535,7e-05,1.90768]
[1779577289889,45.25,76469.4,3.06,-0.03532,7e-05,1.90632]
[1779577296348,45.24,76468.72,3.06,-0.03521,7e-05,1.89984]
[1779577301972,45.24,76468.84,3.06,-0.03519,7e-05,1.89873]
[1779577309714,45.23,76469.58,3.06,-0.03512,7e-05,1.89571]
[1779577309810,45.23,76469.58,3.06,-0.03511,7e-05,1.89528]
[1779577315066,45.22,76469.75,3.06,-0.03508,7e-05,1.8939]
[1779577320100,45.22,76470.66,3.06,-0.035,7e-05,1.89042]
[1779577325137,45.21,76470.39,3.06,-0.035,7e-05,1.89059]
[1779577332187,45.21,76468.75,3.06,-0.0351,7e-05,1.89465]
[1779577337221,45.2,76467.87,3.06,-0.03514,7e-05,1.89665]
[1779577338229,45.2,76460.88,3.06,-0.03563,7e-05,1.91808]
[1779577346698,45.19,76461.28,3.06,-0.03557,7e-05,1.91545]
[1779577352328,45.18,76462.18,3.06,-0.03535,7e-05,1.90411]
[1779577357366,45.18,76460.81,3.06,-0.03543,7e-05,1.90756]
[1779577360384,45.17,76455.51,3.06,-0.0358,7e-05,1.92348]
[1779577365419,45.16,76454.15,3.06,-0.03587,7e-05,1.92678]
[1779577372469,45.15,76452.19,3.06,-0.03598,7e-05,1.93152]
[1779577377504,45.15,76455.63,3.06,-0.03571,7e-05,1.91989]
[1779577384552,45.14,76452.27,3.06,-0.03592,7e-05,1.92906]
[1779577389589,45.13,76452.44,3.06,-0.03589,7e-05,1.9276]
[1779577390595,45.13,76461.62,3.06,-0.03524,7e-05,1.89895]
[1779577394623,45.13,76470.91,3.06,-0.03458,7e-05,1.86994]
[1779577397054,45.13,76480.25,3.06,-0.03393,7e-05,1.8414]
[1779577402678,45.12,76481.07,3.06,-0.03387,7e-05,1.83865]
[1779577408722,45.12,76482.07,3.06,-0.03379,7e-05,1.83536]
[1779577413757,45.12,76483.3,3.06,-0.03358,7e-05,1.82411]
[1779577418792,45.12,76487.0,3.06,-0.03333,7e-05,1.81295]
[1779577423827,45.12,76491.27,3.06,-0.03304,7e-05,1.80021]
[1779577428862,45.12,76494.42,3.06,-0.03284,7e-05,1.79099]
[1779577433897,45.12,76492.89,3.06,-0.03294,7e-05,1.7957]
[1779577439938,45.12,76493.27,3.06,-0.03292,7e-05,1.79477]
[1779577442960,45.13,76485.09,3.06,-0.03347,7e-05,1.8193]
[1779577447994,45.13,76484.85,3.06,-0.03349,7e-05,1.82]
[1779577453031,45.13,76484.92,3.06,-0.03348,7e-05,1.81979]
[1779577458065,45.13,76484.67,3.06,-0.0335,7e-05,1.82054]
[1779577459072,45.13,76491.33,3.06,-0.03305,7e-05,1.80063]
[1779577465499,45.13,76491.44,3.06,-0.03305,7e-05,1.80037]
[1779577471158,45.13,76487.52,3.06,-0.03319,7e-05,1.80508]
[1779577476191,45.13,76484.43,3.06,-0.03341,7e-05,1.81488]
[1779577482233,45.14,76482.52,3.06,-0.03356,7e-05,1.82131]
[1779577488275,45.14,76482.89,3.06,-0.03354,7e-05,1.82079]
[1779577493311,45.14,76478.67,3.06,-0.03384,7e-05,1.83387]
[1779577500359,45.14,76478.93,3.06,-0.03382,7e-05,1.83312]
[1779577505394,45.14,76479.67,3.06,-0.03377,7e-05,1.83085]
[1779577508415,45.15,76484.69,3.06,-0.03343,7e-05,1.81581]
[1779577513450,45.15,76479.69,3.06,-0.03377,7e-05,1.83087]
[1779577521508,45.14,76479.62,3.06,-0.03377,7e-05,1.83101]
[1779577522514,45.14,76474.3,3.06,-0.03414,7e-05,1.84706]
[1779577527550,45.14,76475.25,3.06,-0.03407,7e-05,1.84398]
[1779577528556,45.14,76485.06,3.06,-0.0334,7e-05,1.81444]
[1779577531576,45.14,76488.55,3.06,-0.03304,7e-05,1.79676]
[1779577536612,45.15,76493.28,3.06,-0.03274,7e-05,1.78335]
[1779577541649,45.16,76497.64,3.06,-0.03247,7e-05,1.77144]
[1779577543665,45.16,76502.94,3.06,-0.03213,7e-05,1.75619]
[1779577548108,45.16,76509.06,3.06,-0.03175,6e-05,1.73884]
[1779577553734,45.17,76509.08,3.06,-0.03176,6e-05,1.73963]
[1779577558771,45.17,76509.72,3.06,-0.03174,6e-05,1.73848]
[1779577560481,45.18,76517.12,3.06,-0.03127,6e-05,1.7174]
[1779577564309,45.18,76523.3,3.06,-0.03089,6e-05,1.70022]
[1779577566826,45.18,76533.6,3.06,-0.03025,6e-05,1.67117]
[1779577571436,45.18,76533.48,3.06,-0.03026,6e-05,1.6718]
[1779577571563,45.19,76534.19,3.06,-0.03022,6e-05,1.67005]
[1779577572907,45.19,76564.98,3.06,-0.02836,6e-05,1.585]
[1779577573902,45.19,76625.4,3.06,-0.02499,5e-05,1.42717]
[1779577578685,45.2,76633.99,3.06,-0.02458,5e-05,1.4073]
[1779577578933,45.21,76628.07,3.06,-0.02491,5e-05,1.42339]
[1779577582964,45.24,76635.7,3.06,-0.02458,5e-05,1.40743]
[1779577588510,45.27,76629.45,3.06,-0.02497,5e-05,1.42622]
[1779577591020,45.28,76633.19,3.06,-0.02471,5e-05,1.41227]
[1779577596054,45.31,76634.85,3.06,-0.02469,5e-05,1.41124]
[1779577601088,45.33,76638.93,3.06,-0.02453,5e-05,1.40381]
[1779577606123,45.34,76640.06,3.06,-0.02449,5e-05,1.40193]
[1779577611158,45.35,76638.59,3.06,-0.02458,5e-05,1.40646]
[1779577616193,45.35,76639.59,3.06,-0.02455,5e-05,1.40485]
[1779577621232,45.36,76642.53,3.06,-0.02442,5e-05,1.39845]
[1779577626264,45.37,76642.18,3.06,-0.02445,5e-05,1.40018]
[1779577631298,45.38,76642.95,3.06,-0.02443,5e-05,1.39916]
[1779577636334,45.38,76643.2,3.06,-0.02444,5e-05,1.39943]
[1779577638288,45.38,76643.21,3.06,-0.02444,5e-05,1.39958]
[1779577638382,45.39,76654.0,3.06,-0.02389,5e-05,1.37329]
[1779577640230,45.39,76654.0,3.06,-0.02389,5e-05,1.37347]
[1779577640362,45.39,76657.54,3.06,-0.02372,5e-05,1.36508]
[1779577643382,45.4,76669.71,3.06,-0.02313,5e-05,1.3365]
[1779577644389,45.4,76676.01,3.06,-0.02282,5e-05,1.3218]
[1779577647411,45.41,76681.09,3.06,-0.02259,5e-05,1.3107]
[1779577652445,45.42,76678.61,3.06,-0.02264,5e-05,1.31189]
[1779577657484,45.43,76675.52,3.06,-0.02282,5e-05,1.32061]
[1779577662517,45.44,76680.36,3.06,-0.02262,5e-05,1.31062]
[1779577666546,45.45,76673.61,3.06,-0.02297,5e-05,1.32768]
[1779577668563,45.46,76666.28,3.06,-0.02334,5e-05,1.34565]
[1779577673595,45.47,76664.77,3.06,-0.02344,5e-05,1.35033]
[1779577678631,45.47,76664.81,3.06,-0.02346,5e-05,1.35127]
[1779577682660,45.48,76655.04,3.06,-0.02397,5e-05,1.37574]
[1779577683665,45.48,76649.39,3.06,-0.02426,5e-05,1.38972]
[1779577688701,45.49,76648.45,3.06,-0.02432,5e-05,1.39273]
[1779577693735,45.5,76648.18,3.06,-0.02435,5e-05,1.39409]
[1779577698774,45.5,76649.28,3.06,-0.02431,5e-05,1.39211]
[1779577703807,45.51,76648.98,3.06,-0.02434,5e-05,1.39355]
[1779577707835,45.51,76641.41,3.06,-0.02474,5e-05,1.41279]
[1779577712869,45.52,76640.82,3.06,-0.02468,5e-05,1.40841]
[1779577717904,45.52,76639.97,3.06,-0.02474,5e-05,1.41112]
[1779577722940,45.53,76637.11,3.06,-0.0249,5e-05,1.41884]
[1779577727977,45.53,76636.82,3.06,-0.02493,5e-05,1.42013]
[1779577739581,45.54,76635.25,3.06,-0.02504,5e-05,1.4254]
[1779577744089,45.55,76616.03,3.06,-0.02608,5e-05,1.4746]
[1779577745096,45.55,76607.02,3.06,-0.02658,6e-05,1.49786]
[1779577751138,45.55,76606.4,3.06,-0.02661,6e-05,1.49943]
[1779577756173,45.55,76606.5,3.06,-0.0266,6e-05,1.49912]
[1779577761208,45.55,76607.06,3.06,-0.02657,6e-05,1.49761]
[1779577764231,45.55,76620.88,3.06,-0.02581,5e-05,1.46209]
[1779577767252,45.55,76631.37,3.06,-0.02525,5e-05,1.43568]
[1779577771280,45.55,76635.51,3.06,-0.02494,5e-05,1.41927]
[1779577772286,45.55,76629.7,3.06,-0.02525,5e-05,1.43391]
[1779577777321,45.56,76627.36,3.06,-0.02538,5e-05,1.44023]
[1779577784370,45.56,76627.2,3.06,-0.0254,5e-05,1.44125]
[1779577789938,45.56,76627.18,3.06,-0.02541,5e-05,1.44174]
[1779577795445,45.57,76627.18,3.06,-0.02542,5e-05,1.44227]
[1779577801489,45.57,76627.3,3.06,-0.02543,5e-05,1.4425]
[1779577804510,45.58,76618.56,3.06,-0.0259,5e-05,1.46492]
[1779577809544,45.58,76615.45,3.06,-0.02608,5e-05,1.47308]
[1779577814580,45.58,76613.1,3.06,-0.02621,5e-05,1.47927]
[1779577820622,45.59,76614.3,3.06,-0.02617,5e-05,1.47752]
[1779577825656,45.6,76612.98,3.06,-0.02627,5e-05,1.48202]
[1779577830691,45.61,76612.42,3.06,-0.02632,5e-05,1.48454]
[1779577836735,45.62,76611.66,3.06,-0.02628,5e-05,1.48118]
[1779577841802,45.63,76611.8,3.06,-0.0263,5e-05,1.48191]
[1779577842804,45.63,76625.89,3.06,-0.02554,5e-05,1.4465]
[1779577843809,45.63,76634.2,3.06,-0.02511,5e-05,1.42594]
[1779577848846,45.64,76640.06,3.06,-0.02482,5e-05,1.41262]
[1779577852875,45.66,76648.07,3.06,-0.02444,5e-05,1.39455]
[1779577857908,45.67,76646.91,3.06,-0.02454,5e-05,1.39916]
[1779577862946,45.69,76646.9,3.06,-0.02458,5e-05,1.40092]
[1779577867978,45.7,76647.84,3.06,-0.02456,5e-05,1.39998]
[1779577871000,45.71,76642.46,3.06,-0.02486,5e-05,1.41428]
[1779577876040,45.73,76642.03,3.06,-0.02492,5e-05,1.41724]
[1779577882083,45.73,76641.38,3.06,-0.02498,5e-05,1.42002]
[1779577884681,45.74,76640.36,3.06,-0.02504,5e-05,1.42278]
[1779577884779,45.74,76638.17,3.06,-0.02516,5e-05,1.42868]
[1779577890646,45.75,76637.95,3.06,-0.0252,5e-05,1.43075]
[1779577896184,45.76,76638.09,3.06,-0.02511,5e-05,1.42493]
[1779577901215,45.77,76637.57,3.06,-0.02515,5e-05,1.42677]
[1779577904236,45.77,76643.12,3.06,-0.02487,5e-05,1.41352]
[1779577909271,45.78,76648.87,3.06,-0.02458,5e-05,1.40001]
[1779577914308,45.78,76653.27,3.06,-0.02438,5e-05,1.39016]
[1779577919340,45.79,76651.43,3.06,-0.02449,5e-05,1.3956]
[1779577924376,45.8,76643.39,3.06,-0.02493,5e-05,1.41635]
[1779577929410,45.81,76641.69,3.06,-0.02504,5e-05,1.42149]
[1779577932432,45.81,76634.53,3.06,-0.02543,5e-05,1.43979]
[1779577937467,45.82,76632.59,3.06,-0.02554,5e-05,1.44527]
[1779577942474,45.82,76632.94,3.06,-0.02553,5e-05,1.44459]
[1779577947538,45.83,76632.21,3.06,-0.02559,5e-05,1.44778]
[1779577948543,45.83,76624.88,3.06,-0.02599,5e-05,1.46652]
[1779577953579,45.84,76624.04,3.06,-0.02595,5e-05,1.46291]
[1779577960467,45.84,76624.24,3.06,-0.02594,5e-05,1.46258]
[1779577966670,45.86,76625.68,3.06,-0.02591,5e-05,1.46105]
[1779577971704,45.87,76624.79,3.06,-0.02598,5e-05,1.46436]
[1779577976740,45.87,76623.33,3.06,-0.02608,5e-05,1.46892]
[1779577981775,45.89,76623.74,3.06,-0.02608,5e-05,1.46921]
[1779577986810,45.9,76624.22,3.06,-0.02609,5e-05,1.46963]
[1779577991157,45.91,76625.9,3.06,-0.02603,5e-05,1.46666]
[1779577991258,45.91,76626.05,3.06,-0.02602,5e-05,1.46627]
[1779577997886,45.93,76626.46,3.06,-0.02604,5e-05,1.4675]
[1779578002922,45.94,76626.72,3.06,-0.02606,5e-05,1.46843]
[1779578007957,45.96,76627.46,3.06,-0.02606,5e-05,1.46812]
[1779578013002,45.97,76627.17,3.06,-0.02599,5e-05,1.46379]
[1779578015012,45.98,76619.06,3.06,-0.02646,5e-05,1.48535]
[1779578016019,45.98,76610.8,3.06,-0.02692,6e-05,1.50686]
[1779578021693,45.98,76609.7,3.06,-0.027,6e-05,1.51044]
[1779578027096,46.0,76608.05,3.06,-0.02713,6e-05,1.51672]
[1779578031128,46.01,76602.75,3.06,-0.02746,6e-05,1.53194]
[1779578036159,46.02,76599.79,3.06,-0.02766,6e-05,1.54113]
[1779578041195,46.04,76598.18,3.06,-0.02779,6e-05,1.54712]
[1779578046236,46.05,76595.68,3.06,-0.02797,6e-05,1.55545]
[1779578051770,46.07,76591.52,3.06,-0.02825,6e-05,1.56839]
[1779578056247,46.08,76591.89,3.06,-0.02825,6e-05,1.56834]
[1779578056305,46.08,76591.61,3.06,-0.02827,6e-05,1.5694]
[1779578057984,46.08,76591.61,3.06,-0.02827,6e-05,1.5694]
[1779578058002,46.08,76572.57,3.06,-0.02941,6e-05,1.62142]
[1779578063355,46.09,76575.42,3.06,-0.02926,6e-05,1.61464]
[1779578068390,46.1,76574.67,3.06,-0.02933,6e-05,1.61786]
[1779578074442,46.11,76573.61,3.06,-0.02931,6e-05,1.61513]
[1779578078461,46.12,76579.51,3.06,-0.02898,6e-05,1.6001]
[1779578081987,46.13,76586.69,3.06,-0.02858,6e-05,1.58209]
[1779578089538,46.13,76590.29,3.06,-0.02838,6e-05,1.57298]
[1779578093568,46.14,76579.81,3.06,-0.02901,6e-05,1.60139]
[1779578098601,46.15,76578.0,3.06,-0.02915,6e-05,1.60783]
[1779578103635,46.16,76585.64,3.06,-0.02873,6e-05,1.58875]
[1779578108671,46.17,76585.85,3.06,-0.02874,6e-05,1.58926]
[1779578110686,46.17,76591.25,3.06,-0.02844,6e-05,1.57536]
[1779578115720,46.18,76594.08,3.06,-0.0283,6e-05,1.56899]
[1779578117736,46.18,76603.49,3.06,-0.02776,6e-05,1.54424]
[1779578122769,46.19,76598.73,3.06,-0.02804,6e-05,1.55737]
[1779578124125,46.19,76610.5,3.06,-0.02738,6e-05,1.52673]
[1779578125792,46.19,76618.96,3.06,-0.02691,6e-05,1.50499]
[1779578130828,46.2,76621.18,3.06,-0.0268,6e-05,1.50026]
[1779578133856,46.21,76628.67,3.06,-0.02629,5e-05,1.47506]
[1779578134860,46.21,76634.37,3.06,-0.02599,5e-05,1.46089]
[1779578139896,46.22,76635.3,3.06,-0.02597,5e-05,1.4599]
[1779578145940,46.23,76635.18,3.06,-0.02601,5e-05,1.46186]
[1779578147954,46.24,76626.38,3.06,-0.0265,5e-05,1.4847]
[1779578150975,46.25,76621.14,3.06,-0.02681,6e-05,1.49904]
[1779578156010,46.26,76620.53,3.06,-0.02687,6e-05,1.50172]
[1779578161044,46.26,76620.43,3.06,-0.02689,6e-05,1.50286]
[1779578164065,46.27,76626.24,3.06,-0.02658,5e-05,1.48866]
[1779578169101,46.28,76623.57,3.06,-0.02676,6e-05,1.49671]
[1779578175143,46.29,76623.57,3.06,-0.02679,6e-05,1.4981]
[1779578180178,46.3,76624.76,3.06,-0.02675,6e-05,1.4962]
[1779578185215,46.31,76624.81,3.06,-0.02677,6e-05,1.49723]
[1779578190249,46.32,76620.32,3.06,-0.02704,6e-05,1.50984]
[1779578195284,46.33,76621.04,3.06,-0.02691,6e-05,1.50231]
[1779578200319,46.34,76621.34,3.06,-0.02692,6e-05,1.50264]
[1779578207368,46.35,76623.37,3.06,-0.02684,6e-05,1.49899]
[1779578212940,46.36,76623.47,3.06,-0.02686,6e-05,1.50007]
[1779578217440,46.37,76628.83,3.06,-0.02659,5e-05,1.48752]
[1779578221918,46.38,76634.23,3.06,-0.02632,5e-05,1.47484]
[1779578227514,46.39,76634.97,3.06,-0.02631,5e-05,1.47454]
[1779578228520,46.39,76642.01,3.06,-0.02593,5e-05,1.4571]
[1779578233557,46.4,76644.37,3.06,-0.02583,5e-05,1.45236]
[1779578238592,46.42,76644.15,3.06,-0.02588,5e-05,1.45437]
[1779578243628,46.43,76642.76,3.06,-0.02598,5e-05,1.45929]
[1779578244634,46.43,76634.39,3.06,-0.02645,5e-05,1.48096]
[1779578249669,46.44,76632.13,3.06,-0.02659,5e-05,1.48764]
[1779578254704,46.45,76641.43,3.06,-0.026,5e-05,1.45866]
[1779578258735,46.46,76650.52,3.06,-0.02554,5e-05,1.43737]
[1779578263767,46.48,76649.07,3.06,-0.02565,5e-05,1.44249]
[1779578268804,46.49,76651.45,3.06,-0.02556,5e-05,1.4381]
[1779578273365,46.5,76645.49,3.06,-0.0259,5e-05,1.45415]
[1779578278873,46.52,76653.04,3.06,-0.02554,5e-05,1.43734]
[1779578280891,46.52,76659.24,3.06,-0.02522,5e-05,1.42236]
[1779578283438,46.52,76652.65,3.06,-0.02558,5e-05,1.43925]
[1779578287940,46.54,76647.27,3.06,-0.0259,5e-05,1.45407]
[1779578292978,46.55,76648.32,3.06,-0.02587,5e-05,1.45282]
[1779578298013,46.56,76648.21,3.06,-0.02591,5e-05,1.45445]
[1779578304381,46.57,76649.45,3.06,-0.02586,5e-05,1.45244]
[1779578309091,46.59,76641.66,3.06,-0.02632,5e-05,1.47385]
[1779578314126,46.6,76639.72,3.06,-0.02634,5e-05,1.47322]
[1779578319162,46.61,76640.48,3.06,-0.02632,5e-05,1.47248]
[1779578321175,46.61,76646.81,3.06,-0.02599,5e-05,1.45709]
[1779578324196,46.62,76652.97,3.06,-0.02568,5e-05,1.44256]
[1779578329232,46.63,76651.42,3.06,-0.02579,5e-05,1.4478]
[1779578334266,46.64,76648.17,3.06,-0.02599,5e-05,1.45721]
[1779578339301,46.65,76648.17,3.06,-0.02602,5e-05,1.45846]
[1779578341455,46.65,76638.38,3.06,-0.02656,5e-05,1.48357]
[1779578343330,46.66,76630.63,3.06,-0.027,6e-05,1.5039]
[1779578348914,46.67,76626.44,3.06,-0.02725,6e-05,1.51542]
[1779578357429,46.68,76626.29,3.06,-0.02729,6e-05,1.51704]
[1779578364478,46.69,76628.21,3.06,-0.0272,6e-05,1.51323]
[1779578369516,46.69,76624.22,3.06,-0.02745,6e-05,1.52442]
[1779578371530,46.7,76607.59,3.06,-0.02828,6e-05,1.56103]
[1779578376566,46.7,76606.41,3.06,-0.02835,6e-05,1.56445]
[1779578381599,46.7,76606.84,3.06,-0.02834,6e-05,1.56373]
[1779578386901,46.7,76605.61,3.06,-0.02842,6e-05,1.5673]
[1779578392678,46.71,76600.54,3.06,-0.02872,6e-05,1.58113]
[1779578396096,46.71,76600.62,3.06,-0.02872,6e-05,1.58103]
[1779578396159,46.71,76600.62,3.06,-0.02872,6e-05,1.58103]
[1779578396262,46.71,76606.95,3.06,-0.02835,6e-05,1.56444]
[1779578398059,46.71,76606.95,3.06,-0.02835,6e-05,1.56444]
[1779578398137,46.71,76623.58,3.06,-0.02742,6e-05,1.52154]
[1779578404283,46.72,76626.59,3.06,-0.02727,6e-05,1.5148]
[1779578407804,46.73,76618.73,3.06,-0.02772,6e-05,1.53554]
[1779578412820,46.73,76621.23,3.06,-0.02759,6e-05,1.52963]
[1779578418864,46.74,76620.5,3.06,-0.02765,6e-05,1.53235]
[1779578424422,46.74,76619.07,3.06,-0.02775,6e-05,1.53688]
[1779578430947,46.75,76619.51,3.06,-0.02775,6e-05,1.53668]
[1779578435981,46.76,76617.8,3.06,-0.02774,6e-05,1.53488]
[1779578441016,46.76,76617.6,3.06,-0.02777,6e-05,1.5361]
[1779578446052,46.77,76620.6,3.06,-0.02761,6e-05,1.52897]
[1779578452094,46.78,76626.3,3.06,-0.02731,6e-05,1.51523]
[1779578457129,46.78,76626.82,3.06,-0.0273,6e-05,1.51474]
[1779578462791,46.79,76628.29,3.06,-0.02723,6e-05,1.51165]
[1779578464178,46.79,76613.84,3.06,-0.02806,6e-05,1.5495]
[1779578465184,46.79,76607.53,3.06,-0.02842,6e-05,1.56612]
[1779578470219,46.8,76610.71,3.06,-0.02825,6e-05,1.55818]
[1779578476262,46.8,76611.61,3.06,-0.02821,6e-05,1.55636]
[1779578481296,46.81,76611.87,3.06,-0.0282,6e-05,1.55612]
[1779578486332,46.81,76615.48,3.06,-0.02801,6e-05,1.54714]
[1779578491366,46.81,76612.13,3.06,-0.02809,6e-05,1.54939]
[1779578497409,46.82,76615.94,3.06,-0.02788,6e-05,1.54006]
[1779578502444,46.82,76619.37,3.06,-0.0277,6e-05,1.53172]
[1779578503451,46.82,76611.82,3.06,-0.02813,6e-05,1.55145]
[1779578506472,46.83,76604.94,3.06,-0.02854,6e-05,1.56971]
[1779578511507,46.83,76605.94,3.06,-0.02848,6e-05,1.56736]
[1779578516542,46.83,76606.96,3.06,-0.02843,6e-05,1.56496]
[1779578521576,46.83,76606.96,3.06,-0.02844,6e-05,1.56523]
[1779578526612,46.83,76603.0,3.06,-0.02867,6e-05,1.57589]
[1779578529632,46.83,76597.13,3.06,-0.02902,6e-05,1.5915]
[1779578534669,46.83,76596.81,3.06,-0.02904,6e-05,1.59239]
[1779578535676,46.83,76589.74,3.06,-0.02945,6e-05,1.61127]
[1779578536693,46.83,76584.17,3.06,-0.02979,6e-05,1.62624]
[1779578537690,46.83,76571.41,3.06,-0.03056,6e-05,1.66091]
[1779578538696,46.83,76564.91,3.06,-0.03096,6e-05,1.67869]
[1779578541717,46.83,76559.01,3.06,-0.03132,6e-05,1.69462]
[1779578543738,46.83,76553.68,3.06,-0.03165,6e-05,1.70937]
[1779578548772,46.83,76556.26,3.06,-0.03149,6e-05,1.70242]
[1779578552801,46.83,76560.01,3.06,-0.03114,6e-05,1.68494]
[1779578557837,46.83,76564.15,3.06,-0.03088,6e-05,1.67329]
[1779578563878,46.83,76564.12,3.06,-0.03086,6e-05,1.67264]
[1779578568922,46.82,76568.5,3.06,-0.03058,6e-05,1.66006]
[1779578573957,46.82,76573.95,3.06,-0.03024,6e-05,1.6447]
[1779578578993,46.81,76572.15,3.06,-0.03034,6e-05,1.64923]
[1779578584028,46.81,76570.18,3.06,-0.03045,6e-05,1.65422]
[1779578589063,46.81,76574.99,3.06,-0.03015,6e-05,1.64071]
[1779578594097,46.8,76574.39,3.06,-0.03017,6e-05,1.64198]
[1779578599134,46.8,76569.21,3.06,-0.03049,6e-05,1.65588]
[1779578604174,46.8,76559.73,3.06,-0.03106,6e-05,1.6815]
[1779578610216,46.8,76557.12,3.06,-0.03124,6e-05,1.68926]
[1779578611223,46.8,76560.9,3.06,-0.03087,6e-05,1.67139]
[1779578617266,46.8,76561.78,3.06,-0.0308,6e-05,1.66819]
[1779578622305,46.79,76559.73,3.06,-0.03091,6e-05,1.6732]
[1779578628343,46.78,76559.29,3.06,-0.03092,6e-05,1.67363]
[1779578633379,46.78,76558.33,3.06,-0.03097,6e-05,1.67564]
[1779578635393,46.78,76552.51,3.06,-0.03132,6e-05,1.69151]
[1779578640428,46.77,76551.36,3.06,-0.03138,6e-05,1.69391]
[1779578642437,46.77,76551.36,3.06,-0.03138,6e-05,1.69391]
[1779578642626,46.77,76551.36,3.06,-0.03138,6e-05,1.69391]
[1779578642652,46.77,76535.1,3.06,-0.03241,6e-05,1.73944]
[1779578643569,46.77,76535.1,3.06,-0.03241,6e-05,1.73944]
[1779578643670,46.77,76524.81,3.06,-0.03308,7e-05,1.76885]
[1779578644391,46.77,76524.81,3.06,-0.03308,7e-05,1.76885]
[1779578644482,46.77,76524.55,3.06,-0.0331,7e-05,1.7696]
[1779578649492,46.77,76524.68,3.06,-0.03309,7e-05,1.76901]
[1779578654527,46.76,76522.55,3.06,-0.03322,7e-05,1.77489]
[1779578659562,46.76,76521.34,3.06,-0.03329,7e-05,1.7781]
[1779578664597,46.76,76523.63,3.06,-0.03314,7e-05,1.77124]
[1779578667617,46.76,76532.59,3.06,-0.03255,6e-05,1.74544]
[1779578671647,46.76,76535.14,3.06,-0.03225,6e-05,1.73082]
[1779578676682,46.76,76534.96,3.06,-0.03227,6e-05,1.73142]
[1779578681717,46.76,76531.56,3.06,-0.03249,6e-05,1.74117]
[1779578684739,46.76,76526.22,3.06,-0.03284,7e-05,1.7564]
[1779578690780,46.76,76522.84,3.06,-0.03306,7e-05,1.76596]
[1779578692795,46.76,76517.5,3.06,-0.03341,7e-05,1.78129]
[1779578698836,46.76,76517.68,3.06,-0.03339,7e-05,1.78042]
[1779578703872,46.75,76520.57,3.06,-0.03319,7e-05,1.77185]
[1779578708907,46.75,76516.92,3.06,-0.03343,7e-05,1.7821]
[1779578714800,46.75,76512.69,3.06,-0.0337,7e-05,1.79411]
[1779578714833,46.75,76507.05,3.06,-0.03408,7e-05,1.81041]
[1779578716507,46.75,76500.99,3.06,-0.03448,7e-05,1.82783]
[1779578722002,46.74,76498.64,3.06,-0.03463,7e-05,1.83419]
[1779578728043,46.73,76497.63,3.06,-0.03468,7e-05,1.83624]
[1779578733080,46.73,76497.06,3.06,-0.03456,7e-05,1.82954]
[1779578736648,46.72,76502.35,3.06,-0.03419,7e-05,1.81339]
[1779578742141,46.72,76506.06,3.06,-0.03393,7e-05,1.80203]
[1779578745163,46.72,76501.13,3.06,-0.03425,7e-05,1.81617]
[1779578750197,46.71,76496.69,3.06,-0.03454,7e-05,1.82859]
[1779578755233,46.71,76493.44,3.06,-0.03475,7e-05,1.8375]
[1779578761276,46.7,76501.37,3.06,-0.03419,7e-05,1.81332]
[1779578764301,46.7,76493.27,3.06,-0.03474,7e-05,1.83689]
[1779578769334,46.69,76493.23,3.06,-0.03472,7e-05,1.83624]
[1779578772271,46.69,76491.59,3.06,-0.03483,7e-05,1.84084]
[1779578772365,46.69,76488.77,3.06,-0.03502,7e-05,1.84922]
[1779578774025,46.69,76498.89,3.06,-0.03432,7e-05,1.819]
[1779578774371,46.69,76506.57,3.06,-0.0338,7e-05,1.79641]
[1779578779407,46.69,76508.21,3.06,-0.03368,7e-05,1.79133]
[1779578781850,46.69,76507.99,3.06,-0.0337,7e-05,1.79197]
[1779578781888,46.68,76508.31,3.06,-0.03367,7e-05,1.79093]
[1779578783436,46.68,76529.91,3.06,-0.03225,6e-05,1.72881]
[1779578785029,46.68,76534.43,3.06,-0.03196,6e-05,1.71601]
[1779578785449,46.68,76533.97,3.06,-0.03199,6e-05,1.71738]
[1779578790487,46.69,76528.33,3.06,-0.03236,6e-05,1.73368]
[1779578795520,46.69,76525.32,3.06,-0.03243,7e-05,1.735]
[1779578800728,46.69,76523.54,3.06,-0.03255,7e-05,1.74018]
[1779578806597,46.69,76522.68,3.06,-0.03261,7e-05,1.74273]
[1779578811631,46.69,76522.94,3.06,-0.03259,7e-05,1.74202]
[1779578817214,46.69,76522.17,3.06,-0.03264,7e-05,1.74424]
[1779578822709,46.69,76531.96,3.06,-0.03201,6e-05,1.71648]
[1779578824724,46.69,76538.18,3.06,-0.03161,6e-05,1.69904]
[1779578829758,46.69,76540.43,3.06,-0.03148,6e-05,1.69315]
[1779578835799,46.69,76536.65,3.06,-0.03172,6e-05,1.70379]
[1779578841842,46.7,76536.6,3.06,-0.03173,6e-05,1.70437]
[1779578846877,46.7,76535.08,3.06,-0.03184,6e-05,1.70901]
[1779578851911,46.7,76536.03,3.06,-0.03166,6e-05,1.69938]
[1779578856947,46.71,76535.18,3.06,-0.03172,6e-05,1.70219]
[1779578861983,46.71,76529.94,3.06,-0.03207,6e-05,1.71737]
[1779578867016,46.71,76527.11,3.06,-0.03226,6e-05,1.72562]
[1779578872052,46.71,76530.22,3.06,-0.03206,6e-05,1.71706]
[1779578875073,46.72,76535.15,3.06,-0.03175,6e-05,1.70335]
[1779578880108,46.72,76536.13,3.06,-0.03169,6e-05,1.70101]
[1779578885144,46.72,76536.26,3.06,-0.0317,6e-05,1.70107]
[1779578890180,46.73,76536.83,3.06,-0.03167,6e-05,1.69998]
[1779578894208,46.73,76531.97,3.06,-0.03199,6e-05,1.7139]
[1779578899243,46.73,76526.63,3.06,-0.03234,6e-05,1.72931]
[1779578906295,46.73,76525.16,3.06,-0.03244,7e-05,1.73373]
[1779578911329,46.73,76525.38,3.06,-0.0323,6e-05,1.72586]
[1779578917929,46.74,76524.29,3.06,-0.03238,6e-05,1.72925]
[1779578922406,46.74,76518.75,3.06,-0.03274,7e-05,1.74522]
[1779578923828,46.74,76502.45,3.06,-0.03383,7e-05,1.79225]
[1779578926434,46.74,76496.32,3.06,-0.03424,7e-05,1.81005]
[1779578932474,46.73,76495.43,3.06,-0.03429,7e-05,1.81215]
[1779578934488,46.73,76500.42,3.06,-0.03394,7e-05,1.79729]
[1779578935506,46.73,76505.31,3.06,-0.03361,7e-05,1.78305]
[1779578936513,46.73,76515.31,3.06,-0.03295,7e-05,1.75412]
[1779578941546,46.73,76518.48,3.06,-0.03274,7e-05,1.7451]
[1779578946582,46.73,76513.9,3.06,-0.03304,7e-05,1.75835]
[1779578948139,46.73,76520.44,3.06,-0.03262,7e-05,1.73963]
[1779578952626,46.73,76514.55,3.06,-0.03301,7e-05,1.75662]
[1779578957659,46.73,76521.19,3.06,-0.03257,7e-05,1.73764]
[1779578962696,46.74,76529.49,3.06,-0.03204,6e-05,1.71433]
[1779578968279,46.74,76533.26,3.06,-0.0318,6e-05,1.70412]
[1779578973789,46.74,76532.25,3.06,-0.03175,6e-05,1.70017]
[1779578978825,46.75,76533.0,3.06,-0.03172,6e-05,1.6986]
[1779578984867,46.74,76530.89,3.06,-0.03184,6e-05,1.70382]
[1779578989902,46.74,76531.25,3.06,-0.0318,6e-05,1.70219]
[1779578994942,46.73,76531.06,3.06,-0.0318,6e-05,1.7021]
[1779579000984,46.73,76531.72,3.06,-0.03174,6e-05,1.69951]
[1779579006022,46.72,76532.64,3.06,-0.03167,6e-05,1.69632]
[1779579011060,46.72,76541.27,3.06,-0.03111,6e-05,1.67169]
[1779579016091,46.71,76542.81,3.06,-0.031,6e-05,1.66701]
[1779579019113,46.71,76549.11,3.06,-0.0306,6e-05,1.6494]
[1779579024147,46.71,76550.01,3.06,-0.03054,6e-05,1.64659]
[1779579029183,46.71,76550.66,3.06,-0.03049,6e-05,1.64459]
[1779579034222,46.71,76552.52,3.06,-0.03025,6e-05,1.63202]
[1779579039255,46.7,76553.16,3.06,-0.0302,6e-05,1.63008]
[1779579044288,46.7,76553.25,3.06,-0.03019,6e-05,1.62965]
[1779579051338,46.7,76553.28,3.06,-0.03019,6e-05,1.6293]
[1779579052345,46.7,76560.2,3.06,-0.02976,6e-05,1.61044]
[1779579054359,46.7,76565.1,3.06,-0.02947,6e-05,1.59725]
[1779579059392,46.7,76566.95,3.06,-0.02936,6e-05,1.59234]
[1779579064430,46.7,76569.35,3.06,-0.02922,6e-05,1.58609]
[1779579069465,46.7,76571.88,3.06,-0.02907,6e-05,1.5795]
[1779579074502,46.71,76574.71,3.06,-0.02891,6e-05,1.5722]
[1779579079538,46.71,76574.76,3.06,-0.02891,6e-05,1.57228]
[1779579087228,46.71,76574.76,3.06,-0.02891,6e-05,1.57228]
[1779579087502,46.71,76574.75,3.06,-0.02892,6e-05,1.57271]
[1779579087599,46.71,76574.75,3.06,-0.02892,6e-05,1.57271]
[1779579089155,46.71,76629.62,3.06,-0.02582,5e-05,1.4318]
[1779579091281,46.71,76630.02,3.06,-0.0258,5e-05,1.43081]
[1779579091624,46.72,76639.55,3.06,-0.02519,5e-05,1.40132]
[1779579096786,46.73,76638.98,3.06,-0.02525,5e-05,1.40397]
[1779579102701,46.75,76632.44,3.06,-0.02564,5e-05,1.42235]
[1779579106731,46.76,76627.46,3.06,-0.02594,5e-05,1.43585]
[1779579110758,46.77,76620.86,3.06,-0.02631,5e-05,1.45315]
[1779579115793,46.78,76616.62,3.06,-0.02658,6e-05,1.46526]
[1779579120829,46.79,76618.61,3.06,-0.02649,6e-05,1.46138]
[1779579123849,46.79,76623.95,3.06,-0.02621,5e-05,1.44867]
[1779579125863,46.8,76629.18,3.06,-0.02594,5e-05,1.43613]
[1779579127635,46.8,76629.46,3.06,-0.02593,5e-05,1.4357]
[1779579127877,46.8,76629.25,3.06,-0.02595,5e-05,1.43641]
[1779579132913,46.81,76630.94,3.06,-0.02587,5e-05,1.43288]
[1779579136941,46.81,76625.55,3.06,-0.02617,5e-05,1.44645]
[1779579143990,46.81,76624.51,3.06,-0.02623,5e-05,1.44918]
[1779579149025,46.81,76625.15,3.06,-0.02619,5e-05,1.44768]
[1779579154060,46.81,76625.41,3.06,-0.02607,5e-05,1.4404]
[1779579157081,46.82,76632.48,3.06,-0.02569,5e-05,1.42327]
[1779579163123,46.83,76632.34,3.06,-0.02573,5e-05,1.42486]
[1779579168158,46.84,76632.02,3.06,-0.02578,5e-05,1.42713]
[1779579173192,46.85,76632.41,3.06,-0.02579,5e-05,1.42764]
[1779579178227,46.86,76637.55,3.06,-0.02553,5e-05,1.41602]
[1779579182271,46.87,76643.1,3.06,-0.02526,5e-05,1.40348]
[1779579187306,46.88,76641.08,3.06,-0.0254,5e-05,1.4097]
[1779579193348,46.89,76636.61,3.06,-0.02567,5e-05,1.42213]
[1779579198385,46.91,76638.26,3.06,-0.0256,5e-05,1.41926]
[1779579203420,46.92,76644.19,3.06,-0.02532,5e-05,1.40621]
[1779579207449,46.93,76651.71,3.06,-0.02495,5e-05,1.38907]
[1779579210018,46.93,76643.91,3.06,-0.02537,5e-05,1.40866]
[1779579215503,46.94,76636.99,3.06,-0.02564,5e-05,1.41952]
[1779579220088,46.95,76623.99,3.06,-0.02637,5e-05,1.45299]
[1779579225573,46.96,76623.89,3.06,-0.0264,5e-05,1.45413]
[1779579230158,46.96,76611.7,3.06,-0.02709,6e-05,1.48575]
[1779579237660,46.97,76610.88,3.06,-0.02715,6e-05,1.48867]
[1779579240228,46.97,76604.67,3.06,-0.02751,6e-05,1.50486]
[1779579245721,46.98,76605.72,3.06,-0.02746,6e-05,1.50259]
[1779579247734,46.98,76613.86,3.06,-0.02701,6e-05,1.48201]
[1779579250299,46.98,76606.17,3.06,-0.02745,6e-05,1.50195]
[1779579254648,46.98,76606.1,3.06,-0.02746,6e-05,1.50239]
[1779579254651,46.98,76606.1,3.06,-0.02746,6e-05,1.50239]
[1779579254784,46.99,76606.45,3.06,-0.02744,6e-05,1.50158]
[1779579255790,46.99,76625.94,3.06,-0.02636,5e-05,1.4525]
[1779579256530,46.99,76625.94,3.06,-0.02636,5e-05,1.4525]
[1779579256798,46.99,76637.29,3.06,-0.02574,5e-05,1.42433]
[1779579257808,46.99,76643.06,3.06,-0.02544,5e-05,1.41014]
[1779579260369,46.99,76636.68,3.06,-0.02579,5e-05,1.42622]
[1779579265862,47.0,76639.91,3.06,-0.02563,5e-05,1.4193]
[1779579272910,47.01,76643.56,3.06,-0.02536,5e-05,1.40522]
[1779579277946,47.02,76637.8,3.06,-0.02569,5e-05,1.42046]
[1779579282981,47.03,76638.2,3.06,-0.02569,5e-05,1.42052]
[1779579288018,47.04,76631.91,3.06,-0.02605,5e-05,1.43706]
[1779579293054,47.05,76628.45,3.06,-0.02626,5e-05,1.44668]
[1779579298088,47.06,76628.37,3.06,-0.02628,5e-05,1.44767]
[1779579303122,47.06,76621.75,3.06,-0.02666,6e-05,1.46501]
[1779579308157,47.07,76618.39,3.06,-0.02686,6e-05,1.47404]
[1779579311179,47.07,76610.83,3.06,-0.02729,6e-05,1.49352]
[1779579316214,47.07,76609.83,3.06,-0.02736,6e-05,1.49645]
[1779579321250,47.08,76605.65,3.06,-0.0276,6e-05,1.50745]
[1779579328299,47.08,76605.17,3.06,-0.02764,6e-05,1.50905]
[1779579334341,47.08,76601.45,3.06,-0.02773,6e-05,1.51195]
[1779579339375,47.08,76600.15,3.06,-0.02781,6e-05,1.51549]
[1779579344412,47.09,76599.91,3.06,-0.02783,6e-05,1.51631]
[1779579349446,47.09,76599.43,3.06,-0.02786,6e-05,1.51779]
[1779579355488,47.09,76599.13,3.06,-0.02788,6e-05,1.51876]
[1779579360524,47.09,76598.95,3.06,-0.0279,6e-05,1.51941]
[1779579362539,47.09,76585.35,3.06,-0.02869,6e-05,1.55488]
[1779579367574,47.09,76581.72,3.06,-0.0289,6e-05,1.5643]
[1779579372617,47.09,76579.51,3.06,-0.02903,6e-05,1.56993]
[1779579377644,47.09,76582.32,3.06,-0.02885,6e-05,1.56218]
[1779579382677,47.08,76582.36,3.06,-0.02884,6e-05,1.56147]
[1779579385699,47.08,76593.57,3.06,-0.02817,6e-05,1.53181]
[1779579391285,47.08,76596.59,3.06,-0.02787,6e-05,1.51665]
[1779579397783,47.07,76597.82,3.06,-0.02778,6e-05,1.5126]
[1779579402818,47.07,76596.85,3.06,-0.02783,6e-05,1.51493]
[1779579407853,47.06,76596.03,3.06,-0.02788,6e-05,1.51684]
[1779579410906,47.06,76596.51,3.06,-0.02785,6e-05,1.51552]
[1779579410946,47.06,76596.51,3.06,-0.02785,6e-05,1.51552]
[1779579411425,47.06,76604.19,3.06,-0.02741,6e-05,1.49571]
[1779579412615,47.06,76604.19,3.06,-0.02741,6e-05,1.49571]
[1779579412890,47.06,76614.09,3.06,-0.02685,6e-05,1.4706]
[1779579417929,47.06,76622.01,3.06,-0.02642,5e-05,1.4508]
[1779579421495,47.07,76627.29,3.06,-0.02613,5e-05,1.43773]
[1779579426991,47.06,76624.9,3.06,-0.02626,5e-05,1.44357]
[1779579434041,47.07,76628.95,3.06,-0.02605,5e-05,1.43407]
[1779579439077,47.07,76627.41,3.06,-0.02614,5e-05,1.43832]
[1779579444112,47.08,76626.4,3.06,-0.02621,5e-05,1.44118]
[1779579449147,47.08,76624.21,3.06,-0.02633,5e-05,1.44697]
[1779579454183,47.08,76624.01,3.06,-0.02624,5e-05,1.44103]
[1779579461232,47.09,76623.32,3.06,-0.02628,5e-05,1.44313]
[1779579463246,47.09,76618.11,3.06,-0.02657,6e-05,1.45633]
[1779579468283,47.09,76615.29,3.06,-0.02673,6e-05,1.46358]
[1779579473317,47.09,76615.23,3.06,-0.02674,6e-05,1.46387]
[1779579478353,47.09,76619.37,3.06,-0.02651,6e-05,1.45361]
[1779579483388,47.09,76620.79,3.06,-0.02644,5e-05,1.45029]
[1779579488423,47.1,76620.5,3.06,-0.02646,5e-05,1.45127]
[1779579492454,47.1,76628.74,3.06,-0.02601,5e-05,1.43098]
[1779579497487,47.1,76630.91,3.06,-0.02591,5e-05,1.42605]
[1779579502522,47.1,76627.54,3.06,-0.0261,5e-05,1.43484]
[1779579505544,47.11,76618.29,3.06,-0.02661,6e-05,1.45814]
[1779579510579,47.11,76615.1,3.06,-0.02679,6e-05,1.46632]
[1779579516620,47.11,76614.42,3.06,-0.02672,6e-05,1.46138]
[1779579520651,47.11,76624.13,3.06,-0.02618,5e-05,1.43727]
[1779579525696,47.11,76628.44,3.06,-0.02596,5e-05,1.42702]
[1779579527701,47.12,76637.81,3.06,-0.02546,5e-05,1.40421]
[1779579532743,47.12,76642.32,3.06,-0.02524,5e-05,1.39389]
[1779579536442,47.13,76642.46,3.06,-0.02524,5e-05,1.39397]
[1779579536617,47.13,76642.46,3.06,-0.02524,5e-05,1.39397]
[1779579536770,47.13,76642.15,3.06,-0.02526,5e-05,1.39487]
[1779579537041,47.13,76642.15,3.06,-0.02526,5e-05,1.39487]
[1779579537053,47.13,76645.39,3.06,-0.02509,5e-05,1.38702]
[1779579540932,47.13,76648.52,3.06,-0.02494,5e-05,1.38009]
[1779579540981,47.13,76639.37,3.06,-0.02542,5e-05,1.40242]
[1779579544824,47.14,76633.97,3.06,-0.02572,5e-05,1.41611]
[1779579549860,47.14,76631.48,3.06,-0.02587,5e-05,1.42273]
[1779579554898,47.15,76626.77,3.06,-0.02613,5e-05,1.43479]
[1779579559933,47.15,76625.86,3.06,-0.02619,5e-05,1.4374]
[1779579564972,47.15,76613.47,3.06,-0.02688,6e-05,1.46867]
[1779579567993,47.15,76608.3,3.06,-0.02716,6e-05,1.48174]
[1779579573028,47.15,76604.9,3.06,-0.02723,6e-05,1.48335]
[1779579576048,47.15,76610.12,3.06,-0.02694,6e-05,1.47014]
[1779579578062,47.15,76616.97,3.06,-0.02656,6e-05,1.45297]
[1779579582631,47.15,76622.75,3.06,-0.02625,5e-05,1.43874]
[1779579588131,47.15,76623.87,3.06,-0.02619,5e-05,1.43596]
[1779579593167,47.15,76624.25,3.06,-0.02617,5e-05,1.43502]
[1779579598202,47.15,76621.34,3.06,-0.02633,5e-05,1.44225]
[1779579602771,47.15,76613.13,3.06,-0.02678,6e-05,1.46279]
[1779579608278,47.15,76612.93,3.06,-0.02679,6e-05,1.46329]
[1779579609286,47.15,76621.37,3.06,-0.02632,5e-05,1.44217]
[1779579610297,47.15,76628.76,3.06,-0.02592,5e-05,1.42386]
[1779579616334,47.15,76633.12,3.06,-0.02569,5e-05,1.41314]
[1779579621370,47.15,76632.36,3.06,-0.02573,5e-05,1.41501]
[1779579625398,47.15,76626.7,3.06,-0.02603,5e-05,1.42895]
[1779579630434,47.15,76625.07,3.06,-0.02612,5e-05,1.43298]
[1779579635471,47.15,76621.95,3.06,-0.02618,5e-05,1.43392]
[1779579639499,47.15,76616.61,3.06,-0.02647,6e-05,1.44721]
[1779579644534,47.15,76614.16,3.06,-0.0266,6e-05,1.45334]
[1779579649574,47.15,76609.95,3.06,-0.02684,6e-05,1.46391]
[1779579654605,47.15,76608.29,3.06,-0.02693,6e-05,1.4681]
[1779579659645,47.15,76605.07,3.06,-0.02711,6e-05,1.47624]
[1779579664679,47.15,76612.01,3.06,-0.02672,6e-05,1.45873]
[1779579669710,47.15,76614.55,3.06,-0.02658,6e-05,1.45236]
[1779579674745,47.15,76612.96,3.06,-0.02667,6e-05,1.45635]
[1779579678521,47.15,76612.96,3.06,-0.02667,6e-05,1.45635]
[1779579684816,47.15,76613.07,3.06,-0.02666,6e-05,1.45607]
[1779579691399,47.15,76613.69,3.06,-0.02663,6e-05,1.45452]
[1779579691523,47.15,76613.69,3.06,-0.02663,6e-05,1.45452]
[1779579691577,47.15,76613.69,3.06,-0.02663,6e-05,1.45452]
[1779579691865,47.15,76613.57,3.06,-0.02652,6e-05,1.44796]
[1779579693879,47.15,76632.12,3.06,-0.02551,5e-05,1.40213]
[1779579694222,47.15,76632.12,3.06,-0.02551,5e-05,1.40213]
[1779579694886,47.15,76633.61,3.06,-0.02543,5e-05,1.39849]
[1779579699921,47.15,76634.49,3.06,-0.02538,5e-05,1.39635]
[1779579704955,47.15,76631.4,3.06,-0.02555,5e-05,1.40388]
[1779579706970,47.15,76624.43,3.06,-0.02592,5e-05,1.42099]
[1779579707976,47.15,76619.34,3.06,-0.0262,5e-05,1.43359]
[1779579713558,47.15,76619.79,3.06,-0.02618,5e-05,1.43247]
[1779579717040,47.15,76625.07,3.06,-0.02589,5e-05,1.41942]
[1779579722092,47.15,76629.22,3.06,-0.02566,5e-05,1.40922]
[1779579728118,47.15,76632.42,3.06,-0.02549,5e-05,1.40139]
[1779579733698,47.15,76632.8,3.06,-0.02547,5e-05,1.40047]
[1779579742217,47.15,76633.52,3.06,-0.02543,5e-05,1.39871]
[1779579747252,47.15,76635.47,3.06,-0.02533,5e-05,1.39396]
[1779579752287,47.15,76629.8,3.06,-0.02552,5e-05,1.40106]
[1779579753840,47.15,76623.01,3.06,-0.02588,5e-05,1.41771]
[1779579759336,47.15,76618.0,3.06,-0.02616,5e-05,1.43009]
[1779579764373,47.15,76618.04,3.06,-0.02615,5e-05,1.42999]
[1779579769409,47.15,76613.06,3.06,-0.02643,6e-05,1.44238]
[1779579774443,47.15,76612.66,3.06,-0.02645,6e-05,1.44338]
[1779579779637,47.15,76611.43,3.06,-0.02652,6e-05,1.44645]
[1779579779690,47.15,76602.05,3.06,-0.02704,6e-05,1.47004]
[1779579781492,47.15,76594.33,3.06,-0.02748,6e-05,1.48967]
[1779579783025,47.15,76593.64,3.06,-0.02752,6e-05,1.49144]
[1779579783529,47.15,76594.09,3.06,-0.02749,6e-05,1.49029]
[1779579784518,47.15,76621.85,3.06,-0.02595,5e-05,1.42057]
[1779579785701,47.15,76621.85,3.06,-0.02595,5e-05,1.42057]
[1779579785770,47.15,76637.47,3.06,-0.02511,5e-05,1.38242]
[1779579791568,47.15,76636.28,3.06,-0.02517,5e-05,1.3853]
[1779579794740,47.15,76647.54,3.06,-0.02458,5e-05,1.35823]
[1779579801646,47.15,76649.13,3.06,-0.0245,5e-05,1.35444]
[1779579806681,47.15,76647.25,3.06,-0.0246,5e-05,1.35892]
[1779579812723,47.15,76641.9,3.06,-0.02476,5e-05,1.36509]
[1779579817758,47.15,76640.08,3.06,-0.02486,5e-05,1.36946]
[1779579822792,47.15,76640.21,3.06,-0.02485,5e-05,1.36915]
[1779579828834,47.15,76640.7,3.06,-0.02483,5e-05,1.36797]
[1779579833869,47.15,76640.19,3.06,-0.02485,5e-05,1.36919]
[1779579839912,47.15,76635.86,3.06,-0.02508,5e-05,1.37963]
[1779579844947,47.15,76633.99,3.06,-0.02518,5e-05,1.38415]
[1779579849982,47.15,76632.21,3.06,-0.02527,5e-05,1.38847]
[1779579851995,47.15,76625.83,3.06,-0.02561,5e-05,1.40402]
[1779579857030,47.15,76625.02,3.06,-0.02566,5e-05,1.406]
[1779579863073,47.15,76622.86,3.06,-0.02577,5e-05,1.4113]
[1779579870122,47.15,76623.08,3.06,-0.02576,5e-05,1.41076]
[1779579874690,47.15,76609.27,3.06,-0.0264,6e-05,1.43812]
[1779579878391,47.15,76607.34,3.06,-0.02651,6e-05,1.44294]
[1779579878492,47.15,76606.33,3.06,-0.02656,6e-05,1.44547]
[1779579883214,47.15,76612.06,3.06,-0.02625,5e-05,1.43118]
[1779579889258,47.15,76611.99,3.06,-0.02625,5e-05,1.43137]
[1779579894831,47.13,76611.61,3.06,-0.02621,5e-05,1.42962]
[1779579901343,47.1,76610.84,3.06,-0.02618,5e-05,1.42815]
[1779579906377,47.07,76606.08,3.06,-0.02637,6e-05,1.43661]
[1779579911414,47.04,76606.15,3.06,-0.02629,6e-05,1.43302]
[1779579916449,47.01,76611.54,3.06,-0.02592,5e-05,1.41624]
[1779579919469,46.99,76616.59,3.06,-0.0256,5e-05,1.40177]
[1779579925043,46.96,76617.67,3.06,-0.02545,5e-05,1.39508]
[1779579930546,46.93,76617.5,3.06,-0.02539,5e-05,1.39214]
[1779579935581,46.92,76618.67,3.06,-0.0252,5e-05,1.3819]
[1779579941623,46.92,76617.31,3.06,-0.02527,5e-05,1.38522]
[1779579943639,46.92,76609.44,3.06,-0.02569,5e-05,1.40451]
[1779579948673,46.92,76608.27,3.06,-0.02576,5e-05,1.4074]
[1779579954715,46.92,76609.02,3.06,-0.02572,5e-05,1.40555]
[1779579955723,46.92,76615.4,3.06,-0.02537,5e-05,1.38988]
[1779579960756,46.92,76620.03,3.06,-0.02512,5e-05,1.37859]
[1779579965795,46.92,76621.21,3.06,-0.02506,5e-05,1.37573]
[1779579971838,46.92,76621.19,3.06,-0.02506,5e-05,1.37577]
[1779579974869,46.91,76606.91,3.06,-0.02582,5e-05,1.4101]
[1779579976872,46.9,76596.58,3.06,-0.02636,6e-05,1.43445]
[1779579982915,46.9,76595.3,3.06,-0.02643,6e-05,1.43766]
[1779579987957,46.9,76595.09,3.06,-0.02644,6e-05,1.43818]
[1779579992148,46.9,76590.89,3.06,-0.02667,6e-05,1.44875]
[1779579992993,46.9,76596.04,3.06,-0.02627,6e-05,1.42894]
[1779579993814,46.9,76596.04,3.06,-0.02627,6e-05,1.42894]
[1779579994000,46.9,76623.0,3.06,-0.02481,5e-05,1.36273]
[1779579995002,46.9,76631.12,3.06,-0.02438,5e-05,1.34324]
[1779580000018,46.9,76630.63,3.06,-0.02441,5e-05,1.34441]
[1779580001687,46.9,76630.13,3.06,-0.02444,5e-05,1.3456]
[1779580001753,46.9,76630.12,3.06,-0.02444,5e-05,1.34563]
[1779580007086,46.9,76631.44,3.06,-0.02437,5e-05,1.34248]
[1779580015142,46.9,76631.81,3.06,-0.02435,5e-05,1.34159]
[1779580019170,46.9,76640.3,3.06,-0.02391,5e-05,1.32146]
[1779580024204,46.9,76640.07,3.06,-0.02392,5e-05,1.322]
[1779580029241,46.9,76640.32,3.06,-0.02391,5e-05,1.32141]
[1779580034276,46.9,76641.68,3.06,-0.02384,5e-05,1.31821]
[1779580038305,46.91,76633.34,3.06,-0.0243,5e-05,1.3392]
[1779580044349,46.94,76631.24,3.06,-0.02446,5e-05,1.34656]
[1779580049408,46.95,76631.1,3.06,-0.02449,5e-05,1.34806]
[1779580049503,46.95,76630.56,3.06,-0.02453,5e-05,1.35012]
[1779580051399,46.96,76633.24,3.06,-0.0243,5e-05,1.33789]
[1779580056434,46.98,76633.08,3.06,-0.02435,5e-05,1.34028]
[1779580061469,47.0,76632.0,3.06,-0.02445,5e-05,1.34486]
[1779580067511,47.02,76631.71,3.06,-0.02451,5e-05,1.34795]
[1779580076100,47.04,76628.37,3.06,-0.02474,5e-05,1.35839]
[1779580081610,47.05,76628.12,3.06,-0.02477,5e-05,1.35977]
[1779580087652,47.05,76628.19,3.06,-0.02479,5e-05,1.36037]
[1779580096240,47.05,76628.01,3.06,-0.0248,5e-05,1.3608]
[1779580101754,47.07,76628.66,3.06,-0.0248,5e-05,1.36084]
[1779580106788,47.08,76629.14,3.06,-0.02481,5e-05,1.36129]
[1779580111824,47.08,76628.34,3.06,-0.02473,5e-05,1.35653]
[1779580114966,47.08,76627.1,3.06,-0.0248,5e-05,1.35967]
[1779580115067,47.09,76627.48,3.06,-0.02478,5e-05,1.35891]
[1779580120888,47.09,76626.66,3.06,-0.02484,5e-05,1.36135]
[1779580126929,47.09,76627.65,3.06,-0.0248,5e-05,1.35944]
[1779580131965,47.09,76631.01,3.06,-0.02462,5e-05,1.35139]
[1779580138009,47.09,76632.29,3.06,-0.02455,5e-05,1.34833]
[1779580143044,47.09,76631.95,3.06,-0.02457,5e-05,1.34914]
[1779580148080,47.09,76635.19,3.06,-0.0244,5e-05,1.34142]
[1779580154121,47.09,76635.23,3.06,-0.0244,5e-05,1.34132]
[1779580158149,47.09,76629.44,3.06,-0.0247,5e-05,1.35514]
[1779580163185,47.09,76632.02,3.06,-0.02457,5e-05,1.34897]
[1779580169226,47.09,76629.32,3.06,-0.02471,5e-05,1.35543]
[1779580174263,47.09,76630.19,3.06,-0.02455,5e-05,1.34669]
[1779580181310,47.09,76630.32,3.06,-0.02454,5e-05,1.34638]
[1779580186345,47.09,76626.51,3.06,-0.02474,5e-05,1.35549]
[1779580196942,47.09,76625.08,3.06,-0.02482,5e-05,1.35893]
[1779580202457,47.09,76626.16,3.06,-0.02476,5e-05,1.35633]
[1779580204475,47.09,76620.3,3.06,-0.02507,5e-05,1.37045]
[1779580210515,47.09,76621.08,3.06,-0.02503,5e-05,1.36857]
[1779580215549,47.09,76624.44,3.06,-0.02485,5e-05,1.36047]
[1779580219579,47.09,76613.0,3.06,-0.02546,5e-05,1.38819]
[1779580222601,47.09,76605.35,3.06,-0.02587,5e-05,1.40697]
[1779580225620,47.09,76598.23,3.06,-0.02627,6e-05,1.42461]
[1779580231666,47.09,76596.18,3.06,-0.02626,6e-05,1.42283]
[1779580237229,47.09,76595.21,3.06,-0.02631,6e-05,1.42524]
[1779580238908,47.09,76595.21,3.06,-0.02631,6e-05,1.42524]
[1779580239027,47.09,76595.21,3.06,-0.02631,6e-05,1.42524]
[1779580239036,47.09,76595.54,3.06,-0.02629,6e-05,1.42442]
[1779580240736,47.09,76595.54,3.06,-0.02629,6e-05,1.42442]
[1779580240773,47.09,76615.19,3.06,-0.02522,5e-05,1.3761]
[1779580247300,47.09,76618.57,3.06,-0.02504,5e-05,1.36791]
[1779580252809,47.09,76615.38,3.06,-0.02521,5e-05,1.37564]
[1779580258854,47.09,76612.8,3.06,-0.02535,5e-05,1.38191]
[1779580260866,47.09,76604.19,3.06,-0.02582,5e-05,1.403]
[1779580265900,47.09,76610.54,3.06,-0.02547,5e-05,1.38742]
[1779580270937,47.09,76612.98,3.06,-0.02534,5e-05,1.38147]
[1779580275971,47.09,76614.02,3.06,-0.02529,5e-05,1.37894]
[1779580281009,47.09,76612.86,3.06,-0.02535,5e-05,1.38176]
[1779580286049,47.09,76614.84,3.06,-0.02524,5e-05,1.37695]
[1779580291069,47.09,76614.13,3.06,-0.02528,5e-05,1.37867]
[1779580292093,47.09,76620.8,3.06,-0.02481,5e-05,1.35582]
[1779580297272,47.09,76625.49,3.06,-0.02456,5e-05,1.34458]
[1779580303173,47.09,76630.66,3.06,-0.02429,5e-05,1.33228]
[1779580313244,47.09,76633.7,3.06,-0.02414,5e-05,1.32508]
[1779580319439,47.09,76635.47,3.06,-0.02405,5e-05,1.3209]
[1779580319576,47.09,76635.47,3.06,-0.02405,5e-05,1.3209]
[1779580319544,47.09,76644.22,3.06,-0.0236,5e-05,1.3004]
[1779580319634,47.09,76644.22,3.06,-0.0236,5e-05,1.3004]
[1779580320292,47.09,76644.51,3.06,-0.02358,5e-05,1.29973]
[1779580321357,47.09,76644.51,3.06,-0.02358,5e-05,1.29973]
[1779580321405,47.09,76653.6,3.06,-0.02313,5e-05,1.27869]
[1779580327341,47.09,76653.78,3.06,-0.02312,5e-05,1.27828]
[1779580332375,47.09,76654.3,3.06,-0.02309,5e-05,1.27708]
[1779580337413,47.09,76654.31,3.06,-0.02309,5e-05,1.27706]
[1779580343454,47.09,76657.01,3.06,-0.02296,5e-05,1.27086]
[1779580346477,47.09,76648.98,3.06,-0.02336,5e-05,1.28935]
[1779580351511,47.09,76649.17,3.06,-0.02324,5e-05,1.28241]
[1779580356546,47.09,76648.34,3.06,-0.02328,5e-05,1.28432]
[1779580361580,47.09,76650.87,3.06,-0.02315,5e-05,1.27849]
[1779580366617,47.09,76644.79,3.06,-0.02346,5e-05,1.29254]
[1779580371651,47.09,76643.91,3.06,-0.0235,5e-05,1.29458]
[1779580374672,47.09,76648.96,3.06,-0.02325,5e-05,1.28289]
[1779580379706,47.09,76653.59,3.06,-0.02302,5e-05,1.27224]
[1779580388297,47.09,76655.96,3.06,-0.0229,5e-05,1.26681]
[1779580393801,47.09,76655.96,3.06,-0.0229,5e-05,1.26681]
[1779580398841,47.09,76654.86,3.06,-0.02295,5e-05,1.26933]
[1779580404883,47.09,76654.39,3.06,-0.02298,5e-05,1.27041]
[1779580410926,47.09,76654.13,3.06,-0.02299,5e-05,1.271]
[1779580414953,47.09,76645.92,3.06,-0.02329,5e-05,1.2834]
[1779580420996,47.09,76644.47,3.06,-0.02336,5e-05,1.28676]
[1779580426031,47.09,76644.34,3.06,-0.02337,5e-05,1.28706]
[1779580431066,47.09,76641.76,3.06,-0.0235,5e-05,1.29304]
[1779580438647,47.09,76641.87,3.06,-0.02349,5e-05,1.29279]
[1779580442147,47.09,76635.87,3.06,-0.0238,5e-05,1.30678]
[1779580447181,47.09,76633.42,3.06,-0.02392,5e-05,1.31253]
[1779580452216,47.09,76631.23,3.06,-0.02404,5e-05,1.31768]
[1779580457251,47.09,76630.22,3.06,-0.02409,5e-05,1.32006]
[1779580463299,47.09,76629.54,3.06,-0.02412,5e-05,1.32167]
[1779580468863,47.09,76627.89,3.06,-0.02421,5e-05,1.32557]
[1779580474370,47.09,76626.66,3.06,-0.02416,5e-05,1.32184]
[1779580480413,47.09,76626.14,3.06,-0.02418,5e-05,1.32307]
[1779580489007,47.09,76625.12,3.06,-0.02424,5e-05,1.32548]
[1779580494510,47.09,76625.96,3.06,-0.02419,5e-05,1.32349]
[1779580498538,47.09,76631.14,3.06,-0.02393,5e-05,1.31128]
[1779580503573,47.09,76635.64,3.06,-0.0237,5e-05,1.30074]
[1779580508608,47.09,76635.66,3.06,-0.0237,5e-05,1.30069]
[1779580511629,47.09,76642.96,3.06,-0.02333,5e-05,1.28373]
[1779580519686,47.09,76642.77,3.06,-0.02334,5e-05,1.28417]
[1779580526734,47.09,76643.29,3.06,-0.02331,5e-05,1.28297]
[1779580531769,47.09,76649.57,3.06,-0.02288,5e-05,1.26204]
[1779580539359,47.09,76651.97,3.06,-0.02277,5e-05,1.25656]
[1779580544860,47.09,76654.16,3.06,-0.02266,5e-05,1.25158]
[1779580550902,47.09,76657.12,3.06,-0.02251,5e-05,1.24487]
[1779580555943,47.09,76657.5,3.06,-0.02249,5e-05,1.24402]
[1779580560978,47.09,76657.05,3.06,-0.02252,5e-05,1.24503]
[1779580566712,47.09,76657.21,3.06,-0.02251,5e-05,1.24467]
[1779580566760,47.09,76657.21,3.06,-0.02251,5e-05,1.24467]
[1779580566760,47.09,76671.27,3.06,-0.02183,5e-05,1.21318]
[1779580567343,47.09,76671.27,3.06,-0.02183,5e-05,1.21318]
[1779580567448,47.09,76675.9,3.06,-0.02161,5e-05,1.20295]
[1779580569707,47.09,76675.9,3.06,-0.02161,5e-05,1.20295]
[1779580569778,47.09,76686.07,3.06,-0.02114,5e-05,1.1807]
[1779580572064,47.09,76691.32,3.06,-0.02089,5e-05,1.16933]
[1779580577102,47.09,76686.32,3.06,-0.02112,5e-05,1.18015]
[1779580582134,47.09,76688.61,3.06,-0.02102,5e-05,1.17519]
[1779580587169,47.09,76689.69,3.06,-0.02097,5e-05,1.17285]
[1779580591197,47.09,76691.61,3.06,-0.02078,5e-05,1.16254]
[1779580596232,47.09,76691.9,3.06,-0.02076,5e-05,1.16191]
[1779580601267,47.09,76690.77,3.06,-0.02081,5e-05,1.16434]
[1779580605932,47.09,76690.8,3.06,-0.02081,5e-05,1.16428]
[1779580606303,47.09,76690.67,3.06,-0.02082,5e-05,1.16456]
[1779580611337,47.09,76692.1,3.06,-0.02075,5e-05,1.16148]
[1779580620400,47.09,76691.72,3.06,-0.02077,5e-05,1.1623]
[1779580623422,47.09,76686.14,3.06,-0.02103,5e-05,1.17434]
[1779580628458,47.09,76687.95,3.06,-0.02094,5e-05,1.17042]
[1779580632485,47.09,76693.94,3.06,-0.02067,5e-05,1.15754]
[1779580636512,47.09,76699.34,3.06,-0.02043,5e-05,1.14602]
[1779580641547,47.09,76697.98,3.06,-0.02049,5e-05,1.14891]
[1779580646582,47.09,76696.77,3.06,-0.02054,5e-05,1.15149]
[1779580651618,47.09,76694.18,3.06,-0.02055,5e-05,1.15088]
[1779580655498,47.09,76693.65,3.06,-0.02058,5e-05,1.15201]
[1779580655651,47.09,76693.24,3.06,-0.0206,5e-05,1.15289]
[1779580657227,47.09,76703.78,3.06,-0.02012,4e-05,1.13053]
[1779580657665,47.09,76706.99,3.06,-0.01998,4e-05,1.12379]
[1779580660686,47.09,76701.63,3.06,-0.02022,4e-05,1.13507]
[1779580662699,47.09,76696.17,3.06,-0.02046,5e-05,1.14664]
[1779580663891,47.09,76696.17,3.06,-0.02046,5e-05,1.14664]
[1779580664713,47.09,76695.99,3.06,-0.02047,5e-05,1.14702]
[1779580665824,47.09,76701.32,3.06,-0.02023,4e-05,1.13572]
[1779580671761,47.09,76703.44,3.06,-0.02014,4e-05,1.13125]
[1779580676801,47.09,76705.87,3.06,-0.02003,4e-05,1.12614]
[1779580681833,47.09,76706.89,3.06,-0.01999,4e-05,1.124]
[1779580685341,47.09,76705.36,3.06,-0.02005,4e-05,1.12721]
[1779580685417,47.09,76705.36,3.06,-0.02005,4e-05,1.12721]
[1779580685861,47.09,76700.39,3.06,-0.02027,4e-05,1.13769]
[1779580686868,47.09,76682.3,3.06,-0.0211,5e-05,1.17645]
[1779580687158,47.09,76682.3,3.06,-0.0211,5e-05,1.17645]
[1779580687875,47.09,76677.12,3.06,-0.02134,5e-05,1.18773]
[1779580692911,47.09,76674.35,3.06,-0.02147,5e-05,1.1938]
[1779580698955,47.09,76671.21,3.06,-0.02162,5e-05,1.2007]
[1779580703987,47.09,76670.35,3.06,-0.02166,5e-05,1.2026]
[1779580709024,47.09,76668.79,3.06,-0.02173,5e-05,1.20604]
[1779580715066,47.09,76668.31,3.06,-0.02165,5e-05,1.20079]
[1779580716035,47.09,76668.31,3.06,-0.02165,5e-05,1.20079]
[1779580716136,47.09,76667.78,3.06,-0.02167,5e-05,1.20196]
[1779580723124,47.09,76667.08,3.06,-0.02171,5e-05,1.20351]
[1779580730720,47.09,76671.78,3.06,-0.02148,5e-05,1.19315]
[1779580736215,47.09,76673.4,3.06,-0.02141,5e-05,1.1896]
[1779580741252,47.09,76673.63,3.06,-0.0214,5e-05,1.1891]
[1779580746287,47.09,76670.73,3.06,-0.02153,5e-05,1.19546]
[1779580751322,47.09,76668.11,3.06,-0.02166,5e-05,1.20123]
[1779580756357,47.09,76667.13,3.06,-0.0217,5e-05,1.2034]
[1779580761391,47.09,76666.55,3.06,-0.02173,5e-05,1.20468]
[1779580766427,47.09,76666.17,3.06,-0.02175,5e-05,1.20552]
[1779580767434,47.09,76660.27,3.06,-0.02203,5e-05,1.21863]
[1779580776497,47.09,76659.59,3.06,-0.02195,5e-05,1.21378]
[1779580781532,47.09,76659.37,3.06,-0.02197,5e-05,1.21427]
[1779580786567,47.09,76659.39,3.06,-0.02196,5e-05,1.21422]
[1779580793616,47.09,76658.48,3.06,-0.02201,5e-05,1.21625]
[1779580798115,47.09,76658.0,3.06,-0.02203,5e-05,1.21732]
[1779580798211,47.09,76658.0,3.06,-0.02203,5e-05,1.21732]
[1779580798654,47.09,76658.37,3.06,-0.02201,5e-05,1.2165]
[1779580801674,47.09,76659.17,3.06,-0.02197,5e-05,1.21471]
[1779580805705,47.09,76662.36,3.06,-0.02182,5e-05,1.20762]
[1779580810739,47.09,76665.45,3.06,-0.02167,5e-05,1.20079]
[1779580815774,47.09,76666.52,3.06,-0.02162,5e-05,1.19843]
[1779580820809,47.09,76668.84,3.06,-0.02151,5e-05,1.19332]
[1779580823806,47.09,76670.3,3.06,-0.02145,5e-05,1.19012]
[1779580823930,47.09,76670.3,3.06,-0.02145,5e-05,1.19012]
[1779580823941,47.09,76670.3,3.06,-0.02145,5e-05,1.19012]
[1779580824020,47.09,76676.39,3.06,-0.02116,5e-05,1.17682]
[1779580825779,47.09,76676.61,3.06,-0.02115,5e-05,1.17634]
[1779580825878,47.09,76688.35,3.06,-0.02061,5e-05,1.15103]
[1779580830105,47.09,76689.08,3.06,-0.02058,5e-05,1.14947]
[1779580830879,47.09,76688.12,3.06,-0.02062,5e-05,1.15152]
[1779580832125,47.09,76689.01,3.06,-0.02048,5e-05,1.14347]
[1779580832893,47.09,76689.3,3.06,-0.02046,5e-05,1.14285]
[1779580837928,47.09,76688.98,3.06,-0.02048,5e-05,1.14354]
[1779580842961,47.09,76686.4,3.06,-0.02059,5e-05,1.14904]
[1779580848001,47.09,76685.98,3.06,-0.02061,5e-05,1.14994]
[1779580853045,47.09,76688.37,3.06,-0.0205,5e-05,1.14483]
[1779580858075,47.09,76689.59,3.06,-0.02045,5e-05,1.14224]
[1779580860090,47.09,76696.01,3.06,-0.02016,4e-05,1.12864]
[1779580865125,47.09,76691.73,3.06,-0.02035,5e-05,1.13769]
[1779580870162,47.09,76691.44,3.06,-0.02037,5e-05,1.13831]
[1779580875195,47.09,76692.51,3.06,-0.02032,5e-05,1.13604]
[1779580877821,47.09,76692.51,3.06,-0.02032,5e-05,1.13604]
[1779580877964,47.09,76692.51,3.06,-0.02032,5e-05,1.13604]
[1779580878010,47.09,76692.46,3.06,-0.02032,5e-05,1.13615]
[1779580879227,47.09,76654.67,3.06,-0.02208,5e-05,1.21838]
[1779580880231,47.09,76638.12,3.06,-0.02289,5e-05,1.25577]
[1779580883972,47.09,76644.82,3.06,-0.02256,5e-05,1.24053]
[1779580884048,47.09,76638.22,3.06,-0.02289,5e-05,1.25555]
[1779580886273,47.09,76644.92,3.06,-0.02256,5e-05,1.2403]
[1779580887280,47.09,76639.73,3.06,-0.02281,5e-05,1.2521]
[1779580892318,47.09,76633.94,3.06,-0.02299,5e-05,1.25883]
[1779580897350,47.09,76635.69,3.06,-0.0229,5e-05,1.25482]
[1779580902387,47.09,76633.53,3.06,-0.02301,5e-05,1.25977]
[1779580907420,47.09,76629.72,3.06,-0.0232,5e-05,1.26853]
[1779580909436,47.09,76624.65,3.06,-0.02346,5e-05,1.28025]
[1779580913467,47.09,76630.52,3.06,-0.02316,5e-05,1.26668]
[1779580918499,47.09,76628.53,3.06,-0.02326,5e-05,1.27127]
[1779580923537,47.09,76626.52,3.06,-0.02336,5e-05,1.27592]
[1779580928572,47.09,76623.74,3.06,-0.02351,5e-05,1.28237]
[1779580933607,47.09,76628.8,3.06,-0.02325,5e-05,1.27065]
[1779580938641,47.09,76622.2,3.06,-0.02358,5e-05,1.28595]
[1779580943676,47.09,76620.46,3.06,-0.02367,5e-05,1.29001]
[1779580945691,47.09,76627.82,3.06,-0.0233,5e-05,1.27291]
[1779580947704,47.09,76633.78,3.06,-0.023,5e-05,1.25919]
[1779580950731,47.09,76627.99,3.06,-0.02329,5e-05,1.27252]
[1779580952746,47.09,76617.53,3.06,-0.02371,5e-05,1.29022]
[1779580957780,47.09,76615.52,3.06,-0.02381,5e-05,1.29493]
[1779580962816,47.09,76615.88,3.06,-0.02379,5e-05,1.29408]
[1779580964830,47.09,76622.54,3.06,-0.02345,5e-05,1.27856]
[1779580969865,47.09,76620.17,3.06,-0.02357,5e-05,1.28407]
[1779580973894,47.09,76626.11,3.06,-0.02327,5e-05,1.27029]
[1779580976913,47.09,76620.99,3.06,-0.02353,5e-05,1.28216]
[1779580981949,47.09,76620.42,3.06,-0.02356,5e-05,1.28348]
[1779580982956,47.09,76626.34,3.06,-0.02326,5e-05,1.26976]
[1779580987991,47.09,76616.28,3.06,-0.02377,5e-05,1.29315]
[1779580993028,47.09,76614.91,3.06,-0.02384,5e-05,1.29636]
[1779580998063,47.09,76604.11,3.06,-0.02441,5e-05,1.32186]
[1779581003097,47.09,76603.19,3.06,-0.02446,5e-05,1.32405]
[1779581008131,47.09,76603.07,3.06,-0.02446,5e-05,1.32434]
[1779581010146,47.09,76608.18,3.06,-0.02419,5e-05,1.31221]
[1779581015180,47.09,76608.81,3.06,-0.02404,5e-05,1.30403]
[1779581018203,47.09,76614.87,3.06,-0.02373,5e-05,1.28981]
[1779581020216,47.09,76621.49,3.06,-0.02339,5e-05,1.2744]
[1779581025252,47.09,76624.06,3.06,-0.02326,5e-05,1.26846]
[1779581030287,47.09,76626.2,3.06,-0.02315,5e-05,1.26352]
[1779581035330,47.09,76625.72,3.06,-0.02318,5e-05,1.26463]
[1779581039358,47.09,76630.76,3.06,-0.02292,5e-05,1.25306]
[1779581044393,47.09,76631.25,3.06,-0.0229,5e-05,1.25194]
[1779581049428,47.09,76629.19,3.06,-0.023,5e-05,1.25665]
[1779581054465,47.09,76630.56,3.06,-0.02293,5e-05,1.25352]
[1779581059499,47.09,76633.7,3.06,-0.02278,5e-05,1.24635]
[1779581064533,47.09,76631.33,3.06,-0.02289,5e-05,1.25176]
[1779581069568,47.09,76626.4,3.06,-0.02314,5e-05,1.26306]
[1779581074602,47.09,76624.58,3.06,-0.02312,5e-05,1.26069]
[1779581079637,47.09,76618.68,3.06,-0.02342,5e-05,1.27431]
[1779581086691,47.09,76620.34,3.06,-0.02333,5e-05,1.27047]
[1779581091726,47.09,76620.64,3.06,-0.02332,5e-05,1.26978]
[1779581096761,47.09,76616.71,3.06,-0.02352,5e-05,1.27889]
[1779581099784,47.09,76604.43,3.06,-0.02416,5e-05,1.30767]
[1779581103350,47.09,76614.41,3.06,-0.02364,5e-05,1.28424]
[1779581108852,47.09,76606.74,3.06,-0.02403,5e-05,1.30222]
[1779581113884,47.09,76605.11,3.06,-0.02412,5e-05,1.30607]
[1779581118922,47.09,76604.67,3.06,-0.02414,5e-05,1.30711]
[1779581123958,47.09,76601.47,3.06,-0.02431,5e-05,1.31469]
[1779581128993,47.09,76600.12,3.06,-0.02438,5e-05,1.31789]
[1779581134031,47.09,76598.87,3.06,-0.02433,5e-05,1.31413]
[1779581139073,47.1,76597.17,3.06,-0.02443,5e-05,1.3187]
[1779581140215,47.1,76597.17,3.06,-0.02443,5e-05,1.3187]
[1779581140263,47.1,76592.77,3.06,-0.02467,5e-05,1.32938]
[1779581146127,47.11,76588.58,3.06,-0.02491,5e-05,1.34034]
[1779581151167,47.12,76585.13,3.06,-0.02512,5e-05,1.34944]
[1779581156197,47.12,76584.7,3.06,-0.02515,5e-05,1.3511]
[1779581161231,47.13,76584.67,3.06,-0.02517,5e-05,1.35178]
[1779581163179,47.13,76584.6,3.06,-0.02517,5e-05,1.35194]
[1779581163244,47.13,76581.24,3.06,-0.02536,5e-05,1.36022]
[1779581164253,47.13,76576.28,3.06,-0.02563,6e-05,1.37234]
[1779581169289,47.09,76572.43,3.06,-0.02575,6e-05,1.37786]
[1779581175335,47.07,76569.64,3.06,-0.02586,6e-05,1.38229]
[1779581180365,47.04,76566.66,3.06,-0.02595,6e-05,1.38638]
[1779581185372,47.02,76567.33,3.06,-0.02587,6e-05,1.38285]
[1779581190433,47.03,76570.9,3.06,-0.02568,6e-05,1.37436]
[1779581195470,47.03,76570.74,3.06,-0.02556,6e-05,1.36784]
[1779581201512,47.03,76570.55,3.06,-0.02557,6e-05,1.36831]
[1779581204080,47.02,76562.81,3.06,-0.02599,6e-05,1.38675]
[1779581209567,47.0,76561.97,3.06,-0.02599,6e-05,1.3869]
[1779581215393,47.0,76563.07,3.06,-0.02593,6e-05,1.38418]
[1779581221652,46.98,76562.18,3.06,-0.02592,6e-05,1.38381]
[1779581226696,46.95,76563.58,3.06,-0.02578,6e-05,1.37718]
[1779581231734,46.93,76577.06,3.06,-0.02498,5e-05,1.34175]
[1779581232742,46.93,76582.43,3.06,-0.02469,5e-05,1.32879]
[1779581238782,46.93,76586.6,3.06,-0.02447,5e-05,1.31879]
[1779581244366,46.93,76598.82,3.06,-0.02383,5e-05,1.2898]
[1779581249686,46.93,76602.06,3.06,-0.02366,5e-05,1.2822]
[1779581254896,46.93,76603.91,3.06,-0.02345,5e-05,1.27124]
[1779581259930,46.93,76603.98,3.06,-0.02344,5e-05,1.27108]
[1779581265972,46.93,76603.12,3.06,-0.02349,5e-05,1.27308]
[1779581271006,46.93,76600.83,3.06,-0.0236,5e-05,1.27843]
[1779581276043,46.93,76601.4,3.06,-0.02358,5e-05,1.2771]
[1779581281084,46.93,76601.73,3.06,-0.02356,5e-05,1.27633]
[1779581282089,46.93,76592.08,3.06,-0.02406,5e-05,1.29901]
[1779581287124,46.93,76588.48,3.06,-0.02425,5e-05,1.30755]
[1779581292159,46.93,76588.02,3.06,-0.02427,5e-05,1.30865]
[1779581297194,46.93,76585.58,3.06,-0.0244,5e-05,1.31446]
[1779581302231,46.93,76584.15,3.06,-0.02448,5e-05,1.31788]
[1779581307270,46.93,76584.36,3.06,-0.02447,5e-05,1.31738]
[1779581312301,46.93,76584.38,3.06,-0.02435,5e-05,1.31057]
[1779581314316,46.93,76589.77,3.06,-0.02406,5e-05,1.29776]
[1779581316329,46.93,76599.43,3.06,-0.02356,5e-05,1.27505]
[1779581321366,46.93,76601.73,3.06,-0.02344,5e-05,1.26969]
[1779581325394,46.93,76596.57,3.06,-0.02371,5e-05,1.28174]
[1779581330427,46.93,76597.22,3.06,-0.02367,5e-05,1.28022]
[1779581335464,46.93,76592.63,3.06,-0.02391,5e-05,1.29101]
[1779581340498,46.93,76592.25,3.06,-0.02393,5e-05,1.2919]
[1779581345533,46.93,76589.4,3.06,-0.02408,5e-05,1.29864]
[1779581350568,46.93,76590.06,3.06,-0.02405,5e-05,1.29708]
[1779581356611,46.93,76588.29,3.06,-0.02414,5e-05,1.30127]
[1779581361645,46.93,76585.16,3.06,-0.02431,5e-05,1.30871]
[1779581363658,46.93,76578.84,3.06,-0.02465,5e-05,1.32382]
[1779581368693,46.93,76577.77,3.06,-0.0247,5e-05,1.3264]
[1779581373731,46.92,76576.89,3.06,-0.02462,5e-05,1.32113]
[1779581380779,46.92,76574.78,3.06,-0.02473,5e-05,1.3262]
[1779581386821,46.92,76575.38,3.06,-0.0247,5e-05,1.32476]
[1779581391859,46.91,76572.06,3.06,-0.02484,5e-05,1.33104]
[1779581396894,46.9,76571.59,3.06,-0.02485,5e-05,1.3316]
[1779581401930,46.9,76569.97,3.06,-0.02494,5e-05,1.33552]
[1779581406965,46.9,76567.42,3.06,-0.02508,5e-05,1.3417]
[1779581409988,46.9,76572.55,3.06,-0.02479,5e-05,1.3287]
[1779581413011,46.89,76577.67,3.06,-0.02449,5e-05,1.31524]
[1779581418056,46.89,76580.31,3.06,-0.02435,5e-05,1.30893]
[1779581423086,46.89,76573.71,3.06,-0.0247,5e-05,1.32475]
[1779581428121,46.86,76573.54,3.06,-0.02464,5e-05,1.3223]
[1779581433157,46.83,76573.59,3.06,-0.02445,5e-05,1.31199]
[1779581440203,46.81,76574.38,3.06,-0.02437,5e-05,1.30845]
[1779581445771,46.81,76574.95,3.06,-0.02434,5e-05,1.30709]
[1779581452288,46.81,76575.15,3.06,-0.02433,5e-05,1.30661]
[1779581457323,46.81,76575.59,3.06,-0.0243,5e-05,1.30556]
[1779581464374,46.81,76575.44,3.06,-0.02431,5e-05,1.30592]
[1779581466389,46.81,76567.73,3.06,-0.02473,5e-05,1.32442]
[1779581471423,46.81,76562.76,3.06,-0.025,5e-05,1.33646]
[1779581472430,46.81,76569.14,3.06,-0.02465,5e-05,1.32103]
[1779581477466,46.83,76569.93,3.06,-0.02464,5e-05,1.32062]
[1779581482501,46.84,76572.74,3.06,-0.02452,5e-05,1.31535]
[1779581487536,46.86,76575.18,3.06,-0.02443,5e-05,1.31106]
[1779581490557,46.86,76580.17,3.06,-0.02417,5e-05,1.29981]
[1779581491563,46.87,76584.65,3.06,-0.02383,5e-05,1.28281]
[1779581496599,46.88,76587.8,3.06,-0.0237,5e-05,1.27719]
[1779581501633,46.9,76588.24,3.06,-0.02372,5e-05,1.27797]
[1779581506672,46.92,76589.74,3.06,-0.02368,5e-05,1.27627]
[1779581516013,46.93,76589.19,3.06,-0.02374,5e-05,1.27902]
[1779581522783,46.97,76589.27,3.06,-0.02383,5e-05,1.28314]
[1779581527820,46.98,76584.79,3.06,-0.02408,5e-05,1.29439]
[1779581535874,46.98,76583.59,3.06,-0.02415,5e-05,1.29723]
[1779581541921,46.98,76581.47,3.06,-0.02426,5e-05,1.30226]
[1779581544941,46.98,76575.76,3.06,-0.02458,5e-05,1.31653]
[1779581549977,47.0,76573.85,3.06,-0.02471,5e-05,1.32263]
[1779581555012,47.01,76573.68,3.06,-0.02464,5e-05,1.31769]
[1779581560049,47.02,76570.03,3.06,-0.02487,5e-05,1.32797]
[1779581564816,47.03,76570.64,3.06,-0.02485,5e-05,1.32734]
[1779581566550,47.04,76569.55,3.06,-0.02492,5e-05,1.33053]
[1779581566619,47.04,76572.54,3.06,-0.02477,5e-05,1.32389]
[1779581572133,47.06,76572.33,3.06,-0.02482,5e-05,1.32582]
[1779581577166,47.07,76576.34,3.06,-0.02463,5e-05,1.31761]
[1779581582201,47.08,76583.85,3.06,-0.02426,5e-05,1.30119]
[1779581587236,47.09,76587.2,3.06,-0.0241,5e-05,1.29394]
[1779581592271,47.09,76587.38,3.06,-0.0241,5e-05,1.29386]
[1779581596681,47.09,76586.89,3.06,-0.02413,5e-05,1.29501]
[1779581596782,47.09,76586.93,3.06,-0.02412,5e-05,1.29492]
[1779581600327,47.09,76595.12,3.06,-0.0237,5e-05,1.27568]
[1779581606899,47.09,76594.69,3.06,-0.02372,5e-05,1.27668]
[1779581614425,47.1,76595.37,3.06,-0.02357,5e-05,1.26879]
[1779581615428,47.1,76595.37,3.06,-0.02357,5e-05,1.26879]
[1779581621473,47.12,76596.53,3.06,-0.02357,5e-05,1.26881]
[1779581626511,47.13,76596.94,3.06,-0.02357,5e-05,1.26863]
[1779581631545,47.13,76596.0,3.06,-0.02362,5e-05,1.27081]
[1779581636577,47.13,76595.62,3.06,-0.02365,5e-05,1.27209]
[1779581641613,47.14,76596.09,3.06,-0.02363,5e-05,1.27138]
[1779581646650,47.14,76596.17,3.06,-0.02363,5e-05,1.27119]
[1779581651685,47.14,76596.04,3.06,-0.02363,5e-05,1.2715]
[1779581656719,47.14,76599.34,3.06,-0.02346,5e-05,1.26383]
[1779581661754,47.14,76600.86,3.06,-0.02338,5e-05,1.2603]
[1779581666790,47.14,76598.77,3.06,-0.02349,5e-05,1.26515]
[1779581671825,47.14,76598.18,3.06,-0.0234,5e-05,1.25984]
[1779581676861,47.14,76597.67,3.06,-0.02343,5e-05,1.26102]
[1779581678874,47.14,76590.92,3.06,-0.02378,5e-05,1.27674]
[1779581686372,47.14,76591.03,3.06,-0.02378,5e-05,1.27648]
[1779581691965,47.14,76591.78,3.06,-0.02374,5e-05,1.27473]
[1779581698007,47.14,76592.62,3.06,-0.02369,5e-05,1.27277]
[1779581703049,47.14,76593.55,3.06,-0.02364,5e-05,1.2706]
[1779581708087,47.14,76594.74,3.06,-0.02358,5e-05,1.26783]
[1779581714130,47.14,76593.8,3.06,-0.02363,5e-05,1.27002]
[1779581715138,47.14,76598.92,3.06,-0.02337,5e-05,1.25813]
[1779581717674,47.14,76606.07,3.06,-0.023,5e-05,1.24167]
[1779581723195,47.14,76606.27,3.06,-0.02299,5e-05,1.24121]
[1779581728231,47.14,76605.83,3.06,-0.02301,5e-05,1.24222]
[1779581733613,47.14,76605.01,3.06,-0.02294,5e-05,1.23748]
[1779581733616,47.14,76605.01,3.06,-0.02294,5e-05,1.23748]
[1779581733665,47.14,76611.01,3.06,-0.02264,5e-05,1.22382]
[1779581735279,47.14,76629.12,3.06,-0.02174,5e-05,1.18327]
[1779581739029,47.14,76631.81,3.06,-0.02161,5e-05,1.17734]
[1779581739309,47.14,76631.5,3.06,-0.02163,5e-05,1.17802]
[1779581744343,47.14,76626.9,3.06,-0.02185,5e-05,1.18819]
[1779581747886,47.14,76635.35,3.06,-0.02144,5e-05,1.16956]
[1779581752399,47.14,76641.48,3.06,-0.02115,5e-05,1.15619]
[1779581753154,47.14,76641.48,3.06,-0.02115,5e-05,1.15619]
[1779581753407,47.14,76641.49,3.06,-0.02115,5e-05,1.15617]
[1779581755421,47.14,76632.45,3.06,-0.02158,5e-05,1.17593]
[1779581760457,47.14,76634.59,3.06,-0.02148,5e-05,1.17123]
[1779581764484,47.14,76629.32,3.06,-0.02174,5e-05,1.18283]
[1779581769520,47.14,76623.69,3.06,-0.02201,5e-05,1.19532]
[1779581773547,47.14,76618.36,3.06,-0.02227,5e-05,1.20724]
[1779581779589,47.14,76613.62,3.06,-0.02251,5e-05,1.21791]
[1779581784624,47.14,76613.5,3.06,-0.02251,5e-05,1.21819]
[1779581785631,47.14,76608.44,3.06,-0.02277,5e-05,1.22966]
[1779581790676,47.14,76606.39,3.06,-0.02287,5e-05,1.23433]
[1779581795702,47.14,76603.64,3.06,-0.02289,5e-05,1.234]
[1779581800738,47.14,76605.64,3.06,-0.02279,5e-05,1.22944]
[1779581805772,47.14,76604.18,3.06,-0.02287,5e-05,1.23277]
[1779581807787,47.14,76598.85,3.06,-0.02314,5e-05,1.24498]
[1779581813828,47.14,76598.81,3.06,-0.02314,5e-05,1.24507]
[1779581818863,47.14,76598.18,3.06,-0.02317,5e-05,1.24652]
[1779581823898,47.14,76593.82,3.06,-0.02339,5e-05,1.25658]
[1779581828933,47.14,76593.85,3.06,-0.02339,5e-05,1.25651]
[1779581837997,47.14,76593.79,3.06,-0.0234,5e-05,1.25665]
[1779581843034,47.14,76592.58,3.06,-0.02346,5e-05,1.25946]
[1779581848069,47.14,76592.7,3.06,-0.02345,5e-05,1.25918]
[1779581854112,47.14,76592.1,3.06,-0.02337,5e-05,1.25388]
[1779581865192,47.14,76591.1,3.06,-0.02342,5e-05,1.25619]
[1779581867206,47.14,76597.35,3.06,-0.0231,5e-05,1.24178]
[1779581868213,47.14,76612.03,3.06,-0.02236,5e-05,1.20841]
[1779581869219,47.14,76619.22,3.06,-0.022,5e-05,1.19231]
[1779581874256,47.14,76615.18,3.06,-0.0222,5e-05,1.20134]
[1779581882312,47.14,76614.71,3.06,-0.02222,5e-05,1.20239]
[1779581883318,47.14,76609.36,3.06,-0.02249,5e-05,1.21443]
[1779581888887,47.14,76609.67,3.06,-0.02247,5e-05,1.21373]
[1779581894396,47.14,76610.41,3.06,-0.02244,5e-05,1.21206]
[1779581899431,47.14,76610.35,3.06,-0.02244,5e-05,1.21219]
[1779581904466,47.14,76607.79,3.06,-0.02257,5e-05,1.21798]
[1779581909502,47.14,76605.75,3.06,-0.02267,5e-05,1.2226]
[1779581914535,47.14,76602.71,3.06,-0.02271,5e-05,1.22291]
[1779581919570,47.14,76601.45,3.06,-0.02277,5e-05,1.22578]
[1779581924606,47.14,76601.51,3.06,-0.02277,5e-05,1.22564]
[1779581931655,47.14,76601.93,3.06,-0.02275,5e-05,1.22468]
[1779581936690,47.14,76601.4,3.06,-0.02277,5e-05,1.22589]
[1779581941724,47.14,76597.75,3.06,-0.02296,5e-05,1.23422]
[1779581946760,47.14,76599.84,3.06,-0.02285,5e-05,1.22945]
[1779581954816,47.14,76601.25,3.06,-0.02278,5e-05,1.22623]
[1779581964887,47.14,76600.85,3.06,-0.0228,5e-05,1.22714]
[1779581969921,47.14,76603.98,3.06,-0.02264,5e-05,1.22003]
[1779581975963,47.14,76605.35,3.06,-0.02246,5e-05,1.21035]
[1779581980998,47.14,76602.41,3.06,-0.02261,5e-05,1.217]
[1779581986033,47.14,76601.71,3.06,-0.02264,5e-05,1.21858]
[1779581993083,47.14,76599.8,3.06,-0.02274,5e-05,1.22292]
[1779581998118,47.14,76597.6,3.06,-0.02285,5e-05,1.22793]
[1779582004162,47.14,76598.98,3.06,-0.02278,5e-05,1.22479]
[1779582006176,47.14,76608.53,3.06,-0.0223,5e-05,1.20319]
[1779582011210,47.14,76610.76,3.06,-0.02219,5e-05,1.19819]
[1779582012216,47.14,76616.17,3.06,-0.02192,5e-05,1.18612]
[1779582013223,47.14,76628.26,3.06,-0.02134,5e-05,1.15948]
[1779582018258,47.14,76634.17,3.06,-0.02106,5e-05,1.14663]
[1779582023300,47.14,76634.94,3.06,-0.02102,5e-05,1.14496]
[1779582028328,47.14,76635.52,3.06,-0.02099,5e-05,1.14371]
[1779582035378,47.14,76633.0,3.06,-0.021,5e-05,1.1428]
[1779582039406,47.14,76622.59,3.06,-0.0215,5e-05,1.16548]
[1779582044440,47.14,76619.34,3.06,-0.02166,5e-05,1.17263]
[1779582050014,47.14,76616.9,3.06,-0.02177,5e-05,1.17802]
[1779582056526,47.14,76615.64,3.06,-0.02184,5e-05,1.18081]
[1779582057523,47.14,76615.64,3.06,-0.02184,5e-05,1.18081]
[1779582057622,47.14,76615.64,3.06,-0.02184,5e-05,1.18081]
[1779582057719,47.14,76611.72,3.06,-0.02203,5e-05,1.18952]
[1779582063532,47.14,76609.8,3.06,-0.02212,5e-05,1.19381]
[1779582063624,47.14,76608.9,3.06,-0.02217,5e-05,1.19582]
[1779582066690,47.14,76591.17,3.06,-0.02306,5e-05,1.236]
[1779582067538,47.14,76591.17,3.06,-0.02306,5e-05,1.236]
[1779582067614,47.14,76591.17,3.06,-0.02306,5e-05,1.236]
[1779582071632,47.14,76578.05,3.06,-0.02374,5e-05,1.26637]
[1779582072589,47.14,76578.05,3.06,-0.02374,5e-05,1.26637]
[1779582072886,47.14,76577.68,3.06,-0.02376,5e-05,1.26724]
[1779582080224,47.14,76573.99,3.06,-0.02395,5e-05,1.27589]
[1779582085729,47.14,76576.26,3.06,-0.02383,5e-05,1.27056]
[1779582088981,47.14,76575.81,3.06,-0.02386,5e-05,1.27162]
[1779582089037,47.14,76563.31,3.06,-0.02452,5e-05,1.30117]
[1779582090294,47.14,76549.95,3.06,-0.02525,6e-05,1.33331]
[1779582090815,47.14,76549.95,3.06,-0.02525,6e-05,1.33331]
[1779582090915,47.14,76547.91,3.06,-0.02537,6e-05,1.33827]
[1779582094803,47.14,76549.81,3.06,-0.02514,6e-05,1.32669]
[1779582100366,47.14,76552.52,3.06,-0.02499,5e-05,1.32014]
[1779582100595,47.14,76552.52,3.06,-0.02499,5e-05,1.32014]
[1779582100843,47.14,76552.52,3.06,-0.02499,5e-05,1.32014]
[1779582106884,47.14,76554.83,3.06,-0.02486,5e-05,1.31458]
[1779582112928,47.14,76556.31,3.06,-0.02478,5e-05,1.31102]
[1779582117963,47.14,76559.36,3.06,-0.02461,5e-05,1.30372]
[1779582124011,47.14,76560.11,3.06,-0.02457,5e-05,1.30192]
[1779582129040,47.14,76561.55,3.06,-0.0245,5e-05,1.29849]
[1779582136090,47.14,76563.8,3.06,-0.02437,5e-05,1.29314]
[1779582145156,47.14,76564.46,3.06,-0.02434,5e-05,1.29157]
[1779582150188,47.14,76564.78,3.06,-0.02432,5e-05,1.29081]
[1779582155231,47.14,76552.17,3.06,-0.02488,5e-05,1.31405]
[1779582160262,47.14,76553.38,3.06,-0.02482,5e-05,1.31114]
[1779582165296,47.14,76549.78,3.06,-0.02501,5e-05,1.3198]
[1779582171348,47.14,76549.84,3.06,-0.02501,5e-05,1.31966]
[1779582176373,47.14,76553.58,3.06,-0.0248,5e-05,1.31066]
[1779582182416,47.14,76553.27,3.06,-0.02482,5e-05,1.3114]
[1779582186445,47.14,76560.84,3.06,-0.02441,5e-05,1.29331]
[1779582191480,47.14,76559.21,3.06,-0.0245,5e-05,1.29719]
[1779582196515,47.14,76559.03,3.06,-0.02451,5e-05,1.29762]
[1779582202556,47.14,76558.23,3.06,-0.02455,5e-05,1.29953]
[1779582207592,47.14,76557.85,3.06,-0.02457,5e-05,1.30043]
[1779582212627,47.14,76558.06,3.06,-0.02444,5e-05,1.29305]
[1779582217662,47.14,76557.96,3.06,-0.02444,5e-05,1.29329]
[1779582222704,47.14,76558.0,3.06,-0.02444,5e-05,1.29319]
[1779582228745,47.14,76557.63,3.06,-0.02446,5e-05,1.29407]
[1779582233780,47.14,76556.63,3.06,-0.02452,5e-05,1.29645]
[1779582239823,47.14,76556.55,3.06,-0.02452,5e-05,1.29664]
[1779582244857,47.14,76553.84,3.06,-0.02467,5e-05,1.30312]
[1779582249892,47.14,76556.16,3.06,-0.02454,5e-05,1.29757]
[1779582254927,47.14,76550.6,3.06,-0.02484,5e-05,1.31089]
[1779582259961,47.14,76548.33,3.06,-0.02497,5e-05,1.31635]
[1779582264997,47.14,76545.69,3.06,-0.02511,6e-05,1.32273]
[1779582270037,47.14,76544.45,3.06,-0.02518,6e-05,1.32573]
[1779582275073,47.14,76543.14,3.06,-0.02513,6e-05,1.32192]
[1779582280110,47.14,76542.18,3.06,-0.02518,6e-05,1.32425]
[1779582287160,47.14,76541.39,3.06,-0.02523,6e-05,1.32616]
[1779582290189,47.14,76535.49,3.06,-0.02556,6e-05,1.34054]
[1779582295225,47.14,76537.27,3.06,-0.02546,6e-05,1.33619]
[1779582297242,47.14,76529.3,3.06,-0.0259,6e-05,1.35574]
[1779582302274,47.14,76541.89,3.06,-0.0252,6e-05,1.32495]
[1779582303280,47.14,76547.21,3.06,-0.0249,5e-05,1.3121]
[1779582308421,47.14,76546.8,3.06,-0.02493,5e-05,1.31309]
[1779582314358,47.14,76543.75,3.06,-0.0251,6e-05,1.32045]
[1779582318421,47.14,76538.5,3.06,-0.02539,6e-05,1.33319]
[1779582323424,47.14,76537.17,3.06,-0.02546,6e-05,1.33643]
[1779582328459,47.14,76538.41,3.06,-0.02539,6e-05,1.33341]
[1779582334504,47.14,76538.5,3.06,-0.02526,6e-05,1.32618]
[1779582339537,47.14,76538.37,3.06,-0.02527,6e-05,1.3265]
[1779582345581,47.14,76538.63,3.06,-0.02525,6e-05,1.32586]
[1779582352126,47.14,76538.61,3.06,-0.02525,6e-05,1.32591]
[1779582358674,47.14,76539.5,3.06,-0.02521,6e-05,1.32375]
[1779582362706,47.14,76552.46,3.06,-0.02449,5e-05,1.2926]
[1779582367737,47.14,76556.7,3.06,-0.02427,5e-05,1.28253]
[1779582373779,47.14,76556.34,3.06,-0.02428,5e-05,1.28338]
[1779582378814,47.14,76555.59,3.06,-0.02433,5e-05,1.28516]
[1779582385866,47.14,76555.99,3.06,-0.0243,5e-05,1.28421]
[1779582390902,47.14,76557.75,3.06,-0.02421,5e-05,1.28004]
[1779582392408,47.14,76560.09,3.06,-0.02396,5e-05,1.26767]
[1779582397950,47.14,76561.48,3.06,-0.02389,5e-05,1.26441]
[1779582402985,47.14,76562.09,3.06,-0.02386,5e-05,1.26298]
[1779582408531,47.14,76562.76,3.06,-0.02382,5e-05,1.26141]
[1779582416076,47.14,76564.33,3.06,-0.02374,5e-05,1.25774]
[1779582421111,47.14,76568.51,3.06,-0.02352,5e-05,1.248]
[1779582422620,47.14,76582.39,3.06,-0.0228,5e-05,1.21607]
[1779582428161,47.14,76588.41,3.06,-0.02249,5e-05,1.20241]
[1779582434204,47.14,76592.32,3.06,-0.0223,5e-05,1.19361]
[1779582442760,47.14,76591.76,3.06,-0.02233,5e-05,1.19487]
[1779582452830,47.14,76592.64,3.06,-0.02216,5e-05,1.1863]
[1779582458373,47.14,76586.59,3.06,-0.02247,5e-05,1.1999]
[1779582459379,47.14,76577.7,3.06,-0.02292,5e-05,1.22009]
[1779582464414,47.14,76578.67,3.06,-0.02287,5e-05,1.21787]
[1779582469449,47.14,76579.21,3.06,-0.02284,5e-05,1.21664]
[1779582478512,47.14,76579.12,3.06,-0.02285,5e-05,1.21685]
[1779582483546,47.14,76572.1,3.06,-0.02321,5e-05,1.23294]
[1779582488581,47.14,76571.1,3.06,-0.02326,5e-05,1.23525]
[1779582493616,47.14,76571.52,3.06,-0.02324,5e-05,1.23428]
[1779582501673,47.14,76571.31,3.06,-0.02325,5e-05,1.23476]
[1779582506707,47.14,76571.78,3.06,-0.02323,5e-05,1.23368]
[1779582507714,47.14,76576.62,3.06,-0.02298,5e-05,1.22256]
[1779582513757,47.14,76579.59,3.06,-0.0227,5e-05,1.2091]
[1779582519798,47.14,76578.14,3.06,-0.02278,5e-05,1.2124]
[1779582524834,47.14,76578.68,3.06,-0.02275,5e-05,1.21117]
[1779582530876,47.14,76577.06,3.06,-0.02283,5e-05,1.21486]
[1779582536918,47.14,76577.54,3.06,-0.02281,5e-05,1.21377]
[1779582543477,47.14,76578.27,3.06,-0.02277,5e-05,1.2121]
[1779582546995,47.14,76586.46,3.06,-0.02236,5e-05,1.19357]
[1779582552024,47.14,76584.32,3.06,-0.02246,5e-05,1.19839]
[1779582559075,47.14,76582.03,3.06,-0.02258,5e-05,1.20357]
[1779582564108,47.14,76583.38,3.06,-0.02251,5e-05,1.20051]
[1779582569142,47.14,76587.23,3.06,-0.02232,5e-05,1.19184]
[1779582572168,47.14,76592.01,3.06,-0.02196,5e-05,1.17456]
[1779582577205,47.14,76594.59,3.06,-0.02183,5e-05,1.16883]
[1779582582240,47.14,76595.39,3.06,-0.0218,5e-05,1.16705]
[1779582588283,47.14,76595.73,3.06,-0.02178,5e-05,1.1663]
[1779582593829,47.14,76595.54,3.06,-0.02179,5e-05,1.16672]
[1779582600368,47.14,76595.81,3.06,-0.02177,5e-05,1.16613]
[1779582605403,47.14,76593.69,3.06,-0.02188,5e-05,1.17082]
[1779582610439,47.14,76593.84,3.06,-0.02187,5e-05,1.17049]
[1779582618496,47.14,76596.21,3.06,-0.02175,5e-05,1.16524]
[1779582624536,47.14,76597.69,3.06,-0.02168,5e-05,1.16197]
[1779582628570,47.14,76606.46,3.06,-0.02126,5e-05,1.14274]
[1779582633606,47.14,76607.4,3.06,-0.0211,5e-05,1.13425]
[1779582644182,47.14,76607.76,3.06,-0.02108,5e-05,1.13347]
[1779582654754,47.14,76608.38,3.06,-0.02105,5e-05,1.13212]
[1779582659790,47.14,76610.6,3.06,-0.02094,5e-05,1.12732]
[1779582661555,47.14,76611.11,3.06,-0.02092,5e-05,1.12622]
[1779582661816,47.14,76615.1,3.06,-0.02073,5e-05,1.11764]
[1779582664927,47.14,76622.49,3.06,-0.02038,5e-05,1.10188]
[1779582664935,47.14,76623.24,3.06,-0.02035,5e-05,1.10029]
[1779582671011,47.14,76624.09,3.06,-0.02031,5e-05,1.09849]
[1779582671885,47.14,76645.91,3.06,-0.01932,4e-05,1.05305]
[1779582674401,47.14,76658.63,3.06,-0.01876,4e-05,1.02724]
[1779582674629,47.14,76658.63,3.06,-0.01876,4e-05,1.02724]
[1779582681954,47.14,76661.85,3.06,-0.01862,4e-05,1.02079]
[1779582686991,47.14,76653.36,3.06,-0.01899,4e-05,1.03788]
[1779582691027,47.14,76658.41,3.06,-0.01866,4e-05,1.02163]
[1779582694045,47.14,76674.16,3.06,-0.01799,4e-05,0.99045]
[1779582696759,47.14,76677.52,3.06,-0.01785,4e-05,0.9839]
[1779582697066,47.14,76678.04,3.06,-0.01783,4e-05,0.98289]
[1779582700087,47.14,76684.32,3.06,-0.01757,4e-05,0.97074]
[1779582705121,47.14,76687.88,3.06,-0.01742,4e-05,0.9639]
[1779582710157,47.14,76691.15,3.06,-0.01729,4e-05,0.95766]
[1779582715192,47.14,76690.97,3.06,-0.0173,4e-05,0.958]
[1779582720227,47.14,76694.25,3.06,-0.01716,4e-05,0.95177]
[1779582725263,47.14,76693.16,3.06,-0.01721,4e-05,0.95383]
[1779582730297,47.14,76692.86,3.06,-0.01722,4e-05,0.9544]
[1779582735334,47.14,76692.62,3.06,-0.01723,4e-05,0.95486]
[1779582740368,47.14,76691.84,3.06,-0.01726,4e-05,0.95634]
[1779582745402,47.14,76691.7,3.06,-0.01727,4e-05,0.95661]
[1779582747971,47.14,76690.85,3.06,-0.0173,4e-05,0.95823]
[1779582747974,47.14,76685.89,3.06,-0.0175,4e-05,0.96772]
[1779582749814,47.14,76684.75,3.06,-0.01755,4e-05,0.96991]
[1779582749873,47.14,76653.33,3.06,-0.01888,4e-05,1.03184]
[1779582754968,47.14,76654.21,3.06,-0.01874,4e-05,1.02399]
[1779582760508,47.14,76645.59,3.06,-0.01911,4e-05,1.04142]
[1779582766549,47.14,76643.17,3.06,-0.01922,4e-05,1.04635]
[1779582775112,47.14,76638.75,3.06,-0.01942,4e-05,1.05541]
[1779582781655,47.14,76639.31,3.06,-0.01939,4e-05,1.05426]
[1779582783669,47.14,76631.19,3.06,-0.01976,5e-05,1.07104]
[1779582788703,47.14,76627.5,3.06,-0.01993,5e-05,1.07873]
[1779582793739,47.14,76638.15,3.06,-0.01945,4e-05,1.05664]
[1779582798774,47.14,76638.38,3.06,-0.01944,4e-05,1.05617]
[1779582803815,47.14,76638.97,3.06,-0.01941,4e-05,1.05496]
[1779582806835,47.14,76633.41,3.06,-0.01966,5e-05,1.06643]
[1779582812882,47.14,76633.14,3.06,-0.01956,5e-05,1.06077]
[1779582814892,47.14,76626.95,3.06,-0.01984,5e-05,1.07361]
[1779582819930,47.14,76626.62,3.06,-0.01986,5e-05,1.0743]
[1779582822948,47.14,76621.19,3.06,-0.02011,5e-05,1.08568]
[1779582828991,47.14,76622.4,3.06,-0.02005,5e-05,1.08313]
[1779582834027,47.14,76624.73,3.06,-0.01995,5e-05,1.07825]
[1779582839062,47.14,76624.93,3.06,-0.01994,5e-05,1.07783]
[1779582844097,47.14,76626.37,3.06,-0.01987,5e-05,1.07482]
[1779582846111,47.14,76635.77,3.06,-0.01944,4e-05,1.05535]
[1779582851146,47.14,76638.4,3.06,-0.01933,4e-05,1.04995]
[1779582856181,47.14,76638.58,3.06,-0.01932,4e-05,1.04958]
[1779582861217,47.14,76638.49,3.06,-0.01932,4e-05,1.04976]
[1779582866252,47.14,76643.02,3.06,-0.01912,4e-05,1.04051]
[1779582872295,47.14,76642.99,3.06,-0.01901,4e-05,1.03443]
[1779582877330,47.14,76640.67,3.06,-0.01912,4e-05,1.03915]
[1779582882365,47.14,76638.25,3.06,-0.01923,4e-05,1.04408]
[1779582887400,47.14,76640.31,3.06,-0.01913,4e-05,1.03988]
[1779582892434,47.14,76639.46,3.06,-0.01917,4e-05,1.04161]
[1779582897469,47.14,76643.45,3.06,-0.01899,4e-05,1.0335]
[1779582902504,47.14,76639.99,3.06,-0.01915,4e-05,1.04053]
[1779582907538,47.14,76637.64,3.06,-0.01925,4e-05,1.04533]
[1779582912576,47.14,76637.48,3.06,-0.01926,4e-05,1.04565]
[1779582917610,47.14,76637.99,3.06,-0.01924,4e-05,1.04461]
[1779582922644,47.14,76643.19,3.06,-0.01901,4e-05,1.03403]
[1779582924664,47.14,76650.52,3.06,-0.01869,4e-05,1.01925]
[1779582927686,47.14,76655.97,3.06,-0.01845,4e-05,1.00837]
[1779582931710,47.14,76658.14,3.06,-0.01825,4e-05,0.99805]
[1779582936745,47.14,76661.22,3.06,-0.01812,4e-05,0.99198]
[1779582941788,47.14,76661.68,3.06,-0.0181,4e-05,0.99108]
[1779582944806,47.14,76656.85,3.06,-0.01831,4e-05,1.0006]
[1779582949840,47.14,76659.55,3.06,-0.01819,4e-05,0.99527]
[1779582956889,47.14,76661.04,3.06,-0.01813,4e-05,0.99233]
[1779582961933,47.14,76663.13,3.06,-0.01804,4e-05,0.98823]
[1779582968980,47.14,76663.96,3.06,-0.018,4e-05,0.98661]
[1779582974014,47.14,76664.15,3.06,-0.018,4e-05,0.98624]
[1779582979049,47.14,76667.27,3.06,-0.01787,4e-05,0.98015]
[1779582984088,47.14,76667.73,3.06,-0.01785,4e-05,0.97925]
[1779582989143,47.14,76658.65,3.06,-0.01823,4e-05,0.99704]
[1779582990150,47.14,76653.51,3.06,-0.01845,4e-05,1.00722]
[1779582995185,47.14,76652.03,3.06,-0.01841,4e-05,1.00412]
[1779582997199,47.14,76663.79,3.06,-0.01791,4e-05,0.98098]
[1779582998206,47.14,76658.69,3.06,-0.01812,4e-05,0.99096]
[1779583004250,47.14,76659.72,3.06,-0.01808,4e-05,0.98894]
[1779583009283,47.14,76660.45,3.06,-0.01805,4e-05,0.98751]
[1779583014318,47.14,76660.6,3.06,-0.01804,4e-05,0.98722]
[1779583019353,47.14,76661.49,3.06,-0.018,4e-05,0.98547]
[1779583026402,47.14,76663.93,3.06,-0.0179,4e-05,0.98071]
[1779583031438,47.14,76665.38,3.06,-0.01784,4e-05,0.97788]
[1779583033552,47.14,76667.81,3.06,-0.01774,4e-05,0.97317]
[1779583033565,47.14,76680.97,3.06,-0.0172,4e-05,0.94792]
[1779583035456,47.14,76680.97,3.06,-0.0172,4e-05,0.94792]
[1779583035557,47.14,76693.63,3.06,-0.01669,4e-05,0.92412]
[1779583041516,47.14,76692.99,3.06,-0.01672,4e-05,0.92532]
[1779583044537,47.14,76687.27,3.06,-0.01694,4e-05,0.93602]
[1779583046351,47.14,76687.27,3.06,-0.01694,4e-05,0.93602]
[1779583046451,47.14,76686.71,3.06,-0.01697,4e-05,0.93707]
[1779583051586,47.14,76687.8,3.06,-0.01682,4e-05,0.92926]
[1779583057174,47.14,76692.22,3.06,-0.01665,4e-05,0.92101]
[1779583062671,47.14,76688.19,3.06,-0.01681,4e-05,0.92853]
[1779583067708,47.14,76691.11,3.06,-0.01669,4e-05,0.92308]
[1779583072742,47.14,76698.08,3.06,-0.01642,4e-05,0.91018]
[1779583077777,47.14,76699.66,3.06,-0.01636,4e-05,0.90727]
[1779583082814,47.14,76698.97,3.06,-0.01638,4e-05,0.90854]
[1779583088854,47.14,76698.4,3.06,-0.01641,4e-05,0.90959]
[1779583090867,47.14,76690.48,3.06,-0.01672,4e-05,0.92425]
[1779583095903,47.14,76691.25,3.06,-0.01669,4e-05,0.92282]
[1779583100939,47.14,76691.59,3.06,-0.01667,4e-05,0.92219]
[1779583105972,47.14,76692.88,3.06,-0.01662,4e-05,0.91979]
[1779583110001,47.14,76697.72,3.06,-0.01643,4e-05,0.91084]
[1779583115047,47.14,76697.21,3.06,-0.01635,4e-05,0.90609]
[1779583120078,47.14,76697.85,3.06,-0.01633,4e-05,0.90492]
[1779583126120,47.14,76697.83,3.06,-0.01633,4e-05,0.90495]
[1779583131157,47.14,76696.84,3.06,-0.01637,4e-05,0.90677]
[1779583136202,47.14,76699.27,3.06,-0.01627,4e-05,0.90231]
[1779583141238,47.14,76697.56,3.06,-0.01634,4e-05,0.90545]
[1779583146273,47.14,76692.81,3.06,-0.01653,4e-05,0.9142]
[1779583151307,47.14,76691.25,3.06,-0.01659,4e-05,0.91708]
[1779583156344,47.14,76690.86,3.06,-0.0166,4e-05,0.91781]
[1779583161379,47.14,76691.05,3.06,-0.0166,4e-05,0.91746]
[1779583166415,47.14,76690.18,3.06,-0.01663,4e-05,0.91907]
[1779583171449,47.14,76689.6,3.06,-0.01655,4e-05,0.91441]
[1779583176484,47.14,76682.34,3.06,-0.01684,4e-05,0.92793]
[1779583183532,47.14,76683.74,3.06,-0.01679,4e-05,0.92531]
[1779583188567,47.14,76684.07,3.06,-0.01677,4e-05,0.9247]
[1779583198172,47.14,76684.35,3.06,-0.01676,4e-05,0.92417]
[1779583203673,47.14,76685.38,3.06,-0.01672,4e-05,0.92225]
[1779583209714,47.14,76685.3,3.06,-0.01672,4e-05,0.9224]
[1779583212741,47.14,76695.44,3.06,-0.01632,4e-05,0.90365]
[1779583217703,47.14,76697.03,3.06,-0.01626,4e-05,0.90074]
[1779583217804,47.14,76706.49,3.06,-0.0159,4e-05,0.88357]
[1779583222810,47.14,76717.35,3.06,-0.01549,4e-05,0.86417]
[1779583228386,47.14,76714.89,3.06,-0.01558,4e-05,0.86853]
[1779583233888,47.14,76709.51,3.06,-0.01569,4e-05,0.87257]
[1779583237901,47.14,76707.6,3.06,-0.01576,4e-05,0.87598]
[1779583238457,47.14,76707.2,3.06,-0.01578,4e-05,0.8767]
[1779583243959,47.14,76705.81,3.06,-0.01583,4e-05,0.87919]
[1779583249005,47.14,76704.89,3.06,-0.01586,4e-05,0.88085]
[1779583251012,47.14,76695.48,3.06,-0.01622,4e-05,0.8979]
[1779583252021,47.14,76690.61,3.06,-0.01641,4e-05,0.90683]
[1779583257059,47.14,76688.13,3.06,-0.01651,4e-05,0.91141]
[1779583262095,47.14,76692.93,3.06,-0.01632,4e-05,0.90257]
[1779583267131,47.14,76691.82,3.06,-0.01637,4e-05,0.90461]
[1779583272165,47.14,76690.4,3.06,-0.01642,4e-05,0.90722]
[1779583277200,47.14,76679.49,3.06,-0.01686,4e-05,0.92748]
[1779583278206,47.14,76672.76,3.06,-0.01713,4e-05,0.94016]
[1779583283240,47.14,76676.77,3.06,-0.01696,4e-05,0.93259]
[1779583288275,47.14,76676.24,3.06,-0.01699,4e-05,0.93359]
[1779583293310,47.14,76677.81,3.06,-0.01682,4e-05,0.92484]
[1779583298346,47.14,76679.15,3.06,-0.01677,4e-05,0.92233]
[1779583306403,47.14,76679.47,3.06,-0.01676,4e-05,0.92174]
[1779583311439,47.14,76678.02,3.06,-0.01681,4e-05,0.92445]
[1779583319043,47.14,76678.16,3.06,-0.01681,4e-05,0.92418]
[1779583322302,47.14,76678.16,3.06,-0.01681,4e-05,0.92418]
[1779583322531,47.14,76679.04,3.06,-0.01677,4e-05,0.92254]
[1779583323528,47.14,76662.83,3.06,-0.01743,4e-05,0.9532]
[1779583328563,47.14,76670.34,3.06,-0.01712,4e-05,0.9389]
[1779583333597,47.14,76660.52,3.06,-0.01753,4e-05,0.95763]
[1779583334617,47.14,76660.52,3.06,-0.01753,4e-05,0.95763]
[1779583334709,47.14,76662.44,3.06,-0.01745,4e-05,0.95395]
[1779583340646,47.14,76662.28,3.06,-0.01745,4e-05,0.95425]
[1779583345682,47.14,76665.16,3.06,-0.01734,4e-05,0.94874]
[1779583350719,47.14,76664.84,3.06,-0.01735,4e-05,0.94935]
[1779583355754,47.14,76669.63,3.06,-0.01705,4e-05,0.9344]
[1779583355976,47.14,76669.63,3.06,-0.01705,4e-05,0.9344]
[1779583356760,47.14,76672.73,3.06,-0.01693,4e-05,0.92856]
[1779583358094,47.14,76672.73,3.06,-0.01693,4e-05,0.92856]
[1779583358775,47.14,76673.34,3.06,-0.0169,4e-05,0.92741]
[1779583363811,47.14,76677.22,3.06,-0.01674,4e-05,0.92016]
[1779583369409,47.14,76677.59,3.06,-0.01673,4e-05,0.91947]
[1779583374887,47.14,76680.4,3.06,-0.01662,4e-05,0.91424]
[1779583379922,47.14,76679.47,3.06,-0.01666,4e-05,0.91597]
[1779583384957,47.14,76678.58,3.06,-0.01669,4e-05,0.91762]
[1779583389992,47.14,76682.12,3.06,-0.01655,4e-05,0.91105]
[1779583395030,47.14,76682.29,3.06,-0.01654,4e-05,0.91074]
[1779583398050,47.14,76687.51,3.06,-0.01634,4e-05,0.90112]
[1779583403087,47.14,76689.3,3.06,-0.01627,4e-05,0.89784]
[1779583404075,47.14,76689.3,3.06,-0.01627,4e-05,0.89784]
[1779583404119,47.14,76681.7,3.06,-0.01657,4e-05,0.91183]
[1779583409692,47.14,76678.08,3.06,-0.01671,4e-05,0.91855]
[1779583411678,47.14,76678.08,3.06,-0.01671,4e-05,0.91855]
[1779583411733,47.14,76676.23,3.06,-0.01668,4e-05,0.91622]
[1779583417184,47.14,76672.4,3.06,-0.01684,4e-05,0.92337]
[1779583422220,47.14,76669.16,3.06,-0.01697,4e-05,0.92945]
[1779583427253,47.14,76671.14,3.06,-0.01689,4e-05,0.92573]
[1779583434302,47.14,76671.73,3.06,-0.01686,4e-05,0.92462]
[1779583440347,47.14,76669.05,3.06,-0.01697,4e-05,0.92966]
[1779583442361,47.14,76663.12,3.06,-0.01721,4e-05,0.94087]
[1779583448406,47.14,76662.12,3.06,-0.01725,4e-05,0.94277]
[1779583453439,47.14,76662.31,3.06,-0.01725,4e-05,0.94241]
[1779583460492,47.14,76662.03,3.06,-0.01726,4e-05,0.94294]
[1779583465526,47.14,76660.24,3.06,-0.01733,4e-05,0.94635]
[1779583474589,47.14,76660.22,3.06,-0.01723,4e-05,0.9405]
[1779583479623,47.14,76655.51,3.06,-0.01742,4e-05,0.94949]
[1779583484659,47.14,76655.61,3.06,-0.01742,4e-05,0.9493]
[1779583489694,47.14,76651.71,3.06,-0.01758,4e-05,0.95679]
[1779583494729,47.14,76650.07,3.06,-0.01765,4e-05,0.95995]
[1779583499764,47.14,76649.14,3.06,-0.01769,4e-05,0.96175]
[1779583504799,47.14,76649.31,3.06,-0.01768,4e-05,0.96142]
[1779583507820,47.14,76639.47,3.06,-0.0181,4e-05,0.98059]
[1779583513864,47.14,76638.17,3.06,-0.01815,4e-05,0.98315]
[1779583519905,47.14,76639.27,3.06,-0.01811,4e-05,0.98099]
[1779583522926,47.14,76647.32,3.06,-0.01777,4e-05,0.96527]
[1779583524306,47.14,76648.31,3.06,-0.01772,4e-05,0.96335]
[1779583524940,47.14,76650.89,3.06,-0.01762,4e-05,0.95837]
[1779583530534,47.14,76652.61,3.06,-0.01754,4e-05,0.95505]
[1779583534506,47.14,76653.47,3.06,-0.0174,4e-05,0.94747]
[1779583534607,47.14,76659.93,3.06,-0.01714,4e-05,0.93517]
[1779583540336,47.14,76658.54,3.06,-0.0172,4e-05,0.93781]
[1779583540437,47.14,76658.22,3.06,-0.01721,4e-05,0.93842]
[1779583546089,47.14,76662.32,3.06,-0.01704,4e-05,0.93065]
[1779583551125,47.14,76673.81,3.06,-0.01658,4e-05,0.90917]
[1779583556160,47.14,76673.47,3.06,-0.01659,4e-05,0.9098]
[1779583560746,47.14,76696.29,3.06,-0.01571,4e-05,0.86826]
[1779583563209,47.14,76679.86,3.06,-0.01634,4e-05,0.89801]
[1779583565768,47.14,76682.25,3.06,-0.01625,4e-05,0.89363]
[1779583565869,47.14,76677.32,3.06,-0.01644,4e-05,0.90268]
[1779583571267,47.14,76676.61,3.06,-0.01647,4e-05,0.90399]
[1779583576303,47.14,76679.46,3.06,-0.01636,4e-05,0.89875]
[1779583581339,47.14,76678.0,3.06,-0.01641,4e-05,0.90143]
[1779583584360,47.14,76683.84,3.06,-0.01618,4e-05,0.89073]
[1779583586439,47.14,76686.67,3.06,-0.01607,4e-05,0.88558]
[1779583586481,47.14,76683.98,3.06,-0.01618,4e-05,0.89048]
[1779583592419,47.14,76680.39,3.06,-0.01622,4e-05,0.89132]
[1779583594610,47.14,76681.13,3.06,-0.01619,4e-05,0.88997]
[1779583594657,47.14,76689.9,3.06,-0.01585,4e-05,0.87409]
[1779583598461,47.14,76695.42,3.06,-0.01564,4e-05,0.86421]
[1779583603497,47.14,76696.86,3.06,-0.01559,4e-05,0.86164]
[1779583608532,47.14,76696.7,3.06,-0.01559,4e-05,0.86193]
[1779583614574,47.14,76693.35,3.06,-0.01572,4e-05,0.8679]
[1779583621624,47.14,76691.18,3.06,-0.0158,4e-05,0.87179]
[1779583626660,47.14,76699.78,3.06,-0.01548,4e-05,0.85646]
[1779583629035,47.14,76698.88,3.06,-0.01551,4e-05,0.85806]
[1779583629680,47.14,76695.54,3.06,-0.01564,4e-05,0.86399]
[1779583635047,47.14,76694.65,3.06,-0.01567,4e-05,0.86558]
[1779583635728,47.14,76694.84,3.06,-0.01566,4e-05,0.86524]
[1779583640762,47.14,76692.82,3.06,-0.01574,4e-05,0.86885]
[1779583648818,47.14,76695.59,3.06,-0.01564,4e-05,0.86391]
[1779583651838,47.14,76698.38,3.06,-0.01543,4e-05,0.85338]
[1779583656873,47.14,76698.74,3.06,-0.01542,4e-05,0.85274]
[1779583660902,47.14,76693.25,3.06,-0.01563,4e-05,0.86248]
[1779583666944,47.14,76692.46,3.06,-0.01566,4e-05,0.86388]
[1779583671262,47.14,76695.17,3.06,-0.01555,4e-05,0.85906]
[1779583671995,47.14,76739.51,3.06,-0.01396,3e-05,0.78314]
[1779583672999,47.14,76790.51,3.06,-0.0123,3e-05,0.70253]
[1779583678036,47.14,76790.52,3.06,-0.0123,3e-05,0.70251]
[1779583683093,47.14,76787.57,3.06,-0.01239,3e-05,0.70698]
[1779583686270,47.14,76778.55,3.06,-0.01267,3e-05,0.7208]
[1779583686342,47.14,76779.67,3.06,-0.01264,3e-05,0.71908]
[1779583692156,47.14,76788.28,3.06,-0.01237,3e-05,0.70591]
[1779583696186,47.14,76794.21,3.06,-0.01219,3e-05,0.69695]
[1779583697193,47.14,76787.56,3.06,-0.01239,3e-05,0.707]
[1779583699148,47.14,76786.69,3.06,-0.01242,3e-05,0.70832]
[1779583699158,47.14,76787.23,3.06,-0.0124,3e-05,0.7075]
[1779583700832,47.14,76787.23,3.06,-0.0124,3e-05,0.7075]
[1779583700933,47.14,76810.42,3.06,-0.0117,3e-05,0.67293]
[1779583706265,47.14,76812.72,3.06,-0.01163,3e-05,0.66958]
[1779583708280,47.14,76819.14,3.06,-0.01145,3e-05,0.66029]
[1779583711252,47.14,76815.84,3.06,-0.01154,3e-05,0.66505]
[1779583711354,47.14,76816.65,3.06,-0.01144,3e-05,0.65917]
[1779583717343,47.14,76821.65,3.06,-0.0113,3e-05,0.65201]
[1779583722377,47.14,76821.36,3.06,-0.01131,3e-05,0.65243]
[1779583727412,47.14,76806.66,3.06,-0.01173,3e-05,0.67366]
[1779583730160,47.14,76806.34,3.06,-0.01174,3e-05,0.67413]
[1779583730434,47.14,76807.09,3.06,-0.01172,3e-05,0.67303]
[1779583733455,47.14,76800.64,3.06,-0.01191,3e-05,0.68252]
[1779583738489,47.14,76800.06,3.06,-0.01193,3e-05,0.68338]
[1779583743525,47.14,76802.21,3.06,-0.01186,3e-05,0.6802]
[1779583746550,47.14,76795.27,3.06,-0.01207,3e-05,0.6905]
[1779583749572,47.14,76789.06,3.06,-0.01226,3e-05,0.69982]
[1779583750579,47.14,76779.31,3.06,-0.01257,3e-05,0.71466]
[1779583755613,47.14,76774.56,3.06,-0.01272,3e-05,0.72198]
[1779583760649,47.14,76777.52,3.06,-0.01262,3e-05,0.71741]
[1779583762180,47.14,76772.55,3.06,-0.01278,3e-05,0.7251]
[1779583766691,47.14,76765.52,3.06,-0.013,3e-05,0.73608]
[1779583770719,47.14,76760.49,3.06,-0.01317,3e-05,0.74402]
[1779583775754,47.14,76758.89,3.06,-0.01313,3e-05,0.74146]
[1779583782803,47.14,76758.67,3.06,-0.01314,3e-05,0.74181]
[1779583787843,47.14,76756.56,3.06,-0.01321,3e-05,0.74516]
[1779583793879,47.14,76754.32,3.06,-0.01328,3e-05,0.74872]
[1779583800929,47.14,76753.94,3.06,-0.0133,3e-05,0.74933]
[1779583803949,47.14,76741.86,3.06,-0.0137,3e-05,0.76881]
[1779583804957,47.14,76737.04,3.06,-0.01386,3e-05,0.77669]
[1779583809991,47.14,76737.59,3.06,-0.01384,3e-05,0.77579]
[1779583815029,47.14,76736.21,3.06,-0.01389,3e-05,0.77805]
[1779583817043,47.14,76727.7,3.06,-0.01419,3e-05,0.79215]
[1779583822600,47.14,76723.42,3.06,-0.01434,4e-05,0.79932]
[1779583828128,47.14,76720.73,3.06,-0.01443,4e-05,0.80385]
[1779583835177,47.14,76714.62,3.06,-0.01456,4e-05,0.8088]
[1779583842740,47.14,76714.34,3.06,-0.01457,4e-05,0.80928]
[1779583847519,47.14,76712.59,3.06,-0.01463,4e-05,0.81226]
[1779583848269,47.14,76703.75,3.06,-0.01495,4e-05,0.82743]
[1779583852776,47.14,76699.44,3.06,-0.01511,4e-05,0.8349]
[1779583853304,47.14,76699.29,3.06,-0.01511,4e-05,0.83516]
[1779583861542,47.14,76697.48,3.06,-0.01518,4e-05,0.83832]
[1779583862369,47.14,76697.33,3.06,-0.01518,4e-05,0.83858]
[1779583867409,47.14,76693.24,3.06,-0.01534,4e-05,0.84575]
[1779583872958,47.14,76690.23,3.06,-0.01545,4e-05,0.85106]
[1779583878485,47.14,76690.02,3.06,-0.01546,4e-05,0.85143]
[1779583883522,47.14,76685.33,3.06,-0.01563,4e-05,0.85975]
[1779583889564,47.14,76685.26,3.06,-0.01564,4e-05,0.85988]
[1779583895613,47.14,76684.63,3.06,-0.01556,4e-05,0.85538]
[1779583901648,47.14,76684.85,3.06,-0.01556,4e-05,0.85499]
[1779583907690,47.14,76685.56,3.06,-0.01553,4e-05,0.85373]
[1779583913239,47.14,76687.63,3.06,-0.01545,4e-05,0.85007]
[1779583918770,47.14,76687.4,3.06,-0.01546,4e-05,0.85047]
[1779583923309,47.14,76711.76,3.06,-0.01456,4e-05,0.80825]
[1779583925605,47.14,76713.77,3.06,-0.01449,4e-05,0.80484]
[1779583925843,47.14,76714.27,3.06,-0.01447,4e-05,0.804]
[1779583930879,47.14,76719.26,3.06,-0.0143,4e-05,0.79559]
[1779583935911,47.14,76714.47,3.06,-0.01447,4e-05,0.80366]
[1779583940948,47.14,76710.32,3.06,-0.01462,4e-05,0.8107]
[1779583945982,47.14,76704.22,3.06,-0.01484,4e-05,0.82114]
[1779583951019,47.14,76704.09,3.06,-0.01475,4e-05,0.8159]
[1779583958068,47.14,76699.89,3.06,-0.0149,4e-05,0.82312]
[1779583961749,47.14,76700.16,3.06,-0.01489,4e-05,0.82266]
[1779583961850,47.14,76700.65,3.06,-0.01487,4e-05,0.82181]
[1779583969145,47.14,76700.94,3.06,-0.01486,4e-05,0.82131]
[1779583976194,47.14,76700.92,3.06,-0.01486,4e-05,0.82135]
[1779583981229,47.14,76700.14,3.06,-0.01489,4e-05,0.82269]
[1779583986264,47.14,76700.25,3.06,-0.01489,4e-05,0.8225]
[1779583992306,47.14,76695.13,3.06,-0.01507,4e-05,0.83136]
[1779583997341,47.14,76695.13,3.06,-0.01507,4e-05,0.83136]
[1779584002376,47.14,76689.07,3.06,-0.0153,4e-05,0.84195]
[1779584007411,47.14,76698.59,3.06,-0.01495,4e-05,0.82537]
[1779584011438,47.14,76705.44,3.06,-0.0146,4e-05,0.80815]
[1779584016473,47.14,76698.44,3.06,-0.01486,4e-05,0.82013]
[1779584024032,47.14,76697.95,3.06,-0.01487,4e-05,0.82098]
[1779584032588,47.14,76697.74,3.06,-0.01488,4e-05,0.82134]
[1779584044174,47.14,76697.75,3.06,-0.01488,4e-05,0.82132]
[1779584050713,47.14,76697.64,3.06,-0.01489,4e-05,0.82151]
[1779584052936,47.14,76701.83,3.06,-0.01473,4e-05,0.81432]
[1779584053037,47.14,76707.29,3.06,-0.01454,4e-05,0.80501]
[1779584058770,47.14,76710.85,3.06,-0.01441,4e-05,0.79899]
[1779584063948,47.14,76710.83,3.06,-0.01441,4e-05,0.79902]
[1779584063953,47.14,76710.34,3.06,-0.01443,4e-05,0.79985]
[1779584072874,47.14,76703.79,3.06,-0.01457,4e-05,0.80553]
[1779584077910,47.14,76699.6,3.06,-0.01472,4e-05,0.81267]
[1779584084457,47.14,76699.17,3.06,-0.01474,4e-05,0.81341]
[1779584091002,47.14,76699.26,3.06,-0.01473,4e-05,0.81325]
[1779584095000,47.14,76709.73,3.06,-0.01436,4e-05,0.79549]
[1779584095102,47.14,76710.19,3.06,-0.01434,4e-05,0.79471]
[1779584101074,47.14,76706.25,3.06,-0.01448,4e-05,0.80136]
[1779584106109,47.14,76705.99,3.06,-0.01449,4e-05,0.8018]
[1779584111145,47.14,76701.16,3.06,-0.01466,4e-05,0.81001]
[1779584119201,47.14,76700.54,3.06,-0.01469,4e-05,0.81106]
[1779584124237,47.14,76700.45,3.06,-0.01469,4e-05,0.81122]
[1779584126044,47.14,76700.55,3.06,-0.01469,4e-05,0.81105]
[1779584126249,47.14,76706.96,3.06,-0.01446,4e-05,0.80016]
[1779584131284,47.14,76710.43,3.06,-0.01424,4e-05,0.78894]
[1779584136320,47.14,76716.19,3.06,-0.01404,3e-05,0.77935]
[1779584141355,47.14,76714.98,3.06,-0.01408,3e-05,0.78136]
[1779584146391,47.14,76711.94,3.06,-0.01419,4e-05,0.78641]
[1779584151427,47.14,76711.38,3.06,-0.01421,4e-05,0.78735]
[1779584158474,47.14,76711.9,3.06,-0.01419,4e-05,0.78648]
[1779584163510,47.14,76710.68,3.06,-0.01423,4e-05,0.78852]
[1779584168544,47.14,76713.66,3.06,-0.01413,4e-05,0.78355]
[1779584175090,47.14,76712.85,3.06,-0.01415,4e-05,0.7849]
[1779584180629,47.14,76716.6,3.06,-0.01402,3e-05,0.77867]
[1779584185663,47.14,76717.11,3.06,-0.014,3e-05,0.77783]
[1779584193722,47.14,76719.72,3.06,-0.01382,3e-05,0.76823]
[1779584199753,47.14,76725.33,3.06,-0.01363,3e-05,0.75908]
[1779584199854,47.14,76726.39,3.06,-0.0136,3e-05,0.75736]
[1779584205302,47.14,76729.28,3.06,-0.0135,3e-05,0.75268]
[1779584210840,47.14,76731.7,3.06,-0.01342,3e-05,0.74879]
[1779584215883,47.14,76733.96,3.06,-0.01334,3e-05,0.74517]
[1779584220910,47.14,76735.56,3.06,-0.01329,3e-05,0.74261]
[1779584222633,47.14,76735.56,3.06,-0.01329,3e-05,0.74261]
[1779584222694,47.14,76733.83,3.06,-0.01334,3e-05,0.74538]
[1779584224578,47.14,76733.96,3.06,-0.01334,3e-05,0.74517]
[1779584224599,47.14,76749.98,3.06,-0.01282,3e-05,0.71989]
[1779584227963,47.14,76743.77,3.06,-0.01302,3e-05,0.72961]
[1779584232999,47.14,76743.76,3.06,-0.01302,3e-05,0.72962]
[1779584239041,47.14,76746.47,3.06,-0.01293,3e-05,0.72537]
[1779584245592,47.14,76746.62,3.06,-0.01292,3e-05,0.72513]
[1779584252134,47.14,76745.46,3.06,-0.01287,3e-05,0.72186]
[1779584257166,47.14,76745.59,3.06,-0.01287,3e-05,0.72166]
[1779584262203,47.14,76744.34,3.06,-0.01291,3e-05,0.72361]
[1779584267238,47.14,76742.53,3.06,-0.01297,3e-05,0.72645]
[1779584272272,47.14,76742.25,3.06,-0.01298,3e-05,0.72689]
[1779584277308,47.14,76741.69,3.06,-0.013,3e-05,0.72777]
[1779584282344,47.14,76738.55,3.06,-0.0131,3e-05,0.73271]
[1779584283351,47.14,76732.38,3.06,-0.0133,3e-05,0.74251]
[1779584293423,47.14,76730.47,3.06,-0.01337,3e-05,0.74557]
[1779584297449,47.14,76725.42,3.06,-0.01354,3e-05,0.75369]
[1779584300371,47.14,76722.22,3.06,-0.01365,3e-05,0.75888]
[1779584300469,47.14,76722.53,3.06,-0.01364,3e-05,0.75837]
[1779584305504,47.14,76724.57,3.06,-0.01357,3e-05,0.75507]
[1779584310542,47.14,76722.73,3.06,-0.01363,3e-05,0.75805]
[1779584316581,47.14,76725.5,3.06,-0.01344,3e-05,0.74834]
[1779584326161,47.14,76725.84,3.06,-0.01343,3e-05,0.74779]
[1779584331686,47.14,76726.15,3.06,-0.01342,3e-05,0.7473]
[1779584332441,47.14,76726.15,3.06,-0.01342,3e-05,0.7473]
[1779584332542,47.14,76726.18,3.06,-0.01342,3e-05,0.74725]
[1779584337730,47.14,76725.76,3.06,-0.01344,3e-05,0.74792]
[1779584342775,47.14,76724.07,3.06,-0.01349,3e-05,0.75064]
[1779584347811,47.14,76721.38,3.06,-0.01358,3e-05,0.75499]
[1779584352845,47.14,76720.48,3.06,-0.01361,3e-05,0.75645]
[1779584355868,47.14,76728.35,3.06,-0.01335,3e-05,0.74377]
[1779584360902,47.14,76729.18,3.06,-0.01332,3e-05,0.74244]
[1779584366443,47.14,76724.55,3.06,-0.01348,3e-05,0.74987]
[1779584371982,47.14,76725.11,3.06,-0.01337,3e-05,0.74376]
[1779584384065,47.14,76724.89,3.06,-0.01338,3e-05,0.74411]
[1779584389103,47.14,76721.12,3.06,-0.0135,3e-05,0.75017]
[1779584395144,47.14,76723.92,3.06,-0.01341,3e-05,0.74567]
[1779584400192,47.14,76725.94,3.06,-0.01334,3e-05,0.74243]
[1779584406724,47.14,76726.01,3.06,-0.01334,3e-05,0.74232]
[1779584408238,47.14,76719.31,3.06,-0.01356,3e-05,0.7531]
[1779584413280,47.14,76717.71,3.06,-0.01362,3e-05,0.75569]
[1779584416600,47.14,76717.91,3.06,-0.01361,3e-05,0.75536]
[1779584416701,47.14,76727.11,3.06,-0.0133,3e-05,0.74056]
[1779584424352,47.14,76727.67,3.06,-0.01328,3e-05,0.73966]
[1779584429391,47.14,76728.77,3.06,-0.01325,3e-05,0.73791]
[1779584435431,47.14,76729.13,3.06,-0.01314,3e-05,0.73217]
[1779584442481,47.14,76728.99,3.06,-0.01315,3e-05,0.73239]
[1779584447517,47.14,76728.78,3.06,-0.01316,3e-05,0.73273]
[1779584452552,47.14,76728.56,3.06,-0.01316,3e-05,0.73307]
[1779584457603,47.14,76742.77,3.06,-0.0127,3e-05,0.71083]
[1779584462638,47.14,76752.27,3.06,-0.0124,3e-05,0.69626]
[1779584467674,47.14,76753.94,3.06,-0.01235,3e-05,0.69372]
[1779584473715,47.14,76756.46,3.06,-0.01227,3e-05,0.68991]
[1779584478750,47.14,76759.09,3.06,-0.01218,3e-05,0.68595]
[1779584483994,47.14,76757.48,3.06,-0.01223,3e-05,0.68837]
[1779584484095,47.14,76756.65,3.06,-0.01226,3e-05,0.68962]
[1779584488821,47.14,76751.04,3.06,-0.01244,3e-05,0.69813]
[1779584490752,47.14,76751.45,3.06,-0.01242,3e-05,0.6975]
[1779584490853,47.14,76751.79,3.06,-0.01241,3e-05,0.69699]
[1779584495871,47.14,76750.36,3.06,-0.01237,3e-05,0.69417]
[1779584496766,47.14,76750.36,3.06,-0.01237,3e-05,0.69417]
[1779584496867,47.14,76750.11,3.06,-0.01238,3e-05,0.69455]
[1779584502920,47.14,76748.57,3.06,-0.01243,3e-05,0.69689]
[1779584507956,47.14,76753.86,3.06,-0.01226,3e-05,0.68887]
[1779584508964,47.14,76748.65,3.06,-0.01243,3e-05,0.69677]
[1779584511985,47.14,76743.5,3.06,-0.01259,3e-05,0.70465]
[1779584517021,47.14,76742.25,3.06,-0.01263,3e-05,0.70657]
[1779584519035,47.14,76731.23,3.06,-0.01299,3e-05,0.72371]
[1779584524071,47.14,76731.33,3.06,-0.01298,3e-05,0.72356]
[1779584526085,47.14,76726.16,3.06,-0.01315,3e-05,0.73171]
[1779584531121,47.14,76725.67,3.06,-0.01317,3e-05,0.73249]
[1779584537642,47.14,76725.0,3.06,-0.01319,3e-05,0.73355]
[1779584543205,47.14,76727.47,3.06,-0.01311,3e-05,0.72964]
[1779584548241,47.14,76731.21,3.06,-0.01299,3e-05,0.72374]
[1779584555289,47.14,76730.76,3.06,-0.01291,3e-05,0.71932]
[1779584560325,47.14,76723.24,3.06,-0.01316,3e-05,0.73116]
[1779584562867,47.14,76722.45,3.06,-0.01319,3e-05,0.73242]
[1779584562968,47.14,76722.55,3.06,-0.01318,3e-05,0.73226]
[1779584568385,47.14,76725.39,3.06,-0.01309,3e-05,0.72776]
[1779584570368,47.14,76728.54,3.06,-0.01299,3e-05,0.7228]
[1779584570437,47.14,76729.37,3.06,-0.01296,3e-05,0.7215]
[1779584576439,47.14,76729.21,3.06,-0.01296,3e-05,0.72175]
[1779584581474,47.14,76729.55,3.06,-0.01295,3e-05,0.72122]
[1779584586509,47.14,76736.62,3.06,-0.01272,3e-05,0.7102]
[1779584591545,47.14,76736.84,3.06,-0.01272,3e-05,0.70986]
[1779584598066,47.14,76735.9,3.06,-0.01275,3e-05,0.71132]
[1779584603630,47.14,76734.95,3.06,-0.01278,3e-05,0.71279]
[1779584608664,47.14,76734.22,3.06,-0.0128,3e-05,0.71393]
[1779584612692,47.14,76725.38,3.06,-0.013,3e-05,0.72262]
[1779584618206,47.14,76721.63,3.06,-0.01312,3e-05,0.72854]
[1779584623771,47.14,76725.84,3.06,-0.01299,3e-05,0.7219]
[1779584626792,47.14,76730.76,3.06,-0.01283,3e-05,0.71421]
[1779584631827,47.14,76731.49,3.06,-0.0128,3e-05,0.71307]
[1779584637869,47.14,76735.54,3.06,-0.01267,3e-05,0.7068]
[1779584644918,47.14,76736.29,3.06,-0.01265,3e-05,0.70564]
[1779584650960,47.14,76736.21,3.06,-0.01265,3e-05,0.70576]
[1779584655994,47.14,76736.85,3.06,-0.01263,3e-05,0.70478]
[1779584661030,47.14,76735.44,3.06,-0.01267,3e-05,0.70695]
[1779584666065,47.14,76732.88,3.06,-0.01276,3e-05,0.71091]
[1779584671107,47.14,76731.74,3.06,-0.01271,3e-05,0.70759]
[1779584676142,47.14,76732.91,3.06,-0.01267,3e-05,0.70578]
[1779584681177,47.14,76733.56,3.06,-0.01265,3e-05,0.70478]
[1779584686213,47.14,76735.31,3.06,-0.01259,3e-05,0.70209]
[1779584692254,47.14,76735.41,3.06,-0.01259,3e-05,0.70193]
[1779584695277,47.14,76728.66,3.06,-0.01281,3e-05,0.71237]
[1779584700311,47.14,76728.6,3.06,-0.01281,3e-05,0.71246]
[1779584705346,47.14,76729.28,3.06,-0.01278,3e-05,0.7114]
[1779584706353,47.14,76724.15,3.06,-0.01295,3e-05,0.71941]
[1779584712396,47.14,76720.57,3.06,-0.01307,3e-05,0.72504]
[1779584715418,47.14,76714.33,3.06,-0.01328,3e-05,0.73494]
[1779584720451,47.14,76713.76,3.06,-0.0133,3e-05,0.73585]
[1779584725486,47.14,76712.18,3.06,-0.01335,3e-05,0.73837]
[1779584730522,47.14,76711.47,3.06,-0.01337,3e-05,0.73951]
[1779584739051,47.14,76709.17,3.06,-0.01336,3e-05,0.73796]
[1779584741606,47.14,76701.04,3.06,-0.01364,3e-05,0.75107]
[1779584742612,47.14,76694.55,3.06,-0.01386,3e-05,0.76167]
[1779584749124,47.14,76694.21,3.06,-0.01387,3e-05,0.76223]
[1779584756046,47.14,76695.64,3.06,-0.01383,3e-05,0.75988]
[1779584756127,47.14,76686.42,3.06,-0.01415,4e-05,0.77512]
[1779584757727,47.14,76666.94,3.06,-0.01486,4e-05,0.8081]
[1779584762763,47.14,76658.93,3.06,-0.01515,4e-05,0.82199]
[1779584764888,47.14,76659.32,3.06,-0.01514,4e-05,0.82131]
[1779584764941,47.14,76659.96,3.06,-0.01512,4e-05,0.82019]
[1779584771825,47.14,76662.0,3.06,-0.01504,4e-05,0.81664]
[1779584776859,47.14,76664.25,3.06,-0.01496,4e-05,0.81275]
[1779584781895,47.14,76664.02,3.06,-0.01496,4e-05,0.81314]
[1779584786930,47.14,76666.9,3.06,-0.01486,4e-05,0.80817]
[1779584791964,47.14,76668.13,3.06,-0.01471,4e-05,0.80051]
[1779584797000,47.14,76666.67,3.06,-0.01477,4e-05,0.80301]
[1779584800028,47.14,76661.11,3.06,-0.01497,4e-05,0.81259]
[1779584805063,47.14,76655.84,3.06,-0.01517,4e-05,0.82175]
[1779584810094,47.14,76655.19,3.06,-0.0152,4e-05,0.82289]
[1779584815130,47.14,76657.37,3.06,-0.01511,4e-05,0.81909]
[1779584821178,47.14,76658.8,3.06,-0.01506,4e-05,0.8166]
[1779584822183,47.14,76667.06,3.06,-0.01475,4e-05,0.80234]
[1779584823190,47.14,76673.1,3.06,-0.01453,4e-05,0.79205]
[1779584825309,47.14,76673.0,3.06,-0.01454,4e-05,0.79222]
[1779584825392,47.14,76678.07,3.06,-0.01435,4e-05,0.78365]
[1779584831246,47.14,76677.89,3.06,-0.01436,4e-05,0.78396]
[1779584836283,47.14,76677.37,3.06,-0.01438,4e-05,0.78483]
[1779584841316,47.14,76676.69,3.06,-0.0144,4e-05,0.78598]
[1779584846351,47.14,76675.97,3.06,-0.01443,4e-05,0.78719]
[1779584851387,47.14,76673.55,3.06,-0.01442,4e-05,0.7858]
[1779584858435,47.14,76673.17,3.06,-0.01443,4e-05,0.78644]
[1779584863471,47.14,76672.03,3.06,-0.01447,4e-05,0.78836]
[1779584865113,47.14,76672.03,3.06,-0.01447,4e-05,0.78836]
[1779584865385,47.14,76672.03,3.06,-0.01447,4e-05,0.78836]
[1779584865214,47.14,76676.68,3.06,-0.01431,4e-05,0.78053]
[1779584865488,47.14,76677.72,3.06,-0.01427,4e-05,0.77879]
[1779584870519,47.14,76673.34,3.06,-0.01443,4e-05,0.78615]
[1779584875555,47.14,76683.48,3.06,-0.01406,4e-05,0.76918]
[1779584881924,47.14,76684.57,3.06,-0.01403,4e-05,0.76738]
[1779584881952,47.14,76690.17,3.06,-0.01383,3e-05,0.75815]
[1779584890114,47.14,76688.43,3.06,-0.01389,4e-05,0.76101]
[1779584896702,47.14,76684.38,3.06,-0.01403,4e-05,0.76769]
[1779584903752,47.14,76683.49,3.06,-0.01406,4e-05,0.76917]
[1779584907779,47.14,76677.43,3.06,-0.01428,4e-05,0.77927]
[1779584910267,47.14,76672.29,3.06,-0.01446,4e-05,0.78792]
[1779584913823,47.14,76674.03,3.06,-0.01431,4e-05,0.77952]
[1779584920337,47.14,76674.1,3.06,-0.0143,4e-05,0.7794]
[1779584925906,47.14,76687.28,3.06,-0.01384,3e-05,0.75753]
[1779584926913,47.14,76693.68,3.06,-0.01361,3e-05,0.74709]
[1779584929504,47.14,76692.42,3.06,-0.01366,3e-05,0.74914]
[1779584930407,47.14,76690.43,3.06,-0.01373,3e-05,0.75238]
[1779584936983,47.14,76688.65,3.06,-0.01379,3e-05,0.75529]
[1779584943025,47.14,76686.94,3.06,-0.01385,3e-05,0.75809]
[1779584948060,47.14,76684.58,3.06,-0.01393,4e-05,0.76197]
[1779584953097,47.14,76683.5,3.06,-0.01397,4e-05,0.76375]
[1779584958130,47.14,76680.51,3.06,-0.01407,4e-05,0.7687]
[1779584964173,47.14,76682.01,3.06,-0.01402,4e-05,0.76622]
[1779584969209,47.14,76682.36,3.06,-0.01401,4e-05,0.76564]
[1779584972228,47.14,76686.7,3.06,-0.01376,3e-05,0.75312]
[1779584977264,47.14,76688.56,3.06,-0.0137,3e-05,0.75009]
[1779584982298,47.14,76688.79,3.06,-0.01369,3e-05,0.74971]
[1779584988342,47.14,76690.14,3.06,-0.01364,3e-05,0.74752]
[1779584993379,47.14,76691.65,3.06,-0.01359,3e-05,0.74507]
[1779584999418,47.14,76692.14,3.06,-0.01357,3e-05,0.74427]
[1779585004573,47.14,76687.74,3.06,-0.01373,3e-05,0.75142]
[1779585004579,47.14,76687.17,3.06,-0.01375,3e-05,0.75236]
[1779585010498,47.14,76691.52,3.06,-0.01359,3e-05,0.74528]
[1779585019559,47.14,76691.26,3.06,-0.0136,3e-05,0.7457]
[1779585025606,47.14,76691.07,3.06,-0.01361,3e-05,0.74601]
[1779585031115,47.14,76691.85,3.06,-0.01349,3e-05,0.73944]
[1779585036684,47.14,76691.85,3.06,-0.01349,3e-05,0.73944]
[1779585039713,47.14,76692.7,3.06,-0.01346,3e-05,0.73807]
[1779585039753,47.14,76690.68,3.06,-0.01353,3e-05,0.74133]
[1779585045747,47.14,76692.77,3.06,-0.01346,3e-05,0.73795]
[1779585047867,47.14,76691.26,3.06,-0.01351,3e-05,0.74039]
[1779585047968,47.14,76683.64,3.06,-0.01377,3e-05,0.75277]
[1779585053802,47.14,76683.09,3.06,-0.01379,3e-05,0.75367]
[1779585058836,47.14,76682.91,3.06,-0.0138,3e-05,0.75396]
[1779585059843,47.14,76689.51,3.06,-0.01357,3e-05,0.74322]
[1779585063755,47.14,76689.2,3.06,-0.01358,3e-05,0.74372]
[1779585063874,47.14,76687.31,3.06,-0.01365,3e-05,0.74679]
[1779585068294,47.14,76683.22,3.06,-0.01379,3e-05,0.75346]
[1779585068323,47.14,76682.94,3.06,-0.0138,3e-05,0.75391]
[1779585074949,47.14,76682.78,3.06,-0.0138,3e-05,0.75418]
[1779585076963,47.14,76689.54,3.06,-0.01357,3e-05,0.74317]
[1779585083181,47.14,76692.44,3.06,-0.01347,3e-05,0.73849]
[1779585083277,47.14,76691.78,3.06,-0.01349,3e-05,0.73955]
[1779585086211,47.14,76697.61,3.06,-0.01329,3e-05,0.7302]
[1779585086279,47.14,76698.05,3.06,-0.01328,3e-05,0.7295]
[1779585091538,47.14,76695.31,3.06,-0.01328,3e-05,0.72861]
[1779585097113,47.14,76693.73,3.06,-0.01333,3e-05,0.73113]
[1779585110202,47.14,76690.2,3.06,-0.01345,3e-05,0.7368]
[1779585115240,47.14,76687.04,3.06,-0.01356,3e-05,0.74189]
[1779585121749,47.14,76685.17,3.06,-0.01363,3e-05,0.74493]
[1779585125977,47.14,76684.72,3.06,-0.01364,3e-05,0.74566]
[1779585126317,47.14,76683.9,3.06,-0.01367,3e-05,0.74699]
[1779585128331,47.14,76709.87,3.06,-0.0128,3e-05,0.70568]
[1779585129789,47.14,76712.0,3.06,-0.01273,3e-05,0.70238]
[1779585130346,47.14,76711.79,3.06,-0.01273,3e-05,0.7027]
[1779585135380,47.14,76713.99,3.06,-0.01266,3e-05,0.6993]
[1779585140415,47.14,76716.45,3.06,-0.01258,3e-05,0.69551]
[1779585145449,47.14,76713.42,3.06,-0.01268,3e-05,0.70018]
[1779585147929,47.14,76713.3,3.06,-0.01268,3e-05,0.70037]
[1779585148472,47.14,76709.24,3.06,-0.01282,3e-05,0.70666]
[1779585153506,47.14,76711.46,3.06,-0.01265,3e-05,0.69808]
[1779585158541,47.14,76706.88,3.06,-0.0128,3e-05,0.70518]
[1779585164582,47.14,76707.29,3.06,-0.01279,3e-05,0.70454]
[1779585170625,47.14,76706.94,3.06,-0.0128,3e-05,0.70508]
[1779585175664,47.14,76709.95,3.06,-0.0127,3e-05,0.70042]
[1779585176666,47.14,76696.02,3.06,-0.01316,3e-05,0.72223]
[1779585178680,47.14,76681.97,3.06,-0.01364,3e-05,0.74478]
[1779585185734,47.14,76676.15,3.06,-0.01385,4e-05,0.75429]
[1779585190769,47.14,76676.15,3.06,-0.01385,4e-05,0.75429]
[1779585196810,47.14,76676.18,3.06,-0.01385,4e-05,0.75424]
[1779585202324,47.14,76675.69,3.06,-0.01386,4e-05,0.75504]
[1779585207888,47.14,76673.99,3.06,-0.01392,4e-05,0.75784]
[1779585212922,47.14,76673.66,3.06,-0.01384,4e-05,0.75298]
[1779585217957,47.14,76676.42,3.06,-0.01374,3e-05,0.74846]
[1779585222992,47.14,76676.56,3.06,-0.01374,3e-05,0.74823]
[1779585231050,47.14,76676.56,3.06,-0.01374,3e-05,0.74823]
[1779585236086,47.14,76675.98,3.06,-0.01376,3e-05,0.74918]
[1779585242606,47.14,76675.0,3.06,-0.01379,4e-05,0.75078]
[1779585248171,47.14,76675.37,3.06,-0.01378,4e-05,0.75018]
[1779585253204,47.14,76674.57,3.06,-0.01381,4e-05,0.75149]
[1779585259247,47.14,76674.49,3.06,-0.01381,4e-05,0.75162]
[1779585264282,47.14,76674.37,3.06,-0.01381,4e-05,0.75181]
[1779585269319,47.14,76674.66,3.06,-0.0138,4e-05,0.75134]
[1779585274353,47.14,76674.61,3.06,-0.01371,3e-05,0.74604]
[1779585282891,47.14,76674.06,3.06,-0.01373,3e-05,0.74694]
[1779585292479,47.14,76674.07,3.06,-0.01373,3e-05,0.74692]
[1779585297517,47.14,76672.22,3.06,-0.0138,4e-05,0.74994]
[1779585302549,47.14,76672.4,3.06,-0.01379,4e-05,0.74965]
[1779585307586,47.14,76674.49,3.06,-0.01372,3e-05,0.74623]
[1779585312622,47.14,76674.53,3.06,-0.01371,3e-05,0.74617]
[1779585317656,47.14,76674.46,3.06,-0.01372,3e-05,0.74628]
[1779585323175,47.14,76674.43,3.06,-0.01372,3e-05,0.74633]
[1779585330747,47.14,76674.62,3.06,-0.01371,3e-05,0.74602]
[1779585335781,47.14,76674.76,3.06,-0.01361,3e-05,0.74043]
[1779585340816,47.14,76677.85,3.06,-0.0135,3e-05,0.73543]
[1779585345851,47.14,76669.35,3.06,-0.0138,4e-05,0.74925]
[1779585350886,47.14,76669.49,3.06,-0.0138,4e-05,0.74902]
[1779585355921,47.14,76670.04,3.06,-0.01378,4e-05,0.74812]
[1779585363455,47.14,76670.13,3.06,-0.01377,4e-05,0.74797]
[1779585370017,47.14,76670.13,3.06,-0.01377,4e-05,0.74797]
[1779585375057,47.14,76670.47,3.06,-0.01376,4e-05,0.74741]
[1779585383597,47.14,76670.92,3.06,-0.01375,4e-05,0.74668]
[1779585389154,47.14,76671.16,3.06,-0.01374,4e-05,0.74629]
[1779585394189,47.14,76672.56,3.06,-0.01359,3e-05,0.73864]
[1779585399224,47.14,76674.56,3.06,-0.01352,3e-05,0.7354]
[1779585405266,47.14,76675.25,3.06,-0.0135,3e-05,0.73429]
[1779585411309,47.14,76679.38,3.06,-0.01336,3e-05,0.72765]
[1779585416342,47.14,76679.42,3.06,-0.01336,3e-05,0.72758]
[1779585421377,47.14,76678.89,3.06,-0.01337,3e-05,0.72843]
[1779585427421,47.14,76678.74,3.06,-0.01338,3e-05,0.72867]
[1779585432456,47.14,76681.6,3.06,-0.01328,3e-05,0.7241]
[1779585437491,47.14,76675.5,3.06,-0.01349,3e-05,0.73388]
[1779585442525,47.14,76676.47,3.06,-0.01346,3e-05,0.73232]
[1779585447562,47.14,76677.54,3.06,-0.01342,3e-05,0.7306]
[1779585454090,47.14,76672.32,3.06,-0.01351,3e-05,0.73367]
[1779585463675,47.14,76670.02,3.06,-0.01359,3e-05,0.73739]
[1779585469722,47.14,76670.18,3.06,-0.01358,3e-05,0.73713]
[1779585474756,47.14,76667.52,3.06,-0.01367,3e-05,0.74145]
[1779585482811,47.14,76668.26,3.06,-0.01365,3e-05,0.74024]
[1779585487847,47.14,76668.46,3.06,-0.01364,3e-05,0.73992]
[1779585492883,47.14,76668.48,3.06,-0.01364,3e-05,0.73989]
[1779585503958,47.14,76668.96,3.06,-0.01362,3e-05,0.73911]
[1779585508994,47.14,76669.14,3.06,-0.01362,3e-05,0.73881]
[1779585514510,47.14,76669.72,3.06,-0.0135,3e-05,0.73251]
[1779585520079,47.14,76669.73,3.06,-0.0135,3e-05,0.7325]
[1779585528134,47.14,76670.21,3.06,-0.01349,3e-05,0.73172]
[1779585533169,47.14,76670.34,3.06,-0.01348,3e-05,0.73151]
[1779585540217,47.14,76669.98,3.06,-0.01349,3e-05,0.73209]
[1779585545252,47.14,76669.23,3.06,-0.01352,3e-05,0.7333]
[1779585550287,47.14,76670.72,3.06,-0.01347,3e-05,0.7309]
[1779585556335,47.14,76671.03,3.06,-0.01346,3e-05,0.7304]
[1779585561365,47.14,76672.25,3.06,-0.01341,3e-05,0.72844]
[1779585566399,47.14,76671.0,3.06,-0.01346,3e-05,0.73045]
[1779585571434,47.14,76670.83,3.06,-0.01337,3e-05,0.72539]
[1779585576470,47.14,76672.15,3.06,-0.01332,3e-05,0.72327]
[1779585581505,47.14,76674.73,3.06,-0.01324,3e-05,0.71916]
[1779585586540,47.14,76674.34,3.06,-0.01325,3e-05,0.71978]
[1779585591576,47.14,76674.81,3.06,-0.01323,3e-05,0.71903]
[1779585599631,47.14,76674.66,3.06,-0.01324,3e-05,0.71927]
[1779585605143,47.14,76678.16,3.06,-0.01312,3e-05,0.71372]
[1779585610727,47.14,76679.47,3.06,-0.01307,3e-05,0.71165]
[1779585612744,47.14,76706.14,3.06,-0.0122,3e-05,0.67055]
[1779585617771,47.14,76715.89,3.06,-0.0119,3e-05,0.65601]
[1779585622806,47.14,76723.5,3.06,-0.01166,3e-05,0.64484]
[1779585627523,47.14,76726.0,3.06,-0.01158,3e-05,0.6412]
[1779585627581,47.14,76726.09,3.06,-0.01158,3e-05,0.64107]
[1779585628798,47.14,76726.09,3.06,-0.01158,3e-05,0.64107]
[1779585628899,47.14,76726.09,3.06,-0.01158,3e-05,0.64107]
[1779585635899,47.14,76725.69,3.06,-0.01151,3e-05,0.63675]
[1779585641940,47.14,76727.23,3.06,-0.01146,3e-05,0.63453]
[1779585646988,47.14,76725.01,3.06,-0.01153,3e-05,0.63773]
[1779585652026,47.14,76711.03,3.06,-0.01196,3e-05,0.65821]
[1779585657060,47.14,76720.56,3.06,-0.01166,3e-05,0.64419]
[1779585662097,47.14,76712.77,3.06,-0.01191,3e-05,0.65563]
[1779585663441,47.14,76708.01,3.06,-0.01205,3e-05,0.6627]
[1779585663505,47.14,76707.45,3.06,-0.01207,3e-05,0.66354]
[1779585664859,47.14,76707.45,3.06,-0.01207,3e-05,0.66354]
[1779585665117,47.14,76707.45,3.06,-0.01207,3e-05,0.66354]
[1779585671164,47.14,76709.14,3.06,-0.01202,3e-05,0.66102]
[1779585676194,47.14,76719.95,3.06,-0.01168,3e-05,0.64508]
[1779585681229,47.14,76721.32,3.06,-0.01164,3e-05,0.64309]
[1779585686268,47.14,76718.63,3.06,-0.01172,3e-05,0.64701]
[1779585691300,47.14,76721.32,3.06,-0.01156,3e-05,0.63816]
[1779585696337,47.14,76722.34,3.06,-0.01152,3e-05,0.63669]
[1779585701372,47.14,76732.7,3.06,-0.01121,3e-05,0.62185]
[1779585703138,47.14,76732.7,3.06,-0.01121,3e-05,0.62185]
[1779585703146,47.14,76734.1,3.06,-0.01117,3e-05,0.61987]
[1779585708425,47.14,76738.63,3.06,-0.01104,3e-05,0.61349]
[1779585712955,47.14,76743.05,3.06,-0.01091,3e-05,0.60731]
[1779585713009,47.14,76733.58,3.06,-0.01119,3e-05,0.62061]
[1779585718490,47.14,76741.21,3.06,-0.01097,3e-05,0.60988]
[1779585723526,47.14,76741.89,3.06,-0.01095,3e-05,0.60893]
[1779585728561,47.14,76736.14,3.06,-0.01111,3e-05,0.61699]
[1779585733595,47.14,76735.92,3.06,-0.01112,3e-05,0.6173]
[1779585738632,47.14,76735.67,3.06,-0.01113,3e-05,0.61765]
[1779585743668,47.14,76736.26,3.06,-0.01111,3e-05,0.61682]
[1779585748702,47.14,76736.54,3.06,-0.0111,3e-05,0.61643]
[1779585753736,47.14,76736.76,3.06,-0.01101,3e-05,0.61132]
[1779585755038,47.14,76736.76,3.06,-0.01101,3e-05,0.61132]
[1779585755073,47.14,76737.19,3.06,-0.011,3e-05,0.61072]
[1779585757764,47.14,76742.03,3.06,-0.01086,3e-05,0.60398]
[1779585758772,47.14,76748.05,3.06,-0.01069,3e-05,0.59568]
[1779585760794,47.14,76756.08,3.06,-0.01046,3e-05,0.58475]
[1779585766340,47.14,76758.89,3.06,-0.01038,3e-05,0.58097]
[1779585771871,47.14,76765.42,3.06,-0.0102,3e-05,0.57225]
[1779585773887,47.14,76772.95,3.06,-0.01,3e-05,0.56233]
[1779585775581,47.14,76774.02,3.06,-0.00997,3e-05,0.56093]
[1779585776421,47.14,76787.41,3.06,-0.00962,3e-05,0.54368]
[1779585781955,47.14,76800.74,3.06,-0.00928,3e-05,0.52693]
[1779585786989,47.14,76801.48,3.06,-0.00926,3e-05,0.52601]
[1779585792024,47.14,76803.52,3.06,-0.00921,2e-05,0.52349]
[1779585797059,47.14,76803.15,3.06,-0.00922,2e-05,0.52395]
[1779585802094,47.14,76808.41,3.06,-0.00909,2e-05,0.51749]
[1779585807129,47.14,76805.52,3.06,-0.00916,2e-05,0.52103]
[1779585814178,47.14,76807.19,3.06,-0.00905,2e-05,0.51471]
[1779585819240,47.14,76799.07,3.06,-0.00925,3e-05,0.52468]
[1779585824274,47.14,76804.54,3.06,-0.00911,2e-05,0.51795]
[1779585829309,47.14,76805.22,3.06,-0.00909,2e-05,0.51712]
[1779585834344,47.14,76809.13,3.06,-0.009,2e-05,0.51236]
[1779585839381,47.14,76805.48,3.06,-0.00909,2e-05,0.5168]
[1779585844416,47.14,76805.72,3.06,-0.00908,2e-05,0.51651]
[1779585849455,47.14,76799.49,3.06,-0.00924,3e-05,0.52416]
[1779585853709,47.14,76796.53,3.06,-0.00931,3e-05,0.52783]
[1779585854490,47.14,76797.57,3.06,-0.00928,3e-05,0.52654]
[1779585857512,47.14,76791.97,3.06,-0.00943,3e-05,0.53352]
[1779585858520,47.14,76787.25,3.06,-0.00955,3e-05,0.53947]
[1779585859254,47.14,76787.25,3.06,-0.00955,3e-05,0.53947]
[1779585859356,47.14,76785.89,3.06,-0.00958,3e-05,0.54119]
[1779585861563,47.14,76785.39,3.06,-0.0096,3e-05,0.54183]
[1779585861605,47.14,76786.49,3.06,-0.00957,3e-05,0.54043]
[1779585867052,47.14,76784.84,3.06,-0.00961,3e-05,0.54253]
[1779585871610,47.14,76787.04,3.06,-0.00948,3e-05,0.53534]
[1779585877122,47.14,76788.37,3.06,-0.00944,3e-05,0.53367]
[1779585879300,47.14,76788.37,3.06,-0.00944,3e-05,0.53367]
[1779585879402,47.14,76793.88,3.06,-0.0093,3e-05,0.52678]
[1779585884713,47.14,76794.69,3.06,-0.00928,3e-05,0.52578]
[1779585889750,47.14,76796.03,3.06,-0.00925,3e-05,0.52412]
[1779585894783,47.14,76805.45,3.06,-0.00902,2e-05,0.51257]
[1779585897562,47.14,76805.27,3.06,-0.00902,2e-05,0.51279]
[1779585897804,47.14,76805.27,3.06,-0.00902,2e-05,0.51279]
[1779585904854,47.14,76805.63,3.06,-0.00901,2e-05,0.51235]
[1779585910895,47.14,76801.75,3.06,-0.00911,2e-05,0.51708]
[1779585915930,47.14,76801.62,3.06,-0.00911,2e-05,0.51724]
[1779585922981,47.14,76801.44,3.06,-0.00911,2e-05,0.51746]
[1779585924993,47.14,76796.03,3.06,-0.00925,3e-05,0.52412]
[1779585930033,47.14,76794.06,3.06,-0.0093,3e-05,0.52656]
[1779585935063,47.14,76785.11,3.06,-0.00945,3e-05,0.53338]
[1779585939092,47.14,76779.15,3.06,-0.00961,3e-05,0.54091]
[1779585944127,47.14,76777.65,3.06,-0.00964,3e-05,0.54282]
[1779585951176,47.14,76777.94,3.06,-0.00964,3e-05,0.54245]
[1779585956211,47.14,76776.53,3.06,-0.00967,3e-05,0.54425]
[1779585957451,47.14,76776.53,3.06,-0.00967,3e-05,0.54425]
[1779585957553,47.14,76781.02,3.06,-0.00956,3e-05,0.53854]
[1779585960451,47.14,76781.22,3.06,-0.00955,3e-05,0.53829]
[1779585960552,47.14,76781.33,3.06,-0.00955,3e-05,0.53815]
[1779585963465,47.14,76780.27,3.06,-0.00958,3e-05,0.53949]
[1779585963566,47.14,76781.32,3.06,-0.00955,3e-05,0.53816]
[1779585969353,47.14,76781.78,3.06,-0.00954,3e-05,0.53758]
[1779585974389,47.14,76779.96,3.06,-0.00958,3e-05,0.53988]
[1779585979424,47.14,76776.37,3.06,-0.00968,3e-05,0.54446]
[1779585984458,47.14,76775.17,3.06,-0.00971,3e-05,0.54599]
[1779585989494,47.14,76787.67,3.06,-0.00939,3e-05,0.53017]
[1779585989923,47.14,76787.67,3.06,-0.00939,3e-05,0.53017]
[1779585990500,47.14,76787.27,3.06,-0.0094,3e-05,0.53067]
[1779585995538,47.14,76783.0,3.06,-0.00943,3e-05,0.53164]
[1779586000571,47.14,76781.74,3.06,-0.00946,3e-05,0.53323]
[1779586005609,47.14,76782.31,3.06,-0.00945,3e-05,0.53251]
[1779586007571,47.14,76782.31,3.06,-0.00945,3e-05,0.53251]
[1779586007673,47.14,76783.55,3.06,-0.00942,3e-05,0.53095]
[1779586015681,47.14,76783.0,3.06,-0.00943,3e-05,0.53164]
[1779586017837,47.14,76781.19,3.06,-0.00948,3e-05,0.53392]
[1779586017938,47.14,76784.01,3.06,-0.0094,3e-05,0.53038]
[1779586019597,47.14,76784.01,3.06,-0.0094,3e-05,0.53038]
[1779586019698,47.14,76784.08,3.06,-0.0094,3e-05,0.53029]
[1779586025750,47.14,76782.54,3.06,-0.00944,3e-05,0.53222]
[1779586030787,47.14,76786.47,3.06,-0.00934,3e-05,0.5273]
[1779586035821,47.14,76788.28,3.06,-0.0093,3e-05,0.52505]
[1779586036833,47.14,76772.92,3.06,-0.00969,3e-05,0.54441]
[1779586039266,47.14,76764.41,3.06,-0.00992,3e-05,0.55539]
[1779586039304,47.14,76764.41,3.06,-0.00992,3e-05,0.55539]
[1779586044883,47.14,76763.53,3.06,-0.00994,3e-05,0.55653]
[1779586049920,47.14,76765.47,3.06,-0.00989,3e-05,0.55401]
[1779586054955,47.14,76765.62,3.06,-0.00981,3e-05,0.54931]
[1779586059990,47.14,76763.15,3.06,-0.00987,3e-05,0.55251]
[1779586065027,47.14,76764.61,3.06,-0.00983,3e-05,0.55062]
[1779586071075,47.14,76763.75,3.06,-0.00986,3e-05,0.55173]
[1779586076110,47.14,76762.36,3.06,-0.00989,3e-05,0.55353]
[1779586081147,47.14,76762.76,3.06,-0.00988,3e-05,0.55301]
[1779586088600,47.14,76762.49,3.06,-0.00989,3e-05,0.55336]
[1779586094239,47.14,76766.46,3.06,-0.00978,3e-05,0.54823]
[1779586095248,47.14,76772.78,3.06,-0.00962,3e-05,0.54014]
[1779586096249,47.14,76777.6,3.06,-0.00949,3e-05,0.53404]
[1779586101741,47.14,76779.45,3.06,-0.00945,3e-05,0.53171]
[1779586102291,47.14,76780.12,3.06,-0.00943,3e-05,0.53087]
[1779586107327,47.14,76779.03,3.06,-0.00946,3e-05,0.53224]
[1779586108748,47.14,76779.03,3.06,-0.00946,3e-05,0.53224]
[1779586109340,47.14,76775.74,3.06,-0.00954,3e-05,0.53639]
[1779586114375,47.14,76775.44,3.06,-0.00947,3e-05,0.53235]
[1779586119410,47.14,76774.98,3.06,-0.00949,3e-05,0.53293]
[1779586124446,47.14,76772.97,3.06,-0.00954,3e-05,0.53546]
[1779586129480,47.14,76772.12,3.06,-0.00956,3e-05,0.53654]
[1779586132503,47.14,76779.95,3.06,-0.00936,3e-05,0.5267]
[1779586136530,47.14,76785.56,3.06,-0.00922,3e-05,0.51974]
[1779586141564,47.14,76789.6,3.06,-0.00911,2e-05,0.51477]
[1779586146600,47.14,76790.99,3.06,-0.00908,2e-05,0.51307]
[1779586149841,47.14,76792.48,3.06,-0.00904,2e-05,0.51125]
[1779586150636,47.14,76793.14,3.06,-0.00903,2e-05,0.51045]
[1779586155662,47.14,76795.78,3.06,-0.00896,2e-05,0.50725]
[1779586156856,47.14,76796.29,3.06,-0.00895,2e-05,0.50663]
[1779586157677,47.14,76796.93,3.06,-0.00893,2e-05,0.50586]
[1779586159861,47.14,76797.98,3.06,-0.00891,2e-05,0.50459]
[1779586160697,47.14,76798.31,3.06,-0.0089,2e-05,0.5042]
[1779586165733,47.14,76799.17,3.06,-0.00888,2e-05,0.50316]
[1779586168227,47.14,76799.99,3.06,-0.00886,2e-05,0.50218]
[1779586168754,47.14,76800.33,3.06,-0.00885,2e-05,0.50177]
[1779586169884,47.14,76800.46,3.06,-0.00885,2e-05,0.50161]
[1779586170767,47.14,76800.61,3.06,-0.00884,2e-05,0.50143]
[1779586175802,47.14,76805.61,3.06,-0.00865,2e-05,0.49129]
[1779586180839,47.14,76810.79,3.06,-0.00853,2e-05,0.48521]
[1779586185872,47.14,76816.82,3.06,-0.00839,2e-05,0.47821]
[1779586190908,47.14,76809.46,3.06,-0.00856,2e-05,0.48676]
[1779586194379,47.14,76809.41,3.06,-0.00856,2e-05,0.48682]
[1779586194480,47.14,76808.82,3.06,-0.00858,2e-05,0.48751]
[1779586199970,47.14,76807.73,3.06,-0.0086,2e-05,0.48879]
[1779586206022,47.14,76807.85,3.06,-0.0086,2e-05,0.48865]
[1779586207970,47.14,76808.96,3.06,-0.00857,2e-05,0.48735]
[1779586208071,47.14,76806.92,3.06,-0.00862,2e-05,0.48974]
[1779586214069,47.14,76801.28,3.06,-0.00876,2e-05,0.49642]
[1779586215079,47.14,76801.28,3.06,-0.00876,2e-05,0.49642]
[1779586215126,47.14,76794.19,3.06,-0.00893,2e-05,0.50491]
[1779586221118,47.14,76789.26,3.06,-0.00905,2e-05,0.51088]
[1779586223985,47.14,76788.65,3.06,-0.00906,2e-05,0.51163]
[1779586224140,47.14,76787.58,3.06,-0.00909,2e-05,0.51293]
[1779586229628,47.14,76785.17,3.06,-0.00915,3e-05,0.51589]
[1779586235217,47.14,76771.38,3.06,-0.00943,3e-05,0.52863]
[1779586240252,47.14,76765.05,3.06,-0.00959,3e-05,0.53662]
[1779586245288,47.14,76766.28,3.06,-0.00956,3e-05,0.53506]
[1779586250323,47.14,76766.2,3.06,-0.00956,3e-05,0.53516]
[1779586255357,47.14,76765.6,3.06,-0.00958,3e-05,0.53592]
[1779586260396,47.14,76764.94,3.06,-0.00959,3e-05,0.53676]
[1779586265431,47.14,76764.16,3.06,-0.00961,3e-05,0.53775]
[1779586270465,47.14,76763.84,3.06,-0.00962,3e-05,0.53816]
[1779586275500,47.14,76764.71,3.06,-0.0096,3e-05,0.53705]
[1779586280534,47.14,76763.51,3.06,-0.00963,3e-05,0.53858]
[1779586285570,47.14,76762.67,3.06,-0.00965,3e-05,0.53965]
[1779586293625,47.14,76762.29,3.06,-0.00959,3e-05,0.53567]
[1779586298663,47.14,76764.36,3.06,-0.00953,3e-05,0.53305]
[1779586303695,47.14,76762.67,3.06,-0.00958,3e-05,0.53519]
[1779586308731,47.14,76762.48,3.06,-0.00958,3e-05,0.53543]
[1779586313768,47.14,76760.17,3.06,-0.00964,3e-05,0.53837]
[1779586319809,47.14,76755.92,3.06,-0.00975,3e-05,0.54381]
[1779586324844,47.14,76758.16,3.06,-0.00969,3e-05,0.54093]
[1779586329881,47.14,76769.51,3.06,-0.0094,3e-05,0.52657]
[1779586334915,47.14,76771.27,3.06,-0.00935,3e-05,0.52437]
[1779586339949,47.14,76768.71,3.06,-0.00942,3e-05,0.52757]
[1779586344986,47.14,76768.26,3.06,-0.00943,3e-05,0.52814]
[1779586350020,47.14,76762.51,3.06,-0.00958,3e-05,0.53539]
[1779586355056,47.14,76760.37,3.06,-0.00956,3e-05,0.53365]
[1779586360544,47.14,76764.7,3.06,-0.00945,3e-05,0.52819]
[1779586369152,47.14,76763.73,3.06,-0.00947,3e-05,0.52941]
[1779586376201,47.14,76762.96,3.06,-0.00949,3e-05,0.53038]
[1779586381237,47.14,76764.11,3.06,-0.00946,3e-05,0.52893]
[1779586387279,47.14,76763.77,3.06,-0.00947,3e-05,0.52936]
[1779586392313,47.14,76768.13,3.06,-0.00936,3e-05,0.5239]
[1779586397348,47.14,76770.03,3.06,-0.00931,3e-05,0.52153]
[1779586402382,47.14,76775.14,3.06,-0.00918,3e-05,0.51521]
[1779586406417,47.14,76789.63,3.06,-0.00882,2e-05,0.49763]
[1779586411448,47.14,76794.95,3.06,-0.00862,2e-05,0.4871]
[1779586416482,47.14,76797.18,3.06,-0.00857,2e-05,0.48449]
[1779586423532,47.14,76799.29,3.06,-0.00852,2e-05,0.48202]
[1779586428566,47.14,76802.29,3.06,-0.00845,2e-05,0.47853]
[1779586436625,47.14,76803.41,3.06,-0.00842,2e-05,0.47724]
[1779586441660,47.14,76806.86,3.06,-0.00834,2e-05,0.47326]
[1779586446696,47.14,76808.56,3.06,-0.0083,2e-05,0.47131]
[1779586451731,47.14,76808.59,3.06,-0.0083,2e-05,0.47128]
[1779586456765,47.14,76810.05,3.06,-0.00827,2e-05,0.46961]
[1779586461801,47.14,76814.95,3.06,-0.00815,2e-05,0.46404]
[1779586466835,47.14,76816.05,3.06,-0.00813,2e-05,0.4628]
[1779586472877,47.14,76810.79,3.06,-0.00818,2e-05,0.46469]
[1779586478919,47.14,76810.86,3.06,-0.00818,2e-05,0.46461]
[1779586483954,47.14,76812.03,3.06,-0.00815,2e-05,0.46329]
[1779586488990,47.14,76812.29,3.06,-0.00815,2e-05,0.463]
[1779586494027,47.14,76810.27,3.06,-0.00819,2e-05,0.46528]
[1779586499066,47.14,76810.27,3.06,-0.00819,2e-05,0.46528]
[1779586504097,47.14,76809.99,3.06,-0.0082,2e-05,0.4656]
[1779586509134,47.14,76810.97,3.06,-0.00818,2e-05,0.46449]
[1779586514167,47.14,76807.98,3.06,-0.00824,2e-05,0.46788]
[1779586520209,47.14,76808.3,3.06,-0.00824,2e-05,0.46752]
[1779586530277,47.14,76808.4,3.06,-0.00824,2e-05,0.46741]
[1779586535316,47.14,76808.14,3.06,-0.00817,2e-05,0.46363]
[1779586540352,47.14,76807.3,3.06,-0.00819,2e-05,0.46458]
[1779586545387,47.14,76805.6,3.06,-0.00823,2e-05,0.46651]
[1779586550422,47.14,76796.13,3.06,-0.00845,2e-05,0.47738]
[1779586555458,47.14,76798.04,3.06,-0.0084,2e-05,0.47517]
[1779586560492,47.14,76800.75,3.06,-0.00834,2e-05,0.47205]
[1779586567542,47.14,76800.82,3.06,-0.00834,2e-05,0.47197]
[1779586572580,47.14,76810.15,3.06,-0.00813,2e-05,0.46136]
[1779586578619,47.14,76808.15,3.06,-0.00817,2e-05,0.46362]
[1779586583654,47.14,76805.98,3.06,-0.00822,2e-05,0.46608]
[1779586588688,47.14,76805.51,3.06,-0.00823,2e-05,0.46661]
[1779586593724,47.14,76805.35,3.06,-0.00817,2e-05,0.46272]
[1779586598758,47.14,76805.08,3.06,-0.00817,2e-05,0.46302]
[1779586603794,47.14,76805.64,3.06,-0.00816,2e-05,0.46239]
[1779586608829,47.14,76806.4,3.06,-0.00814,2e-05,0.46153]
[1779586613864,47.14,76806.32,3.06,-0.00814,2e-05,0.46162]
[1779586618899,47.14,76809.62,3.06,-0.00807,2e-05,0.45791]
[1779586623934,47.14,76808.97,3.06,-0.00808,2e-05,0.45864]
[1779586628968,47.14,76809.01,3.06,-0.00808,2e-05,0.45859]
[1779586634004,47.14,76808.31,3.06,-0.0081,2e-05,0.45938]
[1779586639039,47.14,76806.84,3.06,-0.00813,2e-05,0.46103]
[1779586644073,47.14,76806.15,3.06,-0.00815,2e-05,0.46181]
[1779586649108,47.14,76806.9,3.06,-0.00813,2e-05,0.46097]
[1779586654145,47.14,76807.38,3.06,-0.00805,2e-05,0.45638]
[1779586659187,47.14,76794.99,3.06,-0.00833,2e-05,0.47042]
[1779586661050,47.14,76792.51,3.06,-0.00839,2e-05,0.47328]
[1779586661199,47.14,76792.35,3.06,-0.0084,2e-05,0.47346]
[1779586666234,47.14,76793.42,3.06,-0.00837,2e-05,0.47223]
[1779586671270,47.14,76792.82,3.06,-0.00838,2e-05,0.47292]
[1779586676305,47.14,76792.72,3.06,-0.00839,2e-05,0.47304]
[1779586681339,47.14,76793.55,3.06,-0.00837,2e-05,0.47208]
[1779586682646,47.14,76793.42,3.06,-0.00837,2e-05,0.47223]
[1779586683355,47.14,76794.99,3.06,-0.00833,2e-05,0.47042]
[1779586687386,47.14,76809.26,3.06,-0.00801,2e-05,0.45428]
[1779586689075,47.14,76809.26,3.06,-0.00801,2e-05,0.45428]
[1779586689083,47.14,76809.55,3.06,-0.008,2e-05,0.45396]
[1779586692665,47.14,76809.78,3.06,-0.008,2e-05,0.4537]
[1779586692871,47.14,76810.86,3.06,-0.00797,2e-05,0.4525]
[1779586697164,47.14,76811.77,3.06,-0.00795,2e-05,0.45149]
[1779586697265,47.14,76812.0,3.06,-0.00795,2e-05,0.45123]
[1779586700671,47.14,76812.87,3.06,-0.00793,2e-05,0.45027]
[1779586700772,47.14,76812.83,3.06,-0.00793,2e-05,0.45031]
[1779586706530,47.14,76813.95,3.06,-0.0079,2e-05,0.44907]
[1779586711566,47.14,76812.41,3.06,-0.00787,2e-05,0.44678]
[1779586716600,47.14,76812.26,3.06,-0.00787,2e-05,0.44695]
[1779586723081,47.14,76812.04,3.06,-0.00788,2e-05,0.44719]
[1779586728684,47.14,76811.14,3.06,-0.0079,2e-05,0.44818]
[1779586733720,47.14,76810.77,3.06,-0.00791,2e-05,0.44859]
[1779586738756,47.14,76810.82,3.06,-0.0079,2e-05,0.44854]
[1779586743791,47.14,76808.76,3.06,-0.00795,2e-05,0.45082]
[1779586749833,47.14,76807.97,3.06,-0.00797,2e-05,0.45169]
[1779586754868,47.14,76806.76,3.06,-0.008,2e-05,0.45304]
[1779586759903,47.14,76809.51,3.06,-0.00793,2e-05,0.44998]
[1779586764939,47.14,76809.66,3.06,-0.00793,2e-05,0.44982]
[1779586770984,47.14,76810.31,3.06,-0.00792,2e-05,0.4491]
[1779586776018,47.14,76810.14,3.06,-0.00785,2e-05,0.44529]
[1779586783501,47.14,76810.45,3.06,-0.00784,2e-05,0.44495]
[1779586789110,47.14,76809.88,3.06,-0.00786,2e-05,0.44558]
[1779586802201,47.14,76810.15,3.06,-0.00785,2e-05,0.44528]
[1779586807237,47.14,76810.75,3.06,-0.00784,2e-05,0.44462]
[1779586812272,47.14,76811.23,3.06,-0.00783,2e-05,0.44409]
[1779586817309,47.14,76810.8,3.06,-0.00784,2e-05,0.44457]
[1779586822346,47.14,76810.78,3.06,-0.00784,2e-05,0.44459]
[1779586825626,47.14,76799.37,3.06,-0.00809,2e-05,0.45726]
[1779586826378,47.14,76798.28,3.06,-0.00812,2e-05,0.45849]
[1779586831407,47.14,76794.52,3.06,-0.00813,2e-05,0.45865]
[1779586832940,47.14,76793.41,3.06,-0.00816,2e-05,0.4599]
[1779586833422,47.14,76792.16,3.06,-0.00819,2e-05,0.46132]
[1779586838457,47.14,76779.91,3.06,-0.00847,2e-05,0.47537]
[1779586840472,47.14,76762.35,3.06,-0.0089,2e-05,0.49614]
[1779586842590,47.14,76751.12,3.06,-0.00918,3e-05,0.50981]
[1779586843494,47.14,76750.64,3.06,-0.00919,3e-05,0.5104]
[1779586846516,47.14,76745.08,3.06,-0.00934,3e-05,0.51729]
[1779586851553,47.14,76747.87,3.06,-0.00927,3e-05,0.51382]
[1779586856586,47.14,76744.79,3.06,-0.00934,3e-05,0.51765]
[1779586861622,47.14,76741.77,3.06,-0.00942,3e-05,0.52143]
[1779586866657,47.14,76739.08,3.06,-0.00949,3e-05,0.52481]
[1779586871694,47.14,76733.64,3.06,-0.00964,3e-05,0.5317]
[1779586876744,47.14,76735.02,3.06,-0.0096,3e-05,0.52995]
[1779586881769,47.14,76733.96,3.06,-0.00963,3e-05,0.5313]
[1779586884252,47.14,76728.97,3.06,-0.00976,3e-05,0.53768]
[1779586889826,47.14,76728.19,3.06,-0.00978,3e-05,0.53869]
[1779586894862,47.14,76727.34,3.06,-0.00973,3e-05,0.53522]
[1779586899895,47.14,76724.79,3.06,-0.00979,3e-05,0.5385]
[1779586904931,47.14,76723.2,3.06,-0.00984,3e-05,0.54055]
[1779586909966,47.14,76724.49,3.06,-0.0098,3e-05,0.53889]
[1779586915001,47.14,76724.52,3.06,-0.0098,3e-05,0.53885]
[1779586920037,47.14,76722.78,3.06,-0.00985,3e-05,0.54109]
[1779586924533,47.14,76728.6,3.06,-0.00969,3e-05,0.53361]
[1779586930108,47.14,76727.15,3.06,-0.00973,3e-05,0.53546]
[1779586934606,47.14,76721.27,3.06,-0.00989,3e-05,0.54305]
[1779586936148,47.14,76716.47,3.06,-0.01002,3e-05,0.54931]
[1779586941188,47.14,76712.1,3.06,-0.01014,3e-05,0.55506]
[1779586942195,47.14,76704.37,3.06,-0.01036,3e-05,0.56535]
[1779586947231,47.14,76707.72,3.06,-0.01026,3e-05,0.56087]
[1779586948238,47.14,76712.29,3.06,-0.01014,3e-05,0.55481]
[1779586951259,47.14,76715.02,3.06,-0.00998,3e-05,0.54658]
[1779586956294,47.14,76715.13,3.06,-0.00998,3e-05,0.54643]
[1779586962336,47.14,76714.61,3.06,-0.00999,3e-05,0.54711]
[1779586967371,47.14,76715.38,3.06,-0.00997,3e-05,0.54611]
[1779586972406,47.14,76713.2,3.06,-0.01003,3e-05,0.54896]
[1779586977441,47.14,76708.97,3.06,-0.01015,3e-05,0.55453]
[1779586982476,47.14,76706.64,3.06,-0.01021,3e-05,0.55761]
[1779586985497,47.14,76701.57,3.06,-0.01035,3e-05,0.56438]
[1779586990532,47.14,76697.55,3.06,-0.01047,3e-05,0.56979]
[1779586995567,47.14,76698.49,3.06,-0.01044,3e-05,0.56852]
[1779587000603,47.14,76696.25,3.06,-0.01051,3e-05,0.57155]
[1779587005637,47.14,76697.34,3.06,-0.01047,3e-05,0.57007]
[1779587010673,47.14,76699.43,3.06,-0.01042,3e-05,0.56725]
[1779587013696,47.14,76700.57,3.06,-0.0103,3e-05,0.56099]
[1779587015173,47.14,76706.3,3.06,-0.01014,3e-05,0.55338]
[1779587020745,47.14,76709.04,3.06,-0.01006,3e-05,0.54977]
[1779587025779,47.14,76709.18,3.06,-0.01006,3e-05,0.54958]
[1779587030814,47.14,76708.11,3.06,-0.01009,3e-05,0.55099]
[1779587035850,47.14,76710.22,3.06,-0.01003,3e-05,0.54822]
[1779587040886,47.14,76711.38,3.06,-0.01,3e-05,0.5467]
[1779587045920,47.14,76713.94,3.06,-0.00993,3e-05,0.54336]
[1779587050955,47.14,76713.33,3.06,-0.00994,3e-05,0.54415]
[1779587056997,47.14,76711.55,3.06,-0.00999,3e-05,0.54648]
[1779587061047,47.14,76706.01,3.06,-0.01015,3e-05,0.55376]
[1779587066082,47.14,76707.05,3.06,-0.01012,3e-05,0.55239]
[1779587070109,47.14,76711.68,3.06,-0.00999,3e-05,0.54631]
[1779587075601,47.14,76707.78,3.06,-0.01001,3e-05,0.54676]
[1779587081190,47.14,76705.71,3.06,-0.01007,3e-05,0.54948]
[1779587086225,47.14,76706.87,3.06,-0.01004,3e-05,0.54796]
[1779587091263,47.14,76707.26,3.06,-0.01003,3e-05,0.54745]
[1779587092267,47.14,76713.43,3.06,-0.00986,3e-05,0.53941]
[1779587095741,47.14,76718.68,3.06,-0.00972,3e-05,0.53264]
[1779587101329,47.14,76717.92,3.06,-0.00974,3e-05,0.53362]
[1779587106364,47.14,76717.49,3.06,-0.00975,3e-05,0.53417]
[1779587111399,47.14,76716.51,3.06,-0.00978,3e-05,0.53543]
[1779587116434,47.14,76711.57,3.06,-0.00991,3e-05,0.54182]
[1779587119455,47.14,76718.46,3.06,-0.00972,3e-05,0.53292]
[1779587120464,47.14,76724.43,3.06,-0.00956,3e-05,0.52531]
[1779587125498,47.14,76724.85,3.06,-0.00955,3e-05,0.52478]
[1779587130533,47.14,76721.61,3.06,-0.00964,3e-05,0.5289]
[1779587134561,47.14,76712.22,3.06,-0.00981,3e-05,0.53637]
[1779587139596,47.14,76705.39,3.06,-0.01,3e-05,0.54524]
[1779587142617,47.14,76699.85,3.06,-0.01015,3e-05,0.55253]
[1779587147652,47.14,76695.62,3.06,-0.01027,3e-05,0.55814]
[1779587152686,47.14,76691.94,3.06,-0.01038,3e-05,0.56307]
[1779587154701,47.14,76683.11,3.06,-0.01063,3e-05,0.57503]
[1779587157723,47.14,76693.31,3.06,-0.01034,3e-05,0.56123]
[1779587158729,47.14,76697.92,3.06,-0.01021,3e-05,0.55508]
[1779587163765,47.14,76694.6,3.06,-0.0103,3e-05,0.5595]
[1779587166376,47.14,76694.56,3.06,-0.0103,3e-05,0.55956]
[1779587166786,47.14,76689.42,3.06,-0.01045,3e-05,0.56646]
[1779587167794,47.14,76705.39,3.06,-0.01,3e-05,0.54524]
[1779587172830,47.14,76705.32,3.06,-0.01,3e-05,0.54533]
[1779587176182,47.14,76701.8,3.06,-0.0101,3e-05,0.54995]
[1779587176857,47.14,76701.25,3.06,-0.01011,3e-05,0.55068]
[1779587179879,47.14,76696.32,3.06,-0.01025,3e-05,0.55721]
[1779587181900,47.14,76689.48,3.06,-0.01045,3e-05,0.56638]
[1779587182899,47.14,76685.05,3.06,-0.01057,3e-05,0.57238]
[1779587186389,47.14,76680.14,3.06,-0.01072,3e-05,0.5791]
[1779587187937,47.14,76686.4,3.06,-0.01053,3e-05,0.57055]
[1779587188941,47.14,76698.78,3.06,-0.01018,3e-05,0.55394]
[1779587193976,47.14,76695.16,3.06,-0.0102,3e-05,0.55403]
[1779587196459,47.14,76689.03,3.06,-0.01037,3e-05,0.56222]
[1779587200032,47.14,76683.41,3.06,-0.01054,3e-05,0.5698]
[1779587205065,47.14,76684.36,3.06,-0.01051,3e-05,0.56852]
[1779587206529,47.14,76689.0,3.06,-0.01037,3e-05,0.56226]
[1779587212113,47.14,76696.53,3.06,-0.01016,3e-05,0.55222]
[1779587214128,47.14,76702.99,3.06,-0.00998,3e-05,0.54372]
[1779587218157,47.14,76707.66,3.06,-0.00985,3e-05,0.53765]
[1779587224199,47.14,76706.39,3.06,-0.00989,3e-05,0.5393]
[1779587229235,47.14,76710.2,3.06,-0.00978,3e-05,0.53437]
[1779587236739,47.14,76708.39,3.06,-0.00983,3e-05,0.53671]
[1779587243332,47.14,76707.62,3.06,-0.00985,3e-05,0.5377]
[1779587248367,47.14,76706.99,3.06,-0.00987,3e-05,0.53852]
[1779587253404,47.14,76706.64,3.06,-0.0098,3e-05,0.53435]
[1779587258438,47.14,76706.52,3.06,-0.0098,3e-05,0.53451]
[1779587260457,47.14,76717.48,3.06,-0.00951,3e-05,0.52052]
[1779587265487,47.14,76719.0,3.06,-0.00947,3e-05,0.51861]
[1779587268508,47.14,76710.76,3.06,-0.00969,3e-05,0.52906]
[1779587273543,47.14,76709.47,3.06,-0.00972,3e-05,0.53072]
[1779587286635,47.14,76710.68,3.06,-0.00969,3e-05,0.52917]
[1779587291673,47.14,76711.34,3.06,-0.00967,3e-05,0.52832]
[1779587295794,47.14,76710.02,3.06,-0.00971,3e-05,0.53001]
[1779587295896,47.14,76710.69,3.06,-0.00969,3e-05,0.52915]
[1779587305771,47.14,76711.5,3.06,-0.00967,3e-05,0.52812]
[1779587310806,47.14,76720.96,3.06,-0.00942,3e-05,0.51615]
[1779587315840,47.14,76721.69,3.06,-0.00932,3e-05,0.51075]
[1779587320876,47.14,76723.41,3.06,-0.00927,3e-05,0.50861]
[1779587325911,47.14,76724.54,3.06,-0.00924,3e-05,0.50721]
[1779587330946,47.14,76732.52,3.06,-0.00904,3e-05,0.49742]
[1779587335981,47.14,76733.91,3.06,-0.009,3e-05,0.49573]
[1779587341019,47.14,76732.73,3.06,-0.00903,3e-05,0.49716]
[1779587346056,47.14,76728.06,3.06,-0.00915,3e-05,0.50287]
[1779587351087,47.14,76727.83,3.06,-0.00916,3e-05,0.50316]
[1779587357585,47.14,76728.68,3.06,-0.00914,3e-05,0.50211]
[1779587363172,47.14,76733.78,3.06,-0.00901,3e-05,0.49589]
[1779587368211,47.14,76735.33,3.06,-0.00897,3e-05,0.49401]
[1779587373246,47.14,76732.75,3.06,-0.00896,3e-05,0.49275]
[1779587380294,47.14,76733.2,3.06,-0.00895,3e-05,0.49221]
[1779587387795,47.14,76733.51,3.06,-0.00894,3e-05,0.49183]
[1779587393385,47.14,76734.86,3.06,-0.0089,3e-05,0.49021]
[1779587397866,47.14,76752.14,3.06,-0.00848,2e-05,0.46976]
[1779587403457,47.14,76758.01,3.06,-0.00834,2e-05,0.46298]
[1779587408491,47.14,76757.59,3.06,-0.00835,2e-05,0.46346]
[1779587413526,47.14,76757.24,3.06,-0.00836,2e-05,0.46387]
[1779587418563,47.14,76758.46,3.06,-0.00833,2e-05,0.46246]
[1779587422020,47.14,76759.32,3.06,-0.00831,2e-05,0.46148]
[1779587422061,47.14,76760.42,3.06,-0.00828,2e-05,0.46022]
[1779587428077,47.14,76761.38,3.06,-0.00826,2e-05,0.45912]
[1779587430648,47.14,76766.73,3.06,-0.00813,2e-05,0.45306]
[1779587431655,47.14,76769.62,3.06,-0.008,2e-05,0.44571]
[1779587438147,47.14,76768.73,3.06,-0.00802,2e-05,0.4467]
[1779587444754,47.14,76768.97,3.06,-0.00801,2e-05,0.44643]
[1779587448779,47.14,76773.5,3.06,-0.00791,2e-05,0.4414]
[1779587451798,47.14,76768.02,3.06,-0.00803,2e-05,0.44749]
[1779587453811,47.14,76761.51,3.06,-0.00818,2e-05,0.45482]
[1779587458847,47.14,76764.72,3.06,-0.00811,2e-05,0.45119]
[1779587463882,47.14,76765.02,3.06,-0.0081,2e-05,0.45086]
[1779587470933,47.14,76765.26,3.06,-0.0081,2e-05,0.45059]
[1779587473954,47.14,76773.84,3.06,-0.0079,2e-05,0.44103]
[1779587478990,47.14,76779.26,3.06,-0.00778,2e-05,0.43507]
[1779587484023,47.14,76777.53,3.06,-0.00782,2e-05,0.43697]
[1779587489059,47.14,76779.72,3.06,-0.00777,2e-05,0.43457]
[1779587492080,47.14,76780.89,3.06,-0.00767,2e-05,0.4293]
[1779587497116,47.14,76782.41,3.06,-0.00764,2e-05,0.42765]
[1779587503157,47.14,76783.13,3.06,-0.00762,2e-05,0.42688]
[1779587507185,47.14,76774.02,3.06,-0.00783,2e-05,0.43678]
[1779587512220,47.14,76770.36,3.06,-0.00791,2e-05,0.44081]
[1779587517255,47.14,76769.97,3.06,-0.00792,2e-05,0.44124]
[1779587522290,47.14,76766.71,3.06,-0.00799,2e-05,0.44485]
[1779587528783,47.14,76762.82,3.06,-0.00808,2e-05,0.4492]
[1779587534374,47.14,76761.44,3.06,-0.00811,2e-05,0.45076]
[1779587535381,47.14,76767.21,3.06,-0.00798,2e-05,0.4443]
[1779587540417,47.14,76769.3,3.06,-0.00793,2e-05,0.44198]
[1779587542431,47.14,76775.13,3.06,-0.0078,2e-05,0.43556]
[1779587547469,47.14,76777.13,3.06,-0.00776,2e-05,0.43338]
[1779587548924,47.14,76782.99,3.06,-0.00763,2e-05,0.42703]
[1779587555529,47.14,76780.03,3.06,-0.00762,2e-05,0.42624]
[1779587560564,47.14,76775.29,3.06,-0.00773,2e-05,0.43136]
[1779587565605,47.14,76771.85,3.06,-0.0078,2e-05,0.43511]
[1779587571646,47.14,76767.87,3.06,-0.00789,2e-05,0.43949]
[1779587576682,47.14,76769.46,3.06,-0.00786,2e-05,0.43773]
[1779587581716,47.14,76770.11,3.06,-0.00784,2e-05,0.43702]
[1779587586752,47.14,76769.9,3.06,-0.00785,2e-05,0.43725]
[1779587591787,47.14,76771.51,3.06,-0.00781,2e-05,0.43548]
[1779587596822,47.14,76776.6,3.06,-0.0077,2e-05,0.42994]
[1779587601857,47.14,76775.86,3.06,-0.00772,2e-05,0.43074]
[1779587606894,47.14,76775.31,3.06,-0.00773,2e-05,0.43134]
[1779587609346,47.14,76769.48,3.06,-0.00786,2e-05,0.43771]
[1779587614950,47.14,76769.53,3.06,-0.00779,2e-05,0.43361]
[1779587622001,47.14,76769.31,3.06,-0.00779,2e-05,0.43385]
[1779587627038,47.14,76767.74,3.06,-0.00783,2e-05,0.43557]
[1779587632074,47.14,76768.12,3.06,-0.00782,2e-05,0.43515]
[1779587637108,47.14,76767.95,3.06,-0.00782,2e-05,0.43534]
[1779587642143,47.14,76768.76,3.06,-0.0078,2e-05,0.43445]
[1779587648185,47.14,76762.13,3.06,-0.00795,2e-05,0.44176]
[1779587653220,47.14,76759.39,3.06,-0.00802,2e-05,0.44481]
[1779587657249,47.14,76764.31,3.06,-0.0079,2e-05,0.43934]
[1779587662289,47.14,76762.35,3.06,-0.00795,2e-05,0.44151]
[1779587667321,47.14,76760.86,3.06,-0.00798,2e-05,0.44317]
[1779587671356,47.14,76761.98,3.06,-0.00789,2e-05,0.43784]
[1779587676385,47.14,76758.01,3.06,-0.00798,2e-05,0.44223]
[1779587683433,47.14,76755.26,3.06,-0.00804,2e-05,0.4453]
[1779587688469,47.14,76752.19,3.06,-0.00811,2e-05,0.44875]
[1779587693503,47.14,76751.2,3.06,-0.00813,2e-05,0.44986]
[1779587698540,47.14,76752.54,3.06,-0.0081,2e-05,0.44835]
[1779587703575,47.14,76752.16,3.06,-0.00811,2e-05,0.44878]
[1779587710051,47.14,76752.01,3.06,-0.00812,2e-05,0.44895]
[1779587715657,47.14,76750.52,3.06,-0.00815,2e-05,0.45063]
[1779587720121,47.14,76745.25,3.06,-0.00827,2e-05,0.45662]
[1779587725727,47.14,76745.5,3.06,-0.00827,2e-05,0.45633]
[1779587730762,47.14,76744.66,3.06,-0.00829,2e-05,0.45729]
[1779587733783,47.14,76745.89,3.06,-0.00819,2e-05,0.4517]
[1779587738819,47.14,76746.75,3.06,-0.00817,2e-05,0.45072]
[1779587740261,47.14,76754.24,3.06,-0.00799,2e-05,0.44232]
[1779587745867,47.14,76753.04,3.06,-0.00802,2e-05,0.44366]
[1779587751911,47.14,76753.43,3.06,-0.00801,2e-05,0.44322]
[1779587755938,47.14,76759.93,3.06,-0.00786,2e-05,0.43602]
[1779587760973,47.14,76759.99,3.06,-0.00786,2e-05,0.43595]
[1779587766007,47.14,76753.75,3.06,-0.008,2e-05,0.44286]
[1779587771045,47.14,76756.93,3.06,-0.00793,2e-05,0.43933]
[1779587776080,47.14,76756.37,3.06,-0.00794,2e-05,0.43995]
[1779587781115,47.14,76757.32,3.06,-0.00792,2e-05,0.4389]
[1779587786150,47.14,76757.59,3.06,-0.00791,2e-05,0.4386]
[1779587792192,47.14,76757.94,3.06,-0.00784,2e-05,0.43413]
[1779587797228,47.14,76758.31,3.06,-0.00783,2e-05,0.43373]
[1779587802263,47.14,76755.79,3.06,-0.00788,2e-05,0.4365]
[1779587808305,47.14,76748.36,3.06,-0.00805,2e-05,0.44476]
[1779587813340,47.14,76748.04,3.06,-0.00806,2e-05,0.44511]
[1779587818380,47.14,76744.82,3.06,-0.00814,2e-05,0.44874]
[1779587824425,47.14,76745.38,3.06,-0.00812,2e-05,0.4481]
[1779587829459,47.14,76742.89,3.06,-0.00818,2e-05,0.45092]
[1779587834496,47.14,76743.62,3.06,-0.00817,2e-05,0.45009]
[1779587840536,47.14,76742.67,3.06,-0.00819,2e-05,0.45117]
[1779587841543,47.14,76736.76,3.06,-0.00833,2e-05,0.45791]
[1779587846580,47.14,76735.6,3.06,-0.00836,2e-05,0.45924]
[1779587851045,47.14,76736.95,3.06,-0.00825,2e-05,0.45347]
[1779587856649,47.14,76738.19,3.06,-0.00822,2e-05,0.45206]
[1779587858662,47.14,76742.78,3.06,-0.00811,2e-05,0.44687]
[1779587863697,47.14,76736.0,3.06,-0.00827,2e-05,0.45455]
[1779587867725,47.14,76741.68,3.06,-0.00814,2e-05,0.44811]
[1779587872761,47.14,76740.77,3.06,-0.00816,2e-05,0.44914]
[1779587877795,47.14,76742.98,3.06,-0.00811,2e-05,0.44664]
[1779587882830,47.14,76742.0,3.06,-0.00813,2e-05,0.44775]
[1779587887865,47.14,76741.26,3.06,-0.00815,2e-05,0.44858]
[1779587892902,47.14,76739.89,3.06,-0.00818,2e-05,0.45013]
[1779587897937,47.14,76739.49,3.06,-0.00819,2e-05,0.45058]
[1779587902978,47.14,76732.82,3.06,-0.00835,2e-05,0.4582]
[1779587908010,47.14,76733.48,3.06,-0.00833,2e-05,0.45744]
[1779587913049,47.14,76733.56,3.06,-0.00825,2e-05,0.45312]
[1779587917073,47.14,76738.22,3.06,-0.00814,2e-05,0.44784]
[1779587922106,47.14,76738.52,3.06,-0.00814,2e-05,0.4475]
[1779587927141,47.14,76740.23,3.06,-0.0081,2e-05,0.44557]
[1779587932176,47.14,76741.96,3.06,-0.00806,2e-05,0.44363]
[1779587934988,47.14,76742.97,3.06,-0.00803,2e-05,0.4425]
[1779587935197,47.14,76743.51,3.06,-0.00802,2e-05,0.4419]
[1779587940232,47.14,76749.25,3.06,-0.00789,2e-05,0.43552]
[1779587945268,47.14,76758.3,3.06,-0.00769,2e-05,0.42564]
[1779587951748,47.14,76759.88,3.06,-0.00765,2e-05,0.42393]
[1779587957351,47.14,76762.48,3.06,-0.00759,2e-05,0.42113]
[1779587959841,47.14,76772.89,3.06,-0.00737,2e-05,0.41009]
[1779587960372,47.14,76772.92,3.06,-0.00736,2e-05,0.41005]
[1779587965408,47.14,76777.47,3.06,-0.00727,2e-05,0.4053]
[1779587970444,47.14,76772.98,3.06,-0.00736,2e-05,0.40999]
[1779587971449,47.14,76773.54,3.06,-0.00728,2e-05,0.40549]
[1779587976485,47.14,76774.14,3.06,-0.00727,2e-05,0.40486]
[1779587981958,47.14,76775.64,3.06,-0.00724,2e-05,0.40331]
[1779587987561,47.14,76775.84,3.06,-0.00723,2e-05,0.4031]
[1779587992597,47.14,76776.45,3.06,-0.00722,2e-05,0.40247]
[1779588000654,47.14,76776.9,3.06,-0.00721,2e-05,0.402]
[1779588002666,47.14,76783.17,3.06,-0.00708,2e-05,0.39557]
[1779588005696,47.14,76788.42,3.06,-0.00697,2e-05,0.39025]
[1779588010731,47.14,76792.15,3.06,-0.0069,2e-05,0.3865]
[1779588015765,47.14,76794.05,3.06,-0.00686,2e-05,0.38461]
[1779588020802,47.14,76797.7,3.06,-0.00678,2e-05,0.38099]
[1779588025836,47.14,76796.42,3.06,-0.00681,2e-05,0.38226]
[1779588030870,47.14,76800.22,3.06,-0.00673,2e-05,0.37851]
[1779588039943,47.14,76801.66,3.06,-0.00664,2e-05,0.37339]
[1779588042381,47.14,76796.67,3.06,-0.00674,2e-05,0.37827]
[1779588049007,47.14,76794.03,3.06,-0.00679,2e-05,0.38087]
[1779588054054,47.14,76795.44,3.06,-0.00676,2e-05,0.37948]
[1779588060096,47.14,76795.9,3.06,-0.00676,2e-05,0.37903]
[1779588065130,47.14,76796.69,3.06,-0.00674,2e-05,0.37825]
[1779588070166,47.14,76797.75,3.06,-0.00672,2e-05,0.37721]
[1779588076207,47.14,76798.56,3.06,-0.0067,2e-05,0.37642]
[1779588081243,47.14,76802.87,3.06,-0.00662,2e-05,0.37222]
[1779588086277,47.14,76802.83,3.06,-0.00662,2e-05,0.37226]
[1779588091313,47.14,76803.45,3.06,-0.00654,2e-05,0.36799]
[1779588096351,47.14,76802.86,3.06,-0.00655,2e-05,0.36855]
[1779588101389,47.14,76800.56,3.06,-0.0066,2e-05,0.37077]
[1779588106422,47.14,76799.17,3.06,-0.00663,2e-05,0.37212]
[1779588111456,47.14,76800.46,3.06,-0.0066,2e-05,0.37087]
[1779588113396,47.14,76800.57,3.06,-0.0066,2e-05,0.37076]
[1779588113502,47.14,76800.57,3.06,-0.0066,2e-05,0.37076]
[1779588118509,47.14,76798.79,3.06,-0.00663,2e-05,0.37249]
[1779588119941,47.14,76798.96,3.06,-0.00663,2e-05,0.37232]
[1779588120524,47.14,76800.25,3.06,-0.00661,2e-05,0.37107]
[1779588125559,47.14,76800.91,3.06,-0.00659,2e-05,0.37043]
[1779588130595,47.14,76803.36,3.06,-0.00654,2e-05,0.36807]
[1779588135629,47.14,76806.64,3.06,-0.00648,2e-05,0.36493]
[1779588136459,47.14,76806.64,3.06,-0.00648,2e-05,0.36493]
[1779588136640,47.14,76805.07,3.06,-0.00651,2e-05,0.36643]
[1779588141671,47.14,76813.55,3.06,-0.00635,2e-05,0.35838]
[1779588142768,47.14,76813.55,3.06,-0.00635,2e-05,0.35838]
[1779588142780,47.14,76813.14,3.06,-0.00636,2e-05,0.35877]
[1779588153159,47.14,76812.09,3.06,-0.00632,2e-05,0.35616]
[1779588157419,47.14,76812.52,3.06,-0.00631,2e-05,0.35576]
[1779588157782,47.14,76812.45,3.06,-0.00631,2e-05,0.35582]
[1779588162048,47.14,76814.24,3.06,-0.00627,2e-05,0.35415]
[1779588162818,47.14,76814.47,3.06,-0.00627,2e-05,0.35394]
[1779588163436,47.14,76814.47,3.06,-0.00627,2e-05,0.35394]
[1779588163825,47.14,76815.17,3.06,-0.00626,2e-05,0.35328]
[1779588168860,47.14,76816.16,3.06,-0.00624,2e-05,0.35236]
[1779588173896,47.14,76815.45,3.06,-0.00625,2e-05,0.35302]
[1779588178929,47.14,76816.11,3.06,-0.00624,2e-05,0.35241]
[1779588183964,47.14,76816.86,3.06,-0.00623,2e-05,0.35172]
[1779588189000,47.14,76817.84,3.06,-0.00621,2e-05,0.35081]
[1779588194034,47.14,76818.04,3.06,-0.0062,2e-05,0.35062]
[1779588199073,47.14,76814.13,3.06,-0.00628,2e-05,0.35425]
[1779588204107,47.14,76813.68,3.06,-0.00629,2e-05,0.35467]
[1779588209142,47.14,76814.2,3.06,-0.00628,2e-05,0.35419]
[1779588214180,47.14,76808.26,3.06,-0.00633,2e-05,0.35616]
[1779588219708,47.14,76801.05,3.06,-0.00646,2e-05,0.36298]
[1779588219809,47.14,76801.63,3.06,-0.00645,2e-05,0.36242]
[1779588222249,47.14,76807.28,3.06,-0.00634,2e-05,0.35708]
[1779588227284,47.14,76808.23,3.06,-0.00633,2e-05,0.35619]
[1779588230310,47.14,76813.32,3.06,-0.00623,2e-05,0.35144]
[1779588231576,47.14,76813.32,3.06,-0.00623,2e-05,0.35144]
[1779588231678,47.14,76814.13,3.06,-0.00622,2e-05,0.35069]
[1779588234229,47.14,76817.31,3.06,-0.00616,2e-05,0.34776]
[1779588234333,47.14,76817.31,3.06,-0.00616,2e-05,0.34776]
[1779588239368,47.14,76815.91,3.06,-0.00618,2e-05,0.34905]
[1779588244404,47.14,76812.55,3.06,-0.00624,2e-05,0.35215]
[1779588249610,47.14,76811.66,3.06,-0.00626,2e-05,0.35298]
[1779588249711,47.14,76810.96,3.06,-0.00627,2e-05,0.35363]
[1779588255480,47.14,76812.86,3.06,-0.00624,2e-05,0.35187]
[1779588260516,47.14,76813.35,3.06,-0.00623,2e-05,0.35141]
[1779588265551,47.14,76813.05,3.06,-0.00624,2e-05,0.35169]
[1779588270587,47.14,76812.87,3.06,-0.00624,2e-05,0.35186]
[1779588275621,47.14,76811.48,3.06,-0.0062,2e-05,0.34959]
[1779588280657,47.14,76808.9,3.06,-0.00625,2e-05,0.35198]
[1779588288712,47.14,76807.43,3.06,-0.00628,2e-05,0.35335]
[1779588293747,47.14,76797.88,3.06,-0.00646,2e-05,0.36235]
[1779588298782,47.14,76795.16,3.06,-0.00651,2e-05,0.36495]
[1779588304825,47.14,76792.87,3.06,-0.00656,2e-05,0.36715]
[1779588305203,47.14,76792.87,3.06,-0.00656,2e-05,0.36715]
[1779588305831,47.14,76790.9,3.06,-0.0066,2e-05,0.36905]
[1779588310866,47.14,76785.69,3.06,-0.0067,2e-05,0.37412]
[1779588319730,47.14,76784.46,3.06,-0.00672,2e-05,0.37533]
[1779588319929,47.14,76783.07,3.06,-0.00675,2e-05,0.37669]
[1779588324965,47.14,76771.94,3.06,-0.00698,2e-05,0.38778]
[1779588325761,47.14,76771.94,3.06,-0.00698,2e-05,0.38778]
[1779588325972,47.14,76770.76,3.06,-0.007,2e-05,0.38897]
[1779588329999,47.14,76765.51,3.06,-0.00711,2e-05,0.39431]
[1779588331018,47.14,76756.95,3.06,-0.00723,2e-05,0.39922]
[1779588332115,47.14,76756.95,3.06,-0.00723,2e-05,0.39922]
[1779588332026,47.14,76750.93,3.06,-0.00736,2e-05,0.40549]
[1779588333034,47.14,76737.26,3.06,-0.00766,2e-05,0.42003]
[1779588333871,47.14,76737.26,3.06,-0.00766,2e-05,0.42003]
[1779588334039,47.14,76727.42,3.06,-0.00788,2e-05,0.43077]
[1779588339075,47.14,76727.71,3.06,-0.00787,2e-05,0.43045]
[1779588341087,47.14,76735.53,3.06,-0.0077,2e-05,0.4219]
[1779588347132,47.14,76736.63,3.06,-0.00767,2e-05,0.42071]
[1779588352166,47.14,76738.21,3.06,-0.00764,2e-05,0.41901]
[1779588353811,47.14,76738.21,3.06,-0.00764,2e-05,0.41901]
[1779588353819,47.14,76736.71,3.06,-0.00767,2e-05,0.42063]
[1779588356191,47.14,76736.04,3.06,-0.00768,2e-05,0.42135]
[1779588356248,47.14,76741.65,3.06,-0.00756,2e-05,0.41532]
[1779588362237,47.14,76743.63,3.06,-0.00752,2e-05,0.4132]
[1779588367271,47.14,76743.24,3.06,-0.00752,2e-05,0.41362]
[1779588372307,47.14,76741.55,3.06,-0.00756,2e-05,0.41542]
[1779588377341,47.14,76741.57,3.06,-0.00756,2e-05,0.4154]
[1779588382377,47.14,76744.76,3.06,-0.00749,2e-05,0.412]
[1779588387411,47.14,76745.71,3.06,-0.00747,2e-05,0.41099]
[1779588392446,47.14,76744.49,3.06,-0.00743,2e-05,0.40829]
[1779588397483,47.14,76742.26,3.06,-0.00747,2e-05,0.41065]
[1779588402516,47.14,76740.73,3.06,-0.00751,2e-05,0.41227]
[1779588410573,47.14,76739.2,3.06,-0.00754,2e-05,0.4139]
[1779588419637,47.14,76738.59,3.06,-0.00756,2e-05,0.41455]
[1779588421957,47.14,76737.72,3.06,-0.00758,2e-05,0.41549]
[1779588422030,47.14,76738.57,3.06,-0.00756,2e-05,0.41458]
[1779588427691,47.14,76737.15,3.06,-0.00759,2e-05,0.4161]
[1779588433735,47.14,76737.11,3.06,-0.00759,2e-05,0.41614]
[1779588437763,47.14,76753.31,3.06,-0.00723,2e-05,0.39907]
[1779588442797,47.14,76756.36,3.06,-0.00717,2e-05,0.39592]
[1779588447832,47.14,76759.7,3.06,-0.0071,2e-05,0.39249]
[1779588452868,47.14,76760.65,3.06,-0.00701,2e-05,0.38766]
[1779588458910,47.14,76758.5,3.06,-0.00706,2e-05,0.38984]
[1779588463946,47.14,76750.1,3.06,-0.00723,2e-05,0.39846]
[1779588466062,47.14,76746.53,3.06,-0.00731,2e-05,0.40217]
[1779588466164,47.14,76745.38,3.06,-0.00734,2e-05,0.40337]
[1779588472001,47.14,76745.93,3.06,-0.00732,2e-05,0.4028]
[1779588477037,47.14,76744.91,3.06,-0.00735,2e-05,0.40386]
[1779588482071,47.14,76749.63,3.06,-0.00724,2e-05,0.39895]
[1779588487106,47.14,76750.52,3.06,-0.00723,2e-05,0.39802]
[1779588493150,47.14,76752.0,3.06,-0.00719,2e-05,0.39649]
[1779588497178,47.14,76761.98,3.06,-0.00698,2e-05,0.38631]
[1779588502214,47.14,76763.71,3.06,-0.00695,2e-05,0.38457]
[1779588507249,47.14,76768.63,3.06,-0.00685,2e-05,0.37965]
[1779588508129,47.14,76768.63,3.06,-0.00685,2e-05,0.37965]
[1779588508256,47.14,76769.32,3.06,-0.00683,2e-05,0.37897]
[1779588513291,47.14,76770.88,3.06,-0.00673,2e-05,0.37364]
[1779588518325,47.14,76769.22,3.06,-0.00677,2e-05,0.37528]
[1779588525818,47.14,76769.98,3.06,-0.00675,2e-05,0.37453]
[1779588531418,47.14,76768.67,3.06,-0.00678,2e-05,0.37582]
[1779588536453,47.14,76776.28,3.06,-0.00663,2e-05,0.36837]
[1779588541488,47.14,76777.25,3.06,-0.00661,2e-05,0.36743]
[1779588546523,47.14,76775.98,3.06,-0.00663,2e-05,0.36866]
[1779588553574,47.14,76774.95,3.06,-0.00665,2e-05,0.36966]
[1779588558609,47.14,76774.53,3.06,-0.00666,2e-05,0.37007]
[1779588564653,47.14,76774.61,3.06,-0.00666,2e-05,0.36999]
[1779588570693,47.14,76774.44,3.06,-0.00666,2e-05,0.37016]
[1779588576168,47.14,76776.04,3.06,-0.00657,2e-05,0.36488]
[1779588581771,47.14,76776.41,3.06,-0.00656,2e-05,0.36453]
[1779588586806,47.14,76774.92,3.06,-0.00659,2e-05,0.36596]
[1779588591840,47.14,76774.79,3.06,-0.00659,2e-05,0.36609]
[1779588596877,47.14,76775.03,3.06,-0.00659,2e-05,0.36586]
[1779588601910,47.14,76775.64,3.06,-0.00657,2e-05,0.36527]
[1779588606948,47.14,76774.66,3.06,-0.00659,2e-05,0.36622]
[1779588611982,47.14,76780.45,3.06,-0.00648,2e-05,0.36065]
[1779588617020,47.14,76780.26,3.06,-0.00648,2e-05,0.36083]
[1779588622054,47.14,76781.09,3.06,-0.00647,2e-05,0.36004]
[1779588627090,47.14,76779.72,3.06,-0.00649,2e-05,0.36135]
[1779588633132,47.14,76775.94,3.06,-0.0065,2e-05,0.36128]
[1779588638168,47.14,76779.19,3.06,-0.00644,2e-05,0.35817]
[1779588645216,47.14,76778.95,3.06,-0.00645,2e-05,0.3584]
[1779588650252,47.14,76778.11,3.06,-0.00646,2e-05,0.3592]
[1779588656294,47.14,76782.09,3.06,-0.00638,2e-05,0.35543]
[1779588661329,47.14,76783.34,3.06,-0.00636,2e-05,0.35425]
[1779588666365,47.14,76791.31,3.06,-0.00621,2e-05,0.34681]
[1779588672405,47.14,76793.69,3.06,-0.00616,2e-05,0.34461]
[1779588677441,47.14,76797.76,3.06,-0.00609,2e-05,0.34089]
[1779588682477,47.14,76799.48,3.06,-0.00606,2e-05,0.33932]
[1779588687510,47.14,76800.33,3.06,-0.00604,2e-05,0.33855]
[1779588693553,47.14,76801.7,3.06,-0.00596,2e-05,0.3338]
[1779588698588,47.14,76805.59,3.06,-0.00589,2e-05,0.33033]
[1779588703622,47.14,76805.74,3.06,-0.00588,2e-05,0.3302]
[1779588711679,47.14,76806.28,3.06,-0.00587,2e-05,0.32972]
[1779588717170,47.14,76805.29,3.06,-0.00589,2e-05,0.3306]
[1779588722756,47.14,76801.78,3.06,-0.00595,2e-05,0.33373]
[1779588728797,47.14,76792.63,3.06,-0.00612,2e-05,0.34202]
[1779588733835,47.14,76787.87,3.06,-0.00621,2e-05,0.3464]
[1779588738869,47.14,76784.41,3.06,-0.00628,2e-05,0.34962]
[1779588743905,47.14,76782.02,3.06,-0.00632,2e-05,0.35185]
[1779588750954,47.14,76780.42,3.06,-0.00635,2e-05,0.35335]
[1779588757458,47.14,76777.29,3.06,-0.00635,2e-05,0.35265]
[1779588763038,47.14,76775.74,3.06,-0.00638,2e-05,0.35411]
[1779588769081,47.14,76774.21,3.06,-0.00641,2e-05,0.35556]
[1779588774115,47.14,76773.12,3.06,-0.00643,2e-05,0.35659]
[1779588780157,47.14,76772.73,3.06,-0.00644,2e-05,0.35696]
[1779588785193,47.14,76774.45,3.06,-0.0064,2e-05,0.35533]
[1779588790228,47.14,76773.91,3.06,-0.00641,2e-05,0.35584]
[1779588795262,47.14,76775.84,3.06,-0.00638,2e-05,0.35402]
[1779588800297,47.14,76781.18,3.06,-0.00627,2e-05,0.34901]
[1779588805334,47.14,76788.09,3.06,-0.00614,2e-05,0.34262]
[1779588811374,47.14,76789.69,3.06,-0.00605,2e-05,0.3376]
[1779588816409,47.14,76791.91,3.06,-0.00601,2e-05,0.33559]
[1779588823459,47.14,76793.12,3.06,-0.00599,2e-05,0.3345]
[1779588828493,47.14,76794.65,3.06,-0.00596,2e-05,0.33312]
[1779588833528,47.14,76793.74,3.06,-0.00598,2e-05,0.33394]
[1779588838565,47.14,76786.7,3.06,-0.00611,2e-05,0.34032]
[1779588843599,47.14,76784.34,3.06,-0.00615,2e-05,0.34248]
[1779588848635,47.14,76786.41,3.06,-0.00611,2e-05,0.34058]
[1779588854677,47.14,76789.91,3.06,-0.00605,2e-05,0.3374]
[1779588859713,47.14,76794.98,3.06,-0.00596,2e-05,0.33282]
[1779588864747,47.14,76795.97,3.06,-0.00594,2e-05,0.33194]
[1779588869782,47.14,76797.45,3.06,-0.00591,2e-05,0.33061]
[1779588874817,47.14,76799.25,3.06,-0.00582,2e-05,0.32554]
[1779588879854,47.14,76800.21,3.06,-0.0058,2e-05,0.3247]
[1779588884887,47.14,76800.62,3.06,-0.00579,2e-05,0.32434]
[1779588891936,47.14,76802.46,3.06,-0.00576,2e-05,0.32272]
[1779588898453,47.14,76802.52,3.06,-0.00576,2e-05,0.32267]
[1779588904021,47.14,76802.06,3.06,-0.00577,2e-05,0.32307]
[1779588909056,47.14,76802.49,3.06,-0.00576,2e-05,0.3227]
[1779588914091,47.14,76802.69,3.06,-0.00576,2e-05,0.32252]
[1779588921140,47.14,76802.2,3.06,-0.00577,2e-05,0.32295]
[1779588926175,47.14,76803.01,3.06,-0.00575,2e-05,0.32224]
[1779588931210,47.14,76804.76,3.06,-0.00566,2e-05,0.3173]
[1779588936248,47.14,76804.83,3.06,-0.00566,2e-05,0.31724]
[1779588941282,47.14,76804.78,3.06,-0.00566,2e-05,0.31729]
[1779588947326,47.14,76804.86,3.06,-0.00566,2e-05,0.31722]
[1779588952384,47.14,76796.41,3.06,-0.00581,2e-05,0.32458]
[1779588957419,47.14,76792.29,3.06,-0.00588,2e-05,0.32823]
[1779588962454,47.14,76789.54,3.06,-0.00593,2e-05,0.33068]
[1779588967489,47.14,76785.75,3.06,-0.006,2e-05,0.33408]
[1779588977560,47.14,76783.01,3.06,-0.00605,2e-05,0.33656]
[1779588982595,47.14,76782.26,3.06,-0.00607,2e-05,0.33724]
[1779588987628,47.14,76782.14,3.06,-0.00607,2e-05,0.33735]
[1779588992665,47.14,76781.26,3.06,-0.00602,2e-05,0.3346]
[1779588997699,47.14,76784.75,3.06,-0.00596,2e-05,0.33145]
[1779589006762,47.14,76786.57,3.06,-0.00592,2e-05,0.32982]
[1779589012807,47.14,76791.84,3.06,-0.00583,2e-05,0.32514]
[1779589017840,47.14,76794.97,3.06,-0.00577,2e-05,0.32239]
[1779589022875,47.14,76796.6,3.06,-0.00575,2e-05,0.32096]
[1779589027910,47.14,76797.99,3.06,-0.00572,2e-05,0.31975]
[1779589032945,47.14,76798.7,3.06,-0.00571,2e-05,0.31914]
[1779589037980,47.14,76799.7,3.06,-0.00569,2e-05,0.31827]
[1779589043017,47.14,76800.91,3.06,-0.00567,2e-05,0.31722]
[1779589048050,47.14,76803.07,3.06,-0.00563,2e-05,0.31536]
[1779589052078,47.14,76805.09,3.06,-0.00554,2e-05,0.31025]
[1779589059606,47.14,76805.62,3.06,-0.00553,2e-05,0.3098]
[1779589065168,47.14,76801.48,3.06,-0.0056,2e-05,0.31333]
[1779589071211,47.14,76801.64,3.06,-0.0056,2e-05,0.31319]
[1779589076247,47.14,76802.34,3.06,-0.00559,2e-05,0.31259]
[1779589081282,47.14,76803.05,3.06,-0.00557,2e-05,0.31199]
[1779589086317,47.14,76805.92,3.06,-0.00552,2e-05,0.30954]
[1779589093366,47.14,76805.92,3.06,-0.00552,2e-05,0.30954]
[1779589098406,47.14,76805.95,3.06,-0.00552,2e-05,0.30952]
[1779589103440,47.14,76805.57,3.06,-0.00553,2e-05,0.30984]
[1779589110491,47.14,76805.82,3.06,-0.00553,2e-05,0.30963]
[1779589116533,47.14,76805.77,3.06,-0.00547,2e-05,0.30632]
[1779589121568,47.14,76806.41,3.06,-0.00546,2e-05,0.30578]
[1779589126601,47.14,76804.16,3.06,-0.0055,2e-05,0.30768]
[1779589131636,47.14,76805.28,3.06,-0.00548,2e-05,0.30673]
[1779589136678,47.14,76805.35,3.06,-0.00548,2e-05,0.30667]
[1779589142716,47.14,76805.19,3.06,-0.00548,2e-05,0.30681]
[1779589149766,47.14,76806.81,3.06,-0.00545,2e-05,0.30544]
[1779589154801,47.14,76805.81,3.06,-0.00547,2e-05,0.30628]
[1779589159837,47.14,76806.55,3.06,-0.00545,2e-05,0.30566]
[1779589164872,47.14,76805.17,3.06,-0.00548,2e-05,0.30682]
[1779589169906,47.14,76806.77,3.06,-0.00545,2e-05,0.30548]
[1779589174942,47.14,76807.43,3.06,-0.00538,2e-05,0.3016]
[1779589179978,47.14,76807.67,3.06,-0.00538,2e-05,0.3014]
[1779589185012,47.14,76812.75,3.06,-0.00529,2e-05,0.29721]
[1779589190520,47.14,76811.79,3.06,-0.00531,2e-05,0.29799]
[1779589196090,47.14,76811.11,3.06,-0.00532,2e-05,0.29855]
[1779589201124,47.14,76810.55,3.06,-0.00533,2e-05,0.29902]
[1779589206159,47.14,76809.95,3.06,-0.00534,2e-05,0.29951]
[1779589211195,47.14,76809.71,3.06,-0.00534,2e-05,0.29971]
[1779589216230,47.14,76809.53,3.06,-0.00535,2e-05,0.29986]
[1779589221264,47.14,76809.75,3.06,-0.00534,2e-05,0.29968]
[1779589226300,47.14,76809.97,3.06,-0.00534,2e-05,0.2995]
[1779589231338,47.14,76820.6,3.06,-0.00511,2e-05,0.2876]
[1779589236383,47.14,76837.65,3.06,-0.00484,2e-05,0.27424]
[1779589240888,47.14,76817.76,3.06,-0.00516,2e-05,0.28988]
[1779589246451,47.14,76820.36,3.06,-0.00511,2e-05,0.28779]
[1779589251520,47.14,76823.64,3.06,-0.00506,2e-05,0.28518]
[1779589253500,47.14,76797.87,3.06,-0.00549,2e-05,0.30627]
[1779589257782,47.14,76787.51,3.06,-0.00567,2e-05,0.31511]
[1779589257882,47.14,76786.75,3.06,-0.00568,2e-05,0.31577]
[1779589264583,47.14,76785.4,3.06,-0.0057,2e-05,0.31694]
[1779589269625,47.14,76779.58,3.06,-0.00581,2e-05,0.32203]
[1779589271111,47.14,76763.62,3.06,-0.0061,2e-05,0.33633]
[1779589273654,47.14,76757.65,3.06,-0.00621,2e-05,0.34182]
[1779589275670,47.14,76748.81,3.06,-0.00638,2e-05,0.35009]
[1779589277683,47.14,76741.45,3.06,-0.00653,2e-05,0.35709]
[1779589278689,47.14,76736.26,3.06,-0.00663,2e-05,0.36211]
[1779589284732,47.14,76732.95,3.06,-0.0067,2e-05,0.36533]
[1779589289767,47.14,76729.59,3.06,-0.00677,2e-05,0.36864]
[1779589295808,47.14,76726.36,3.06,-0.00677,2e-05,0.36798]
[1779589300844,47.14,76722.73,3.06,-0.00684,2e-05,0.37157]
[1779589305878,47.14,76722.63,3.06,-0.00684,2e-05,0.37167]
[1779589307893,47.14,76714.72,3.06,-0.00701,2e-05,0.3796]
[1779589308900,47.14,76708.27,3.06,-0.00715,2e-05,0.38618]
[1779589313939,47.14,76705.48,3.06,-0.00721,2e-05,0.38905]
[1779589318969,47.14,76700.66,3.06,-0.00732,2e-05,0.39406]
[1779589325023,47.14,76701.61,3.06,-0.00729,2e-05,0.39307]
[1779589330065,47.14,76700.69,3.06,-0.00731,2e-05,0.39403]
[1779589335102,47.14,76700.54,3.06,-0.00732,2e-05,0.39418]
[1779589342150,47.14,76700.38,3.06,-0.00732,2e-05,0.39435]
[1779589345170,47.14,76695.57,3.06,-0.00743,2e-05,0.3994]
[1779589346178,47.14,76690.7,3.06,-0.00754,2e-05,0.40457]
[1779589350205,47.14,76695.53,3.06,-0.00743,2e-05,0.39945]
[1779589353226,47.14,76696.78,3.06,-0.00733,2e-05,0.39407]
[1779589358261,47.14,76695.65,3.06,-0.00735,2e-05,0.39525]
[1779589363295,47.14,76692.07,3.06,-0.00743,2e-05,0.39902]
[1779589365778,47.14,76691.88,3.06,-0.00744,2e-05,0.39922]
[1779589365880,47.14,76691.72,3.06,-0.00744,2e-05,0.39939]
[1779589371818,47.14,76686.77,3.06,-0.00755,2e-05,0.40465]
[1779589374774,47.14,76686.43,3.06,-0.00756,2e-05,0.40501]
[1779589374875,47.14,76685.84,3.06,-0.00757,2e-05,0.40564]
[1779589380417,47.14,76687.69,3.06,-0.00753,2e-05,0.40367]
[1779589384445,47.14,76682.15,3.06,-0.00766,2e-05,0.40961]
[1779589389479,47.14,76682.69,3.06,-0.00765,2e-05,0.40903]
[1779589394515,47.14,76679.25,3.06,-0.00773,2e-05,0.41275]
[1779589397541,47.14,76672.67,3.06,-0.00788,2e-05,0.41996]
[1779589402576,47.14,76669.89,3.06,-0.00795,2e-05,0.42303]
[1779589407612,47.14,76665.29,3.06,-0.00806,2e-05,0.42816]
[1779589412646,47.14,76662.29,3.06,-0.00805,2e-05,0.42722]
[1779589417682,47.14,76661.42,3.06,-0.00807,2e-05,0.4282]
[1779589420703,47.14,76657.08,3.06,-0.00818,2e-05,0.43309]
[1779589422174,47.14,76651.2,3.06,-0.00832,2e-05,0.43979]
[1779589426750,47.14,76643.91,3.06,-0.0085,3e-05,0.44822]
[1779589432244,47.14,76643.11,3.06,-0.00853,3e-05,0.44915]
[1779589434806,47.14,76647.3,3.06,-0.00842,3e-05,0.44428]
[1779589439842,47.14,76644.63,3.06,-0.00849,3e-05,0.44738]
[1779589442862,47.14,76649.99,3.06,-0.00835,2e-05,0.44118]
[1779589447897,47.14,76653.93,3.06,-0.00825,2e-05,0.43667]
[1779589452933,47.14,76653.05,3.06,-0.00828,2e-05,0.43767]
[1779589457968,47.14,76653.62,3.06,-0.00826,2e-05,0.43702]
[1779589462001,47.14,76648.86,3.06,-0.00838,2e-05,0.44248]
[1779589467032,47.14,76644.02,3.06,-0.0085,3e-05,0.44809]
[1779589471060,47.14,76647.01,3.06,-0.00835,2e-05,0.44021]
[1779589476098,47.14,76650.64,3.06,-0.00826,2e-05,0.43605]
[1779589481130,47.14,76649.5,3.06,-0.00828,2e-05,0.43735]
[1779589482137,47.14,76640.36,3.06,-0.00851,3e-05,0.44791]
[1779589487171,47.14,76638.14,3.06,-0.00857,3e-05,0.4505]
[1779589492214,47.14,76635.1,3.06,-0.00865,3e-05,0.45407]
[1779589494013,47.14,76634.64,3.06,-0.00866,3e-05,0.45462]
[1779589494222,47.14,76639.48,3.06,-0.00854,3e-05,0.44893]
[1779589499265,47.14,76640.37,3.06,-0.00851,3e-05,0.44789]
[1779589504300,47.14,76642.9,3.06,-0.00845,3e-05,0.44495]
[1779589509336,47.14,76643.6,3.06,-0.00843,3e-05,0.44414]
[1779589513274,47.14,76646.41,3.06,-0.00836,2e-05,0.4409]
[1779589513371,47.14,76645.43,3.06,-0.00839,3e-05,0.44203]
[1779589519406,47.14,76642.07,3.06,-0.00847,3e-05,0.44592]
[1779589524451,47.14,76643.77,3.06,-0.00843,3e-05,0.44394]
[1779589526456,47.14,76656.91,3.06,-0.0081,2e-05,0.42895]
[1779589527464,47.14,76661.47,3.06,-0.00799,2e-05,0.42385]
[1779589531491,47.14,76662.92,3.06,-0.00788,2e-05,0.41797]
[1779589532947,47.14,76653.79,3.06,-0.0081,2e-05,0.42813]
[1779589538540,47.14,76652.23,3.06,-0.00814,2e-05,0.42989]
[1779589543576,47.14,76651.86,3.06,-0.00815,2e-05,0.43031]
[1779589548611,47.14,76651.07,3.06,-0.00816,2e-05,0.4312]
[1779589553697,47.14,76649.0,3.06,-0.00822,2e-05,0.43355]
[1779589554703,47.14,76636.77,3.06,-0.00852,3e-05,0.44763]
[1779589555711,47.14,76631.86,3.06,-0.00865,3e-05,0.45339]
[1779589560745,47.14,76628.23,3.06,-0.00874,3e-05,0.45769]
[1779589565780,47.14,76626.07,3.06,-0.0088,3e-05,0.46026]
[1779589570814,47.14,76629.23,3.06,-0.00872,3e-05,0.4565]
[1779589575850,47.14,76627.64,3.06,-0.00876,3e-05,0.45839]
[1779589578870,47.14,76621.29,3.06,-0.00892,3e-05,0.466]
[1779589583907,47.14,76620.64,3.06,-0.00894,3e-05,0.46679]
[1779589588943,47.14,76619.47,3.06,-0.00897,3e-05,0.4682]
[1779589593982,47.14,76617.4,3.06,-0.00894,3e-05,0.4661]
[1779589599014,47.14,76616.7,3.06,-0.00896,3e-05,0.46694]
[1779589604050,47.14,76618.24,3.06,-0.00892,3e-05,0.46508]
[1779589609084,47.14,76622.6,3.06,-0.0088,3e-05,0.45985]
[1779589614119,47.14,76622.14,3.06,-0.00882,3e-05,0.4604]
[1779589617140,47.14,76627.46,3.06,-0.00868,3e-05,0.45407]
[1779589621168,47.14,76634.42,3.06,-0.0085,3e-05,0.44591]
[1779589626204,47.14,76635.54,3.06,-0.00847,3e-05,0.4446]
[1779589634263,47.14,76635.23,3.06,-0.00848,3e-05,0.44496]
[1779589639296,47.14,76636.58,3.06,-0.00844,3e-05,0.4434]
[1779589640302,47.14,76641.04,3.06,-0.00833,2e-05,0.43825]
[1779589645336,47.14,76641.27,3.06,-0.00833,2e-05,0.43799]
[1779589650372,47.14,76640.49,3.06,-0.00835,3e-05,0.43888]
[1779589652385,47.14,76641.07,3.06,-0.00825,2e-05,0.43382]
[1779589657421,47.14,76634.99,3.06,-0.0084,3e-05,0.44079]
[1779589664470,47.14,76633.17,3.06,-0.00845,3e-05,0.4429]
[1779589669505,47.14,76631.42,3.06,-0.00849,3e-05,0.44493]
[1779589674542,47.14,76632.56,3.06,-0.00846,3e-05,0.44361]
[1779589681589,47.14,76631.6,3.06,-0.00849,3e-05,0.44472]
[1779589685617,47.14,76626.31,3.06,-0.00862,3e-05,0.45092]
[1779589687632,47.14,76622.03,3.06,-0.00874,3e-05,0.45598]
[1779589692666,47.14,76622.01,3.06,-0.00874,3e-05,0.456]
[1779589699717,47.14,76621.9,3.06,-0.00874,3e-05,0.45613]
[1779589704750,47.14,76623.33,3.06,-0.0087,3e-05,0.45443]
[1779589705757,47.14,76627.85,3.06,-0.00858,3e-05,0.44911]
[1779589708778,47.14,76633.96,3.06,-0.00843,3e-05,0.44199]
[1779589711800,47.14,76635.99,3.06,-0.0083,2e-05,0.43522]
[1779589716834,47.14,76637.13,3.06,-0.00827,2e-05,0.43392]
[1779589717841,47.14,76642.16,3.06,-0.00814,2e-05,0.4282]
[1779589722877,47.14,76644.48,3.06,-0.00809,2e-05,0.42559]
[1779589727912,47.14,76646.13,3.06,-0.00805,2e-05,0.42374]
[1779589732947,47.14,76645.33,3.06,-0.00807,2e-05,0.42464]
[1779589737982,47.14,76645.34,3.06,-0.00807,2e-05,0.42463]
[1779589744440,47.14,76645.6,3.06,-0.00806,2e-05,0.42433]
[1779589750068,47.14,76645.75,3.06,-0.00806,2e-05,0.42417]
[1779589760135,47.14,76646.19,3.06,-0.00804,2e-05,0.42367]
[1779589765173,47.14,76648.99,3.06,-0.00798,2e-05,0.42055]
[1779589769202,47.14,76653.6,3.06,-0.00787,2e-05,0.41545]
[1779589771215,47.14,76656.38,3.06,-0.00772,2e-05,0.40816]
[1779589776251,47.14,76655.98,3.06,-0.00773,2e-05,0.40859]
[1779589781286,47.14,76656.09,3.06,-0.00773,2e-05,0.40847]
[1779589786321,47.14,76656.25,3.06,-0.00773,2e-05,0.4083]
[1779589791356,47.14,76655.08,3.06,-0.00775,2e-05,0.40957]
[1779589796391,47.14,76652.34,3.06,-0.00782,2e-05,0.41257]
[1779589801426,47.14,76651.54,3.06,-0.00784,2e-05,0.41344]
[1779589806460,47.14,76651.77,3.06,-0.00783,2e-05,0.41319]
[1779589810603,47.14,76654.43,3.06,-0.00777,2e-05,0.41028]
[1779589810661,47.14,76657.03,3.06,-0.00771,2e-05,0.40745]
[1779589817538,47.14,76664.17,3.06,-0.00754,2e-05,0.39977]
[1779589822575,47.14,76666.2,3.06,-0.0075,2e-05,0.3976]
[1779589827607,47.14,76661.1,3.06,-0.00761,2e-05,0.40306]
[1779589832643,47.14,76658.06,3.06,-0.00761,2e-05,0.40213]
[1779589837680,47.14,76656.2,3.06,-0.00765,2e-05,0.40413]
[1779589843724,47.14,76657.64,3.06,-0.00762,2e-05,0.40258]
[1779589845390,47.14,76655.77,3.06,-0.00766,2e-05,0.4046]
[1779589845735,47.14,76656.51,3.06,-0.00764,2e-05,0.4038]
[1779589850770,47.14,76657.33,3.06,-0.00762,2e-05,0.40292]
[1779589855805,47.14,76654.36,3.06,-0.00769,2e-05,0.40612]
[1779589860841,47.14,76650.86,3.06,-0.00777,2e-05,0.40993]
[1779589864207,47.14,76651.16,3.06,-0.00777,2e-05,0.4096]
[1779589864229,47.14,76673.12,3.06,-0.00726,2e-05,0.38622]
[1779589866887,47.14,76690.26,3.06,-0.00689,2e-05,0.36875]
[1779589871921,47.14,76690.19,3.06,-0.00689,2e-05,0.36882]
[1779589876959,47.14,76689.25,3.06,-0.00691,2e-05,0.36976]
[1779589881993,47.14,76685.58,3.06,-0.00699,2e-05,0.37346]
[1779589887031,47.14,76668.38,3.06,-0.00737,2e-05,0.39117]
[1779589890548,47.14,76665.53,3.06,-0.00743,2e-05,0.39417]
[1779589890638,47.14,76665.1,3.06,-0.00744,2e-05,0.39463]
[1779589892070,47.14,76665.43,3.06,-0.00736,2e-05,0.39015]
[1779589897105,47.14,76663.98,3.06,-0.00739,2e-05,0.39168]
[1779589899118,47.14,76655.81,3.06,-0.00758,2e-05,0.40035]
[1779589904154,47.14,76649.56,3.06,-0.00773,2e-05,0.4071]
[1779589905576,47.14,76655.05,3.06,-0.0076,2e-05,0.40117]
[1779589911204,47.14,76657.1,3.06,-0.00755,2e-05,0.39897]
[1779589917246,47.14,76657.18,3.06,-0.00755,2e-05,0.39889]
[1779589922281,47.14,76657.42,3.06,-0.00754,2e-05,0.39863]
[1779589924811,47.14,76657.94,3.06,-0.00753,2e-05,0.39808]
[1779589925717,47.14,76658.77,3.06,-0.00751,2e-05,0.39719]
[1779589931347,47.14,76658.82,3.06,-0.00751,2e-05,0.39714]
[1779589936383,47.14,76658.32,3.06,-0.00752,2e-05,0.39767]
[1779589943431,47.14,76658.47,3.06,-0.00752,2e-05,0.39751]
[1779589948467,47.14,76652.33,3.06,-0.00766,2e-05,0.4041]
[1779589952497,47.14,76659.55,3.06,-0.00742,2e-05,0.39221]
[1779589957531,47.14,76667.42,3.06,-0.00724,2e-05,0.38398]
[1779589959035,47.14,76667.42,3.06,-0.00724,2e-05,0.38398]
[1779589959545,47.14,76669.05,3.06,-0.00721,2e-05,0.38229]
[1779589965587,47.14,76670.05,3.06,-0.00718,2e-05,0.38126]
[1779589968877,47.14,76669.02,3.06,-0.00721,2e-05,0.38232]
[1779589969617,47.14,76667.81,3.06,-0.00723,2e-05,0.38357]
[1779589973603,47.14,76666.38,3.06,-0.00726,2e-05,0.38506]
[1779589973703,47.14,76666.33,3.06,-0.00727,2e-05,0.38511]
[1779589975607,47.14,76666.33,3.06,-0.00727,2e-05,0.38511]
[1779589975703,47.14,76666.55,3.06,-0.00726,2e-05,0.38488]
[1779589981701,47.14,76668.99,3.06,-0.00721,2e-05,0.38235]
[1779589986737,47.14,76668.34,3.06,-0.00722,2e-05,0.38303]
[1779589991776,47.14,76675.26,3.06,-0.00707,2e-05,0.37592]
[1779589996811,47.14,76673.62,3.06,-0.0071,2e-05,0.3776]
[1779590001846,47.14,76672.62,3.06,-0.00713,2e-05,0.37862]
[1779590006881,47.14,76678.34,3.06,-0.007,2e-05,0.3728]
[1779590011921,47.14,76678.12,3.06,-0.00693,2e-05,0.36903]
[1779590016954,47.14,76675.97,3.06,-0.00698,2e-05,0.3712]
[1779590021989,47.14,76675.8,3.06,-0.00698,2e-05,0.37137]
[1779590027024,47.14,76673.49,3.06,-0.00703,2e-05,0.37371]
[1779590033066,47.14,76673.0,3.06,-0.00704,2e-05,0.3742]
[1779590038101,47.14,76671.35,3.06,-0.00708,2e-05,0.37588]
[1779590043137,47.14,76671.47,3.06,-0.00708,2e-05,0.37576]
[1779590048171,47.14,76663.16,3.06,-0.00726,2e-05,0.38431]
[1779590053206,47.14,76669.78,3.06,-0.00712,2e-05,0.37749]
[1779590058241,47.14,76668.56,3.06,-0.00714,2e-05,0.37874]
[1779590063277,47.14,76672.0,3.06,-0.00707,2e-05,0.37522]
[1779590068315,47.14,76677.96,3.06,-0.00694,2e-05,0.36919]
[1779590072342,47.14,76680.74,3.06,-0.00681,2e-05,0.36247]
[1779590073787,47.14,76680.74,3.06,-0.00681,2e-05,0.36247]
[1779590073889,47.14,76679.95,3.06,-0.00682,2e-05,0.36325]
[1779590079390,47.14,76681.24,3.06,-0.0068,2e-05,0.36197]
[1779590086867,47.14,76681.52,3.06,-0.00679,2e-05,0.36169]
[1779590091810,47.14,76679.46,3.06,-0.00683,2e-05,0.36373]
[1779590091911,47.14,76679.66,3.06,-0.00683,2e-05,0.36354]
[1779590093841,47.14,76679.66,3.06,-0.00683,2e-05,0.36354]
[1779590093942,47.14,76677.41,3.06,-0.00688,2e-05,0.36578]
[1779590095818,47.14,76677.41,3.06,-0.00688,2e-05,0.36578]
[1779590095919,47.14,76673.67,3.06,-0.00696,2e-05,0.36952]
[1779590101546,47.14,76673.56,3.06,-0.00696,2e-05,0.36963]
[1779590106582,47.14,76674.04,3.06,-0.00695,2e-05,0.36915]
[1779590111616,47.14,76681.91,3.06,-0.00678,2e-05,0.36131]
[1779590116652,47.14,76692.84,3.06,-0.00655,2e-05,0.35065]
[1779590121687,47.14,76691.91,3.06,-0.00657,2e-05,0.35154]
[1779590127727,47.14,76691.58,3.06,-0.00658,2e-05,0.35186]
[1779590131757,47.14,76703.55,3.06,-0.00627,2e-05,0.33671]
[1779590136791,47.14,76703.63,3.06,-0.00627,2e-05,0.33663]
[1779590142834,47.14,76703.97,3.06,-0.00626,2e-05,0.33631]
[1779590147869,47.14,76702.97,3.06,-0.00628,2e-05,0.33725]
[1779590152904,47.14,76703.39,3.06,-0.00627,2e-05,0.33686]
[1779590157939,47.14,76701.43,3.06,-0.00631,2e-05,0.33869]
[1779590162975,47.14,76699.6,3.06,-0.00635,2e-05,0.3404]
[1779590172039,47.14,76698.64,3.06,-0.00637,2e-05,0.34131]
[1779590177073,47.14,76697.3,3.06,-0.00639,2e-05,0.34257]
[1779590182108,47.14,76688.86,3.06,-0.00657,2e-05,0.35063]
[1779590187580,47.14,76691.41,3.06,-0.00651,2e-05,0.34818]
[1779590193186,47.14,76692.21,3.06,-0.00643,2e-05,0.3436]
[1779590198221,47.14,76691.45,3.06,-0.00644,2e-05,0.34432]
[1779590204262,47.14,76691.76,3.06,-0.00644,2e-05,0.34403]
[1779590209297,47.14,76684.6,3.06,-0.00658,2e-05,0.35089]
[1779590214333,47.14,76684.93,3.06,-0.00658,2e-05,0.35057]
[1779590220376,47.14,76684.27,3.06,-0.00659,2e-05,0.35121]
[1779590225411,47.14,76683.66,3.06,-0.0066,2e-05,0.3518]
[1779590230450,47.14,76679.63,3.06,-0.00669,2e-05,0.35572]
[1779590232463,47.14,76663.97,3.06,-0.00702,2e-05,0.3713]
[1779590233427,47.14,76663.97,3.06,-0.00702,2e-05,0.3713]
[1779590233501,47.14,76662.33,3.06,-0.00706,2e-05,0.37297]
[1779590237933,47.14,76651.54,3.06,-0.0073,2e-05,0.38408]
[1779590242533,47.14,76644.38,3.06,-0.00746,2e-05,0.3916]
[1779590248005,47.14,76641.3,3.06,-0.00753,2e-05,0.39487]
[1779590251596,47.14,76643.61,3.06,-0.0074,2e-05,0.38824]
[1779590256632,47.14,76643.81,3.06,-0.0074,2e-05,0.38803]
[1779590263682,47.14,76641.01,3.06,-0.00746,2e-05,0.39099]
[1779590268739,47.14,76644.49,3.06,-0.00738,2e-05,0.38731]
[1779590273775,47.14,76646.81,3.06,-0.00733,2e-05,0.38488]
[1779590276795,47.14,76653.59,3.06,-0.00717,2e-05,0.37785]
[1779590281831,47.14,76654.72,3.06,-0.00715,2e-05,0.37669]
[1779590286866,47.14,76655.0,3.06,-0.00714,2e-05,0.3764]
[1779590292181,47.14,76658.05,3.06,-0.00708,2e-05,0.37328]
[1779590292907,47.14,76657.97,3.06,-0.00708,2e-05,0.37336]
[1779590298949,47.14,76663.38,3.06,-0.00696,2e-05,0.36788]
[1779590303984,47.14,76663.25,3.06,-0.00696,2e-05,0.36801]
[1779590309021,47.14,76663.41,3.06,-0.00696,2e-05,0.36785]
[1779590311034,47.14,76666.84,3.06,-0.00681,2e-05,0.36044]
[1779590316071,47.14,76672.46,3.06,-0.00669,2e-05,0.3549]
[1779590328150,47.14,76673.96,3.06,-0.00666,2e-05,0.35344]
[1779590331081,47.14,76674.24,3.06,-0.00666,2e-05,0.35317]
[1779590331183,47.14,76674.27,3.06,-0.00666,2e-05,0.35314]
[1779590336209,47.14,76676.26,3.06,-0.00661,2e-05,0.3512]
[1779590341247,47.14,76679.08,3.06,-0.00656,2e-05,0.34848]
[1779590342249,47.14,76679.08,3.06,-0.00656,2e-05,0.34848]
[1779590342326,47.14,76678.74,3.06,-0.00656,2e-05,0.34881]
[1779590346459,47.14,76677.84,3.06,-0.00658,2e-05,0.34967]
[1779590346561,47.14,76677.21,3.06,-0.00659,2e-05,0.35028]
[1779590353329,47.14,76676.6,3.06,-0.00661,2e-05,0.35087]
[1779590358363,47.14,76676.58,3.06,-0.00661,2e-05,0.35089]
[1779590363399,47.14,76675.06,3.06,-0.00664,2e-05,0.35237]
[1779590368844,47.14,76677.53,3.06,-0.00659,2e-05,0.34997]
[1779590373469,47.14,76677.53,3.06,-0.00652,2e-05,0.34611]
[1779590375483,47.14,76670.46,3.06,-0.00666,2e-05,0.35294]
[1779590378915,47.14,76665.48,3.06,-0.00677,2e-05,0.35783]
[1779590384546,47.14,76664.55,3.06,-0.00679,2e-05,0.35874]
[1779590388984,47.14,76671.23,3.06,-0.00665,2e-05,0.35219]
[1779590394616,47.14,76670.84,3.06,-0.00666,2e-05,0.35257]
[1779590401666,47.14,76669.3,3.06,-0.00669,2e-05,0.35407]
[1779590406700,47.14,76667.42,3.06,-0.00673,2e-05,0.35592]
[1779590411736,47.14,76665.52,3.06,-0.00677,2e-05,0.35779]
[1779590416770,47.14,76662.68,3.06,-0.00683,2e-05,0.3606]
[1779590422813,47.14,76662.85,3.06,-0.00682,2e-05,0.36043]
[1779590426844,47.14,76669.07,3.06,-0.00669,2e-05,0.3543]
[1779590431880,47.14,76670.16,3.06,-0.0066,2e-05,0.34933]
[1779590436913,47.14,76668.98,3.06,-0.00662,2e-05,0.35047]
[1779590441950,47.14,76667.7,3.06,-0.00665,2e-05,0.35172]
[1779590450011,47.14,76667.97,3.06,-0.00664,2e-05,0.35145]
[1779590455047,47.14,76669.86,3.06,-0.0066,2e-05,0.34962]
[1779590460081,47.14,76670.18,3.06,-0.0066,2e-05,0.34931]
[1779590462515,47.14,76670.32,3.06,-0.00659,2e-05,0.34917]
[1779590463102,47.14,76670.38,3.06,-0.00659,2e-05,0.34912]
[1779590464775,47.14,76670.44,3.06,-0.00659,2e-05,0.34906]
[1779590465116,47.14,76674.44,3.06,-0.00651,2e-05,0.34521]
[1779590467130,47.14,76679.64,3.06,-0.0064,2e-05,0.34025]
[1779590472164,47.14,76679.92,3.06,-0.0064,2e-05,0.33999]
[1779590472528,47.14,76679.92,3.06,-0.0064,2e-05,0.33999]
[1779590473175,47.14,76681.82,3.06,-0.00636,2e-05,0.3382]
[1779590478206,47.14,76686.9,3.06,-0.00626,2e-05,0.33344]
[1779590483241,47.14,76690.75,3.06,-0.00618,2e-05,0.32987]
[1779590488277,47.14,76699.27,3.06,-0.00602,2e-05,0.32209]
[1779590491315,47.14,76705.68,3.06,-0.00583,2e-05,0.31273]
[1779590496349,47.14,76704.19,3.06,-0.00586,2e-05,0.31404]
[1779590501385,47.14,76705.35,3.06,-0.00584,2e-05,0.31302]
[1779590506419,47.14,76706.07,3.06,-0.00582,2e-05,0.31238]
[1779590511454,47.14,76706.94,3.06,-0.00581,2e-05,0.31162]
[1779590516490,47.14,76707.59,3.06,-0.00579,2e-05,0.31104]
[1779590521525,47.14,76708.97,3.06,-0.00577,2e-05,0.30983]
[1779590526559,47.14,76709.41,3.06,-0.00576,2e-05,0.30945]
[1779590531595,47.14,76706.74,3.06,-0.00581,2e-05,0.31179]
[1779590536629,47.14,76706.61,3.06,-0.00581,2e-05,0.31191]
[1779590541664,47.14,76707.01,3.06,-0.00581,2e-05,0.31155]
[1779590546700,47.14,76706.82,3.06,-0.00581,2e-05,0.31172]
[1779590551738,47.14,76702.53,3.06,-0.00582,2e-05,0.3119]
[1779590556769,47.14,76701.91,3.06,-0.00583,2e-05,0.31245]
[1779590561804,47.14,76701.8,3.06,-0.00584,2e-05,0.31254]
[1779590566839,47.14,76704.59,3.06,-0.00578,2e-05,0.31009]
[1779590571874,47.14,76702.56,3.06,-0.00582,2e-05,0.31187]
[1779590576909,47.14,76701.25,3.06,-0.00585,2e-05,0.31303]
[1779590581945,47.14,76699.77,3.06,-0.00587,2e-05,0.31434]
[1779590590409,47.14,76698.22,3.06,-0.0059,2e-05,0.31572]
[1779590596046,47.14,76700.03,3.06,-0.00587,2e-05,0.31411]
[1779590601083,47.14,76699.83,3.06,-0.00587,2e-05,0.31429]
[1779590603257,47.14,76699.7,3.06,-0.00588,2e-05,0.3144]
[1779590603358,47.14,76682.34,3.06,-0.00621,2e-05,0.33014]
[1779590609136,47.14,76682.78,3.06,-0.0062,2e-05,0.32974]
[1779590611151,47.14,76682.64,3.06,-0.00614,2e-05,0.32612]
[1779590614171,47.14,76674.23,3.06,-0.0063,2e-05,0.33391]
[1779590616185,47.14,76669.8,3.06,-0.00639,2e-05,0.33808]
[1779590621221,47.14,76669.29,3.06,-0.0064,2e-05,0.33856]
[1779590622232,47.14,76674.41,3.06,-0.0063,2e-05,0.33374]
[1779590623239,47.14,76670.05,3.06,-0.00639,2e-05,0.33784]
[1779590625254,47.14,76665.66,3.06,-0.00648,2e-05,0.34201]
[1779590630289,47.14,76665.03,3.06,-0.00649,2e-05,0.34261]
[1779590635323,47.14,76664.56,3.06,-0.0065,2e-05,0.34306]
[1779590640369,47.14,76664.93,3.06,-0.00649,2e-05,0.34271]
[1779590645404,47.14,76668.02,3.06,-0.00643,2e-05,0.33976]
[1779590651449,47.14,76667.94,3.06,-0.00643,2e-05,0.33984]
[1779590655475,47.14,76672.45,3.06,-0.00634,2e-05,0.33558]
[1779590658495,47.14,76676.77,3.06,-0.00625,2e-05,0.33154]
[1779590663532,47.14,76676.12,3.06,-0.00627,2e-05,0.33215]
[1779590666552,47.14,76681.1,3.06,-0.00617,2e-05,0.32753]
[1779590671590,47.14,76683.1,3.06,-0.00606,2e-05,0.32197]
[1779590677637,47.14,76684.74,3.06,-0.00603,2e-05,0.32049]
[1779590681048,47.14,76688.89,3.06,-0.00595,2e-05,0.31675]
[1779590687707,47.14,76690.18,3.06,-0.00592,2e-05,0.3156]
[1779590692743,47.14,76691.09,3.06,-0.00591,2e-05,0.31478]
[1779590697777,47.14,76691.55,3.06,-0.0059,2e-05,0.31437]
[1779590702813,47.14,76691.87,3.06,-0.00589,2e-05,0.31409]
[1779590707847,47.14,76691.24,3.06,-0.0059,2e-05,0.31465]
[1779590713891,47.14,76690.97,3.06,-0.00591,2e-05,0.31489]
[1779590716910,47.14,76685.66,3.06,-0.00601,2e-05,0.31966]
[1779590721946,47.14,76683.1,3.06,-0.00606,2e-05,0.32197]
[1779590726980,47.14,76682.61,3.06,-0.00607,2e-05,0.32242]
[1779590732024,47.14,76681.05,3.06,-0.00603,2e-05,0.32012]
[1779590737055,47.14,76679.4,3.06,-0.00606,2e-05,0.32162]
[1779590743097,47.14,76678.52,3.06,-0.00608,2e-05,0.32242]
[1779590749139,47.14,76675.91,3.06,-0.00613,2e-05,0.32481]
[1779590755186,47.14,76674.66,3.06,-0.00616,2e-05,0.32595]
[1779590760219,47.14,76674.0,3.06,-0.00617,2e-05,0.32656]
[1779590765253,47.14,76673.56,3.06,-0.00618,2e-05,0.32697]
[1779590770289,47.14,76673.0,3.06,-0.00619,2e-05,0.32748]
[1779590775323,47.14,76672.11,3.06,-0.00621,2e-05,0.32831]
[1779590780359,47.14,76671.76,3.06,-0.00621,2e-05,0.32863]
[1779590785394,47.14,76674.03,3.06,-0.00617,2e-05,0.32653]
[1779590789422,47.14,76678.36,3.06,-0.00608,2e-05,0.32257]
[1779590791438,47.14,76680.13,3.06,-0.00598,2e-05,0.31725]
[1779590796472,47.14,76683.48,3.06,-0.00592,2e-05,0.31425]
[1779590801511,47.14,76687.81,3.06,-0.00583,2e-05,0.31041]
[1779590807549,47.14,76689.85,3.06,-0.0058,2e-05,0.30861]
[1779590814597,47.14,76691.95,3.06,-0.00576,2e-05,0.30677]
[1779590819635,47.14,76696.8,3.06,-0.00567,2e-05,0.30255]
[1779590824670,47.14,76697.98,3.06,-0.00565,2e-05,0.30153]
[1779590829706,47.14,76698.29,3.06,-0.00564,2e-05,0.30126]
[1779590835200,47.14,76699.85,3.06,-0.00561,2e-05,0.29992]
[1779590835301,47.14,76699.94,3.06,-0.00561,2e-05,0.29985]
[1779590840810,47.14,76704.73,3.06,-0.00552,2e-05,0.29576]
[1779590842411,47.14,76704.73,3.06,-0.00552,2e-05,0.29576]
[1779590842512,47.14,76709.55,3.06,-0.00544,2e-05,0.2917]
[1779590847858,47.14,76712.37,3.06,-0.00539,2e-05,0.28934]
[1779590852251,47.14,76712.24,3.06,-0.00533,2e-05,0.28601]
[1779590857928,47.14,76711.71,3.06,-0.00534,2e-05,0.28644]
[1779590862963,47.14,76712.26,3.06,-0.00533,2e-05,0.28599]
[1779590867998,47.14,76710.92,3.06,-0.00535,2e-05,0.2871]
[1779590873033,47.14,76710.68,3.06,-0.00536,2e-05,0.2873]
[1779590878068,47.14,76710.79,3.06,-0.00535,2e-05,0.2872]
[1779590883102,47.14,76710.8,3.06,-0.00535,2e-05,0.2872]
[1779590887310,47.14,76710.8,3.06,-0.00535,2e-05,0.2872]
[1779590887412,47.14,76705.3,3.06,-0.00545,2e-05,0.29178]
[1779590892533,47.14,76703.11,3.06,-0.00549,2e-05,0.29363]
[1779590898208,47.14,76703.08,3.06,-0.00549,2e-05,0.29365]
[1779590903242,47.14,76702.41,3.06,-0.0055,2e-05,0.29422]
[1779590908278,47.14,76701.79,3.06,-0.00551,2e-05,0.29474]
[1779590913316,47.14,76696.38,3.06,-0.00555,2e-05,0.29581]
[1779590918351,47.14,76695.83,3.06,-0.00556,2e-05,0.29628]
[1779590920270,47.14,76695.71,3.06,-0.00556,2e-05,0.29638]
[1779590920371,47.14,76691.1,3.06,-0.00564,2e-05,0.30033]
[1779590926408,47.14,76688.64,3.06,-0.00569,2e-05,0.30246]
[1779590931396,47.14,76688.54,3.06,-0.00569,2e-05,0.30254]
[1779590931497,47.14,76695.81,3.06,-0.00556,2e-05,0.2963]
[1779590937486,47.14,76697.92,3.06,-0.00552,2e-05,0.29451]
[1779590942520,47.14,76697.67,3.06,-0.00552,2e-05,0.29472]
[1779590947555,47.14,76697.88,3.06,-0.00552,2e-05,0.29454]
[1779590952590,47.14,76693.63,3.06,-0.0056,2e-05,0.29816]
[1779590957625,47.14,76691.98,3.06,-0.00563,2e-05,0.29957]
[1779590962662,47.14,76692.25,3.06,-0.00562,2e-05,0.29934]
[1779590967697,47.14,76691.2,3.06,-0.00564,2e-05,0.30025]
[1779590972732,47.14,76691.92,3.06,-0.00556,2e-05,0.29607]
[1779590974476,47.14,76691.83,3.06,-0.00556,2e-05,0.29615]
[1779590974746,47.14,76685.63,3.06,-0.00568,2e-05,0.30148]
[1779590975754,47.14,76680.28,3.06,-0.00578,2e-05,0.30614]
[1779590982803,47.14,76677.91,3.06,-0.00582,2e-05,0.30822]
[1779590987838,47.14,76678.46,3.06,-0.00581,2e-05,0.30774]
[1779590992874,47.14,76677.63,3.06,-0.00583,2e-05,0.30847]
[1779590997909,47.14,76676.92,3.06,-0.00584,2e-05,0.3091]
[1779590999923,47.14,76683.13,3.06,-0.00572,2e-05,0.30365]
[1779591003307,47.14,76674.2,3.06,-0.00589,2e-05,0.31151]
[1779591008986,47.14,76674.83,3.06,-0.00588,2e-05,0.31095]
[1779591012010,47.14,76679.9,3.06,-0.00578,2e-05,0.30647]
[1779591017043,47.14,76683.57,3.06,-0.00571,2e-05,0.30326]
[1779591020073,47.14,76678.08,3.06,-0.00582,2e-05,0.30807]
[1779591025100,47.14,76676.45,3.06,-0.00585,2e-05,0.30951]
[1779591031142,47.14,76676.55,3.06,-0.00578,2e-05,0.30578]
[1779591036178,47.14,76676.57,3.06,-0.00578,2e-05,0.30576]
[1779591042220,47.14,76677.42,3.06,-0.00576,2e-05,0.30501]
[1779591047256,47.14,76676.37,3.06,-0.00578,2e-05,0.30593]
[1779591048263,47.14,76670.49,3.06,-0.00589,2e-05,0.31113]
[1779591053733,47.14,76671.88,3.06,-0.00587,2e-05,0.3099]
[1779591059345,47.14,76675.27,3.06,-0.0058,2e-05,0.3069]
[1779591064374,47.14,76675.3,3.06,-0.0058,2e-05,0.30687]
[1779591069411,47.14,76674.98,3.06,-0.00581,2e-05,0.30716]
[1779591074445,47.14,76674.62,3.06,-0.00582,2e-05,0.30747]
[1779591083944,47.14,76674.39,3.06,-0.00582,2e-05,0.30768]
[1779591089550,47.14,76674.69,3.06,-0.00581,2e-05,0.30741]
[1779591094584,47.14,76673.42,3.06,-0.00577,2e-05,0.30488]
[1779591099620,47.14,76672.52,3.06,-0.00579,2e-05,0.30567]
[1779591104655,47.14,76674.13,3.06,-0.00576,2e-05,0.30426]
[1779591109723,47.14,76674.57,3.06,-0.00575,2e-05,0.30388]
[1779591109795,47.14,76677.36,3.06,-0.0057,2e-05,0.30145]
[1779591115732,47.14,76681.47,3.06,-0.00562,2e-05,0.2979]
[1779591120766,47.14,76683.65,3.06,-0.00558,2e-05,0.29603]
[1779591125801,47.14,76687.09,3.06,-0.00552,2e-05,0.2931]
[1779591130837,47.14,76689.77,3.06,-0.00547,2e-05,0.29084]
[1779591135875,47.14,76692.09,3.06,-0.00543,2e-05,0.28889]
[1779591140908,47.14,76698.01,3.06,-0.00533,2e-05,0.28397]
[1779591145942,47.14,76697.23,3.06,-0.00534,2e-05,0.28462]
[1779591153999,47.14,76696.98,3.06,-0.00528,2e-05,0.28137]
[1779591159043,47.14,76695.25,3.06,-0.00531,2e-05,0.28279]
[1779591164078,47.14,76693.27,3.06,-0.00535,2e-05,0.28443]
[1779591169113,47.14,76694.69,3.06,-0.00532,2e-05,0.28325]
[1779591174575,47.14,76694.16,3.06,-0.00533,2e-05,0.28369]
[1779591184647,47.14,76696.33,3.06,-0.00529,2e-05,0.2819]
[1779591190267,47.14,76698.04,3.06,-0.00526,2e-05,0.2805]
[1779591195297,47.14,76701.75,3.06,-0.0052,2e-05,0.27748]
[1779591200331,47.14,76703.08,3.06,-0.00518,2e-05,0.27641]
[1779591205371,47.14,76701.75,3.06,-0.0052,2e-05,0.27748]
[1779591211412,47.14,76701.89,3.06,-0.00513,2e-05,0.27398]
[1779591216446,47.14,76701.58,3.06,-0.00514,2e-05,0.27422]
[1779591221482,47.14,76700.79,3.06,-0.00515,2e-05,0.27486]
[1779591227525,47.14,76700.4,3.06,-0.00516,2e-05,0.27517]
[1779591232561,47.14,76701.67,3.06,-0.00514,2e-05,0.27415]
[1779591237594,47.14,76702.31,3.06,-0.00513,2e-05,0.27364]
[1779591242630,47.14,76705.04,3.06,-0.00508,2e-05,0.27146]
[1779591247669,47.14,76703.27,3.06,-0.00511,2e-05,0.27287]
[1779591252704,47.14,76701.27,3.06,-0.00514,2e-05,0.27447]
[1779591257739,47.14,76707.33,3.06,-0.00504,2e-05,0.26964]
[1779591262773,47.14,76709.71,3.06,-0.005,2e-05,0.26776]
[1779591267808,47.14,76708.88,3.06,-0.00502,2e-05,0.26841]
[1779591272843,47.14,76708.57,3.06,-0.00496,2e-05,0.26533]
[1779591277879,47.14,76704.93,3.06,-0.00502,2e-05,0.26819]
[1779591282913,47.14,76696.18,3.06,-0.00517,2e-05,0.27518]
[1779591287949,47.14,76696.12,3.06,-0.00517,2e-05,0.27522]
[1779591292989,47.14,76696.67,3.06,-0.00516,2e-05,0.27478]
[1779591299026,47.14,76697.01,3.06,-0.00515,2e-05,0.27451]
[1779591305491,47.14,76697.31,3.06,-0.00515,2e-05,0.27427]
[1779591311113,47.14,76691.11,3.06,-0.00526,2e-05,0.27929]
[1779591320177,47.14,76687.49,3.06,-0.00532,2e-05,0.28226]
[1779591325210,47.14,76692.41,3.06,-0.00523,2e-05,0.27823]
[1779591330246,47.14,76689.88,3.06,-0.00528,2e-05,0.2803]
[1779591335705,47.14,76688.28,3.06,-0.00524,2e-05,0.27816]
[1779591341324,47.14,76695.18,3.06,-0.00512,2e-05,0.27258]
[1779591346358,47.14,76695.78,3.06,-0.00511,2e-05,0.2721]
[1779591351392,47.14,76696.38,3.06,-0.0051,2e-05,0.27162]
[1779591356429,47.14,76696.06,3.06,-0.00511,2e-05,0.27188]
[1779591361463,47.14,76693.51,3.06,-0.00515,2e-05,0.27392]
[1779591367505,47.14,76694.0,3.06,-0.00514,2e-05,0.27353]
[1779591375991,47.14,76695.55,3.06,-0.00512,2e-05,0.27229]
[1779591381605,47.14,76695.24,3.06,-0.00512,2e-05,0.27253]
[1779591386642,47.14,76695.32,3.06,-0.00512,2e-05,0.27247]
[1779591391682,47.14,76694.85,3.06,-0.00507,2e-05,0.26946]
[1779591396714,47.14,76694.35,3.06,-0.00508,2e-05,0.26986]
[1779591403762,47.14,76694.37,3.06,-0.00508,2e-05,0.26985]
[1779591408798,47.14,76694.41,3.06,-0.00507,2e-05,0.26981]
[1779591413833,47.14,76685.17,3.06,-0.00523,2e-05,0.27725]
[1779591418869,47.14,76684.87,3.06,-0.00524,2e-05,0.2775]
[1779591423905,47.14,76684.07,3.06,-0.00525,2e-05,0.27815]
[1779591428940,47.14,76688.52,3.06,-0.00518,2e-05,0.27454]
[1779591433976,47.14,76683.75,3.06,-0.00526,2e-05,0.27841]
[1779591439010,47.14,76683.86,3.06,-0.00526,2e-05,0.27832]
[1779591444047,47.14,76682.26,3.06,-0.00528,2e-05,0.27963]
[1779591449081,47.14,76682.03,3.06,-0.00529,2e-05,0.27982]
[1779591452103,47.14,76683.98,3.06,-0.00519,2e-05,0.27478]
[1779591457138,47.14,76683.68,3.06,-0.0052,2e-05,0.27502]
[1779591462172,47.14,76683.42,3.06,-0.0052,2e-05,0.27523]
[1779591467208,47.14,76683.7,3.06,-0.0052,2e-05,0.27501]
[1779591473249,47.14,76682.63,3.06,-0.00521,2e-05,0.27588]
[1779591479291,47.14,76682.3,3.06,-0.00522,2e-05,0.27614]
[1779591484329,47.14,76676.44,3.06,-0.00532,2e-05,0.28094]
[1779591489366,47.14,76677.38,3.06,-0.00531,2e-05,0.28017]
[1779591494398,47.14,76678.68,3.06,-0.00528,2e-05,0.2791]
[1779591499433,47.14,76679.33,3.06,-0.00527,2e-05,0.27857]
[1779591504468,47.14,76681.6,3.06,-0.00523,2e-05,0.27671]
[1779591509505,47.14,76687.04,3.06,-0.00514,2e-05,0.27231]
[1779591511518,47.14,76689.84,3.06,-0.00503,2e-05,0.2667]
[1779591516995,47.14,76689.57,3.06,-0.00503,2e-05,0.26691]
[1779591522595,47.14,76702.52,3.06,-0.00482,2e-05,0.25684]
[1779591527630,47.14,76698.01,3.06,-0.00489,2e-05,0.26031]
[1779591532665,47.14,76698.54,3.06,-0.00488,2e-05,0.2599]
[1779591538707,47.14,76696.45,3.06,-0.00492,2e-05,0.26152]
[1779591543742,47.14,76696.25,3.06,-0.00492,2e-05,0.26167]
[1779591557280,47.14,76695.0,3.06,-0.00494,2e-05,0.26265]
[1779591562875,47.14,76694.01,3.06,-0.00496,2e-05,0.26342]
[1779591567909,47.14,76694.32,3.06,-0.00495,2e-05,0.26318]
[1779591577421,47.14,76694.04,3.06,-0.0049,2e-05,0.26007]
[1779591584044,47.14,76694.14,3.06,-0.0049,2e-05,0.26]
[1779591589089,47.14,76694.02,3.06,-0.0049,2e-05,0.26009]
[1779591594125,47.14,76681.47,3.06,-0.00511,2e-05,0.26997]
[1779591599160,47.14,76678.45,3.06,-0.00516,2e-05,0.27239]
[1779591604195,47.14,76680.79,3.06,-0.00512,2e-05,0.27051]
[1779591610238,47.14,76681.08,3.06,-0.00511,2e-05,0.27028]
[1779591615275,47.14,76669.41,3.06,-0.00532,2e-05,0.27975]
[1779591620309,47.14,76670.24,3.06,-0.0053,2e-05,0.27907]
[1779591625344,47.14,76671.25,3.06,-0.00528,2e-05,0.27824]
[1779591630379,47.14,76670.37,3.06,-0.0053,2e-05,0.27896]
[1779591634407,47.14,76671.51,3.06,-0.00522,2e-05,0.27456]
[1779591640448,47.14,76685.56,3.06,-0.00498,2e-05,0.26335]
[1779591645484,47.14,76685.93,3.06,-0.00497,2e-05,0.26306]
[1779591650519,47.14,76685.99,3.06,-0.00497,2e-05,0.26301]
[1779591655553,47.14,76684.98,3.06,-0.00499,2e-05,0.2638]
[1779591660590,47.14,76685.7,3.06,-0.00497,2e-05,0.26324]
[1779591665627,47.14,76689.37,3.06,-0.00491,2e-05,0.26038]
[1779591670661,47.14,76691.21,3.06,-0.00488,2e-05,0.25895]
[1779591675695,47.14,76682.7,3.06,-0.00502,2e-05,0.2656]
[1779591680730,47.14,76684.01,3.06,-0.005,2e-05,0.26457]
[1779591685765,47.14,76678.47,3.06,-0.0051,2e-05,0.26896]
[1779591690800,47.14,76673.72,3.06,-0.00518,2e-05,0.27277]
[1779591695836,47.14,76661.0,3.06,-0.00534,2e-05,0.27968]
[1779591700873,47.14,76657.86,3.06,-0.00539,2e-05,0.28229]
[1779591705905,47.14,76659.37,3.06,-0.00537,2e-05,0.28103]
[1779591710939,47.14,76659.28,3.06,-0.00537,2e-05,0.28111]
[1779591715977,47.14,76659.85,3.06,-0.00536,2e-05,0.28064]
[1779591721018,47.14,76660.58,3.06,-0.00534,2e-05,0.28003]
[1779591726054,47.14,76659.35,3.06,-0.00537,2e-05,0.28105]
[1779591732096,47.14,76659.01,3.06,-0.00537,2e-05,0.28133]
[1779591737130,47.14,76662.8,3.06,-0.0053,2e-05,0.2782]
[1779591742165,47.14,76670.78,3.06,-0.00516,2e-05,0.2717]
[1779591747201,47.14,76670.46,3.06,-0.00517,2e-05,0.27196]
[1779591751230,47.14,76672.37,3.06,-0.00507,2e-05,0.267]
[1779591756265,47.14,76679.02,3.06,-0.00496,2e-05,0.26176]
[1779591761301,47.14,76681.51,3.06,-0.00492,2e-05,0.25982]
[1779591766335,47.14,76681.97,3.06,-0.00491,2e-05,0.25946]
[1779591771370,47.14,76680.54,3.06,-0.00494,2e-05,0.26057]
[1779591777413,47.14,76681.05,3.06,-0.00493,2e-05,0.26017]
[1779591783454,47.14,76680.34,3.06,-0.00494,2e-05,0.26073]
[1779591789495,47.14,76679.68,3.06,-0.00495,2e-05,0.26124]
[1779591794531,47.14,76679.25,3.06,-0.00496,2e-05,0.26158]
[1779591799569,47.14,76681.59,3.06,-0.00492,2e-05,0.25975]
[1779591804600,47.14,76682.0,3.06,-0.00491,2e-05,0.25944]
[1779591809636,47.14,76685.94,3.06,-0.00485,2e-05,0.25639]
[1779591814670,47.14,76686.6,3.06,-0.00478,2e-05,0.25259]
[1779591819711,47.14,76685.91,3.06,-0.00479,2e-05,0.25312]
[1779591824741,47.14,76692.42,3.06,-0.00468,2e-05,0.24821]
[1779591829775,47.14,76693.09,3.06,-0.00467,2e-05,0.2477]
[1779591834810,47.14,76694.2,3.06,-0.00465,2e-05,0.24688]
[1779591839845,47.14,76694.99,3.06,-0.00464,2e-05,0.24629]
[1779591844880,47.14,76695.71,3.06,-0.00463,2e-05,0.24575]
[1779591849915,47.14,76695.95,3.06,-0.00463,2e-05,0.24558]
[1779591854951,47.14,76699.06,3.06,-0.00458,2e-05,0.24328]
[1779591863008,47.14,76701.1,3.06,-0.00455,2e-05,0.24178]
[1779591869467,47.14,76700.84,3.06,-0.00455,2e-05,0.24197]
[1779591871063,47.14,76719.8,3.06,-0.00421,1e-05,0.22539]
[1779591875095,47.14,76734.61,3.06,-0.004,1e-05,0.21536]
[1779591877108,47.14,76749.83,3.06,-0.00379,1e-05,0.20546]
[1779591879536,47.14,76763.87,3.06,-0.00361,1e-05,0.19668]
[1779591883187,47.14,76779.73,3.06,-0.00342,1e-05,0.18715]
[1779591886191,47.14,76795.96,3.06,-0.00323,1e-05,0.17782]
[1779591891227,47.14,76810.69,3.06,-0.00306,1e-05,0.1697]
[1779591896261,47.14,76815.31,3.06,-0.00301,1e-05,0.16722]
[1779591901298,47.14,76825.03,3.06,-0.00291,1e-05,0.16211]
[1779591906334,47.14,76825.68,3.06,-0.00291,1e-05,0.16177]
[1779591911369,47.14,76820.19,3.06,-0.00296,1e-05,0.16464]
[1779591916403,47.14,76816.27,3.06,-0.003,1e-05,0.16671]
[1779591921437,47.14,76817.46,3.06,-0.00299,1e-05,0.16608]
[1779591926473,47.14,76819.07,3.06,-0.00297,1e-05,0.16523]
[1779591931514,47.14,76821.23,3.06,-0.00291,1e-05,0.16172]
[1779591936548,47.14,76824.71,3.06,-0.00287,1e-05,0.15993]
[1779591941583,47.14,76827.53,3.06,-0.00285,1e-05,0.15848]
[1779591946619,47.14,76830.07,3.06,-0.00282,1e-05,0.15719]
[1779591952661,47.14,76830.34,3.06,-0.00282,1e-05,0.15706]
[1779591957696,47.14,76831.7,3.06,-0.0028,1e-05,0.15637]
[1779591962744,47.14,76832.18,3.06,-0.0028,1e-05,0.15613]
[1779591967778,47.14,76833.02,3.06,-0.00279,1e-05,0.15571]
[1779591973820,47.14,76833.92,3.06,-0.00278,1e-05,0.15526]
[1779591978854,47.14,76839.43,3.06,-0.00273,1e-05,0.15252]
[1779591983889,47.14,76841.72,3.06,-0.0027,1e-05,0.15139]
[1779591988924,47.14,76842.3,3.06,-0.0027,1e-05,0.15111]
[1779591994966,47.14,76840.82,3.06,-0.00267,1e-05,0.1496]
[1779592000003,47.14,76839.93,3.06,-0.00268,1e-05,0.15003]
[1779592005036,47.14,76839.83,3.06,-0.00268,1e-05,0.15008]
[1779592010456,47.14,76840.17,3.06,-0.00268,1e-05,0.14991]
[1779592016113,47.14,76840.0,3.06,-0.00268,1e-05,0.15]
[1779592021148,47.14,76840.33,3.06,-0.00268,1e-05,0.14984]
[1779592026183,47.14,76840.05,3.06,-0.00268,1e-05,0.14997]
[1779592031218,47.14,76840.23,3.06,-0.00268,1e-05,0.14988]
[1779592036253,47.14,76841.39,3.06,-0.00267,1e-05,0.14932]
[1779592041288,47.14,76841.38,3.06,-0.00267,1e-05,0.14933]
[1779592046323,47.14,76841.22,3.06,-0.00267,1e-05,0.1494]
[1779592051359,47.14,76841.47,3.06,-0.00263,1e-05,0.14707]
[1779592060807,47.14,76841.46,3.06,-0.00263,1e-05,0.14707]
[1779592067470,47.14,76840.72,3.06,-0.00264,1e-05,0.14743]
[1779592072505,47.14,76840.87,3.06,-0.00263,1e-05,0.14736]
[1779592080947,47.14,76840.97,3.06,-0.00263,1e-05,0.14731]
[1779592087610,47.14,76841.47,3.06,-0.00263,1e-05,0.14707]
[1779592092645,47.14,76844.71,3.06,-0.0026,1e-05,0.14552]
[1779592097680,47.14,76847.18,3.06,-0.00257,1e-05,0.14436]
[1779592103723,47.14,76846.72,3.06,-0.00258,1e-05,0.14457]
[1779592108757,47.14,76841.27,3.06,-0.00263,1e-05,0.14716]
[1779592117822,47.14,76840.53,3.06,-0.0026,1e-05,0.14532]
[1779592123863,47.14,76831.53,3.06,-0.00268,1e-05,0.14964]
[1779592128899,47.14,76828.15,3.06,-0.00272,1e-05,0.1513]
[1779592133933,47.14,76825.63,3.06,-0.00274,1e-05,0.15254]
[1779592138969,47.14,76824.11,3.06,-0.00276,1e-05,0.1533]
[1779592144005,47.14,76813.05,3.06,-0.00287,1e-05,0.15888]
[1779592150046,47.14,76814.2,3.06,-0.00286,1e-05,0.15829]
[1779592155081,47.14,76824.77,3.06,-0.00275,1e-05,0.15297]
[1779592160120,47.14,76827.89,3.06,-0.00272,1e-05,0.15143]
[1779592166159,47.14,76830.09,3.06,-0.0027,1e-05,0.15035]
[1779592171581,47.14,76831.69,3.06,-0.00264,1e-05,0.14733]
[1779592179250,47.14,76833.58,3.06,-0.00263,1e-05,0.14643]
[1779592184285,47.14,76835.85,3.06,-0.0026,1e-05,0.14534]
[1779592191721,47.14,76833.6,3.06,-0.00263,1e-05,0.14642]
[1779592197376,47.14,76834.71,3.06,-0.00262,1e-05,0.14589]
[1779592202410,47.14,76832.35,3.06,-0.00264,1e-05,0.14702]
[1779592211866,47.14,76833.69,3.06,-0.00262,1e-05,0.14637]
[1779592221936,47.14,76834.77,3.06,-0.00261,1e-05,0.14586]
[1779592227585,47.14,76836.14,3.06,-0.0026,1e-05,0.14521]
[1779592232007,47.14,76837.2,3.06,-0.00255,1e-05,0.14252]
[1779592238664,47.14,76835.45,3.06,-0.00257,1e-05,0.14334]
[1779592243697,47.14,76826.95,3.06,-0.00265,1e-05,0.14739]
[1779592248734,47.14,76825.36,3.06,-0.00267,1e-05,0.14816]
[1779592253770,47.14,76824.75,3.06,-0.00267,1e-05,0.14845]
[1779592260818,47.14,76821.52,3.06,-0.0027,1e-05,0.15003]
[1779592268874,47.14,76819.49,3.06,-0.00272,1e-05,0.15103]
[1779592273910,47.14,76824.43,3.06,-0.00267,1e-05,0.14861]
[1779592278944,47.14,76823.09,3.06,-0.00269,1e-05,0.14926]
[1779592283988,47.14,76826.96,3.06,-0.00265,1e-05,0.14739]
[1779592285995,47.14,76842.09,3.06,-0.00251,1e-05,0.14025]
[1779592290029,47.14,76861.75,3.06,-0.00233,1e-05,0.13143]
[1779592291034,47.14,76867.78,3.06,-0.00225,1e-05,0.12682]
[1779592296067,47.14,76851.22,3.06,-0.00239,1e-05,0.134]
[1779592301103,47.14,76850.23,3.06,-0.0024,1e-05,0.13444]
[1779592306137,47.14,76849.42,3.06,-0.00241,1e-05,0.13481]
[1779592313193,47.14,76847.92,3.06,-0.00242,1e-05,0.13548]
[1779592318221,47.14,76845.51,3.06,-0.00244,1e-05,0.13656]
[1779592323258,47.14,76844.36,3.06,-0.00245,1e-05,0.13708]
[1779592327287,47.14,76821.79,3.06,-0.00266,1e-05,0.14765]
[1779592328294,47.14,76804.82,3.06,-0.00283,1e-05,0.15606]
[1779592333332,47.14,76814.51,3.06,-0.00273,1e-05,0.1512]
[1779592338363,47.14,76824.53,3.06,-0.00263,1e-05,0.14633]
[1779592341387,47.14,76841.01,3.06,-0.00248,1e-05,0.13861]
[1779592346423,47.14,76843.03,3.06,-0.00246,1e-05,0.13769]
[1779592351457,47.14,76840.91,3.06,-0.00244,1e-05,0.13653]
[1779592357499,47.14,76834.63,3.06,-0.0025,1e-05,0.13939]
[1779592362933,47.14,76844.19,3.06,-0.00241,1e-05,0.13505]
[1779592368578,47.14,76838.31,3.06,-0.00247,1e-05,0.13771]
[1779592373612,47.14,76842.04,3.06,-0.00243,1e-05,0.13602]
[1779592378648,47.14,76846.4,3.06,-0.0024,1e-05,0.13407]
[1779592384690,47.14,76848.82,3.06,-0.00237,1e-05,0.13299]
[1779592389724,47.14,76844.99,3.06,-0.00241,1e-05,0.13469]
[1779592394759,47.14,76847.03,3.06,-0.00239,1e-05,0.13379]
[1779592399794,47.14,76849.43,3.06,-0.00237,1e-05,0.13272]
[1779592404829,47.14,76853.3,3.06,-0.00233,1e-05,0.13103]
[1779592413284,47.14,76858.33,3.06,-0.00226,1e-05,0.12684]
[1779592418928,47.14,76858.81,3.06,-0.00225,1e-05,0.12663]
[1779592423964,47.14,76859.01,3.06,-0.00225,1e-05,0.12655]
[1779592429000,47.14,76852.88,3.06,-0.0023,1e-05,0.12917]
[1779592434037,47.14,76851.0,3.06,-0.00232,1e-05,0.12998]
[1779592439072,47.14,76850.16,3.06,-0.00233,1e-05,0.13035]
[1779592445115,47.14,76850.26,3.06,-0.00233,1e-05,0.1303]
[1779592451155,47.14,76850.44,3.06,-0.00232,1e-05,0.13022]
[1779592456190,47.14,76837.48,3.06,-0.00244,1e-05,0.13596]
[1779592461225,47.14,76823.23,3.06,-0.00257,1e-05,0.14253]
[1779592468275,47.14,76819.37,3.06,-0.00261,1e-05,0.14435]
[1779592473309,47.14,76812.93,3.06,-0.00263,1e-05,0.1452]
[1779592479352,47.14,76814.51,3.06,-0.00261,1e-05,0.14445]
[1779592484386,47.14,76801.08,3.06,-0.00274,1e-05,0.15098]
[1779592489422,47.14,76800.05,3.06,-0.00275,1e-05,0.15149]
[1779592495464,47.14,76800.55,3.06,-0.00275,1e-05,0.15124]
[1779592500498,47.14,76799.37,3.06,-0.00276,1e-05,0.15183]
[1779592503520,47.14,76778.87,3.06,-0.00297,1e-05,0.16233]
[1779592508556,47.14,76768.19,3.06,-0.00309,1e-05,0.16806]
[1779592513994,47.14,76765.26,3.06,-0.00312,1e-05,0.16966]
[1779592519632,47.14,76768.84,3.06,-0.00308,1e-05,0.1677]
[1779592524674,47.14,76767.97,3.06,-0.00309,1e-05,0.16818]
[1779592529707,47.14,76760.97,3.06,-0.00317,1e-05,0.17202]
[1779592534741,47.14,76755.8,3.06,-0.00319,1e-05,0.17235]
[1779592539777,47.14,76753.17,3.06,-0.00322,1e-05,0.17382]
[1779592544812,47.14,76754.85,3.06,-0.0032,1e-05,0.17288]
[1779592549846,47.14,76759.05,3.06,-0.00315,1e-05,0.17055]
[1779592554882,47.14,76754.91,3.06,-0.0032,1e-05,0.17285]
[1779592559916,47.14,76752.15,3.06,-0.00323,1e-05,0.17439]
[1779592564951,47.14,76749.18,3.06,-0.00326,1e-05,0.17607]
[1779592569987,47.14,76751.66,3.06,-0.00323,1e-05,0.17467]
[1779592575025,47.14,76751.82,3.06,-0.00323,1e-05,0.17458]
[1779592580058,47.14,76750.56,3.06,-0.00325,1e-05,0.17529]
[1779592586100,47.14,76745.04,3.06,-0.00331,1e-05,0.17843]
[1779592591136,47.14,76742.4,3.06,-0.0033,1e-05,0.17733]
[1779592596170,47.14,76747.56,3.06,-0.00324,1e-05,0.1744]
[1779592602212,47.14,76746.95,3.06,-0.00324,1e-05,0.17474]
[1779592607250,47.14,76755.43,3.06,-0.00314,1e-05,0.17001]
[1779592612285,47.14,76759.54,3.06,-0.0031,1e-05,0.16776]
[1779592617320,47.14,76767.88,3.06,-0.00301,1e-05,0.16327]
[1779592622355,47.14,76766.54,3.06,-0.00302,1e-05,0.16398]
[1779592627390,47.14,76763.87,3.06,-0.00305,1e-05,0.16542]
[1779592632425,47.14,76755.85,3.06,-0.00314,1e-05,0.16978]
[1779592638467,47.14,76749.61,3.06,-0.00321,1e-05,0.17325]
[1779592643502,47.14,76750.19,3.06,-0.0032,1e-05,0.17292]
[1779592650550,47.14,76750.29,3.06,-0.0032,1e-05,0.17287]
[1779592655588,47.14,76749.8,3.06,-0.00316,1e-05,0.17058]
[1779592660620,47.14,76738.82,3.06,-0.00329,1e-05,0.17675]
[1779592665657,47.14,76734.75,3.06,-0.00334,1e-05,0.17909]
[1779592670691,47.14,76735.63,3.06,-0.00333,1e-05,0.17858]
[1779592675726,47.14,76736.25,3.06,-0.00332,1e-05,0.17823]
[1779592680761,47.14,76740.96,3.06,-0.00327,1e-05,0.17554]
[1779592685795,47.14,76739.68,3.06,-0.00328,1e-05,0.17626]
[1779592691838,47.14,76739.42,3.06,-0.00328,1e-05,0.17641]
[1779592696872,47.14,76742.43,3.06,-0.00325,1e-05,0.1747]
[1779592701909,47.14,76741.96,3.06,-0.00325,1e-05,0.17497]
[1779592703452,47.14,76741.96,3.06,-0.00325,1e-05,0.17497]
[1779592703493,47.14,76740.46,3.06,-0.00327,1e-05,0.17582]
[1779592708958,47.14,76740.37,3.06,-0.00327,1e-05,0.17587]
[1779592711981,47.14,76740.18,3.06,-0.00323,1e-05,0.17338]
[1779592717029,47.14,76740.23,3.06,-0.00323,1e-05,0.17335]
[1779592725534,47.14,76739.85,3.06,-0.00323,1e-05,0.17357]
[1779592731128,47.14,76739.48,3.06,-0.00324,1e-05,0.17377]
[1779592737170,47.14,76738.65,3.06,-0.00325,1e-05,0.17424]
[1779592742205,47.14,76736.38,3.06,-0.00327,1e-05,0.17553]
[1779592749256,47.14,76735.67,3.06,-0.00328,1e-05,0.17593]
[1779592754292,47.14,76735.75,3.06,-0.00328,1e-05,0.17589]
[1779592757314,47.14,76731.83,3.06,-0.00333,1e-05,0.17813]
[1779592762348,47.14,76730.71,3.06,-0.00334,1e-05,0.17878]
[1779592762881,47.14,76730.71,3.06,-0.00334,1e-05,0.17878]
[1779592763355,47.14,76731.24,3.06,-0.00333,1e-05,0.17847]
[1779592768390,47.14,76734.4,3.06,-0.0033,1e-05,0.17666]
[1779592772417,47.14,76735.6,3.06,-0.00323,1e-05,0.17337]
[1779592777453,47.14,76734.26,3.06,-0.00325,1e-05,0.17412]
[1779592783496,47.14,76732.85,3.06,-0.00327,1e-05,0.17492]
[1779592788529,47.14,76734.1,3.06,-0.00325,1e-05,0.17421]
[1779592793565,47.14,76735.49,3.06,-0.00324,1e-05,0.17343]
[1779592798600,47.14,76737.61,3.06,-0.00321,1e-05,0.17224]
[1779592802628,47.14,76753.44,3.06,-0.00303,1e-05,0.16357]
[1779592807661,47.14,76761.85,3.06,-0.00294,1e-05,0.15912]
[1779592812698,47.14,76764.06,3.06,-0.00292,1e-05,0.15797]
[1779592817733,47.14,76763.17,3.06,-0.00292,1e-05,0.15843]
[1779592822768,47.14,76762.91,3.06,-0.00293,1e-05,0.15856]
[1779592827802,47.14,76764.25,3.06,-0.00291,1e-05,0.15787]
[1779592828015,47.14,76764.25,3.06,-0.00291,1e-05,0.15787]
[1779592828811,47.14,76765.79,3.06,-0.0029,1e-05,0.15707]
[1779592831834,47.14,76766.09,3.06,-0.00285,1e-05,0.15452]
[1779592836867,47.14,76767.81,3.06,-0.00283,1e-05,0.15364]
[1779592842909,47.14,76767.71,3.06,-0.00283,1e-05,0.15369]
[1779592847946,47.14,76771.7,3.06,-0.00279,1e-05,0.15168]
[1779592853986,47.14,76773.78,3.06,-0.00277,1e-05,0.15064]
[1779592859021,47.14,76768.83,3.06,-0.00282,1e-05,0.15313]
[1779592865068,47.14,76768.46,3.06,-0.00283,1e-05,0.15331]
[1779592870102,47.14,76770.72,3.06,-0.0028,1e-05,0.15217]
[1779592875141,47.14,76772.04,3.06,-0.00279,1e-05,0.15151]
[1779592876598,47.14,76776.27,3.06,-0.00275,1e-05,0.1494]
[1779592882188,47.14,76778.86,3.06,-0.00272,1e-05,0.14812]
[1779592887223,47.14,76780.55,3.06,-0.0027,1e-05,0.14729]
[1779592891251,47.14,76780.19,3.06,-0.00266,1e-05,0.14518]
[1779592896739,47.14,76780.49,3.06,-0.00266,1e-05,0.14503]
[1779592903335,47.14,76781.36,3.06,-0.00265,1e-05,0.14461]
[1779592909378,47.14,76781.3,3.06,-0.00265,1e-05,0.14464]
[1779592910384,47.14,76775.36,3.06,-0.00271,1e-05,0.14753]
[1779592911391,47.14,76763.53,3.06,-0.00283,1e-05,0.15344]
[1779592916884,47.14,76760.1,3.06,-0.00287,1e-05,0.15519]
[1779592922467,47.14,76759.29,3.06,-0.00288,1e-05,0.15561]
[1779592926955,47.14,76754.54,3.06,-0.00293,1e-05,0.15807]
[1779592932538,47.14,76751.86,3.06,-0.00296,1e-05,0.15947]
[1779592937573,47.14,76752.18,3.06,-0.00295,1e-05,0.1593]
[1779592944623,47.14,76750.21,3.06,-0.00298,1e-05,0.16034]
[1779592946635,47.14,76755.54,3.06,-0.00292,1e-05,0.15755]
[1779592951671,47.14,76757.53,3.06,-0.00285,1e-05,0.15411]
[1779592956705,47.14,76760.12,3.06,-0.00283,1e-05,0.15279]
[1779592961741,47.14,76759.04,3.06,-0.00284,1e-05,0.15334]
[1779592966775,47.14,76757.22,3.06,-0.00286,1e-05,0.15427]
[1779592969271,47.14,76757.5,3.06,-0.00285,1e-05,0.15413]
[1779592969796,47.14,76756.86,3.06,-0.00286,1e-05,0.15445]
[1779592974832,47.14,76752.87,3.06,-0.0029,1e-05,0.15651]
[1779592979866,47.14,76751.02,3.06,-0.00292,1e-05,0.15747]
[1779592981629,47.14,76750.22,3.06,-0.00293,1e-05,0.15788]
[1779592981880,47.14,76750.07,3.06,-0.00293,1e-05,0.15796]
[1779592986917,47.14,76750.53,3.06,-0.00293,1e-05,0.15772]
[1779592992959,47.14,76753.02,3.06,-0.0029,1e-05,0.15643]
[1779592997994,47.14,76752.36,3.06,-0.00291,1e-05,0.15677]
[1779593004037,47.14,76751.71,3.06,-0.00292,1e-05,0.15711]
[1779593010080,47.14,76748.09,3.06,-0.00295,1e-05,0.159]
[1779593011087,47.14,76749.25,3.06,-0.0029,1e-05,0.15596]
[1779593016122,47.14,76747.72,3.06,-0.00291,1e-05,0.15675]
[1779593021156,47.14,76747.76,3.06,-0.00291,1e-05,0.15673]
[1779593025184,47.14,76743.13,3.06,-0.00296,1e-05,0.15915]
[1779593027657,47.14,76738.01,3.06,-0.00302,1e-05,0.16186]
[1779593033247,47.14,76739.79,3.06,-0.003,1e-05,0.16091]
[1779593038285,47.14,76740.45,3.06,-0.00299,1e-05,0.16056]
[1779593043322,47.14,76737.46,3.06,-0.00303,1e-05,0.16216]
[1779593048355,47.14,76738.69,3.06,-0.00301,1e-05,0.1615]
[1779593053390,47.14,76738.7,3.06,-0.00301,1e-05,0.16149]
[1779593054396,47.14,76742.66,3.06,-0.00297,1e-05,0.1594]
[1779593061447,47.14,76742.64,3.06,-0.00297,1e-05,0.15941]
[1779593067937,47.14,76745.38,3.06,-0.00294,1e-05,0.15797]
[1779593071517,47.14,76745.46,3.06,-0.00289,1e-05,0.15549]
[1779593073531,47.14,76750.67,3.06,-0.00284,1e-05,0.15282]
[1779593075545,47.14,76757.18,3.06,-0.00277,1e-05,0.14954]
[1779593080580,47.14,76759.35,3.06,-0.00275,1e-05,0.14846]
[1779593088079,47.14,76758.25,3.06,-0.00276,1e-05,0.149]
[1779593095685,47.14,76755.71,3.06,-0.00279,1e-05,0.15027]
[1779593098148,47.14,76764.3,3.06,-0.0027,1e-05,0.14602]
[1779593105756,47.14,76764.64,3.06,-0.0027,1e-05,0.14585]
[1779593111797,47.14,76763.66,3.06,-0.00271,1e-05,0.14633]
[1779593116833,47.14,76760.32,3.06,-0.00274,1e-05,0.14798]
[1779593126904,47.14,76759.73,3.06,-0.00274,1e-05,0.14827]
[1779593133952,47.14,76758.88,3.06,-0.00271,1e-05,0.14636]
[1779593139000,47.14,76758.61,3.06,-0.00271,1e-05,0.14649]
[1779593145030,47.14,76759.55,3.06,-0.0027,1e-05,0.14603]
[1779593150068,47.14,76759.33,3.06,-0.00271,1e-05,0.14613]
[1779593155105,47.14,76758.16,3.06,-0.00272,1e-05,0.14671]
[1779593160136,47.14,76758.42,3.06,-0.00272,1e-05,0.14658]
[1779593166178,47.14,76758.65,3.06,-0.00271,1e-05,0.14647]
[1779593171212,47.14,76760.19,3.06,-0.0027,1e-05,0.14571]
[1779593176248,47.14,76764.26,3.06,-0.00266,1e-05,0.14374]
[1779593179269,47.14,76768.11,3.06,-0.00262,1e-05,0.14189]
[1779593185311,47.14,76766.81,3.06,-0.00263,1e-05,0.14251]
[1779593191353,47.14,76765.69,3.06,-0.0026,1e-05,0.14077]
[1779593197394,47.14,76763.9,3.06,-0.00262,1e-05,0.14163]
[1779593208929,47.14,76762.58,3.06,-0.00263,1e-05,0.14226]
[1779593216529,47.14,76761.7,3.06,-0.00264,1e-05,0.14268]
[1779593221566,47.14,76761.4,3.06,-0.00264,1e-05,0.14282]
[1779593226602,47.14,76761.17,3.06,-0.00265,1e-05,0.14293]
[1779593227609,47.14,76754.34,3.06,-0.00271,1e-05,0.14626]
[1779593229070,47.14,76750.52,3.06,-0.00275,1e-05,0.14814]
[1779593234658,47.14,76751.88,3.06,-0.00274,1e-05,0.14747]
[1779593239694,47.14,76754.69,3.06,-0.00271,1e-05,0.14608]
[1779593249210,47.14,76756.39,3.06,-0.00269,1e-05,0.14525]
[1779593251778,47.14,76756.61,3.06,-0.00265,1e-05,0.14284]
[1779593259280,47.14,76757.46,3.06,-0.00264,1e-05,0.14243]
[1779593264870,47.14,76759.29,3.06,-0.00262,1e-05,0.14155]
[1779593269906,47.14,76759.34,3.06,-0.00262,1e-05,0.14153]
[1779593274940,47.14,76760.06,3.06,-0.00262,1e-05,0.14118]
[1779593279979,47.14,76766.95,3.06,-0.00255,1e-05,0.13793]
[1779593285020,47.14,76763.1,3.06,-0.00259,1e-05,0.13974]
[1779593292068,47.14,76763.83,3.06,-0.00258,1e-05,0.1394]
[1779593299117,47.14,76763.92,3.06,-0.00258,1e-05,0.13935]
[1779593304152,47.14,76764.04,3.06,-0.00258,1e-05,0.1393]
[1779593307172,47.14,76768.94,3.06,-0.00253,1e-05,0.137]
[1779593311201,47.14,76774.09,3.06,-0.00244,1e-05,0.13244]
[1779593316235,47.14,76773.8,3.06,-0.00244,1e-05,0.13258]
[1779593322277,47.14,76774.22,3.06,-0.00244,1e-05,0.13239]
[1779593327312,47.14,76772.39,3.06,-0.00246,1e-05,0.13321]
[1779593330334,47.14,76768.59,3.06,-0.00249,1e-05,0.13495]
[1779593336376,47.14,76769.73,3.06,-0.00248,1e-05,0.13443]
[1779593341412,47.14,76768.93,3.06,-0.00249,1e-05,0.13479]
[1779593346447,47.14,76768.51,3.06,-0.00249,1e-05,0.13499]
[1779593351483,47.14,76769.14,3.06,-0.00249,1e-05,0.1347]
[1779593356518,47.14,76768.43,3.06,-0.00249,1e-05,0.13502]
[1779593361553,47.14,76768.32,3.06,-0.0025,1e-05,0.13507]
[1779593367595,47.14,76768.16,3.06,-0.0025,1e-05,0.13515]
[1779593370052,47.14,76761.9,3.06,-0.00256,1e-05,0.13805]
[1779593371623,47.14,76762.33,3.06,-0.00251,1e-05,0.13562]
[1779593376657,47.14,76763.34,3.06,-0.0025,1e-05,0.13516]
[1779593381693,47.14,76764.95,3.06,-0.00249,1e-05,0.13442]
[1779593386727,47.14,76764.86,3.06,-0.00249,1e-05,0.13446]
[1779593391767,47.14,76766.36,3.06,-0.00247,1e-05,0.13377]
[1779593397808,47.14,76766.41,3.06,-0.00247,1e-05,0.13375]
[1779593407877,47.14,76766.98,3.06,-0.00247,1e-05,0.13349]
[1779593413921,47.14,76767.19,3.06,-0.00247,1e-05,0.13339]
[1779593418954,47.14,76768.88,3.06,-0.00245,1e-05,0.13262]
[1779593424997,47.14,76768.8,3.06,-0.00245,1e-05,0.13266]
[1779593430475,47.14,76766.92,3.06,-0.00247,1e-05,0.13352]
[1779593434064,47.14,76766.92,3.06,-0.00243,1e-05,0.13133]
[1779593439095,47.14,76765.87,3.06,-0.00244,1e-05,0.13181]
[1779593444133,47.14,76766.44,3.06,-0.00243,1e-05,0.13155]
[1779593448159,47.14,76760.76,3.06,-0.00249,1e-05,0.13413]
[1779593449166,47.14,76756.08,3.06,-0.00253,1e-05,0.13629]
[1779593454202,47.14,76754.37,3.06,-0.00255,1e-05,0.13709]
[1779593459236,47.14,76755.95,3.06,-0.00253,1e-05,0.13635]
[1779593462258,47.14,76753.77,3.06,-0.00255,1e-05,0.13737]
[1779593462369,47.14,76749.82,3.06,-0.00259,1e-05,0.13923]
[1779593468301,47.14,76749.32,3.06,-0.0026,1e-05,0.13947]
[1779593473337,47.14,76748.42,3.06,-0.00261,1e-05,0.13989]
[1779593478372,47.14,76752.76,3.06,-0.00256,1e-05,0.13784]
[1779593483407,47.14,76754.39,3.06,-0.00255,1e-05,0.13708]
[1779593488441,47.14,76762.73,3.06,-0.00247,1e-05,0.13323]
[1779593491463,47.14,76764.28,3.06,-0.00241,1e-05,0.13035]
[1779593496499,47.14,76769.22,3.06,-0.00237,1e-05,0.12815]
[1779593505562,47.14,76770.44,3.06,-0.00236,1e-05,0.12761]
[1779593510597,47.14,76770.39,3.06,-0.00236,1e-05,0.12764]
[1779593515631,47.14,76770.32,3.06,-0.00236,1e-05,0.12767]
[1779593521111,47.14,76769.1,3.06,-0.00237,1e-05,0.1282]
[1779593526708,47.14,76768.62,3.06,-0.00237,1e-05,0.12842]
[1779593531743,47.14,76760.92,3.06,-0.00245,1e-05,0.13186]
[1779593536778,47.14,76754.77,3.06,-0.0025,1e-05,0.13467]
[1779593541813,47.14,76753.71,3.06,-0.00251,1e-05,0.13516]
[1779593546849,47.14,76756.38,3.06,-0.00249,1e-05,0.13393]
[1779593551884,47.14,76755.83,3.06,-0.00245,1e-05,0.13197]
[1779593556919,47.14,76756.42,3.06,-0.00245,1e-05,0.13171]
[1779593561953,47.14,76757.97,3.06,-0.00243,1e-05,0.13101]
[1779593570016,47.14,76758.01,3.06,-0.00243,1e-05,0.13099]
[1779593575048,47.14,76757.78,3.06,-0.00243,1e-05,0.13109]
[1779593581531,47.14,76757.47,3.06,-0.00244,1e-05,0.13123]
[1779593587134,47.14,76756.76,3.06,-0.00244,1e-05,0.13155]
[1779593592168,47.14,76756.31,3.06,-0.00245,1e-05,0.13176]
[1779593600225,47.14,76757.11,3.06,-0.00244,1e-05,0.1314]
[1779593605259,47.14,76763.52,3.06,-0.00238,1e-05,0.12853]
[1779593611302,47.14,76762.34,3.06,-0.00235,1e-05,0.1269]
[1779593616337,47.14,76762.9,3.06,-0.00235,1e-05,0.12666]
[1779593621371,47.14,76762.64,3.06,-0.00235,1e-05,0.12677]
[1779593630435,47.14,76761.72,3.06,-0.00236,1e-05,0.12718]
[1779593635470,47.14,76757.63,3.06,-0.0024,1e-05,0.12899]
[1779593641512,47.14,76758.37,3.06,-0.00239,1e-05,0.12866]
[1779593646547,47.14,76755.17,3.06,-0.00242,1e-05,0.13009]
[1779593651583,47.14,76755.28,3.06,-0.00242,1e-05,0.13004]
[1779593656622,47.14,76750.72,3.06,-0.00246,1e-05,0.1321]
[1779593661657,47.14,76747.95,3.06,-0.00249,1e-05,0.13336]
[1779593666693,47.14,76745.91,3.06,-0.00251,1e-05,0.1343]
[1779593671726,47.14,76745.13,3.06,-0.00247,1e-05,0.13243]
[1779593676762,47.14,76744.53,3.06,-0.00248,1e-05,0.13271]
[1779593681796,47.14,76744.64,3.06,-0.00248,1e-05,0.13266]
[1779593686833,47.14,76738.61,3.06,-0.00254,1e-05,0.13544]
[1779593692310,47.14,76740.19,3.06,-0.00252,1e-05,0.1347]
[1779593697909,47.14,76742.17,3.06,-0.0025,1e-05,0.13379]
[1779593702952,47.14,76741.55,3.06,-0.00251,1e-05,0.13407]
[1779593709998,47.14,76741.56,3.06,-0.00251,1e-05,0.13407]
[1779593715037,47.14,76739.77,3.06,-0.00252,1e-05,0.1349]
[1779593721078,47.14,76741.45,3.06,-0.00251,1e-05,0.13412]
[1779593726114,47.14,76729.39,3.06,-0.00263,1e-05,0.13979]
[1779593731150,47.14,76729.27,3.06,-0.00258,1e-05,0.13755]
[1779593736185,47.14,76728.37,3.06,-0.00259,1e-05,0.13797]
[1779593741221,47.14,76727.89,3.06,-0.0026,1e-05,0.1382]
[1779593746256,47.14,76725.6,3.06,-0.00262,1e-05,0.13929]
[1779593751291,47.14,76725.65,3.06,-0.00262,1e-05,0.13927]
[1779593756325,47.14,76732.98,3.06,-0.00255,1e-05,0.1358]
[1779593762805,47.14,76730.26,3.06,-0.00258,1e-05,0.13708]
[1779593769416,47.14,76729.91,3.06,-0.00258,1e-05,0.13724]
[1779593774452,47.14,76726.46,3.06,-0.00261,1e-05,0.13888]
[1779593779486,47.14,76727.62,3.06,-0.0026,1e-05,0.13833]
[1779593784526,47.14,76730.44,3.06,-0.00257,1e-05,0.13699]
[1779593790563,47.14,76729.1,3.06,-0.00259,1e-05,0.13763]
[1779593795598,47.14,76723.12,3.06,-0.0026,1e-05,0.13816]
[1779593800635,47.14,76721.28,3.06,-0.00262,1e-05,0.13904]
[1779593805668,47.14,76720.74,3.06,-0.00263,1e-05,0.1393]
[1779593810704,47.14,76719.7,3.06,-0.00264,1e-05,0.1398]
[1779593815738,47.14,76720.19,3.06,-0.00263,1e-05,0.13956]
[1779593820774,47.14,76720.43,3.06,-0.00263,1e-05,0.13945]
[1779593825809,47.14,76717.51,3.06,-0.00266,1e-05,0.14085]
[1779593833295,47.14,76717.26,3.06,-0.00266,1e-05,0.14098]
[1779593838904,47.14,76720.41,3.06,-0.00263,1e-05,0.13946]
[1779593843937,47.14,76721.41,3.06,-0.00262,1e-05,0.13898]
[1779593850986,47.14,76721.21,3.06,-0.00262,1e-05,0.13908]
[1779593853437,47.14,76722.2,3.06,-0.00257,1e-05,0.1363]
[1779593861058,47.14,76721.92,3.06,-0.00257,1e-05,0.13643]
[1779593866093,47.14,76722.81,3.06,-0.00256,1e-05,0.13602]
[1779593871128,47.14,76720.95,3.06,-0.00258,1e-05,0.13689]
[1779593876165,47.14,76712.89,3.06,-0.00266,1e-05,0.14075]
[1779593881199,47.14,76712.38,3.06,-0.00267,1e-05,0.14099]
[1779593885232,47.14,76698.3,3.06,-0.00282,1e-05,0.14796]
[1779593890262,47.14,76697.06,3.06,-0.00283,1e-05,0.14859]
[1779593895297,47.14,76691.3,3.06,-0.00289,1e-05,0.15154]
[1779593900332,47.14,76693.29,3.06,-0.00287,1e-05,0.15052]
[1779593905367,47.14,76693.99,3.06,-0.00286,1e-05,0.15016]
[1779593910403,47.14,76700.15,3.06,-0.0028,1e-05,0.14703]
[1779593911409,47.14,76700.65,3.06,-0.00275,1e-05,0.14437]
[1779593916444,47.14,76689.6,3.06,-0.00286,1e-05,0.14994]
[1779593921480,47.14,76686.12,3.06,-0.0029,1e-05,0.15173]
[1779593926514,47.14,76680.61,3.06,-0.00296,1e-05,0.1546]
[1779593931550,47.14,76682.56,3.06,-0.00294,1e-05,0.15358]
[1779593936587,47.14,76670.52,3.06,-0.00308,1e-05,0.15999]
[1779593941626,47.14,76671.16,3.06,-0.00307,1e-05,0.15965]
[1779593946658,47.14,76670.57,3.06,-0.00308,1e-05,0.15997]
[1779593951692,47.14,76669.21,3.06,-0.00309,1e-05,0.16071]
[1779593956732,47.14,76668.84,3.06,-0.0031,1e-05,0.16091]
[1779593961762,47.14,76668.95,3.06,-0.0031,1e-05,0.16085]
[1779593968811,47.14,76670.3,3.06,-0.00308,1e-05,0.16011]
[1779593972839,47.14,76672.96,3.06,-0.003,1e-05,0.15611]
[1779593977874,47.14,76669.57,3.06,-0.00304,1e-05,0.15792]
[1779593982908,47.14,76666.01,3.06,-0.00308,1e-05,0.15984]
[1779593988950,47.14,76665.41,3.06,-0.00309,1e-05,0.16016]
[1779593993985,47.14,76659.5,3.06,-0.00316,1e-05,0.16341]
[1779593999021,47.14,76669.61,3.06,-0.00304,1e-05,0.1579]
[1779594004059,47.14,76668.99,3.06,-0.00305,1e-05,0.15823]
[1779594009092,47.14,76669.79,3.06,-0.00304,1e-05,0.1578]
[1779594015136,47.14,76669.99,3.06,-0.00304,1e-05,0.15769]
[1779594020171,47.14,76686.43,3.06,-0.00285,1e-05,0.14909]
[1779594025205,47.14,76688.94,3.06,-0.00282,1e-05,0.14781]
[1779594030245,47.14,76691.55,3.06,-0.0028,1e-05,0.14649]
[1779594035293,47.14,76676.31,3.06,-0.00292,1e-05,0.15181]
[1779594041334,47.14,76672.38,3.06,-0.00296,1e-05,0.15386]
[1779594046370,47.14,76672.78,3.06,-0.00296,1e-05,0.15365]
[1779594051405,47.14,76673.13,3.06,-0.00295,1e-05,0.15347]
[1779594056439,47.14,76672.93,3.06,-0.00295,1e-05,0.15358]
[1779594061474,47.14,76674.39,3.06,-0.00294,1e-05,0.15281]
[1779594067517,47.14,76673.5,3.06,-0.00295,1e-05,0.15328]
[1779594075013,47.14,76673.57,3.06,-0.00295,1e-05,0.15324]
[1779594085082,47.14,76673.43,3.06,-0.00295,1e-05,0.15331]
[1779594092694,47.14,76673.41,3.06,-0.0029,1e-05,0.1508]
[1779594105225,47.14,76673.37,3.06,-0.0029,1e-05,0.15082]
[1779594111829,47.14,76673.11,3.06,-0.0029,1e-05,0.15096]
[1779594119884,47.14,76671.05,3.06,-0.00293,1e-05,0.15203]
[1779594125927,47.14,76670.01,3.06,-0.00294,1e-05,0.15257]
[1779594130962,47.14,76666.64,3.06,-0.00298,1e-05,0.15434]
[1779594135996,47.14,76661.67,3.06,-0.00303,1e-05,0.15699]
[1779594141035,47.14,76653.09,3.06,-0.00313,1e-05,0.16165]
[1779594146073,47.14,76647.72,3.06,-0.0032,1e-05,0.16462]
[1779594151155,47.14,76644.65,3.06,-0.00319,1e-05,0.16365]
[1779594156193,47.14,76641.11,3.06,-0.00323,1e-05,0.16564]
[1779594160217,47.14,76624.78,3.06,-0.00343,1e-05,0.17505]
[1779594165262,47.14,76625.88,3.06,-0.00342,1e-05,0.1744]
[1779594170295,47.14,76613.13,3.06,-0.00359,1e-05,0.18204]
[1779594175331,47.14,76614.58,3.06,-0.00357,1e-05,0.18116]
[1779594180367,47.14,76618.03,3.06,-0.00352,1e-05,0.17907]
[1779594185792,47.14,76619.27,3.06,-0.00351,1e-05,0.17832]
[1779594191444,47.14,76629.26,3.06,-0.00338,1e-05,0.17242]
[1779594196480,47.14,76637.03,3.06,-0.00328,1e-05,0.16794]
[1779594201516,47.14,76635.46,3.06,-0.0033,1e-05,0.16884]
[1779594206552,47.14,76634.63,3.06,-0.00331,1e-05,0.16932]
[1779594211588,47.14,76633.74,3.06,-0.00327,1e-05,0.16708]
[1779594216621,47.14,76626.33,3.06,-0.00336,1e-05,0.17134]
[1779594221656,47.14,76626.41,3.06,-0.00336,1e-05,0.17129]
[1779594226692,47.14,76629.17,3.06,-0.00332,1e-05,0.1697]
[1779594232735,47.14,76636.45,3.06,-0.00323,1e-05,0.16555]
[1779594237769,47.14,76629.59,3.06,-0.00332,1e-05,0.16945]
[1779594242804,47.14,76627.89,3.06,-0.00334,1e-05,0.17043]
[1779594247839,47.14,76626.6,3.06,-0.00336,1e-05,0.17118]
[1779594252875,47.14,76630.84,3.06,-0.0033,1e-05,0.16874]
[1779594257909,47.14,76631.4,3.06,-0.0033,1e-05,0.16842]
[1779594262944,47.14,76632.28,3.06,-0.00329,1e-05,0.16791]
[1779594267979,47.14,76632.21,3.06,-0.00329,1e-05,0.16795]
[1779594273020,47.14,76632.15,3.06,-0.00323,1e-05,0.16526]
[1779594278055,47.14,76634.48,3.06,-0.00321,1e-05,0.16395]
[1779594283089,47.14,76633.86,3.06,-0.00321,1e-05,0.1643]
[1779594288125,47.14,76632.37,3.06,-0.00323,1e-05,0.16513]
[1779594293161,47.14,76632.07,3.06,-0.00324,1e-05,0.1653]
[1779594298196,47.14,76634.86,3.06,-0.0032,1e-05,0.16374]
[1779594305246,47.14,76634.1,3.06,-0.00321,1e-05,0.16416]
[1779594310290,47.14,76634.25,3.06,-0.00321,1e-05,0.16408]
[1779594315320,47.14,76643.32,3.06,-0.0031,1e-05,0.15907]
[1779594320356,47.14,76643.62,3.06,-0.0031,1e-05,0.1589]
[1779594325391,47.14,76647.77,3.06,-0.00305,1e-05,0.15666]
[1779594330426,47.14,76647.15,3.06,-0.00305,1e-05,0.15699]
[1779594331432,47.14,76649.32,3.06,-0.00298,1e-05,0.15324]
[1779594336468,47.14,76654.93,3.06,-0.00292,1e-05,0.1503]
[1779594341502,47.14,76655.74,3.06,-0.00291,1e-05,0.14988]
[1779594346540,47.14,76654.77,3.06,-0.00292,1e-05,0.15038]
[1779594351573,47.14,76656.11,3.06,-0.0029,1e-05,0.14969]
[1779594357034,47.14,76655.38,3.06,-0.00291,1e-05,0.15007]
[1779594362650,47.14,76655.75,3.06,-0.00291,1e-05,0.14987]
[1779594367685,47.14,76655.84,3.06,-0.00291,1e-05,0.14983]
[1779594372720,47.14,76656.93,3.06,-0.00289,1e-05,0.14926]
[1779594377756,47.14,76659.98,3.06,-0.00286,1e-05,0.1477]
[1779594382791,47.14,76658.59,3.06,-0.00288,1e-05,0.14841]
[1779594387826,47.14,76659.55,3.06,-0.00287,1e-05,0.14792]
[1779594395882,47.14,76660.38,3.06,-0.00281,1e-05,0.145]
[1779594400917,47.14,76657.69,3.06,-0.00284,1e-05,0.14637]
[1779594405965,47.14,76658.94,3.06,-0.00282,1e-05,0.14573]
[1779594413002,47.14,76658.89,3.06,-0.00282,1e-05,0.14576]
[1779594422064,47.14,76659.05,3.06,-0.00282,1e-05,0.14568]
[1779594427542,47.14,76658.74,3.06,-0.00283,1e-05,0.14583]
[1779594433142,47.14,76659.93,3.06,-0.00281,1e-05,0.14523]
[1779594438177,47.14,76659.81,3.06,-0.00281,1e-05,0.14529]
[1779594444218,47.14,76658.6,3.06,-0.00283,1e-05,0.1459]
[1779594449254,47.14,76656.83,3.06,-0.00285,1e-05,0.1468]
[1779594454288,47.14,76656.48,3.06,-0.0028,1e-05,0.14449]
[1779594467381,47.14,76656.51,3.06,-0.0028,1e-05,0.14448]
[1779594472416,47.14,76653.1,3.06,-0.00284,1e-05,0.1462]
[1779594477451,47.14,76655.4,3.06,-0.00282,1e-05,0.14504]
[1779594482485,47.14,76658.46,3.06,-0.00278,1e-05,0.1435]
[1779594487523,47.14,76657.92,3.06,-0.00279,1e-05,0.14377]
[1779594492555,47.14,76657.79,3.06,-0.00279,1e-05,0.14383]
[1779594497591,47.14,76657.71,3.06,-0.00279,1e-05,0.14387]
[1779594503632,47.14,76656.53,3.06,-0.0028,1e-05,0.14447]
[1779594508668,47.14,76654.81,3.06,-0.00282,1e-05,0.14534]
[1779594513703,47.14,76651.41,3.06,-0.00281,1e-05,0.14457]
[1779594518739,47.14,76651.29,3.06,-0.00281,1e-05,0.14463]
[1779594524780,47.14,76650.8,3.06,-0.00282,1e-05,0.14488]
[1779594529815,47.14,76645.67,3.06,-0.00288,1e-05,0.14749]
[1779594534849,47.14,76646.12,3.06,-0.00287,1e-05,0.14726]
[1779594539885,47.14,76646.77,3.06,-0.00286,1e-05,0.14693]
[1779594544921,47.14,76659.31,3.06,-0.00273,1e-05,0.14063]
[1779594549954,47.14,76659.58,3.06,-0.00272,1e-05,0.14049]
[1779594554990,47.14,76660.72,3.06,-0.00271,1e-05,0.13993]
[1779594560029,47.14,76659.89,3.06,-0.00272,1e-05,0.14034]
[1779594565061,47.14,76660.88,3.06,-0.00271,1e-05,0.13985]
[1779594570095,47.14,76661.49,3.06,-0.0027,1e-05,0.13955]
[1779594572109,47.14,76662.25,3.06,-0.00265,1e-05,0.13678]
[1779594578603,47.14,76664.67,3.06,-0.00263,1e-05,0.13562]
[1779594584193,47.14,76664.88,3.06,-0.00262,1e-05,0.13551]
[1779594589228,47.14,76663.45,3.06,-0.00264,1e-05,0.1362]
[1779594594262,47.14,76666.22,3.06,-0.00261,1e-05,0.13488]
[1779594601312,47.14,76665.83,3.06,-0.00261,1e-05,0.13506]
[1779594606349,47.14,76658.69,3.06,-0.00269,1e-05,0.1385]
[1779594611384,47.14,76658.7,3.06,-0.00269,1e-05,0.1385]
[1779594617426,47.14,76661.62,3.06,-0.00266,1e-05,0.13708]
[1779594622461,47.14,76661.91,3.06,-0.00265,1e-05,0.13694]
[1779594628502,47.14,76662.45,3.06,-0.00265,1e-05,0.13668]
[1779594633538,47.14,76662.12,3.06,-0.00261,1e-05,0.13446]
[1779594639037,47.14,76662.38,3.06,-0.0026,1e-05,0.13434]
[1779594645623,47.14,76662.38,3.06,-0.0026,1e-05,0.13434]
[1779594655693,47.14,76663.07,3.06,-0.0026,1e-05,0.13401]
[1779594663751,47.14,76663.63,3.06,-0.00259,1e-05,0.13374]
[1779594669248,47.14,76664.13,3.06,-0.00259,1e-05,0.13351]
[1779594675834,47.14,76664.31,3.06,-0.00258,1e-05,0.13342]
[1779594680869,47.14,76669.97,3.06,-0.00253,1e-05,0.13077]
[1779594685907,47.14,76669.44,3.06,-0.00253,1e-05,0.13102]
[1779594690942,47.14,76674.37,3.06,-0.00248,1e-05,0.12874]
[1779594691948,47.14,76674.45,3.06,-0.00244,1e-05,0.12642]
[1779594696986,47.14,76679.08,3.06,-0.0024,1e-05,0.12435]
[1779594701012,47.14,76660.83,3.06,-0.00257,1e-05,0.13271]
[1779594706047,47.14,76659.94,3.06,-0.00258,1e-05,0.13313]
[1779594711081,47.14,76660.49,3.06,-0.00258,1e-05,0.13287]
[1779594716116,47.14,76659.28,3.06,-0.00259,1e-05,0.13344]
[1779594722159,47.14,76659.32,3.06,-0.00259,1e-05,0.13342]
[1779594727193,47.14,76656.11,3.06,-0.00262,1e-05,0.13495]
[1779594731222,47.14,76637.9,3.06,-0.00282,1e-05,0.14391]
[1779594736257,47.14,76634.9,3.06,-0.00285,1e-05,0.14543]
[1779594741292,47.14,76636.6,3.06,-0.00283,1e-05,0.14457]
[1779594746326,47.14,76638.86,3.06,-0.00281,1e-05,0.14342]
[1779594751363,47.14,76644.57,3.06,-0.0027,1e-05,0.13812]
[1779594756398,47.14,76643.75,3.06,-0.00271,1e-05,0.13852]
[1779594761433,47.14,76644.14,3.06,-0.0027,1e-05,0.13833]
[1779594766469,47.14,76644.26,3.06,-0.0027,1e-05,0.13827]
[1779594772509,47.14,76644.57,3.06,-0.0027,1e-05,0.13812]
[1779594777545,47.14,76644.43,3.06,-0.0027,1e-05,0.13819]
[1779594784594,47.14,76644.55,3.06,-0.0027,1e-05,0.13813]
[1779594789629,47.14,76644.76,3.06,-0.0027,1e-05,0.13803]
[1779594794665,47.14,76647.51,3.06,-0.00267,1e-05,0.13669]
[1779594799700,47.14,76648.11,3.06,-0.00266,1e-05,0.1364]
[1779594804736,47.14,76648.35,3.06,-0.00266,1e-05,0.13628]
[1779594809770,47.14,76648.32,3.06,-0.00266,1e-05,0.1363]
[1779594811784,47.14,76648.39,3.06,-0.00261,1e-05,0.13386]
[1779594816819,47.14,76648.67,3.06,-0.00261,1e-05,0.13373]
[1779594821854,47.14,76655.02,3.06,-0.00254,1e-05,0.13074]
[1779594826890,47.14,76659.06,3.06,-0.0025,1e-05,0.12886]
[1779594831925,47.14,76659.53,3.06,-0.0025,1e-05,0.12865]
[1779594836960,47.14,76651.51,3.06,-0.00258,1e-05,0.13238]
[1779594841995,47.14,76645.67,3.06,-0.00264,1e-05,0.13517]
[1779594847029,47.14,76640.07,3.06,-0.0027,1e-05,0.13788]
[1779594852065,47.14,76639.72,3.06,-0.0027,1e-05,0.13805]
[1779594857100,47.14,76639.62,3.06,-0.0027,1e-05,0.1381]
[1779594862134,47.14,76639.63,3.06,-0.0027,1e-05,0.1381]
[1779594865156,47.14,76654.2,3.06,-0.00255,1e-05,0.13112]
[1779594870662,47.14,76657.45,3.06,-0.00252,1e-05,0.12961]
[1779594871197,47.14,76657.45,3.06,-0.00248,1e-05,0.12729]
[1779594876232,47.14,76656.7,3.06,-0.00248,1e-05,0.12763]
[1779594881269,47.14,76654.33,3.06,-0.00251,1e-05,0.12872]
[1779594886305,47.14,76653.54,3.06,-0.00251,1e-05,0.12909]
[1779594891339,47.14,76653.82,3.06,-0.00251,1e-05,0.12896]
[1779594896375,47.14,76654.29,3.06,-0.00251,1e-05,0.12874]
[1779594901410,47.14,76659.07,3.06,-0.00246,1e-05,0.12655]
[1779594908460,47.14,76659.86,3.06,-0.00245,1e-05,0.12619]
[1779594913494,47.14,76659.8,3.06,-0.00245,1e-05,0.12622]
[1779594918529,47.14,76659.14,3.06,-0.00246,1e-05,0.12652]
[1779594923565,47.14,76656.78,3.06,-0.00248,1e-05,0.1276]
[1779594929608,47.14,76654.38,3.06,-0.00251,1e-05,0.1287]
[1779594939674,47.14,76654.12,3.06,-0.00246,1e-05,0.12651]
[1779594944711,47.14,76652.35,3.06,-0.00248,1e-05,0.12731]
[1779594949746,47.14,76651.42,3.06,-0.00249,1e-05,0.12774]
[1779594954781,47.14,76650.79,3.06,-0.0025,1e-05,0.12803]
[1779594959817,47.14,76650.38,3.06,-0.0025,1e-05,0.12822]
[1779594964852,47.14,76650.08,3.06,-0.0025,1e-05,0.12836]
[1779594969897,47.14,76649.91,3.06,-0.00251,1e-05,0.12844]
[1779594974933,47.14,76650.03,3.06,-0.0025,1e-05,0.12838]
[1779594979966,47.14,76649.26,3.06,-0.00251,1e-05,0.12874]
[1779594986008,47.14,76648.86,3.06,-0.00252,1e-05,0.12892]
[1779594991044,47.14,76649.38,3.06,-0.00247,1e-05,0.12636]
[1779594996078,47.14,76650.67,3.06,-0.00245,1e-05,0.12577]
[1779595001116,47.14,76649.22,3.06,-0.00247,1e-05,0.12643]
[1779595008164,47.14,76650.09,3.06,-0.00246,1e-05,0.12604]
[1779595013198,47.14,76651.47,3.06,-0.00245,1e-05,0.12541]
[1779595018233,47.14,76652.18,3.06,-0.00244,1e-05,0.12509]
[1779595023267,47.14,76652.84,3.06,-0.00243,1e-05,0.12479]
[1779595028303,47.14,76649.85,3.06,-0.00246,1e-05,0.12615]
[1779595033337,47.14,76649.35,3.06,-0.00247,1e-05,0.12637]
[1779595038372,47.14,76649.28,3.06,-0.00247,1e-05,0.12641]
[1779595043409,47.14,76640.35,3.06,-0.00256,1e-05,0.13053]
[1779595048443,47.14,76644.93,3.06,-0.00251,1e-05,0.1284]
[1779595051928,47.14,76656.81,3.06,-0.00235,1e-05,0.12077]
[1779595058512,47.14,76659.23,3.06,-0.00233,1e-05,0.11971]
[1779595063547,47.14,76658.92,3.06,-0.00233,1e-05,0.11984]
[1779595069591,47.14,76657.49,3.06,-0.00234,1e-05,0.12047]
[1779595074625,47.14,76658.32,3.06,-0.00234,1e-05,0.12011]
[1779595080668,47.14,76658.62,3.06,-0.00233,1e-05,0.11997]
[1779595085704,47.14,76662.81,3.06,-0.0023,1e-05,0.11816]
[1779595090737,47.14,76663.92,3.06,-0.00228,1e-05,0.11768]
[1779595095773,47.14,76663.22,3.06,-0.00229,1e-05,0.11798]
[1779595102279,47.14,76663.18,3.06,-0.00229,1e-05,0.118]
[1779595107859,47.14,76663.99,3.06,-0.00228,1e-05,0.11765]
[1779595112348,47.14,76663.84,3.06,-0.00224,1e-05,0.11554]
[1779595117930,47.14,76663.72,3.06,-0.00225,1e-05,0.11559]
[1779595122966,47.14,76663.76,3.06,-0.00224,1e-05,0.11557]
[1779595127999,47.14,76663.0,3.06,-0.00225,1e-05,0.11589]
[1779595134044,47.14,76663.18,3.06,-0.00225,1e-05,0.11582]
[1779595139082,47.14,76662.07,3.06,-0.00226,1e-05,0.11629]
[1779595144113,47.14,76654.95,3.06,-0.00233,1e-05,0.11935]
[1779595149149,47.14,76653.8,3.06,-0.00234,1e-05,0.11985]
[1779595154183,47.14,76661.27,3.06,-0.00227,1e-05,0.11663]
[1779595159218,47.14,76662.06,3.06,-0.00226,1e-05,0.11629]
[1779595164253,47.14,76663.74,3.06,-0.00224,1e-05,0.11558]
[1779595171303,47.14,76667.69,3.06,-0.00217,1e-05,0.11179]
[1779595176338,47.14,76669.21,3.06,-0.00216,1e-05,0.11116]
[1779595181373,47.14,76670.36,3.06,-0.00215,1e-05,0.11069]
[1779595186408,47.14,76670.61,3.06,-0.00214,1e-05,0.11059]
[1779595191444,47.14,76671.26,3.06,-0.00214,1e-05,0.11033]
[1779595196478,47.14,76671.53,3.06,-0.00213,1e-05,0.11022]
[1779595200513,47.14,76624.45,3.06,-0.00258,1e-05,0.13087]
[1779595202991,47.14,76641.91,3.06,-0.00241,1e-05,0.12285]
[1779595206556,47.14,76661.26,3.06,-0.00223,1e-05,0.11446]
[1779595211588,47.14,76673.94,3.06,-0.00211,1e-05,0.10924]
[1779595216623,47.14,76673.78,3.06,-0.00212,1e-05,0.1093]
[1779595221658,47.14,76673.87,3.06,-0.00211,1e-05,0.10927]
[1779595226692,47.14,76679.46,3.06,-0.00207,1e-05,0.10703]
[1779595231727,47.14,76680.2,3.06,-0.00202,1e-05,0.10471]
[1779595236763,47.14,76679.99,3.06,-0.00202,1e-05,0.10479]
[1779595243279,47.14,76683.09,3.06,-0.002,1e-05,0.10359]
[1779595248847,47.14,76686.75,3.06,-0.00197,1e-05,0.10219]
[1779595253885,47.14,76684.09,3.06,-0.00199,1e-05,0.1032]
[1779595258919,47.14,76684.29,3.06,-0.00199,1e-05,0.10313]
[1779595263954,47.14,76693.35,3.06,-0.00192,1e-05,0.0997]
[1779595268989,47.14,76690.92,3.06,-0.00193,1e-05,0.10061]
[1779595274024,47.14,76684.53,3.06,-0.00199,1e-05,0.10303]
[1779595279059,47.14,76683.28,3.06,-0.002,1e-05,0.10351]
[1779595284098,47.14,76670.25,3.06,-0.00211,1e-05,0.10864]
[1779595285105,47.14,76650.5,3.06,-0.00228,1e-05,0.11684]
[1779595290140,47.14,76659.48,3.06,-0.0022,1e-05,0.11305]
[1779595291146,47.14,76661.99,3.06,-0.00214,1e-05,0.10989]
[1779595296183,47.14,76667.03,3.06,-0.00209,1e-05,0.10785]
[1779595301217,47.14,76668.36,3.06,-0.00208,1e-05,0.10732]
[1779595306251,47.14,76670.37,3.06,-0.00207,1e-05,0.10652]
[1779595311287,47.14,76671.05,3.06,-0.00206,1e-05,0.10626]
[1779595316321,47.14,76671.73,3.06,-0.00205,1e-05,0.10599]
[1779595321357,47.14,76672.43,3.06,-0.00205,1e-05,0.10571]
[1779595326391,47.14,76673.25,3.06,-0.00204,1e-05,0.10539]
[1779595331427,47.14,76672.69,3.06,-0.00205,1e-05,0.10561]
[1779595336461,47.14,76674.45,3.06,-0.00203,1e-05,0.10492]
[1779595341497,47.14,76687.15,3.06,-0.00193,1e-05,0.10006]
[1779595345525,47.14,76709.83,3.06,-0.00175,1e-05,0.09188]
[1779595350563,47.14,76722.23,3.06,-0.00167,1e-05,0.08766]
[1779595351569,47.14,76722.41,3.06,-0.00163,1e-05,0.08584]
[1779595356611,47.14,76722.87,3.06,-0.00163,1e-05,0.08569]
[1779595362645,47.14,76725.07,3.06,-0.00161,1e-05,0.08498]
[1779595367680,47.14,76726.12,3.06,-0.00161,1e-05,0.08464]
[1779595372715,47.14,76725.38,3.06,-0.00161,1e-05,0.08488]
[1779595377750,47.14,76725.83,3.06,-0.00161,1e-05,0.08473]
[1779595382786,47.14,76726.5,3.06,-0.0016,1e-05,0.08451]
[1779595387823,47.14,76726.6,3.06,-0.0016,1e-05,0.08448]
[1779595392857,47.14,76719.79,3.06,-0.00165,1e-05,0.08671]
[1779595399906,47.14,76721.19,3.06,-0.00164,1e-05,0.08625]
[1779595404941,47.14,76723.96,3.06,-0.00162,1e-05,0.08534]
[1779595409977,47.14,76725.26,3.06,-0.00161,1e-05,0.08492]
[1779595411990,47.14,76725.18,3.06,-0.00158,1e-05,0.08322]
[1779595417029,47.14,76725.87,3.06,-0.00158,1e-05,0.083]
[1779595424559,47.14,76727.41,3.06,-0.00157,1e-05,0.08251]
[1779595430121,47.14,76727.06,3.06,-0.00157,1e-05,0.08262]
[1779595435156,47.14,76727.42,3.06,-0.00157,1e-05,0.08251]
[1779595441200,47.14,76727.69,3.06,-0.00156,1e-05,0.08242]
[1779595446234,47.14,76731.36,3.06,-0.00154,1e-05,0.08127]
[1779595451268,47.14,76720.13,3.06,-0.00161,1e-05,0.08485]
[1779595457310,47.14,76708.82,3.06,-0.00169,1e-05,0.0886]
[1779595462345,47.14,76707.72,3.06,-0.0017,1e-05,0.08897]
[1779595467381,47.14,76706.74,3.06,-0.00171,1e-05,0.0893]
[1779595472414,47.14,76705.21,3.06,-0.00169,1e-05,0.08802]
[1779595478457,47.14,76702.26,3.06,-0.00171,1e-05,0.08902]
[1779595483491,47.14,76704.65,3.06,-0.00169,1e-05,0.08821]
[1779595493563,47.14,76701.72,3.06,-0.00171,1e-05,0.0892]
[1779595500611,47.14,76694.48,3.06,-0.00176,1e-05,0.0917]
[1779595505647,47.14,76694.09,3.06,-0.00177,1e-05,0.09183]
[1779595510688,47.14,76694.69,3.06,-0.00176,1e-05,0.09162]
[1779595515725,47.14,76695.55,3.06,-0.00176,1e-05,0.09132]
[1779595525267,47.14,76695.56,3.06,-0.00176,1e-05,0.09132]
[1779595530833,47.14,76685.08,3.06,-0.00183,1e-05,0.09503]
[1779595535867,47.14,76678.74,3.06,-0.00185,1e-05,0.09541]
[1779595540903,47.14,76680.19,3.06,-0.00184,1e-05,0.09488]
[1779595547951,47.14,76681.25,3.06,-0.00183,1e-05,0.0945]
[1779595552986,47.14,76689.22,3.06,-0.00177,1e-05,0.09168]
[1779595558023,47.14,76687.15,3.06,-0.00178,1e-05,0.09241]
[1779595564065,47.14,76682.31,3.06,-0.00182,1e-05,0.09412]
[1779595570107,47.14,76682.88,3.06,-0.00181,1e-05,0.09392]
[1779595575621,47.14,76684.73,3.06,-0.0018,1e-05,0.09326]
[1779595581185,47.14,76684.66,3.06,-0.0018,1e-05,0.09329]
[1779595586219,47.14,76686.25,3.06,-0.00179,1e-05,0.09272]
[1779595592261,47.14,76685.48,3.06,-0.00176,1e-05,0.09113]
[1779595597298,47.14,76679.92,3.06,-0.0018,1e-05,0.09308]
[1779595602332,47.14,76678.54,3.06,-0.00181,1e-05,0.09357]
[1779595607367,47.14,76680.18,3.06,-0.0018,1e-05,0.09299]
[1779595613411,47.14,76682.51,3.06,-0.00178,1e-05,0.09217]
[1779595618444,47.14,76683.77,3.06,-0.00177,1e-05,0.09173]
[1779595623480,47.14,76685.56,3.06,-0.00176,1e-05,0.0911]
[1779595628515,47.14,76675.06,3.06,-0.00184,1e-05,0.09482]
[1779595633551,47.14,76664.97,3.06,-0.00192,1e-05,0.09852]
[1779595638586,47.14,76653.4,3.06,-0.00201,1e-05,0.10292]
[1779595643620,47.14,76652.05,3.06,-0.00202,1e-05,0.10345]
[1779595648659,47.14,76646.93,3.06,-0.00207,1e-05,0.10546]
[1779595654701,47.14,76643.08,3.06,-0.00206,1e-05,0.1049]
[1779595659734,47.14,76641.89,3.06,-0.00207,1e-05,0.10537]
[1779595664775,47.14,76642.85,3.06,-0.00206,1e-05,0.10499]
[1779595669808,47.14,76644.76,3.06,-0.00205,1e-05,0.10424]
[1779595674841,47.14,76645.0,3.06,-0.00204,1e-05,0.10415]
[1779595679876,47.14,76648.63,3.06,-0.00201,1e-05,0.10273]
[1779595684912,47.14,76650.2,3.06,-0.002,1e-05,0.10212]
[1779595689947,47.14,76649.09,3.06,-0.00201,1e-05,0.10255]
[1779595694982,47.14,76648.0,3.06,-0.00202,1e-05,0.10298]
[1779595701030,47.14,76646.74,3.06,-0.00203,1e-05,0.10347]
[1779595706535,47.14,76647.91,3.06,-0.00202,1e-05,0.10301]
[1779595715128,47.14,76647.54,3.06,-0.00198,1e-05,0.10111]
[1779595720162,47.14,76646.9,3.06,-0.00199,1e-05,0.10136]
[1779595725197,47.14,76645.7,3.06,-0.002,1e-05,0.10182]
[1779595730233,47.14,76639.12,3.06,-0.00205,1e-05,0.10439]
[1779595735268,47.14,76648.12,3.06,-0.00198,1e-05,0.10089]
[1779595740303,47.14,76648.85,3.06,-0.00197,1e-05,0.10061]
[1779595746813,47.14,76650.4,3.06,-0.00196,1e-05,0.10002]
[1779595754401,47.14,76651.41,3.06,-0.00195,1e-05,0.09964]
[1779595762457,47.14,76650.82,3.06,-0.00196,1e-05,0.09986]
[1779595767492,47.14,76650.96,3.06,-0.00196,1e-05,0.09981]
[1779595771521,47.14,76651.1,3.06,-0.00192,1e-05,0.09776]
[1779595777024,47.14,76651.19,3.06,-0.00191,1e-05,0.09773]
[1779595782597,47.14,76650.96,3.06,-0.00192,1e-05,0.09781]
[1779595787632,47.14,76650.97,3.06,-0.00192,1e-05,0.09781]
[1779595792669,47.14,76652.02,3.06,-0.00191,1e-05,0.09742]
[1779595797704,47.14,76650.41,3.06,-0.00192,1e-05,0.09802]
[1779595807243,47.14,76650.09,3.06,-0.00192,1e-05,0.09814]
[1779595817843,47.14,76650.02,3.06,-0.00192,1e-05,0.09816]
[1779595822878,47.14,76651.27,3.06,-0.00191,1e-05,0.0977]
[1779595827913,47.14,76658.67,3.06,-0.00186,1e-05,0.09498]
[1779595836977,47.14,76654.77,3.06,-0.00185,1e-05,0.09445]
[1779595842012,47.14,76654.54,3.06,-0.00185,1e-05,0.09454]
[1779595848055,47.14,76651.39,3.06,-0.00188,1e-05,0.09568]
[1779595853088,47.14,76651.44,3.06,-0.00188,1e-05,0.09567]
[1779595862151,47.14,76651.24,3.06,-0.00188,1e-05,0.09574]
[1779595867662,47.14,76651.3,3.06,-0.00188,1e-05,0.09572]
[1779595873228,47.14,76650.58,3.06,-0.00188,1e-05,0.09598]
[1779595878264,47.14,76652.78,3.06,-0.00186,1e-05,0.09518]
[1779595880283,47.14,76679.72,3.06,-0.00166,1e-05,0.08579]
[1779595882293,47.14,76698.12,3.06,-0.00154,1e-05,0.07985]
[1779595887810,47.14,76696.05,3.06,-0.00155,1e-05,0.0805]
[1779595891356,47.14,76696.01,3.06,-0.00152,1e-05,0.07882]
[1779595897881,47.14,76695.56,3.06,-0.00152,1e-05,0.07896]
[1779595903441,47.14,76703.12,3.06,-0.00147,1e-05,0.07665]
[1779595908477,47.14,76698.66,3.06,-0.0015,1e-05,0.078]
[1779595918022,47.14,76698.85,3.06,-0.0015,1e-05,0.07794]
[1779595923582,47.14,76699.18,3.06,-0.0015,1e-05,0.07784]
[1779595933654,47.14,76698.62,3.06,-0.0015,1e-05,0.07801]
[1779595938688,47.14,76698.14,3.06,-0.0015,1e-05,0.07816]
[1779595943723,47.14,76698.34,3.06,-0.0015,1e-05,0.0781]
[1779595948759,47.14,76698.78,3.06,-0.0015,1e-05,0.07797]
[1779595956817,47.14,76698.82,3.06,-0.00147,1e-05,0.07629]
[1779595961850,47.14,76694.5,3.06,-0.0015,1e-05,0.0776]
[1779595968898,47.14,76688.57,3.06,-0.00154,1e-05,0.07943]
[1779595975948,47.14,76688.49,3.06,-0.00154,1e-05,0.07946]
[1779595981991,47.14,76684.83,3.06,-0.00156,1e-05,0.08061]
[1779595987026,47.14,76689.85,3.06,-0.00153,1e-05,0.07904]
[1779595993069,47.14,76689.85,3.06,-0.00153,1e-05,0.07904]
[1779595998587,47.14,76687.34,3.06,-0.00154,1e-05,0.07982]
[1779596004146,47.14,76687.5,3.06,-0.00154,1e-05,0.07977]
[1779596011195,47.14,76687.37,3.06,-0.00151,1e-05,0.07811]
[1779596016230,47.14,76687.09,3.06,-0.00151,1e-05,0.0782]
[1779596022273,47.14,76691.31,3.06,-0.00149,1e-05,0.07691]
[1779596027308,47.14,76693.38,3.06,-0.00147,1e-05,0.07628]
[1779596032342,47.14,76693.52,3.06,-0.00147,1e-05,0.07624]
[1779596037379,47.14,76691.21,3.06,-0.00149,1e-05,0.07694]
[1779596042413,47.14,76685.45,3.06,-0.00152,1e-05,0.0787]
[1779596047449,47.14,76690.26,3.06,-0.00149,1e-05,0.07722]
[1779596052484,47.14,76692.92,3.06,-0.00147,1e-05,0.07642]
[1779596059013,47.14,76698.47,3.06,-0.00144,1e-05,0.07476]
[1779596064569,47.14,76700.1,3.06,-0.00143,1e-05,0.07428]
[1779596069603,47.14,76707.01,3.06,-0.00139,1e-05,0.07227]
[1779596071616,47.14,76708.53,3.06,-0.00135,1e-05,0.07026]
[1779596076651,47.14,76709.41,3.06,-0.00134,1e-05,0.07001]
[1779596081687,47.14,76709.16,3.06,-0.00134,1e-05,0.07009]
[1779596086724,47.14,76707.36,3.06,-0.00136,1e-05,0.07059]
[1779596091760,47.14,76706.4,3.06,-0.00136,1e-05,0.07086]
[1779596097801,47.14,76706.47,3.06,-0.00136,1e-05,0.07084]
[1779596102844,47.14,76706.14,3.06,-0.00136,1e-05,0.07094]
[1779596107874,47.14,76711.04,3.06,-0.00133,1e-05,0.06956]
[1779596112908,47.14,76711.46,3.06,-0.00133,1e-05,0.06944]
[1779596117944,47.14,76711.04,3.06,-0.00133,1e-05,0.06956]
[1779596122979,47.14,76709.17,3.06,-0.00134,1e-05,0.07008]
[1779596128014,47.14,76710.67,3.06,-0.00134,1e-05,0.06966]
[1779596131035,47.14,76710.82,3.06,-0.00131,1e-05,0.06809]
[1779596136070,47.14,76710.69,3.06,-0.00131,1e-05,0.06812]
[1779596142124,47.14,76710.74,3.06,-0.00131,1e-05,0.06811]
[1779596149172,47.14,76710.55,3.06,-0.00131,1e-05,0.06816]
[1779596155216,47.14,76710.51,3.06,-0.00131,1e-05,0.06817]
[1779596160252,47.14,76707.17,3.06,-0.00133,1e-05,0.06909]
[1779596169795,47.14,76706.18,3.06,-0.00133,1e-05,0.06937]
[1779596176363,47.14,76707.02,3.06,-0.00133,1e-05,0.06913]
[1779596181399,47.14,76709.15,3.06,-0.00132,1e-05,0.06854]
[1779596187444,47.14,76709.55,3.06,-0.00131,1e-05,0.06843]
[1779596191470,47.14,76710.26,3.06,-0.00128,1e-05,0.06672]
[1779596196507,47.14,76709.48,3.06,-0.00128,1e-05,0.06693]
[1779596201542,47.14,76709.53,3.06,-0.00128,1e-05,0.06692]
[1779596206576,47.14,76709.54,3.06,-0.00128,1e-05,0.06692]
[1779596212619,47.14,76709.51,3.06,-0.00128,1e-05,0.06693]
[1779596217659,47.14,76709.35,3.06,-0.00129,1e-05,0.06697]
[1779596222689,47.14,76709.26,3.06,-0.00129,1e-05,0.06699]
[1779596230218,47.14,76708.3,3.06,-0.00129,1e-05,0.06725]
[1779596236787,47.14,76699.22,3.06,-0.00134,1e-05,0.06976]
[1779596241821,47.14,76692.64,3.06,-0.00138,1e-05,0.07162]
[1779596246857,47.14,76691.69,3.06,-0.00139,1e-05,0.07189]
[1779596254913,47.14,76693.01,3.06,-0.00135,1e-05,0.06993]
[1779596260429,47.14,76692.01,3.06,-0.00136,1e-05,0.07022]
[1779596270499,47.14,76692.51,3.06,-0.00135,1e-05,0.07008]
[1779596277070,47.14,76693.39,3.06,-0.00135,1e-05,0.06983]
[1779596283111,47.14,76692.76,3.06,-0.00135,1e-05,0.07]
[1779596288158,47.14,76692.89,3.06,-0.00135,1e-05,0.06997]
[1779596293193,47.14,76687.5,3.06,-0.00138,1e-05,0.0715]
[1779596298230,47.14,76690.08,3.06,-0.00137,1e-05,0.07076]
[1779596303263,47.14,76690.89,3.06,-0.00136,1e-05,0.07053]
[1779596308297,47.14,76691.21,3.06,-0.00136,1e-05,0.07044]
[1779596313333,47.14,76691.29,3.06,-0.00133,1e-05,0.06885]
[1779596320381,47.14,76691.98,3.06,-0.00133,1e-05,0.06866]
[1779596326422,47.14,76693.33,3.06,-0.00132,1e-05,0.06829]
[1779596331460,47.14,76692.49,3.06,-0.00132,1e-05,0.06852]
[1779596336495,47.14,76694.5,3.06,-0.00131,1e-05,0.06796]
[1779596341529,47.14,76696.98,3.06,-0.0013,1e-05,0.06729]
[1779596347571,47.14,76698.18,3.06,-0.00129,1e-05,0.06696]
[1779596352608,47.14,76699.42,3.06,-0.00128,1e-05,0.06662]
[1779596357641,47.14,76701.11,3.06,-0.00128,1e-05,0.06617]
[1779596362676,47.14,76698.56,3.06,-0.00129,1e-05,0.06686]
[1779596367711,47.14,76690.81,3.06,-0.00133,1e-05,0.06899]
[1779596371202,47.14,76690.62,3.06,-0.00131,1e-05,0.06749]
[1779596377782,47.14,76690.72,3.06,-0.00131,1e-05,0.06746]
[1779596386844,47.14,76690.85,3.06,-0.00131,1e-05,0.06743]
[1779596391879,47.14,76691.06,3.06,-0.0013,1e-05,0.06737]
[1779596396914,47.14,76691.42,3.06,-0.0013,1e-05,0.06727]
[1779596401963,47.14,76690.97,3.06,-0.0013,1e-05,0.06739]
[1779596407992,47.14,76691.62,3.06,-0.0013,1e-05,0.06722]
[1779596414033,47.14,76691.89,3.06,-0.0013,1e-05,0.06714]
[1779596419072,47.14,76691.85,3.06,-0.0013,1e-05,0.06715]
[1779596426121,47.14,76691.74,3.06,-0.0013,1e-05,0.06718]
[1779596431627,47.14,76697.26,3.06,-0.00124,1e-05,0.0642]
[1779596437197,47.14,76697.03,3.06,-0.00124,1e-05,0.06426]
[1779596442234,47.14,76696.19,3.06,-0.00125,1e-05,0.06448]
[1779596449284,47.14,76696.13,3.06,-0.00125,1e-05,0.0645]
[1779596455326,47.14,76696.21,3.06,-0.00125,1e-05,0.06447]
[1779596461369,47.14,76696.04,3.06,-0.00125,1e-05,0.06452]
[1779596471439,47.14,76695.76,3.06,-0.00125,1e-05,0.06459]
[1779596476473,47.14,76695.63,3.06,-0.00125,1e-05,0.06463]
[1779596482515,47.14,76695.41,3.06,-0.00125,1e-05,0.06469]
[1779596487550,47.14,76692.32,3.06,-0.00127,1e-05,0.06551]
[1779596493593,47.14,76691.33,3.06,-0.00124,1e-05,0.06427]
[1779596500642,47.14,76690.18,3.06,-0.00125,1e-05,0.06457]
[1779596505677,47.14,76689.81,3.06,-0.00125,1e-05,0.06467]
[1779596510712,47.14,76689.63,3.06,-0.00125,1e-05,0.06472]
[1779596515746,47.14,76689.56,3.06,-0.00125,1e-05,0.06474]
[1779596520781,47.14,76689.22,3.06,-0.00126,1e-05,0.06483]
[1779596525816,47.14,76689.14,3.06,-0.00126,1e-05,0.06485]
[1779596530851,47.14,76684.22,3.06,-0.00128,1e-05,0.06616]
[1779596535887,47.14,76692.66,3.06,-0.00124,1e-05,0.06392]
[1779596540922,47.14,76692.57,3.06,-0.00124,1e-05,0.06394]
[1779596546964,47.14,76693.4,3.06,-0.00123,1e-05,0.06373]
[1779596552478,47.14,76693.26,3.06,-0.00121,1e-05,0.06229]
[1779596558041,47.14,76684.11,3.06,-0.00126,1e-05,0.06468]
[1779596563075,47.14,76682.02,3.06,-0.00127,1e-05,0.06523]
[1779596569117,47.14,76682.77,3.06,-0.00126,1e-05,0.06503]
[1779596578180,47.14,76683.04,3.06,-0.00126,1e-05,0.06496]
[1779596585229,47.14,76683.51,3.06,-0.00126,1e-05,0.06484]
[1779596590265,47.14,76683.67,3.06,-0.00126,1e-05,0.06479]
[1779596595299,47.14,76683.44,3.06,-0.00126,1e-05,0.06486]
[1779596601342,47.14,76683.87,3.06,-0.00126,1e-05,0.06474]
[1779596606376,47.14,76671.8,3.06,-0.00133,1e-05,0.06802]
[1779596611413,47.14,76664.44,3.06,-0.00134,1e-05,0.06849]
[1779596617453,47.14,76665.14,3.06,-0.00134,1e-05,0.0683]
[1779596623495,47.14,76671.42,3.06,-0.0013,1e-05,0.06656]
[1779596629537,47.14,76671.96,3.06,-0.0013,1e-05,0.06642]
[1779596642626,47.14,76672.0,3.06,-0.0013,1e-05,0.06641]
[1779596647668,47.14,76672.93,3.06,-0.00129,1e-05,0.06615]
[1779596652698,47.14,76670.31,3.06,-0.00131,1e-05,0.06687]
[1779596659748,47.14,76666.63,3.06,-0.00133,1e-05,0.06788]
[1779596664787,47.14,76668.26,3.06,-0.00132,1e-05,0.06743]
[1779596670824,47.14,76668.49,3.06,-0.00132,1e-05,0.06737]
[1779596671831,47.14,76670.66,3.06,-0.00128,1e-05,0.06523]
[1779596676867,47.14,76672.21,3.06,-0.00127,1e-05,0.06482]
[1779596681903,47.14,76671.61,3.06,-0.00127,1e-05,0.06498]
[1779596686937,47.14,76666.97,3.06,-0.0013,1e-05,0.06623]
[1779596691976,47.14,76662.11,3.06,-0.00133,1e-05,0.06756]
[1779596697010,47.14,76663.31,3.06,-0.00132,1e-05,0.06723]
[1779596702049,47.14,76662.01,3.06,-0.00133,1e-05,0.06759]
[1779596710105,47.14,76662.97,3.06,-0.00132,1e-05,0.06733]
[1779596716148,47.14,76665.24,3.06,-0.00131,1e-05,0.0667]
[1779596722189,47.14,76666.84,3.06,-0.0013,1e-05,0.06627]
[1779596728232,47.14,76667.22,3.06,-0.0013,1e-05,0.06616]
[1779596733756,47.14,76668.83,3.06,-0.00126,1e-05,0.0642]
[1779596740315,47.14,76669.99,3.06,-0.00125,1e-05,0.06389]
[1779596749378,47.14,76669.78,3.06,-0.00125,1e-05,0.06395]
[1779596755420,47.14,76667.53,3.06,-0.00126,1e-05,0.06454]
[1779596761463,47.14,76665.07,3.06,-0.00128,1e-05,0.0652]
[1779596769518,47.14,76664.51,3.06,-0.00128,1e-05,0.06535]
[1779596777574,47.14,76662.58,3.06,-0.00129,1e-05,0.06588]
[1779596782614,47.14,76661.35,3.06,-0.0013,1e-05,0.06621]
[1779596786639,47.14,76646.42,3.06,-0.00139,1e-05,0.07039]
[1779596791674,47.14,76642.73,3.06,-0.00138,1e-05,0.06982]
[1779596796728,47.14,76641.8,3.06,-0.00139,1e-05,0.07009]
[1779596801763,47.14,76639.2,3.06,-0.0014,1e-05,0.07084]
[1779596806797,47.14,76642.67,3.06,-0.00138,1e-05,0.06984]
[1779596814317,47.14,76640.2,3.06,-0.0014,1e-05,0.07055]
[1779596819888,47.14,76639.38,3.06,-0.0014,1e-05,0.07079]
[1779596825930,47.14,76636.97,3.06,-0.00142,1e-05,0.07149]
[1779596830966,47.14,76627.57,3.06,-0.00148,1e-05,0.07429]
[1779596836001,47.14,76623.45,3.06,-0.00151,1e-05,0.07555]
[1779596841038,47.14,76626.68,3.06,-0.00148,1e-05,0.07456]
[1779596847079,47.14,76629.23,3.06,-0.00147,1e-05,0.07379]
[1779596851108,47.14,76635.03,3.06,-0.0014,1e-05,0.0704]
[1779596856144,47.14,76643.23,3.06,-0.00135,1e-05,0.06807]
[1779596864201,47.14,76645.49,3.06,-0.00133,1e-05,0.06744]
[1779596869236,47.14,76653.63,3.06,-0.00128,1e-05,0.0652]
[1779596874745,47.14,76653.8,3.06,-0.00128,1e-05,0.06516]
[1779596880312,47.14,76654.22,3.06,-0.00128,1e-05,0.06505]
[1779596885347,47.14,76655.03,3.06,-0.00128,1e-05,0.06483]
[1779596890383,47.14,76655.6,3.06,-0.00127,1e-05,0.06467]
[1779596903474,47.14,76656.02,3.06,-0.00127,1e-05,0.06456]
[1779596909515,47.14,76655.5,3.06,-0.00127,1e-05,0.0647]
[1779596913548,47.14,76655.7,3.06,-0.00124,1e-05,0.06312]
[1779596921600,47.14,76653.42,3.06,-0.00126,1e-05,0.06372]
[1779596926635,47.14,76644.24,3.06,-0.00131,1e-05,0.0662]
[1779596931671,47.14,76640.77,3.06,-0.00133,1e-05,0.06716]
[1779596936705,47.14,76642.67,3.06,-0.00132,1e-05,0.06663]
[1779596942748,47.14,76640.54,3.06,-0.00133,1e-05,0.06722]
[1779596947784,47.14,76637.72,3.06,-0.00135,1e-05,0.06801]
[1779596955306,47.14,76637.02,3.06,-0.00135,1e-05,0.06821]
[1779596960877,47.14,76633.58,3.06,-0.00137,1e-05,0.06918]
[1779596965911,47.14,76639.16,3.06,-0.00134,1e-05,0.06761]
[1779596975446,47.14,76637.7,3.06,-0.00132,1e-05,0.06642]
[1779596981017,47.14,76637.12,3.06,-0.00132,1e-05,0.06658]
[1779596986052,47.14,76638.91,3.06,-0.00131,1e-05,0.06609]
[1779596991089,47.14,76639.59,3.06,-0.00131,1e-05,0.0659]
[1779596996125,47.14,76643.31,3.06,-0.00128,1e-05,0.06489]
[1779597001159,47.14,76644.17,3.06,-0.00128,1e-05,0.06466]
[1779597006200,47.14,76653.94,3.06,-0.00122,1e-05,0.06207]
[1779597011234,47.14,76655.34,3.06,-0.00122,1e-05,0.06171]
[1779597016272,47.14,76654.89,3.06,-0.00122,1e-05,0.06183]
[1779597021303,47.14,76654.87,3.06,-0.00122,1e-05,0.06183]
[1779597026347,47.14,76654.95,3.06,-0.00122,1e-05,0.06181]
[1779597031375,47.14,76656.32,3.06,-0.00118,1e-05,0.05998]
[1779597045938,47.14,76655.51,3.06,-0.00119,1e-05,0.06019]
[1779597051515,47.14,76655.55,3.06,-0.00119,1e-05,0.06018]
[1779597058564,47.14,76650.83,3.06,-0.00121,1e-05,0.06138]
[1779597063598,47.14,76643.2,3.06,-0.00126,1e-05,0.06338]
[1779597068634,47.14,76638.18,3.06,-0.00128,1e-05,0.06472]
[1779597073669,47.14,76632.28,3.06,-0.00132,1e-05,0.06633]
[1779597080717,47.14,76622.38,3.06,-0.00138,1e-05,0.06911]
[1779597086220,47.14,76620.99,3.06,-0.00139,1e-05,0.06951]
[1779597091796,47.14,76619.86,3.06,-0.00136,1e-05,0.06819]
[1779597096830,47.14,76618.57,3.06,-0.00137,1e-05,0.06856]
[1779597101865,47.14,76616.66,3.06,-0.00138,1e-05,0.06911]
[1779597109921,47.14,76625.13,3.06,-0.00133,1e-05,0.06671]
[1779597116430,47.14,76631.16,3.06,-0.0013,1e-05,0.06506]
[1779597122005,47.14,76632.67,3.06,-0.00129,1e-05,0.06465]
[1779597127044,47.14,76634.37,3.06,-0.00128,1e-05,0.06419]
[1779597132075,47.14,76636.81,3.06,-0.00126,1e-05,0.06354]
[1779597138118,47.14,76636.45,3.06,-0.00126,1e-05,0.06363]
[1779597143153,47.14,76638.74,3.06,-0.00125,1e-05,0.06302]
[1779597149194,47.14,76639.28,3.06,-0.00125,1e-05,0.06288]
[1779597151209,47.14,76640.71,3.06,-0.00121,1e-05,0.061]
[1779597157250,47.14,76641.23,3.06,-0.00121,1e-05,0.06086]
[1779597162285,47.14,76641.13,3.06,-0.00121,1e-05,0.06089]
[1779597167321,47.14,76632.44,3.06,-0.00126,1e-05,0.06316]
[1779597172357,47.14,76630.09,3.06,-0.00127,1e-05,0.06378]
[1779597177391,47.14,76622.51,3.06,-0.00132,1e-05,0.06584]
[1779597182426,47.14,76620.0,3.06,-0.00133,1e-05,0.06654]
[1779597187462,47.14,76618.19,3.06,-0.00134,1e-05,0.06704]
[1779597192498,47.14,76617.58,3.06,-0.00135,1e-05,0.06721]
[1779597197533,47.14,76619.17,3.06,-0.00134,1e-05,0.06677]
[1779597197647,47.14,76619.17,3.06,-0.00134,1e-05,0.06677]
[1779597198542,47.14,76619.76,3.06,-0.00133,1e-05,0.0666]
[1779597203576,47.14,76619.61,3.06,-0.00133,1e-05,0.06664]
[1779597206570,47.14,76621.96,3.06,-0.00132,1e-05,0.06599]
[1779597206671,47.14,76628.92,3.06,-0.00128,1e-05,0.0641]
[1779597212640,47.14,76628.5,3.06,-0.00125,1e-05,0.06266]
[1779597218681,47.14,76627.07,3.06,-0.00126,1e-05,0.06304]
[1779597227207,47.14,76625.52,3.06,-0.00127,1e-05,0.06345]
[1779597234793,47.14,76626.52,3.06,-0.00126,1e-05,0.06318]
[1779597239828,47.14,76624.09,3.06,-0.00128,1e-05,0.06383]
[1779597244865,47.14,76622.47,3.06,-0.00129,1e-05,0.06427]
[1779597249901,47.14,76618.1,3.06,-0.00131,1e-05,0.06546]
[1779597257420,47.14,76618.48,3.06,-0.00131,1e-05,0.06536]
[1779597263999,47.14,76618.48,3.06,-0.00131,1e-05,0.06536]
[1779597270041,47.14,76620.02,3.06,-0.0013,1e-05,0.06494]
[1779597275077,47.14,76620.35,3.06,-0.00127,1e-05,0.06328]
[1779597280113,47.14,76620.91,3.06,-0.00126,1e-05,0.06313]
[1779597287637,47.14,76621.2,3.06,-0.00126,1e-05,0.06305]
[1779597293203,47.14,76627.81,3.06,-0.00122,1e-05,0.06131]
[1779597298238,47.14,76626.85,3.06,-0.00123,1e-05,0.06156]
[1779597303273,47.14,76628.59,3.06,-0.00122,1e-05,0.06111]
[1779597309315,47.14,76630.68,3.06,-0.00121,1e-05,0.06057]
[1779597315358,47.14,76627.28,3.06,-0.00123,1e-05,0.06145]
[1779597321399,47.14,76624.28,3.06,-0.00124,1e-05,0.06224]
[1779597323414,47.14,76643.32,3.06,-0.00114,1e-05,0.0574]
[1779597328452,47.14,76641.09,3.06,-0.00115,1e-05,0.05795]
[1779597334493,47.14,76629.32,3.06,-0.00119,1e-05,0.05942]
[1779597339528,47.14,76624.86,3.06,-0.00121,1e-05,0.06056]
[1779597344563,47.14,76624.6,3.06,-0.00121,1e-05,0.06063]
[1779597350607,47.14,76624.5,3.06,-0.00121,1e-05,0.06065]
[1779597356650,47.14,76625.04,3.06,-0.00121,1e-05,0.06051]
[1779597361686,47.14,76626.94,3.06,-0.0012,1e-05,0.06003]
[1779597366719,47.14,76625.86,3.06,-0.00121,1e-05,0.0603]
[1779597371755,47.14,76627.05,3.06,-0.0012,1e-05,0.06]
[1779597376790,47.14,76617.88,3.06,-0.00125,1e-05,0.06238]
[1779597381826,47.14,76616.76,3.06,-0.00126,1e-05,0.06268]
[1779597388340,47.14,76618.45,3.06,-0.00125,1e-05,0.06223]
[1779597391895,47.14,76618.85,3.06,-0.00121,1e-05,0.0606]
[1779597396931,47.14,76619.32,3.06,-0.00121,1e-05,0.06048]
[1779597401964,47.14,76619.51,3.06,-0.00121,1e-05,0.06043]
[1779597407000,47.14,76618.71,3.06,-0.00122,1e-05,0.06063]
[1779597412036,47.14,76618.98,3.06,-0.00121,1e-05,0.06056]
[1779597418557,47.14,76619.85,3.06,-0.00121,1e-05,0.06034]
[1779597425128,47.14,76619.57,3.06,-0.00121,1e-05,0.06041]
[1779597430162,47.14,76615.39,3.06,-0.00123,1e-05,0.0615]
[1779597436204,47.14,76615.42,3.06,-0.00123,1e-05,0.06149]
[1779597441239,47.14,76615.46,3.06,-0.00123,1e-05,0.06148]
[1779597447281,47.14,76615.49,3.06,-0.00123,1e-05,0.06147]
[1779597451310,47.14,76615.56,3.06,-0.0012,1e-05,0.05993]
[1779597458838,47.14,76614.58,3.06,-0.00121,1e-05,0.06018]
[1779597464400,47.14,76614.58,3.06,-0.00121,1e-05,0.06018]
[1779597476482,47.14,76614.51,3.06,-0.00121,1e-05,0.0602]
[1779597485548,47.14,76614.39,3.06,-0.00121,1e-05,0.06023]
[1779597492597,47.14,76613.86,3.06,-0.00121,1e-05,0.06037]
[1779597499648,47.14,76613.32,3.06,-0.00122,1e-05,0.0605]
[1779597504682,47.14,76607.84,3.06,-0.00125,1e-05,0.06194]
[1779597509719,47.14,76605.28,3.06,-0.00126,1e-05,0.06261]
[1779597511731,47.14,76606.75,3.06,-0.00122,1e-05,0.06068]
[1779597516766,47.14,76616.62,3.06,-0.00117,1e-05,0.05816]
[1779597521801,47.14,76619.69,3.06,-0.00115,1e-05,0.0574]
[1779597526836,47.14,76621.63,3.06,-0.00114,1e-05,0.05692]
[1779597532878,47.14,76623.53,3.06,-0.00113,1e-05,0.05646]
[1779597539407,47.14,76621.93,3.06,-0.00114,1e-05,0.05685]
[1779597546977,47.14,76624.94,3.06,-0.00112,1e-05,0.05612]
[1779597552014,47.14,76629.19,3.06,-0.0011,1e-05,0.0551]
[1779597559549,47.14,76630.45,3.06,-0.00109,1e-05,0.0548]
[1779597565105,47.14,76636.83,3.06,-0.00106,1e-05,0.05331]
[1779597572154,47.14,76636.21,3.06,-0.00104,0.0,0.05208]
[1779597577200,47.14,76636.39,3.06,-0.00104,0.0,0.05204]
[1779597582234,47.14,76637.25,3.06,-0.00103,0.0,0.05184]
[1779597587270,47.14,76638.11,3.06,-0.00103,0.0,0.05165]
[1779597593312,47.14,76640.06,3.06,-0.00102,0.0,0.05121]
[1779597599831,47.14,76641.02,3.06,-0.00101,0.0,0.051]
[1779597609901,47.14,76637.26,3.06,-0.00103,0.0,0.05184]
[1779597615467,47.14,76632.89,3.06,-0.00105,1e-05,0.05284]
[1779597620502,47.14,76635.19,3.06,-0.00104,0.0,0.05231]
[1779597625537,47.14,76634.87,3.06,-0.00104,0.0,0.05238]
[1779597633601,47.14,76632.31,3.06,-0.00103,0.0,0.0516]
[1779597639637,47.14,76630.38,3.06,-0.00104,0.0,0.05204]
[1779597644671,47.14,76628.12,3.06,-0.00105,1e-05,0.05255]
[1779597650715,47.14,76630.61,3.06,-0.00104,0.0,0.05198]
[1779597655749,47.14,76630.05,3.06,-0.00104,0.0,0.05211]
[1779597662798,47.14,76629.71,3.06,-0.00104,0.0,0.05219]
[1779597670322,47.14,76627.74,3.06,-0.00105,1e-05,0.05264]
[1779597677903,47.14,76624.49,3.06,-0.00107,1e-05,0.05339]
[1779597682939,47.14,76624.16,3.06,-0.00107,1e-05,0.05347]
[1779597688980,47.14,76623.83,3.06,-0.00107,1e-05,0.05354]
[1779597692002,47.14,76623.75,3.06,-0.00105,1e-05,0.05218]
[1779597697037,47.14,76634.56,3.06,-0.00099,0.0,0.04976]
[1779597703079,47.14,76632.52,3.06,-0.001,0.0,0.05021]
[1779597710602,47.14,76629.16,3.06,-0.00102,0.0,0.05095]
[1779597716170,47.14,76628.62,3.06,-0.00102,0.0,0.05108]
[1779597723219,47.14,76628.2,3.06,-0.00102,0.0,0.05117]
[1779597730742,47.14,76627.3,3.06,-0.00103,0.0,0.05137]
[1779597740812,47.14,76626.59,3.06,-0.00103,0.0,0.05153]
[1779597750883,47.14,76626.65,3.06,-0.00103,0.0,0.05152]
[1779597751415,47.14,76626.65,3.06,-0.001,0.0,0.05017]
[1779597756451,47.14,76628.81,3.06,-0.00099,0.0,0.04969]
[1779597761486,47.14,76628.78,3.06,-0.00099,0.0,0.0497]
[1779597766522,47.14,76630.08,3.06,-0.00099,0.0,0.04942]
[1779597771557,47.14,76631.55,3.06,-0.00098,0.0,0.0491]
[1779597776592,47.14,76629.47,3.06,-0.00099,0.0,0.04955]
[1779597781632,47.14,76628.73,3.06,-0.00099,0.0,0.04971]
[1779597791706,47.14,76627.16,3.06,-0.001,0.0,0.05006]
[1779597796738,47.14,76632.19,3.06,-0.00098,0.0,0.04896]
[1779597801772,47.14,76630.44,3.06,-0.00099,0.0,0.04934]
[1779597808821,47.14,76626.69,3.06,-0.001,0.0,0.05016]
[1779597811327,47.14,76626.56,3.06,-0.00098,0.0,0.04886]
[1779597816878,47.14,76625.74,3.06,-0.00098,0.0,0.04904]
[1779597824933,47.14,76624.61,3.06,-0.00099,0.0,0.04928]
[1779597830976,47.14,76624.23,3.06,-0.00099,0.0,0.04937]
[1779597836011,47.14,76623.99,3.06,-0.00099,0.0,0.04942]
[1779597841063,47.14,76622.46,3.06,-0.001,0.0,0.04975]
[1779597846097,47.14,76622.65,3.06,-0.001,0.0,0.04971]
[1779597851607,47.14,76622.03,3.06,-0.001,0.0,0.04985]
[1779597859192,47.14,76622.03,3.06,-0.001,0.0,0.04985]
[1779597864225,47.14,76621.63,3.06,-0.001,0.0,0.04994]
[1779597870267,47.14,76629.65,3.06,-0.00096,0.0,0.0482]
[1779597871748,47.14,76634.77,3.06,-0.00092,0.0,0.04585]
[1779597880336,47.14,76641.3,3.06,-0.00089,0.0,0.04453]
[1779597885370,47.14,76643.23,3.06,-0.00088,0.0,0.04414]
[1779597890406,47.14,76644.71,3.06,-0.00087,0.0,0.04385]
[1779597895441,47.14,76642.79,3.06,-0.00088,0.0,0.04423]
[1779597901960,47.14,76645.56,3.06,-0.00087,0.0,0.04368]
[1779597907527,47.14,76643.45,3.06,-0.00088,0.0,0.0441]
[1779597913569,47.14,76641.97,3.06,-0.00088,0.0,0.04439]
[1779597920616,47.14,76643.55,3.06,-0.00088,0.0,0.04408]
[1779597927667,47.14,76647.52,3.06,-0.00086,0.0,0.0433]
[1779597932171,47.14,76649.51,3.06,-0.00083,0.0,0.04174]
[1779597939751,47.14,76650.49,3.06,-0.00083,0.0,0.04155]
[1779597949818,47.14,76651.43,3.06,-0.00082,0.0,0.04138]
[1779597955862,47.14,76653.25,3.06,-0.00081,0.0,0.04104]
[1779597960898,47.14,76651.57,3.06,-0.00082,0.0,0.04135]
[1779597968953,47.14,76648.54,3.06,-0.00083,0.0,0.04192]
[1779597973990,47.14,76641.61,3.06,-0.00086,0.0,0.04325]
[1779597980044,47.14,76639.8,3.06,-0.00087,0.0,0.0436]
[1779597989107,47.14,76637.09,3.06,-0.00088,0.0,0.04414]
[1779597996157,47.14,76634.66,3.06,-0.00087,0.0,0.0434]
[1779598002661,47.14,76633.3,3.06,-0.00087,0.0,0.04367]
[1779598008240,47.14,76631.92,3.06,-0.00088,0.0,0.04394]
[1779598016296,47.14,76630.8,3.06,-0.00088,0.0,0.04416]
[1779598022801,47.14,76630.36,3.06,-0.00089,0.0,0.04425]
[1779598028383,47.14,76629.08,3.06,-0.00089,0.0,0.04451]
[1779598032871,47.14,76608.97,3.06,-0.00098,0.0,0.0487]
[1779598038450,47.14,76608.38,3.06,-0.00099,0.0,0.04883]
[1779598043488,47.14,76612.74,3.06,-0.00097,0.0,0.04789]
[1779598048526,47.14,76608.63,3.06,-0.00099,0.0,0.04878]
[1779598053012,47.14,76608.67,3.06,-0.00096,0.0,0.04745]
[1779598063082,47.14,76612.08,3.06,-0.00094,0.0,0.04673]
[1779598068666,47.14,76620.06,3.06,-0.00091,0.0,0.04508]
[1779598073701,47.14,76620.1,3.06,-0.00091,0.0,0.04507]
[1779598083225,47.14,76620.45,3.06,-0.00091,0.0,0.045]
[1779598089817,47.14,76623.51,3.06,-0.00089,0.0,0.04438]
[1779598094852,47.14,76628.79,3.06,-0.00087,0.0,0.04334]
[1779598099886,47.14,76629.26,3.06,-0.00087,0.0,0.04324]
[1779598104921,47.14,76635.08,3.06,-0.00084,0.0,0.04212]
[1779598109957,47.14,76633.77,3.06,-0.00085,0.0,0.04237]
[1779598113435,47.14,76633.39,3.06,-0.00083,0.0,0.04126]
[1779598119020,47.14,76633.16,3.06,-0.00083,0.0,0.0413]
[1779598124056,47.14,76631.19,3.06,-0.00083,0.0,0.04167]
[1779598129091,47.14,76631.27,3.06,-0.00083,0.0,0.04166]
[1779598141174,47.14,76630.78,3.06,-0.00084,0.0,0.04175]
[1779598148223,47.14,76630.32,3.06,-0.00084,0.0,0.04184]
[1779598153716,47.14,76630.9,3.06,-0.00084,0.0,0.04173]
[1779598159300,47.14,76630.9,3.06,-0.00084,0.0,0.04173]
[1779598169372,47.14,76633.3,3.06,-0.00083,0.0,0.04127]
[1779598172393,47.14,76633.66,3.06,-0.0008,0.0,0.04004]
[1779598177429,47.14,76646.6,3.06,-0.00075,0.0,0.03773]
[1779598183471,47.14,76645.66,3.06,-0.00076,0.0,0.0379]
[1779598191529,47.14,76643.83,3.06,-0.00076,0.0,0.03822]
[1779598197568,47.14,76643.26,3.06,-0.00076,0.0,0.03832]
[1779598202603,47.14,76642.67,3.06,-0.00077,0.0,0.03842]
[1779598214139,47.14,76642.98,3.06,-0.00077,0.0,0.03837]
[1779598224209,47.14,76642.56,3.06,-0.00077,0.0,0.03844]
[1779598230800,47.14,76642.41,3.06,-0.00077,0.0,0.03847]
[1779598234281,47.14,76642.45,3.06,-0.00075,0.0,0.03736]
[1779598239863,47.14,76642.92,3.06,-0.00074,0.0,0.03728]
[1779598248928,47.14,76642.21,3.06,-0.00075,0.0,0.0374]
[1779598254419,47.14,76642.22,3.06,-0.00075,0.0,0.0374]
[1779598260025,47.14,76642.91,3.06,-0.00074,0.0,0.03728]
[1779598270077,47.14,76642.78,3.06,-0.00074,0.0,0.0373]
[1779598278132,47.14,76641.2,3.06,-0.00075,0.0,0.03757]
[1779598284635,47.14,76648.6,3.06,-0.00072,0.0,0.03631]
[1779598290222,47.14,76647.35,3.06,-0.00073,0.0,0.03652]
[1779598291229,47.14,76647.29,3.06,-0.00071,0.0,0.03547]
[1779598297271,47.14,76648.55,3.06,-0.0007,0.0,0.03526]
[1779598302306,47.14,76646.38,3.06,-0.00071,0.0,0.03562]
[1779598307341,47.14,76655.83,3.06,-0.00068,0.0,0.03408]
[1779598312377,47.14,76655.93,3.06,-0.00068,0.0,0.03407]
[1779598317411,47.14,76654.9,3.06,-0.00068,0.0,0.03423]
[1779598324459,47.14,76655.87,3.06,-0.00068,0.0,0.03407]
[1779598333523,47.14,76655.8,3.06,-0.00068,0.0,0.03409]
[1779598338561,47.14,76656.49,3.06,-0.00067,0.0,0.03398]
[1779598343592,47.14,76651.44,3.06,-0.00069,0.0,0.03479]
[1779598348627,47.14,76644.9,3.06,-0.00072,0.0,0.03586]
[1779598351648,47.14,76643.83,3.06,-0.0007,0.0,0.03499]
[1779598356685,47.14,76644.35,3.06,-0.0007,0.0,0.0349]
[1779598361719,47.14,76651.12,3.06,-0.00067,0.0,0.03381]
[1779598366754,47.14,76652.34,3.06,-0.00067,0.0,0.03362]
[1779598373803,47.14,76652.9,3.06,-0.00067,0.0,0.03353]
[1779598380852,47.14,76652.95,3.06,-0.00067,0.0,0.03352]
[1779598385888,47.14,76652.33,3.06,-0.00067,0.0,0.03362]
[1779598393944,47.14,76652.33,3.06,-0.00067,0.0,0.03362]
[1779598398979,47.14,76652.66,3.06,-0.00067,0.0,0.03357]
[1779598404017,47.14,76652.51,3.06,-0.00067,0.0,0.03359]
[1779598412078,47.14,76652.36,3.06,-0.00065,0.0,0.03261]
[1779598418117,47.14,76652.43,3.06,-0.00065,0.0,0.0326]
[1779598423153,47.14,76652.34,3.06,-0.00065,0.0,0.03262]
[1779598428187,47.14,76652.52,3.06,-0.00065,0.0,0.03259]
[1779598434231,47.14,76653.01,3.06,-0.00065,0.0,0.03251]
[1779598439269,47.14,76654.44,3.06,-0.00064,0.0,0.03229]
[1779598444304,47.14,76653.6,3.06,-0.00064,0.0,0.03242]
[1779598452362,47.14,76653.57,3.06,-0.00064,0.0,0.03243]
[1779598458402,47.14,76652.27,3.06,-0.00065,0.0,0.03263]
[1779598464445,47.14,76653.49,3.06,-0.00065,0.0,0.03244]
[1779598469480,47.14,76652.97,3.06,-0.00065,0.0,0.03252]
[1779598471493,47.14,76659.7,3.06,-0.00061,0.0,0.03055]
[1779598476530,47.14,76664.02,3.06,-0.00059,0.0,0.02992]
[1779598481566,47.14,76662.12,3.06,-0.0006,0.0,0.0302]
[1779598486600,47.14,76661.21,3.06,-0.0006,0.0,0.03033]
[1779598491635,47.14,76660.56,3.06,-0.0006,0.0,0.03042]
[1779598496671,47.14,76661.67,3.06,-0.0006,0.0,0.03026]
[1779598501706,47.14,76660.12,3.06,-0.0006,0.0,0.03049]
[1779598504728,47.14,76644.33,3.06,-0.00066,0.0,0.03286]
[1779598509762,47.14,76646.14,3.06,-0.00065,0.0,0.03258]
[1779598514798,47.14,76636.89,3.06,-0.00068,0.0,0.03403]
[1779598520840,47.14,76637.53,3.06,-0.00068,0.0,0.03393]
[1779598525874,47.14,76637.67,3.06,-0.00068,0.0,0.03391]
[1779598532923,47.14,76637.84,3.06,-0.00066,0.0,0.03286]
[1779598537958,47.14,76638.68,3.06,-0.00066,0.0,0.03273]
[1779598542994,47.14,76639.14,3.06,-0.00065,0.0,0.03266]
[1779598548029,47.14,76643.32,3.06,-0.00064,0.0,0.03202]
[1779598553064,47.14,76650.01,3.06,-0.00062,0.0,0.03101]
[1779598558098,47.14,76652.92,3.06,-0.00061,0.0,0.03059]
[1779598563132,47.14,76655.3,3.06,-0.0006,0.0,0.03024]
[1779598568168,47.14,76666.61,3.06,-0.00057,0.0,0.02865]
[1779598573204,47.14,76678.11,3.06,-0.00053,0.0,0.0271]
[1779598578238,47.14,76667.7,3.06,-0.00056,0.0,0.0285]
[1779598583277,47.14,76666.43,3.06,-0.00057,0.0,0.02867]
[1779598588309,47.14,76663.48,3.06,-0.00058,0.0,0.02908]
[1779598596865,47.14,76663.13,3.06,-0.00056,0.0,0.02823]
[1779598602406,47.14,76653.1,3.06,-0.00059,0.0,0.02962]
[1779598608453,47.14,76650.68,3.06,-0.0006,0.0,0.02997]
[1779598617005,47.14,76651.55,3.06,-0.00059,0.0,0.02984]
[1779598627076,47.14,76652.08,3.06,-0.00059,0.0,0.02977]
[1779598636651,47.14,76653.05,3.06,-0.00059,0.0,0.02963]
[1779598641686,47.14,76653.43,3.06,-0.00059,0.0,0.02957]
[1779598647217,47.14,76653.42,3.06,-0.00059,0.0,0.02958]
[1779598656790,47.14,76653.4,3.06,-0.00057,0.0,0.02866]
[1779598666858,47.14,76653.38,3.06,-0.00057,0.0,0.02866]
[1779598677426,47.14,76653.17,3.06,-0.00057,0.0,0.02869]
[1779598682976,47.14,76652.6,3.06,-0.00057,0.0,0.02877]
[1779598688012,47.14,76651.9,3.06,-0.00058,0.0,0.02887]
[1779598693042,47.14,76654.0,3.06,-0.00057,0.0,0.02858]
[1779598698078,47.14,76654.56,3.06,-0.00057,0.0,0.0285]
[1779598703112,47.14,76653.71,3.06,-0.00057,0.0,0.02862]
[1779598708147,47.14,76653.63,3.06,-0.00057,0.0,0.02863]
[1779598712176,47.14,76653.33,3.06,-0.00055,0.0,0.02777]
[1779598717707,47.14,76652.93,3.06,-0.00055,0.0,0.02782]
[1779598723252,47.14,76654.21,3.06,-0.00055,0.0,0.02765]
[1779598728290,47.14,76653.64,3.06,-0.00055,0.0,0.02773]
[1779598736346,47.14,76654.14,3.06,-0.00055,0.0,0.02766]
[1779598741380,47.14,76653.97,3.06,-0.00055,0.0,0.02768]
[1779598746416,47.14,76648.47,3.06,-0.00057,0.0,0.02843]
[1779598751450,47.14,76645.27,3.06,-0.00058,0.0,0.02887]
[1779598756487,47.14,76647.62,3.06,-0.00057,0.0,0.02855]
[1779598761522,47.14,76649.26,3.06,-0.00057,0.0,0.02832]
[1779598766556,47.14,76655.98,3.06,-0.00055,0.0,0.02741]
[1779598771593,47.14,76656.64,3.06,-0.00053,0.0,0.02646]
[1779598778127,47.14,76658.42,3.06,-0.00052,0.0,0.02623]
[1779598783676,47.14,76653.9,3.06,-0.00053,0.0,0.02681]
[1779598788711,47.14,76651.51,3.06,-0.00054,0.0,0.02713]
[1779598793747,47.14,76646.9,3.06,-0.00055,0.0,0.02774]
[1779598798780,47.14,76645.33,3.06,-0.00056,0.0,0.02796]
[1779598803818,47.14,76644.5,3.06,-0.00056,0.0,0.02807]
[1779598810869,47.14,76636.9,3.06,-0.00058,0.0,0.02912]
[1779598815903,47.14,76636.36,3.06,-0.00059,0.0,0.0292]
[1779598826979,47.14,76635.86,3.06,-0.00059,0.0,0.02927]
[1779598834033,47.14,76635.84,3.06,-0.00057,0.0,0.02835]
[1779598839069,47.14,76636.57,3.06,-0.00057,0.0,0.02825]
[1779598844104,47.14,76637.18,3.06,-0.00057,0.0,0.02816]
[1779598853166,47.14,76637.28,3.06,-0.00057,0.0,0.02815]
[1779598858690,47.14,76641.2,3.06,-0.00055,0.0,0.02762]
[1779598864243,47.14,76640.34,3.06,-0.00056,0.0,0.02773]
[1779598869281,47.14,76638.79,3.06,-0.00056,0.0,0.02794]
[1779598874314,47.14,76638.8,3.06,-0.00056,0.0,0.02794]
[1779598883377,47.14,76635.65,3.06,-0.00057,0.0,0.02837]
[1779598888900,47.14,76635.08,3.06,-0.00057,0.0,0.02845]
[1779598891433,47.14,76634.67,3.06,-0.00055,0.0,0.0276]
[1779598898971,47.14,76633.25,3.06,-0.00056,0.0,0.02779]
[1779598904524,47.14,76634.14,3.06,-0.00056,0.0,0.02767]
[1779598909558,47.14,76633.87,3.06,-0.00056,0.0,0.02771]
[1779598914594,47.14,76633.67,3.06,-0.00056,0.0,0.02774]
[1779598919632,47.14,76634.69,3.06,-0.00055,0.0,0.0276]
[1779598924663,47.14,76630.41,3.06,-0.00057,0.0,0.02818]
[1779598933728,47.14,76629.59,3.06,-0.00057,0.0,0.02829]
[1779598939250,47.14,76626.38,3.06,-0.00058,0.0,0.02874]
[1779598944804,47.14,76627.31,3.06,-0.00058,0.0,0.02861]
[1779598949839,47.14,76627.98,3.06,-0.00057,0.0,0.02852]
[1779598951852,47.14,76627.15,3.06,-0.00056,0.0,0.02771]
[1779598957896,47.14,76628.15,3.06,-0.00056,0.0,0.02758]
[1779598962931,47.14,76628.16,3.06,-0.00056,0.0,0.02758]
[1779598967964,47.14,76627.87,3.06,-0.00056,0.0,0.02762]
[1779598975019,47.14,76628.2,3.06,-0.00056,0.0,0.02757]
[1779598980049,47.14,76628.51,3.06,-0.00056,0.0,0.02753]
[1779598985085,47.14,76629.21,3.06,-0.00055,0.0,0.02744]
[1779598990120,47.14,76628.88,3.06,-0.00055,0.0,0.02748]
[1779598995155,47.14,76627.97,3.06,-0.00056,0.0,0.0276]
[1779599001198,47.14,76628.89,3.06,-0.00055,0.0,0.02748]
[1779599006231,47.14,76629.61,3.06,-0.00055,0.0,0.02738]
[1779599011267,47.14,76628.69,3.06,-0.00054,0.0,0.02661]
[1779599016303,47.14,76637.49,3.06,-0.00051,0.0,0.02548]
[1779599021337,47.14,76635.55,3.06,-0.00052,0.0,0.02573]
[1779599026372,47.14,76635.17,3.06,-0.00052,0.0,0.02578]
[1779599031412,47.14,76634.67,3.06,-0.00052,0.0,0.02584]
[1779599036443,47.14,76634.43,3.06,-0.00052,0.0,0.02587]
[1779599041480,47.14,76633.3,3.06,-0.00052,0.0,0.02601]
[1779599046514,47.14,76640.01,3.06,-0.00051,0.0,0.02516]
[1779599051547,47.14,76639.52,3.06,-0.00051,0.0,0.02523]
[1779599056583,47.14,76640.6,3.06,-0.0005,0.0,0.02509]
[1779599061617,47.14,76642.52,3.06,-0.0005,0.0,0.02485]
[1779599070175,47.14,76644.41,3.06,-0.00049,0.0,0.02462]
[1779599071687,47.14,76645.1,3.06,-0.00048,0.0,0.02372]
[1779599076723,47.14,76645.46,3.06,-0.00047,0.0,0.02368]
[1779599081757,47.14,76646.0,3.06,-0.00047,0.0,0.02361]
[1779599086794,47.14,76646.53,3.06,-0.00047,0.0,0.02355]
[1779599091832,47.14,76647.54,3.06,-0.00047,0.0,0.02343]
[1779599096864,47.14,76650.23,3.06,-0.00046,0.0,0.02312]
[1779599101898,47.14,76649.03,3.06,-0.00047,0.0,0.02326]
[1779599110458,47.14,76648.1,3.06,-0.00047,0.0,0.02337]
[1779599115999,47.14,76648.57,3.06,-0.00047,0.0,0.02331]
[1779599122040,47.14,76648.43,3.06,-0.00047,0.0,0.02333]
[1779599127075,47.14,76643.55,3.06,-0.00048,0.0,0.02391]
[1779599133125,47.14,76643.55,3.06,-0.00046,0.0,0.0231]
[1779599138154,47.14,76639.36,3.06,-0.00047,0.0,0.02359]
[1779599145206,47.14,76639.16,3.06,-0.00047,0.0,0.02362]
[1779599150243,47.14,76624.8,3.06,-0.00051,0.0,0.02538]
[1779599155276,47.14,76623.31,3.06,-0.00052,0.0,0.02557]
[1779599160310,47.14,76620.79,3.06,-0.00052,0.0,0.02589]
[1779599165346,47.14,76620.09,3.06,-0.00053,0.0,0.02598]
[1779599170381,47.14,76634.53,3.06,-0.00049,0.0,0.02417]
[1779599175434,47.14,76625.18,3.06,-0.00051,0.0,0.02533]
[1779599180466,47.14,76622.64,3.06,-0.00052,0.0,0.02565]
[1779599185501,47.14,76621.91,3.06,-0.00052,0.0,0.02574]
[1779599190537,47.14,76617.27,3.06,-0.00053,0.0,0.02634]
[1779599191547,47.14,76616.6,3.06,-0.00052,0.0,0.02556]
[1779599196578,47.14,76612.54,3.06,-0.00053,0.0,0.02608]
[1779599204635,47.14,76612.08,3.06,-0.00053,0.0,0.02614]
[1779599211165,47.14,76605.55,3.06,-0.00055,0.0,0.027]
[1779599216719,47.14,76603.61,3.06,-0.00056,0.0,0.02726]
[1779599221754,47.14,76607.83,3.06,-0.00054,0.0,0.0267]
[1779599226789,47.14,76610.54,3.06,-0.00054,0.0,0.02634]
[1779599231825,47.14,76612.95,3.06,-0.00053,0.0,0.02603]
[1779599236859,47.14,76614.63,3.06,-0.00052,0.0,0.02581]
[1779599242901,47.14,76613.58,3.06,-0.00053,0.0,0.02594]
[1779599247938,47.14,76603.34,3.06,-0.00056,0.0,0.0273]
[1779599251445,47.14,76603.06,3.06,-0.00054,0.0,0.02643]
[1779599257001,47.14,76603.77,3.06,-0.00054,0.0,0.02634]
[1779599262038,47.14,76604.87,3.06,-0.00053,0.0,0.02619]
[1779599267073,47.14,76605.16,3.06,-0.00053,0.0,0.02616]
[1779599276137,47.14,76605.13,3.06,-0.00053,0.0,0.02616]
[1779599281656,47.14,76611.29,3.06,-0.00052,0.0,0.02537]
[1779599289227,47.14,76611.71,3.06,-0.00051,0.0,0.02531]
[1779599294263,47.14,76615.29,3.06,-0.00051,0.0,0.02486]
[1779599299298,47.14,76613.33,3.06,-0.00051,0.0,0.02511]
[1779599305341,47.14,76612.74,3.06,-0.00051,0.0,0.02518]
[1779599312393,47.14,76612.43,3.06,-0.0005,0.0,0.02437]
[1779599317426,47.14,76617.51,3.06,-0.00048,0.0,0.02375]
[1779599322462,47.14,76614.68,3.06,-0.00049,0.0,0.0241]
[1779599327495,47.14,76615.01,3.06,-0.00049,0.0,0.02405]
[1779599333537,47.14,76614.76,3.06,-0.00049,0.0,0.02409]
[1779599338573,47.14,76615.97,3.06,-0.00049,0.0,0.02394]
[1779599343608,47.14,76623.39,3.06,-0.00047,0.0,0.02306]
[1779599348642,47.14,76623.19,3.06,-0.00047,0.0,0.02308]
[1779599354686,47.14,76622.99,3.06,-0.00047,0.0,0.0231]
[1779599359719,47.14,76626.02,3.06,-0.00046,0.0,0.02275]
[1779599364755,47.14,76628.99,3.06,-0.00045,0.0,0.02241]
[1779599370797,47.14,76628.34,3.06,-0.00045,0.0,0.02248]
[1779599372293,47.14,76628.51,3.06,-0.00044,0.0,0.02169]
[1779599382363,47.14,76628.47,3.06,-0.00044,0.0,0.02169]
[1779599387917,47.14,76630.0,3.06,-0.00043,0.0,0.02152]
[1779599392953,47.14,76620.22,3.06,-0.00046,0.0,0.02262]
[1779599397987,47.14,76620.17,3.06,-0.00046,0.0,0.02263]
[1779599403022,47.14,76618.82,3.06,-0.00046,0.0,0.02279]
[1779599408057,47.14,76612.3,3.06,-0.00048,0.0,0.02355]
[1779599414100,47.14,76613.83,3.06,-0.00048,0.0,0.02337]
[1779599419134,47.14,76608.15,3.06,-0.00049,0.0,0.02405]
[1779599424170,47.14,76604.9,3.06,-0.0005,0.0,0.02445]
[1779599429208,47.14,76599.24,3.06,-0.00051,0.0,0.02516]
[1779599431220,47.14,76598.79,3.06,-0.0005,0.0,0.02436]
[1779599436255,47.14,76601.76,3.06,-0.00049,0.0,0.02399]
[1779599441293,47.14,76604.39,3.06,-0.00048,0.0,0.02368]
[1779599446324,47.14,76600.66,3.06,-0.00049,0.0,0.02413]
[1779599451360,47.14,76600.6,3.06,-0.00049,0.0,0.02414]
[1779599456395,47.14,76599.63,3.06,-0.0005,0.0,0.02425]
[1779599462439,47.14,76600.95,3.06,-0.00049,0.0,0.02409]
[1779599467471,47.14,76602.48,3.06,-0.00049,0.0,0.02391]
[1779599472506,47.14,76606.75,3.06,-0.00048,0.0,0.02339]
[1779599477541,47.14,76608.1,3.06,-0.00047,0.0,0.02323]
[1779599482581,47.14,76607.73,3.06,-0.00047,0.0,0.02328]
[1779599487611,47.14,76606.6,3.06,-0.00048,0.0,0.02341]
[1779599491640,47.14,76607.09,3.06,-0.00046,0.0,0.02254]
[1779599497683,47.14,76607.18,3.06,-0.00046,0.0,0.02253]
[1779599502718,47.14,76609.08,3.06,-0.00046,0.0,0.02231]
[1779599507753,47.14,76611.23,3.06,-0.00045,0.0,0.02207]
[1779599512787,47.14,76612.44,3.06,-0.00045,0.0,0.02193]
[1779599517822,47.14,76612.95,3.06,-0.00045,0.0,0.02187]
[1779599522870,47.14,76611.35,3.06,-0.00045,0.0,0.02205]
[1779599527903,47.14,76609.62,3.06,-0.00045,0.0,0.02225]
[1779599532938,47.14,76608.82,3.06,-0.00046,0.0,0.02234]
[1779599537973,47.14,76609.96,3.06,-0.00045,0.0,0.02221]
[1779599543493,47.14,76611.69,3.06,-0.00045,0.0,0.02202]
[1779599549054,47.14,76608.6,3.06,-0.00046,0.0,0.02237]
[1779599552076,47.14,76608.02,3.06,-0.00044,0.0,0.02164]
[1779599558116,47.14,76606.03,3.06,-0.00045,0.0,0.02187]
[1779599563634,47.14,76606.23,3.06,-0.00045,0.0,0.02184]
[1779599569193,47.14,76606.14,3.06,-0.00045,0.0,0.02186]
[1779599575236,47.14,76606.02,3.06,-0.00045,0.0,0.02187]
[1779599580271,47.14,76605.96,3.06,-0.00045,0.0,0.02188]
[1779599585306,47.14,76608.64,3.06,-0.00044,0.0,0.02158]
[1779599590342,47.14,76608.15,3.06,-0.00044,0.0,0.02163]
[1779599595377,47.14,76610.41,3.06,-0.00044,0.0,0.02138]
[1779599603913,47.14,76609.07,3.06,-0.00044,0.0,0.02153]
[1779599609475,47.14,76609.26,3.06,-0.00044,0.0,0.02151]
[1779599613983,47.14,76609.38,3.06,-0.00042,0.0,0.02073]
[1779599619545,47.14,76608.51,3.06,-0.00043,0.0,0.02082]
[1779599624581,47.14,76608.64,3.06,-0.00042,0.0,0.02081]
[1779599630623,47.14,76608.36,3.06,-0.00043,0.0,0.02084]
[1779599636664,47.14,76608.46,3.06,-0.00043,0.0,0.02083]
[1779599641701,47.14,76608.55,3.06,-0.00043,0.0,0.02082]
[1779599646736,47.14,76609.53,3.06,-0.00042,0.0,0.02071]
[1779599651774,47.14,76608.81,3.06,-0.00042,0.0,0.02079]
[1779599656808,47.14,76604.97,3.06,-0.00043,0.0,0.02121]
[1779599661844,47.14,76605.07,3.06,-0.00043,0.0,0.0212]
[1779599666878,47.14,76604.41,3.06,-0.00044,0.0,0.02127]
[1779599671932,47.14,76605.72,3.06,-0.00042,0.0,0.02037]
[1779599683008,47.14,76605.44,3.06,-0.00042,0.0,0.0204]
[1779599688044,47.14,76610.29,3.06,-0.00041,0.0,0.01989]
[1779599694085,47.14,76609.56,3.06,-0.00041,0.0,0.01996]
[1779599700129,47.14,76609.32,3.06,-0.00041,0.0,0.01999]
[1779599707179,47.14,76607.96,3.06,-0.00041,0.0,0.02013]
[1779599714689,47.14,76599.95,3.06,-0.00043,0.0,0.02099]
[1779599720270,47.14,76602.25,3.06,-0.00042,0.0,0.02074]
[1779599726312,47.14,76603.53,3.06,-0.00042,0.0,0.0206]
[1779599733362,47.14,76604.7,3.06,-0.0004,0.0,0.01973]
[1779599738397,47.14,76605.43,3.06,-0.0004,0.0,0.01966]
[1779599744899,47.14,76604.63,3.06,-0.0004,0.0,0.01974]
[1779599752498,47.14,76604.68,3.06,-0.0004,0.0,0.01973]
[1779599762565,47.14,76604.77,3.06,-0.0004,0.0,0.01972]
[1779599767602,47.14,76602.98,3.06,-0.00041,0.0,0.01991]
[1779599773644,47.14,76602.92,3.06,-0.00041,0.0,0.01992]
[1779599778680,47.14,76602.33,3.06,-0.00041,0.0,0.01998]
[1779599785180,47.14,76603.65,3.06,-0.00041,0.0,0.01984]
[1779599792778,47.14,76603.58,3.06,-0.00039,0.0,0.01912]
[1779599797816,47.14,76602.34,3.06,-0.00039,0.0,0.01925]
[1779599803858,47.14,76603.46,3.06,-0.00039,0.0,0.01913]
[1779599809899,47.14,76595.13,3.06,-0.00041,0.0,0.01999]
[1779599815393,47.14,76597.95,3.06,-0.0004,0.0,0.01969]
[1779599821986,47.14,76597.95,3.06,-0.0004,0.0,0.01969]
[1779599828038,47.14,76597.18,3.06,-0.00041,0.0,0.01977]
[1779599833071,47.14,76598.46,3.06,-0.0004,0.0,0.01964]
[1779599838106,47.14,76602.37,3.06,-0.00039,0.0,0.01924]
[1779599843141,47.14,76609.98,3.06,-0.00038,0.0,0.01848]
[1779599849185,47.14,76608.03,3.06,-0.00038,0.0,0.01868]
[1779599851197,47.14,76607.75,3.06,-0.00037,0.0,0.01801]
[1779599856235,47.14,76607.69,3.06,-0.00037,0.0,0.01801]
[1779599865298,47.14,76609.74,3.06,-0.00036,0.0,0.01782]
[1779599870333,47.14,76610.57,3.06,-0.00036,0.0,0.01774]
[1779599875823,47.14,76609.5,3.06,-0.00036,0.0,0.01784]
[1779599885893,47.14,76609.96,3.06,-0.00036,0.0,0.0178]
[1779599891482,47.14,76611.6,3.06,-0.00036,0.0,0.01764]
[1779599899537,47.14,76611.4,3.06,-0.00036,0.0,0.01766]
[1779599904573,47.14,76610.69,3.06,-0.00036,0.0,0.01773]
[1779599909608,47.14,76610.41,3.06,-0.00036,0.0,0.01775]
[1779599911625,47.14,76608.23,3.06,-0.00035,0.0,0.01728]
[1779599916657,47.14,76610.19,3.06,-0.00035,0.0,0.0171]
[1779599926173,47.14,76610.35,3.06,-0.00035,0.0,0.01709]
[1779599936244,47.14,76611.08,3.06,-0.00035,0.0,0.01702]
[1779599941831,47.14,76610.8,3.06,-0.00035,0.0,0.01705]
[1779599950905,47.14,76607.96,3.06,-0.00035,0.0,0.01731]
[1779599956383,47.14,76595.6,3.06,-0.00038,0.0,0.01849]
[1779599961971,47.14,76594.41,3.06,-0.00038,0.0,0.01861]
[1779599967007,47.14,76591.4,3.06,-0.00039,0.0,0.01891]
[1779599971036,47.14,76593.64,3.06,-0.00037,0.0,0.01798]
[1779599977078,47.14,76596.36,3.06,-0.00036,0.0,0.01772]
[1779599983119,47.14,76598.11,3.06,-0.00036,0.0,0.01755]
[1779599989161,47.14,76599.2,3.06,-0.00036,0.0,0.01745]
[1779599995205,47.14,76599.62,3.06,-0.00036,0.0,0.01741]
[1779600000239,47.14,76601.68,3.06,-0.00035,0.0,0.01722]
[1779600005274,47.14,76604.62,3.06,-0.00035,0.0,0.01695]
[1779600010312,47.14,76604.18,3.06,-0.00035,0.0,0.01699]
[1779600015345,47.14,76605.06,3.06,-0.00035,0.0,0.01691]
[1779600020380,47.14,76611.48,3.06,-0.00033,0.0,0.01634]
[1779600026874,47.14,76611.4,3.06,-0.00033,0.0,0.01634]
[1779600031457,47.14,76613.04,3.06,-0.00032,0.0,0.01557]
[1779600036493,47.14,76606.61,3.06,-0.00033,0.0,0.01613]
[1779600047020,47.14,76606.97,3.06,-0.00033,0.0,0.01609]
[1779600052618,47.14,76607.82,3.06,-0.00033,0.0,0.01602]
[1779600057653,47.14,76607.77,3.06,-0.00033,0.0,0.01602]
[1779600062709,47.14,76609.64,3.06,-0.00032,0.0,0.01586]
[1779600071771,47.14,76608.71,3.06,-0.00033,0.0,0.01594]
[1779600077229,47.14,76608.99,3.06,-0.00033,0.0,0.01592]
[1779600082850,47.14,76609.31,3.06,-0.00033,0.0,0.01589]
[1779600092919,47.14,76609.55,3.06,-0.00031,0.0,0.01525]
[1779600097953,47.14,76607.84,3.06,-0.00032,0.0,0.01539]
[1779600103995,47.14,76607.9,3.06,-0.00032,0.0,0.01539]
[1779600111044,47.14,76607.41,3.06,-0.00032,0.0,0.01543]
[1779600117510,47.14,76607.59,3.06,-0.00032,0.0,0.01541]
[1779600123130,47.14,76607.74,3.06,-0.00032,0.0,0.0154]
[1779600128163,47.14,76607.48,3.06,-0.00032,0.0,0.01542]
[1779600133198,47.14,76606.89,3.06,-0.00032,0.0,0.01547]
[1779600138240,47.14,76605.39,3.06,-0.00032,0.0,0.0156]
[1779600147721,47.14,76605.37,3.06,-0.00032,0.0,0.0156]
[1779600152339,47.14,76605.51,3.06,-0.00031,0.0,0.01498]
[1779600157790,47.14,76604.78,3.06,-0.00031,0.0,0.01504]
[1779600163415,47.14,76605.89,3.06,-0.00031,0.0,0.01494]
[1779600168451,47.14,76605.3,3.06,-0.00031,0.0,0.01499]
[1779600173485,47.14,76604.71,3.06,-0.00031,0.0,0.01504]
[1779600181543,47.14,76604.69,3.06,-0.00031,0.0,0.01504]
[1779600188002,47.14,76602.88,3.06,-0.00031,0.0,0.01519]
[1779600195641,47.14,76601.6,3.06,-0.00031,0.0,0.0153]
[1779600200676,47.14,76599.92,3.06,-0.00032,0.0,0.01544]
[1779600208141,47.14,76600.32,3.06,-0.00032,0.0,0.01541]
[1779600211752,47.14,76600.32,3.06,-0.0003,0.0,0.01479]
[1779600218211,47.14,76599.48,3.06,-0.00031,0.0,0.01486]
[1779600228282,47.14,76598.41,3.06,-0.00031,0.0,0.01495]
[1779600234916,47.14,76598.74,3.06,-0.00031,0.0,0.01492]
[1779600239947,47.14,76597.93,3.06,-0.00031,0.0,0.01499]
[1779600246997,47.14,76598.24,3.06,-0.00031,0.0,0.01496]
[1779600252037,47.14,76596.42,3.06,-0.00031,0.0,0.01511]
[1779600257079,47.14,76594.2,3.06,-0.00032,0.0,0.0153]
[1779600262106,47.14,76599.56,3.06,-0.00031,0.0,0.01486]
[1779600267141,47.14,76598.8,3.06,-0.00031,0.0,0.01492]
[1779600271169,47.14,76598.15,3.06,-0.0003,0.0,0.01437]
[1779600276208,47.14,76597.86,3.06,-0.0003,0.0,0.01439]
[1779600281244,47.14,76597.74,3.06,-0.0003,0.0,0.0144]
[1779600286279,47.14,76597.62,3.06,-0.0003,0.0,0.01441]
[1779600292322,47.14,76597.4,3.06,-0.0003,0.0,0.01443]
[1779600297356,47.14,76597.73,3.06,-0.0003,0.0,0.0144]
[1779600303399,47.14,76597.73,3.06,-0.0003,0.0,0.0144]
[1779600308433,47.14,76597.1,3.06,-0.0003,0.0,0.01445]
[1779600318501,47.14,76597.2,3.06,-0.0003,0.0,0.01445]
[1779600328985,47.14,76596.31,3.06,-0.0003,0.0,0.01452]
[1779600331595,47.14,76596.31,3.06,-0.00029,0.0,0.01393]
[1779600337638,47.14,76591.49,3.06,-0.0003,0.0,0.01431]
[1779600344686,47.14,76586.04,3.06,-0.00031,0.0,0.01475]
[1779600349721,47.14,76578.24,3.06,-0.00032,0.0,0.01539]
[1779600354755,47.14,76578.72,3.06,-0.00032,0.0,0.01535]
[1779600355925,47.14,76575.01,3.06,-0.00033,0.0,0.01567]
[1779600356770,47.14,76572.6,3.06,-0.00033,0.0,0.01588]
[1779600361805,47.14,76575.28,3.06,-0.00033,0.0,0.01565]
[1779600365833,47.14,76572.32,3.06,-0.00033,0.0,0.0159]
[1779600370868,47.14,76571.05,3.06,-0.00033,0.0,0.01602]
[1779600375903,47.14,76571.38,3.06,-0.00033,0.0,0.01599]
[1779600377916,47.14,76575.75,3.06,-0.00032,0.0,0.01561]
[1779600382540,47.14,76578.06,3.06,-0.00032,0.0,0.01541]
[1779600382642,47.14,76577.49,3.06,-0.00032,0.0,0.01546]
[1779600387987,47.14,76577.9,3.06,-0.00032,0.0,0.01542]
[1779600391007,47.14,76583.26,3.06,-0.0003,0.0,0.01437]
[1779600396043,47.14,76582.32,3.06,-0.0003,0.0,0.01444]
[1779600401079,47.14,76587.25,3.06,-0.00029,0.0,0.01405]
[1779600406115,47.14,76587.78,3.06,-0.00029,0.0,0.01401]
[1779600411149,47.14,76585.19,3.06,-0.00029,0.0,0.01421]
[1779600417192,47.14,76584.55,3.06,-0.0003,0.0,0.01426]
[1779600422231,47.14,76586.06,3.06,-0.00029,0.0,0.01414]
[1779600427267,47.14,76586.1,3.06,-0.00029,0.0,0.01414]
[1779600432300,47.14,76584.84,3.06,-0.0003,0.0,0.01424]
[1779600437336,47.14,76585.29,3.06,-0.00029,0.0,0.01421]
[1779600444386,47.14,76582.84,3.06,-0.0003,0.0,0.0144]
[1779600449843,47.14,76582.42,3.06,-0.0003,0.0,0.01443]
[1779600451434,47.14,76582.42,3.06,-0.00029,0.0,0.01384]
[1779600459913,47.14,76586.55,3.06,-0.00028,0.0,0.01352]
[1779600466540,47.14,76586.71,3.06,-0.00028,0.0,0.01351]
[1779600471574,47.14,76588.75,3.06,-0.00028,0.0,0.01336]
[1779600476609,47.14,76591.12,3.06,-0.00027,0.0,0.01318]
[1779600481644,47.14,76591.77,3.06,-0.00027,0.0,0.01313]
[1779600488693,47.14,76592.08,3.06,-0.00027,0.0,0.01311]
[1779600493728,47.14,76593.49,3.06,-0.00027,0.0,0.01301]
[1779600498764,47.14,76598.58,3.06,-0.00026,0.0,0.01264]
[1779600503799,47.14,76601.96,3.06,-0.00026,0.0,0.0124]
[1779600508833,47.14,76607.82,3.06,-0.00025,0.0,0.012]
[1779600511855,47.14,76607.76,3.06,-0.00024,0.0,0.01149]
[1779600516890,47.14,76600.89,3.06,-0.00025,0.0,0.01195]
[1779600521926,47.14,76597.93,3.06,-0.00025,0.0,0.01215]
[1779600528975,47.14,76596.65,3.06,-0.00025,0.0,0.01224]
[1779600534010,47.14,76593.51,3.06,-0.00026,0.0,0.01246]
[1779600539045,47.14,76594.25,3.06,-0.00026,0.0,0.01241]
[1779600545088,47.14,76595.02,3.06,-0.00026,0.0,0.01235]
[1779600550547,47.14,76598.54,3.06,-0.00025,0.0,0.01211]
[1779600560617,47.14,76598.51,3.06,-0.00025,0.0,0.01211]
[1779600569256,47.14,76598.34,3.06,-0.00025,0.0,0.01212]
[1779600572276,47.14,76597.49,3.06,-0.00024,0.0,0.01166]
[1779600577311,47.14,76597.05,3.06,-0.00024,0.0,0.01169]
[1779600582347,47.14,76596.9,3.06,-0.00024,0.0,0.0117]
[1779600590828,47.14,76597.03,3.06,-0.00024,0.0,0.01169]
[1779600596447,47.14,76600.9,3.06,-0.00024,0.0,0.01144]
[1779600601482,47.14,76599.44,3.06,-0.00024,0.0,0.01153]
[1779600606517,47.14,76599.21,3.06,-0.00024,0.0,0.01155]
[1779600611553,47.14,76608.48,3.06,-0.00023,0.0,0.01095]
[1779600617598,47.14,76607.29,3.06,-0.00023,0.0,0.01103]
[1779600622632,47.14,76608.42,3.06,-0.00023,0.0,0.01096]
[1779600627668,47.14,76611.13,3.06,-0.00022,0.0,0.01079]
[1779600631117,47.14,76610.96,3.06,-0.00021,0.0,0.01033]
[1779600638744,47.14,76611.01,3.06,-0.00021,0.0,0.01032]
[1779600644787,47.14,76611.18,3.06,-0.00021,0.0,0.01031]
[1779600651257,47.14,76610.33,3.06,-0.00021,0.0,0.01036]
[1779600657878,47.14,76611.34,3.06,-0.00021,0.0,0.0103]
[1779600662916,47.14,76614.96,3.06,-0.00021,0.0,0.01009]
[1779600671400,47.14,76612.98,3.06,-0.00021,0.0,0.01021]
[1779600677015,47.14,76612.5,3.06,-0.00021,0.0,0.01023]
[1779600682050,47.14,76612.32,3.06,-0.00021,0.0,0.01024]
[1779600688091,47.14,76612.57,3.06,-0.00021,0.0,0.01023]
[1779600691113,47.14,76612.1,3.06,-0.0002,0.0,0.0098]
[1779600697154,47.14,76611.79,3.06,-0.0002,0.0,0.00982]
[1779600704203,47.14,76611.78,3.06,-0.0002,0.0,0.00982]
[1779600711683,47.14,76611.71,3.06,-0.0002,0.0,0.00983]
[1779600718302,47.14,76611.65,3.06,-0.0002,0.0,0.00983]
[1779600724346,47.14,76610.0,3.06,-0.0002,0.0,0.00992]
[1779600729382,47.14,76605.37,3.06,-0.00021,0.0,0.01019]
[1779600734416,47.14,76604.11,3.06,-0.00021,0.0,0.01027]
[1779600739451,47.14,76603.36,3.06,-0.00021,0.0,0.01031]
[1779600748515,47.14,76602.51,3.06,-0.00021,0.0,0.01037]
[1779600751963,47.14,76602.09,3.06,-0.0002,0.0,0.00993]
[1779600757577,47.14,76601.82,3.06,-0.00021,0.0,0.00994]
[1779600762614,47.14,76605.7,3.06,-0.0002,0.0,0.00972]
[1779600767649,47.14,76609.33,3.06,-0.0002,0.0,0.00952]
[1779600772684,47.14,76609.63,3.06,-0.0002,0.0,0.0095]
[1779600777719,47.14,76610.01,3.06,-0.00019,0.0,0.00948]
[1779600782755,47.14,76611.97,3.06,-0.00019,0.0,0.00937]
[1779600787790,47.14,76611.79,3.06,-0.00019,0.0,0.00938]
[1779600793831,47.14,76611.79,3.06,-0.00019,0.0,0.00938]
[1779600802357,47.14,76610.83,3.06,-0.00019,0.0,0.00943]
[1779600808938,47.14,76607.29,3.06,-0.0002,0.0,0.00963]
[1779600812967,47.14,76605.53,3.06,-0.00019,0.0,0.00929]
[1779600818002,47.14,76608.46,3.06,-0.00019,0.0,0.00913]
[1779600825052,47.14,76608.97,3.06,-0.00019,0.0,0.0091]
[1779600830087,47.14,76609.49,3.06,-0.00019,0.0,0.00908]
[1779600838141,47.14,76609.74,3.06,-0.00019,0.0,0.00906]
[1779600849220,47.14,76609.91,3.06,-0.00019,0.0,0.00905]
[1779600854256,47.14,76610.49,3.06,-0.00019,0.0,0.00902]
[1779600860297,47.14,76611.4,3.06,-0.00018,0.0,0.00898]
[1779600865332,47.14,76610.94,3.06,-0.00019,0.0,0.009]
[1779600871375,47.14,76611.21,3.06,-0.00018,0.0,0.00857]
[1779600876411,47.14,76611.43,3.06,-0.00018,0.0,0.00856]
[1779600882920,47.14,76611.6,3.06,-0.00018,0.0,0.00855]
[1779600891515,47.14,76611.47,3.06,-0.00018,0.0,0.00856]
[1779600900578,47.14,76611.08,3.06,-0.00018,0.0,0.00858]
[1779600910648,47.14,76608.03,3.06,-0.00018,0.0,0.00874]
[1779600915683,47.14,76607.33,3.06,-0.00018,0.0,0.00877]
[1779600923203,47.14,76608.01,3.06,-0.00018,0.0,0.00874]
[1779600929783,47.14,76608.94,3.06,-0.00018,0.0,0.00869]
[1779600933273,47.14,76609.05,3.06,-0.00017,0.0,0.00828]
[1779600938846,47.14,76609.56,3.06,-0.00017,0.0,0.00825]
[1779600943883,47.14,76609.47,3.06,-0.00017,0.0,0.00826]
[1779600948917,47.14,76609.24,3.06,-0.00017,0.0,0.00827]
[1779600954960,47.14,76609.54,3.06,-0.00017,0.0,0.00826]
[1779600963484,47.14,76609.52,3.06,-0.00017,0.0,0.00826]
[1779600972082,47.14,76609.61,3.06,-0.00017,0.0,0.00825]
[1779600977114,47.14,76610.31,3.06,-0.00017,0.0,0.00822]
[1779600983155,47.14,76610.07,3.06,-0.00017,0.0,0.00823]
[1779600988195,47.14,76597.25,3.06,-0.00018,0.0,0.00888]
[1779600992223,47.14,76596.43,3.06,-0.00018,0.0,0.00851]
[1779600997257,47.14,76595.95,3.06,-0.00018,0.0,0.00853]
[1779601003765,47.14,76601.64,3.06,-0.00017,0.0,0.00825]
[1779601009341,47.14,76600.73,3.06,-0.00017,0.0,0.00829]
[1779601014377,47.14,76599.53,3.06,-0.00017,0.0,0.00835]
[1779601020418,47.14,76599.21,3.06,-0.00017,0.0,0.00837]
[1779601025454,47.14,76599.62,3.06,-0.00017,0.0,0.00835]
[1779601030490,47.14,76606.74,3.06,-0.00017,0.0,0.008]
[1779601036531,47.14,76607.11,3.06,-0.00016,0.0,0.00798]
[1779601044046,47.14,76605.76,3.06,-0.00017,0.0,0.00805]
[1779601050630,47.14,76602.22,3.06,-0.00017,0.0,0.00822]
[1779601052644,47.14,76601.95,3.06,-0.00016,0.0,0.00784]
[1779601057679,47.14,76600.96,3.06,-0.00016,0.0,0.00789]
[1779601062714,47.14,76600.29,3.06,-0.00016,0.0,0.00792]
[1779601067748,47.14,76598.13,3.06,-0.00017,0.0,0.00803]
[1779601072783,47.14,76598.07,3.06,-0.00017,0.0,0.00803]
[1779601077818,47.14,76597.81,3.06,-0.00017,0.0,0.00804]
[1779601082854,47.14,76583.63,3.06,-0.00018,0.0,0.00876]
[1779601087889,47.14,76578.77,3.06,-0.00019,0.0,0.00902]
[1779601092925,47.14,76578.05,3.06,-0.00019,0.0,0.00905]
[1779601097958,47.14,76583.51,3.06,-0.00018,0.0,0.00876]
[1779601104465,47.14,76584.82,3.06,-0.00018,0.0,0.00869]
[1779601110043,47.14,76587.18,3.06,-0.00018,0.0,0.00857]
[1779601111050,47.14,76587.98,3.06,-0.00017,0.0,0.00813]
[1779601116086,47.14,76582.3,3.06,-0.00018,0.0,0.00841]
[1779601121119,47.14,76579.59,3.06,-0.00018,0.0,0.00855]
[1779601126154,47.14,76577.39,3.06,-0.00018,0.0,0.00866]
[1779601131189,47.14,76572.89,3.06,-0.00019,0.0,0.0089]
[1779601139245,47.14,76572.98,3.06,-0.00019,0.0,0.0089]
[1779601144280,47.14,76576.53,3.06,-0.00018,0.0,0.00871]
[1779601149317,47.14,76577.31,3.06,-0.00018,0.0,0.00867]
[1779601154352,47.14,76577.73,3.06,-0.00018,0.0,0.00864]
[1779601159389,47.14,76579.59,3.06,-0.00018,0.0,0.00855]
[1779601164423,47.14,76579.9,3.06,-0.00018,0.0,0.00853]
[1779601169457,47.14,76580.27,3.06,-0.00018,0.0,0.00851]
[1779601172478,47.14,76580.54,3.06,-0.00017,0.0,0.00809]
[1779601177521,47.14,76580.69,3.06,-0.00017,0.0,0.00809]
[1779601182554,47.14,76577.83,3.06,-0.00017,0.0,0.00823]
[1779601187585,47.14,76578.48,3.06,-0.00017,0.0,0.00819]
[1779601192619,47.14,76581.86,3.06,-0.00017,0.0,0.00803]
[1779601198664,47.14,76582.13,3.06,-0.00017,0.0,0.00802]
[1779601203698,47.14,76582.73,3.06,-0.00017,0.0,0.00799]
[1779601208733,47.14,76580.69,3.06,-0.00017,0.0,0.00809]
[1779601213768,47.14,76580.57,3.06,-0.00017,0.0,0.00809]
[1779601218804,47.14,76581.03,3.06,-0.00017,0.0,0.00807]
[1779601225313,47.14,76581.17,3.06,-0.00017,0.0,0.00806]
[1779601232902,47.14,76581.17,3.06,-0.00016,0.0,0.00767]
[1779601239950,47.14,76581.73,3.06,-0.00016,0.0,0.00764]
[1779601245457,47.14,76581.79,3.06,-0.00016,0.0,0.00764]
[1779601252040,47.14,76582.36,3.06,-0.00016,0.0,0.00762]
[1779601257078,47.14,76581.77,3.06,-0.00016,0.0,0.00764]
[1779601262114,47.14,76581.95,3.06,-0.00016,0.0,0.00763]
[1779601267148,47.14,76574.72,3.06,-0.00017,0.0,0.00798]
[1779601273190,47.14,76571.53,3.06,-0.00017,0.0,0.00814]
[1779601280240,47.14,76569.21,3.06,-0.00017,0.0,0.00825]
[1779601285738,47.14,76566.7,3.06,-0.00018,0.0,0.00838]
[1779601291316,47.14,76552.66,3.06,-0.00018,0.0,0.00868]
[1779601297359,47.14,76552.87,3.06,-0.00018,0.0,0.00867]
[1779601302393,47.14,76561.12,3.06,-0.00017,0.0,0.00825]
[1779601307428,47.14,76560.58,3.06,-0.00017,0.0,0.00828]
[1779601312463,47.14,76559.97,3.06,-0.00018,0.0,0.00831]
[1779601317498,47.14,76559.88,3.06,-0.00018,0.0,0.00831]
[1779601322534,47.14,76559.98,3.06,-0.00018,0.0,0.00831]
[1779601327568,47.14,76559.9,3.06,-0.00018,0.0,0.00831]
[1779601332603,47.14,76558.05,3.06,-0.00018,0.0,0.0084]
[1779601337640,47.14,76555.86,3.06,-0.00018,0.0,0.00852]
[1779601343680,47.14,76553.18,3.06,-0.00018,0.0,0.00866]
[1779601348718,47.14,76551.09,3.06,-0.00019,0.0,0.00877]
[1779601351739,47.14,76552.28,3.06,-0.00018,0.0,0.00828]
[1779601356774,47.14,76556.32,3.06,-0.00017,0.0,0.00808]
[1779601361810,47.14,76552.31,3.06,-0.00018,0.0,0.00828]
[1779601366845,47.14,76552.21,3.06,-0.00018,0.0,0.00828]
[1779601372889,47.14,76552.04,3.06,-0.00018,0.0,0.00829]
[1779601377924,47.14,76552.89,3.06,-0.00017,0.0,0.00825]
[1779601382959,47.14,76554.83,3.06,-0.00017,0.0,0.00815]
[1779601387995,47.14,76553.37,3.06,-0.00017,0.0,0.00823]
[1779601394038,47.14,76553.17,3.06,-0.00017,0.0,0.00824]
[1779601400079,47.14,76552.92,3.06,-0.00017,0.0,0.00825]
[1779601405115,47.14,76555.54,3.06,-0.00017,0.0,0.00812]
[1779601410151,47.14,76560.67,3.06,-0.00017,0.0,0.00787]
[1779601411158,47.14,76563.48,3.06,-0.00015,0.0,0.00735]
[1779601416669,47.14,76561.91,3.06,-0.00016,0.0,0.00742]
[1779601422236,47.14,76563.86,3.06,-0.00015,0.0,0.00733]
[1779601427271,47.14,76560.24,3.06,-0.00016,0.0,0.0075]
[1779601432307,47.14,76559.27,3.06,-0.00016,0.0,0.00754]
[1779601437342,47.14,76558.34,3.06,-0.00016,0.0,0.00758]
[1779601442377,47.14,76556.37,3.06,-0.00016,0.0,0.00768]
[1779601447411,47.14,76551.46,3.06,-0.00017,0.0,0.00791]
[1779601452447,47.14,76551.49,3.06,-0.00017,0.0,0.00791]
[1779601457481,47.14,76545.34,3.06,-0.00017,0.0,0.00822]
[1779601467551,47.14,76544.12,3.06,-0.00018,0.0,0.00828]
[1779601471579,47.14,76542.05,3.06,-0.00017,0.0,0.00797]
[1779601476615,47.14,76543.07,3.06,-0.00017,0.0,0.00792]
[1779601481651,47.14,76541.9,3.06,-0.00017,0.0,0.00798]
[1779601486685,47.14,76541.65,3.06,-0.00017,0.0,0.00799]
[1779601491721,47.14,76540.97,3.06,-0.00017,0.0,0.00802]
[1779601496756,47.14,76540.77,3.06,-0.00017,0.0,0.00803]
[1779601502798,47.14,76540.11,3.06,-0.00017,0.0,0.00807]
[1779601507833,47.14,76539.65,3.06,-0.00017,0.0,0.00809]
[1779601512868,47.14,76539.86,3.06,-0.00017,0.0,0.00808]
[1779601517903,47.14,76542.77,3.06,-0.00017,0.0,0.00793]
[1779601522937,47.14,76542.6,3.06,-0.00017,0.0,0.00794]
[1779601529987,47.14,76542.12,3.06,-0.00017,0.0,0.00797]
[1779601532001,47.14,76541.55,3.06,-0.00016,0.0,0.00759]
[1779601537035,47.14,76541.45,3.06,-0.00016,0.0,0.0076]
[1779601542071,47.14,76538.81,3.06,-0.00016,0.0,0.00772]
[1779601547583,47.14,76538.41,3.06,-0.00017,0.0,0.00774]
[1779601553166,47.14,76550.47,3.06,-0.00015,0.0,0.00718]
[1779601558201,47.14,76549.9,3.06,-0.00015,0.0,0.00721]
[1779601563236,47.14,76554.46,3.06,-0.00015,0.0,0.007]
[1779601569279,47.14,76556.79,3.06,-0.00015,0.0,0.0069]
[1779601574313,47.14,76565.89,3.06,-0.00014,0.0,0.00652]
[1779601579348,47.14,76570.74,3.06,-0.00013,0.0,0.00632]
[1779601584383,47.14,76580.14,3.06,-0.00012,0.0,0.00596]
[1779601589419,47.14,76584.65,3.06,-0.00012,0.0,0.00579]
[1779601592439,47.14,76583.28,3.06,-0.00012,0.0,0.00553]
[1779601597936,47.14,76581.61,3.06,-0.00012,0.0,0.00559]
[1779601606538,47.14,76581.61,3.06,-0.00012,0.0,0.00559]
[1779601611572,47.14,76583.41,3.06,-0.00012,0.0,0.00553]
[1779601618077,47.14,76582.63,3.06,-0.00012,0.0,0.00555]
[1779601623658,47.14,76582.29,3.06,-0.00012,0.0,0.00557]
[1779601628692,47.14,76572.59,3.06,-0.00012,0.0,0.00592]
[1779601636747,47.14,76572.05,3.06,-0.00012,0.0,0.00594]
[1779601643796,47.14,76573.39,3.06,-0.00012,0.0,0.00589]
[1779601649839,47.14,76573.94,3.06,-0.00012,0.0,0.00587]
[1779601651853,47.14,76575.36,3.06,-0.00012,0.0,0.00551]
[1779601656889,47.14,76578.91,3.06,-0.00011,0.0,0.00538]
[1779601661923,47.14,76581.0,3.06,-0.00011,0.0,0.00531]
[1779601666958,47.14,76579.6,3.06,-0.00011,0.0,0.00536]
[1779601671994,47.14,76583.66,3.06,-0.00011,0.0,0.00522]
[1779601679043,47.14,76582.67,3.06,-0.00011,0.0,0.00526]
[1779601684078,47.14,76582.91,3.06,-0.00011,0.0,0.00525]
[1779601689112,47.14,76582.12,3.06,-0.00011,0.0,0.00527]
[1779601694148,47.14,76581.98,3.06,-0.00011,0.0,0.00528]
[1779601699182,47.14,76584.63,3.06,-0.00011,0.0,0.00519]
[1779601704219,47.14,76584.09,3.06,-0.00011,0.0,0.00521]
[1779601709258,47.14,76593.15,3.06,-0.0001,0.0,0.00491]
[1779601711281,47.14,76592.33,3.06,-0.0001,0.0,0.00467]
[1779601716312,47.14,76599.08,3.06,-9e-05,0.0,0.00447]
[1779601723362,47.14,76601.13,3.06,-9e-05,0.0,0.00441]
[1779601728846,47.14,76604.08,3.06,-9e-05,0.0,0.00432]
[1779601734440,47.14,76611.52,3.06,-9e-05,0.0,0.00412]
[1779601739476,47.14,76610.6,3.06,-9e-05,0.0,0.00414]
[1779601744512,47.14,76611.34,3.06,-9e-05,0.0,0.00412]
[1779601749547,47.14,76619.93,3.06,-8e-05,0.0,0.00389]
[1779601754583,47.14,76630.41,3.06,-7e-05,0.0,0.00363]
[1779601759619,47.14,76628.82,3.06,-8e-05,0.0,0.00367]
[1779601764654,47.14,76633.94,3.06,-7e-05,0.0,0.00355]
[1779601769688,47.14,76634.39,3.06,-7e-05,0.0,0.00354]
[1779601771703,47.14,76633.67,3.06,-7e-05,0.0,0.00335]
[1779601776738,47.14,76634.39,3.06,-7e-05,0.0,0.00333]
[1779601781773,47.14,76644.58,3.06,-6e-05,0.0,0.00311]
[1779601786811,47.14,76649.24,3.06,-6e-05,0.0,0.00302]
[1779601791845,47.14,76649.93,3.06,-6e-05,0.0,0.003]
[1779601796877,47.14,76651.39,3.06,-6e-05,0.0,0.00297]
[1779601801914,47.14,76651.63,3.06,-6e-05,0.0,0.00297]
[1779601806950,47.14,76662.18,3.06,-6e-05,0.0,0.00277]
[1779601811985,47.14,76661.36,3.06,-6e-05,0.0,0.00278]
[1779601817023,47.14,76660.91,3.06,-6e-05,0.0,0.00279]
[1779601822058,47.14,76663.26,3.06,-6e-05,0.0,0.00274]
[1779601827092,47.14,76666.2,3.06,-5e-05,0.0,0.00269]
[1779601832128,47.14,76666.1,3.06,-5e-05,0.0,0.00253]
[1779601837163,47.14,76666.19,3.06,-5e-05,0.0,0.00253]
[1779601842197,47.14,76663.25,3.06,-5e-05,0.0,0.00258]
[1779601847233,47.14,76661.22,3.06,-5e-05,0.0,0.00262]
[1779601855289,47.14,76659.97,3.06,-5e-05,0.0,0.00264]
[1779601860325,47.14,76666.59,3.06,-5e-05,0.0,0.00252]
[1779601865358,47.14,76673.13,3.06,-5e-05,0.0,0.00241]
[1779601871400,47.14,76677.55,3.06,-5e-05,0.0,0.00234]
[1779601876439,47.14,76681.33,3.06,-5e-05,0.0,0.00228]
[1779601881472,47.14,76683.38,3.06,-5e-05,0.0,0.00225]
[1779601886507,47.14,76693.57,3.06,-4e-05,0.0,0.00209]
[1779601891542,47.14,76701.02,3.06,-4e-05,0.0,0.00186]
[1779601897584,47.14,76704.65,3.06,-4e-05,0.0,0.00182]
[1779601902619,47.14,76700.82,3.06,-4e-05,0.0,0.00187]
[1779601910152,47.14,76699.25,3.06,-4e-05,0.0,0.00189]
[1779601915710,47.14,76692.15,3.06,-4e-05,0.0,0.00198]
[1779601920747,47.14,76693.95,3.06,-4e-05,0.0,0.00196]
[1779601925783,47.14,76705.0,3.06,-4e-05,0.0,0.00181]
[1779601930824,47.14,76711.57,3.06,-3e-05,0.0,0.00173]
[1779601935853,47.14,76702.95,3.06,-4e-05,0.0,0.00184]
[1779601940888,47.14,76707.37,3.06,-4e-05,0.0,0.00178]
[1779601945924,47.14,76707.81,3.06,-4e-05,0.0,0.00178]
[1779601950959,47.14,76712.73,3.06,-3e-05,0.0,0.00172]
[1779601951966,47.14,76711.73,3.06,-3e-05,0.0,0.00162]
[1779601957000,47.14,76718.89,3.06,-3e-05,0.0,0.00154]
[1779601962035,47.14,76730.56,3.06,-3e-05,0.0,0.00142]
[1779601968077,47.14,76732.18,3.06,-3e-05,0.0,0.0014]
[1779601973113,47.14,76731.97,3.06,-3e-05,0.0,0.0014]
[1779601978149,47.14,76728.7,3.06,-3e-05,0.0,0.00143]
[1779601983184,47.14,76728.16,3.06,-3e-05,0.0,0.00144]
[1779601988218,47.14,76722.1,3.06,-3e-05,0.0,0.0015]
[1779601993255,47.14,76720.83,3.06,-3e-05,0.0,0.00152]
[1779601998288,47.14,76716.56,3.06,-3e-05,0.0,0.00156]
[1779602003324,47.14,76723.46,3.06,-3e-05,0.0,0.00149]
[1779602008359,47.14,76722.07,3.06,-3e-05,0.0,0.0015]
[1779602011380,47.14,76722.76,3.06,-3e-05,0.0,0.0014]
[1779602016414,47.14,76723.65,3.06,-3e-05,0.0,0.00139]
[1779602021449,47.14,76722.21,3.06,-3e-05,0.0,0.0014]
[1779602026484,47.14,76720.13,3.06,-3e-05,0.0,0.00142]
[1779602031519,47.14,76712.14,3.06,-3e-05,0.0,0.00151]
[1779602036555,47.14,76708.46,3.06,-3e-05,0.0,0.00155]
[1779602041590,47.14,76706.22,3.06,-3e-05,0.0,0.00157]
[1779602047632,47.14,76707.32,3.06,-3e-05,0.0,0.00156]
[1779602052667,47.14,76706.61,3.06,-3e-05,0.0,0.00157]
[1779602057701,47.14,76704.74,3.06,-3e-05,0.0,0.00159]
[1779602062736,47.14,76703.86,3.06,-3e-05,0.0,0.0016]
[1779602068779,47.14,76702.4,3.06,-3e-05,0.0,0.00162]
[1779602071274,47.14,76700.64,3.06,-3e-05,0.0,0.00153]
[1779602076835,47.14,76699.19,3.06,-3e-05,0.0,0.00155]
[1779602081870,47.14,76698.98,3.06,-3e-05,0.0,0.00155]
[1779602086909,47.14,76689.21,3.06,-3e-05,0.0,0.00166]
[1779602091941,47.14,76698.32,3.06,-3e-05,0.0,0.00156]
[1779602096976,47.14,76698.3,3.06,-3e-05,0.0,0.00156]
[1779602102011,47.14,76698.33,3.06,-3e-05,0.0,0.00156]
[1779602107047,47.14,76698.17,3.06,-3e-05,0.0,0.00156]
[1779602112082,47.14,76703.28,3.06,-3e-05,0.0,0.0015]
[1779602118126,47.14,76704.17,3.06,-3e-05,0.0,0.00149]
[1779602123158,47.14,76703.16,3.06,-3e-05,0.0,0.0015]
[1779602129201,47.14,76695.7,3.06,-3e-05,0.0,0.00159]
[1779602131214,47.14,76695.24,3.06,-3e-05,0.0,0.00149]
[1779602136249,47.14,76693.48,3.06,-3e-05,0.0,0.00151]
[1779602141285,47.14,76693.0,3.06,-3e-05,0.0,0.00151]
[1779602146321,47.14,76690.13,3.06,-3e-05,0.0,0.00154]
[1779602151355,47.14,76691.16,3.06,-3e-05,0.0,0.00153]
[1779602156391,47.14,76689.41,3.06,-3e-05,0.0,0.00155]
[1779602161425,47.14,76690.98,3.06,-3e-05,0.0,0.00153]
[1779602168477,47.14,76689.98,3.06,-3e-05,0.0,0.00154]
[1779602173511,47.14,76689.27,3.06,-3e-05,0.0,0.00155]
[1779602178545,47.14,76692.29,3.06,-3e-05,0.0,0.00152]
[1779602183580,47.14,76694.45,3.06,-3e-05,0.0,0.00149]
[1779602188615,47.14,76692.44,3.06,-3e-05,0.0,0.00152]
[1779602192124,47.14,76692.26,3.06,-3e-05,0.0,0.00142]
[1779602197682,47.14,76694.3,3.06,-3e-05,0.0,0.0014]
[1779602202717,47.14,76695.66,3.06,-3e-05,0.0,0.00138]
[1779602207751,47.14,76694.55,3.06,-3e-05,0.0,0.00139]
[1779602212786,47.14,76694.49,3.06,-3e-05,0.0,0.00139]
[1779602217823,47.14,76693.05,3.06,-3e-05,0.0,0.00141]
[1779602223863,47.14,76689.27,3.06,-3e-05,0.0,0.00145]
[1779602232403,47.14,76688.21,3.06,-3e-05,0.0,0.00146]
[1779602237962,47.14,76686.63,3.06,-3e-05,0.0,0.00148]
[1779602244005,47.14,76689.32,3.06,-3e-05,0.0,0.00145]
[1779602249040,47.14,76687.92,3.06,-3e-05,0.0,0.00146]
[1779602251054,47.14,76686.14,3.06,-3e-05,0.0,0.00138]
[1779602256088,47.14,76687.17,3.06,-3e-05,0.0,0.00137]
[1779602262614,47.14,76689.26,3.06,-3e-05,0.0,0.00135]
[1779602268172,47.14,76691.29,3.06,-3e-05,0.0,0.00133]
[1779602281263,47.14,76690.61,3.06,-3e-05,0.0,0.00134]
[1779602286298,47.14,76690.95,3.06,-3e-05,0.0,0.00133]
[1779602291333,47.14,76690.67,3.06,-3e-05,0.0,0.00134]
[1779602296369,47.14,76689.94,3.06,-3e-05,0.0,0.00134]
[1779602301404,47.14,76690.25,3.06,-3e-05,0.0,0.00134]
[1779602306439,47.14,76690.79,3.06,-3e-05,0.0,0.00133]
[1779602311474,47.14,76689.66,3.06,-3e-05,0.0,0.00125]
[1779602316509,47.14,76689.02,3.06,-3e-05,0.0,0.00126]
[1779602321544,47.14,76689.16,3.06,-3e-05,0.0,0.00126]
[1779602327586,47.14,76689.19,3.06,-3e-05,0.0,0.00126]
[1779602332619,47.14,76689.08,3.06,-3e-05,0.0,0.00126]
[1779602337655,47.14,76689.82,3.06,-3e-05,0.0,0.00125]
[1779602342693,47.14,76689.95,3.06,-3e-05,0.0,0.00125]
[1779602347725,47.14,76689.66,3.06,-3e-05,0.0,0.00125]
[1779602352761,47.14,76688.92,3.06,-3e-05,0.0,0.00126]
[1779602359809,47.14,76689.0,3.06,-3e-05,0.0,0.00126]
[1779602366858,47.14,76689.3,3.06,-3e-05,0.0,0.00126]
[1779602373911,47.14,76689.6,3.06,-2e-05,0.0,0.00117]
[1779602380957,47.14,76689.28,3.06,-2e-05,0.0,0.00117]
[1779602385992,47.14,76689.97,3.06,-2e-05,0.0,0.00116]
[1779602391026,47.14,76689.22,3.06,-2e-05,0.0,0.00117]
[1779602396061,47.14,76686.41,3.06,-2e-05,0.0,0.00119]
[1779602401097,47.14,76685.52,3.06,-2e-05,0.0,0.0012]
[1779602407139,47.14,76678.98,3.06,-3e-05,0.0,0.00126]
[1779602412174,47.14,76689.61,3.06,-2e-05,0.0,0.00117]
[1779602417209,47.14,76689.23,3.06,-2e-05,0.0,0.00117]
[1779602422245,47.14,76691.05,3.06,-2e-05,0.0,0.00115]
[1779602429292,47.14,76691.98,3.06,-2e-05,0.0,0.00115]
[1779602431308,47.14,76692.72,3.06,-2e-05,0.0,0.00106]
[1779602436341,47.14,76704.39,3.06,-2e-05,0.0,0.00097]
[1779602443884,47.14,76707.25,3.06,-2e-05,0.0,0.00095]
[1779602449433,47.14,76714.38,3.06,-2e-05,0.0,0.0009]
[1779602454469,47.14,76722.87,3.06,-2e-05,0.0,0.00084]
[1779602459504,47.14,76730.38,3.06,-2e-05,0.0,0.0008]
[1779602464538,47.14,76735.63,3.06,-2e-05,0.0,0.00076]
[1779602469574,47.14,76729.89,3.06,-2e-05,0.0,0.0008]
[1779602474608,47.14,76730.67,3.06,-2e-05,0.0,0.00079]
[1779602479643,47.14,76726.48,3.06,-2e-05,0.0,0.00082]
[1779602484678,47.14,76725.94,3.06,-2e-05,0.0,0.00082]
[1779602489713,47.14,76727.54,3.06,-2e-05,0.0,0.00081]
[1779602494749,47.14,76727.48,3.06,-1e-05,0.0,0.00075]
[1779602499825,47.14,76723.76,3.06,-2e-05,0.0,0.00077]
[1779602504859,47.14,76714.99,3.06,-2e-05,0.0,0.00083]
[1779602510902,47.14,76715.63,3.06,-2e-05,0.0,0.00082]
[1779602515936,47.14,76715.42,3.06,-2e-05,0.0,0.00083]
[1779602520973,47.14,76714.98,3.06,-2e-05,0.0,0.00083]
[1779602526010,47.14,76710.15,3.06,-2e-05,0.0,0.00086]
[1779602531045,47.14,76707.86,3.06,-2e-05,0.0,0.00087]
[1779602537088,47.14,76706.58,3.06,-2e-05,0.0,0.00088]
[1779602543130,47.14,76711.06,3.06,-2e-05,0.0,0.00085]
[1779602548165,47.14,76706.13,3.06,-2e-05,0.0,0.00089]
[1779602551185,47.14,76701.14,3.06,-2e-05,0.0,0.00085]
[1779602556222,47.14,76700.77,3.06,-2e-05,0.0,0.00086]
[1779602564724,47.14,76701.04,3.06,-2e-05,0.0,0.00085]
[1779602571326,47.14,76701.36,3.06,-2e-05,0.0,0.00085]
[1779602576361,47.14,76702.82,3.06,-2e-05,0.0,0.00084]
[1779602582402,47.14,76701.72,3.06,-2e-05,0.0,0.00085]
[1779602587438,47.14,76702.04,3.06,-2e-05,0.0,0.00085]
[1779602592472,47.14,76700.91,3.06,-2e-05,0.0,0.00085]
[1779602597507,47.14,76702.28,3.06,-2e-05,0.0,0.00085]
[1779602602543,47.14,76702.7,3.06,-2e-05,0.0,0.00084]
[1779602607577,47.14,76702.5,3.06,-2e-05,0.0,0.00084]
[1779602611605,47.14,76702.68,3.06,-2e-05,0.0,0.00078]
[1779602616640,47.14,76702.46,3.06,-2e-05,0.0,0.00078]
[1779602622682,47.14,76702.36,3.06,-2e-05,0.0,0.00078]
[1779602627717,47.14,76702.32,3.06,-2e-05,0.0,0.00078]
[1779602632752,47.14,76700.61,3.06,-2e-05,0.0,0.00079]
[1779602637787,47.14,76698.39,3.06,-2e-05,0.0,0.00081]
[1779602643829,47.14,76696.61,3.06,-2e-05,0.0,0.00082]
[1779602648864,47.14,76697.57,3.06,-2e-05,0.0,0.00081]
[1779602653901,47.14,76697.4,3.06,-2e-05,0.0,0.00081]
[1779602658935,47.14,76696.59,3.06,-2e-05,0.0,0.00082]
[1779602663970,47.14,76695.64,3.06,-2e-05,0.0,0.00082]
[1779602669005,47.14,76694.79,3.06,-2e-05,0.0,0.00083]
[1779602671019,47.14,76698.59,3.06,-1e-05,0.0,0.00074]
[1779602676055,47.14,76704.07,3.06,-1e-05,0.0,0.00071]
[1779602684116,47.14,76704.26,3.06,-1e-05,0.0,0.00071]
[1779602689149,47.14,76700.12,3.06,-1e-05,0.0,0.00073]
[1779602694184,47.14,76698.67,3.06,-1e-05,0.0,0.00074]
[1779602699219,47.14,76700.1,3.06,-1e-05,0.0,0.00073]
[1779602704254,47.14,76699.84,3.06,-1e-05,0.0,0.00074]
[1779602713317,47.14,76699.72,3.06,-1e-05,0.0,0.00074]
[1779602718351,47.14,76700.12,3.06,-1e-05,0.0,0.00073]
[1779602725849,47.14,76699.71,3.06,-1e-05,0.0,0.00074]
[1779602734465,47.14,76699.55,3.06,-1e-05,0.0,0.00068]
[1779602740506,47.14,76699.17,3.06,-1e-05,0.0,0.00068]
[1779602745988,47.14,76698.8,3.06,-1e-05,0.0,0.00068]
[1779602751589,47.14,76700.5,3.06,-1e-05,0.0,0.00068]
[1779602759638,47.14,76702.22,3.06,-1e-05,0.0,0.00067]
[1779602764674,47.14,76700.83,3.06,-1e-05,0.0,0.00067]
[1779602769708,47.14,76700.78,3.06,-1e-05,0.0,0.00067]
[1779602774743,47.14,76695.8,3.06,-1e-05,0.0,0.0007]
[1779602780786,47.14,76696.66,3.06,-1e-05,0.0,0.0007]
[1779602786268,47.14,76691.51,3.06,-1e-05,0.0,0.00072]
[1779602791862,47.14,76691.35,3.06,-1e-05,0.0,0.00067]
[1779602797904,47.14,76692.99,3.06,-1e-05,0.0,0.00066]
[1779602802939,47.14,76693.33,3.06,-1e-05,0.0,0.00066]
[1779602807976,47.14,76693.29,3.06,-1e-05,0.0,0.00066]
[1779602813011,47.14,76690.77,3.06,-1e-05,0.0,0.00067]
[1779602818048,47.14,76689.97,3.06,-1e-05,0.0,0.00068]
[1779602823081,47.14,76698.36,3.06,-1e-05,0.0,0.00063]
[1779602828116,47.14,76702.34,3.06,-1e-05,0.0,0.00061]
[1779602833152,47.14,76704.24,3.06,-1e-05,0.0,0.0006]
[1779602839193,47.14,76703.83,3.06,-1e-05,0.0,0.00061]
[1779602844229,47.14,76699.94,3.06,-1e-05,0.0,0.00062]
[1779602849263,47.14,76703.28,3.06,-1e-05,0.0,0.00061]
[1779602851277,47.14,76703.42,3.06,-1e-05,0.0,0.00056]
[1779602856763,47.14,76702.76,3.06,-1e-05,0.0,0.00056]
[1779602867390,47.14,76702.49,3.06,-1e-05,0.0,0.00056]
[1779602872431,47.14,76708.13,3.06,-1e-05,0.0,0.00054]
[1779602877459,47.14,76706.89,3.06,-1e-05,0.0,0.00054]
[1779602882494,47.14,76714.61,3.06,-1e-05,0.0,0.00051]
[1779602887529,47.14,76716.85,3.06,-1e-05,0.0,0.0005]
[1779602892564,47.14,76716.79,3.06,-1e-05,0.0,0.0005]
[1779602897600,47.14,76717.67,3.06,-1e-05,0.0,0.0005]
[1779602902636,47.14,76716.31,3.06,-1e-05,0.0,0.0005]
[1779602908676,47.14,76715.48,3.06,-1e-05,0.0,0.00051]
[1779602911697,47.14,76716.63,3.06,-1e-05,0.0,0.00046]
[1779602917186,47.14,76713.13,3.06,-1e-05,0.0,0.00047]
[1779602923782,47.14,76712.7,3.06,-1e-05,0.0,0.00048]
[1779602930830,47.14,76711.78,3.06,-1e-05,0.0,0.00048]
[1779602935865,47.14,76711.78,3.06,-1e-05,0.0,0.00048]
[1779602940905,47.14,76711.37,3.06,-1e-05,0.0,0.00048]
[1779602945970,47.14,76697.65,3.06,-1e-05,0.0,0.00054]
[1779602951005,47.14,76699.91,3.06,-1e-05,0.0,0.00053]
[1779602956040,47.14,76700.76,3.06,-1e-05,0.0,0.00052]
[1779602961075,47.14,76702.6,3.06,-1e-05,0.0,0.00052]
[1779602967117,47.14,76702.01,3.06,-1e-05,0.0,0.00052]
[1779602971145,47.14,76702.31,3.06,-1e-05,0.0,0.00047]
[1779602978193,47.14,76702.35,3.06,-1e-05,0.0,0.00047]
[1779602983228,47.14,76702.23,3.06,-1e-05,0.0,0.00047]
[1779602988263,47.14,76702.78,3.06,-1e-05,0.0,0.00047]
[1779602993298,47.14,76705.93,3.06,-1e-05,0.0,0.00046]
[1779602998334,47.14,76705.6,3.06,-1e-05,0.0,0.00046]
[1779603003369,47.14,76704.88,3.06,-1e-05,0.0,0.00046]
[1779603008408,47.14,76705.73,3.06,-1e-05,0.0,0.00046]
[1779603015455,47.14,76705.86,3.06,-1e-05,0.0,0.00046]
[1779603020489,47.14,76706.4,3.06,-1e-05,0.0,0.00046]
[1779603025523,47.14,76707.09,3.06,-1e-05,0.0,0.00046]
[1779603030565,47.14,76713.66,3.06,-1e-05,0.0,0.00043]
[1779603031573,47.14,76712.3,3.06,-1e-05,0.0,0.0004]
[1779603036607,47.14,76705.05,3.06,-1e-05,0.0,0.00042]
[1779603048101,47.14,76704.66,3.06,-1e-05,0.0,0.00043]
[1779603055740,47.14,76703.67,3.06,-1e-05,0.0,0.00043]
[1779603060778,47.14,76699.52,3.06,-1e-05,0.0,0.00044]
[1779603065810,47.14,76698.94,3.06,-1e-05,0.0,0.00045]
[1779603076888,47.14,76697.43,3.06,-1e-05,0.0,0.00045]
[1779603082933,47.14,76698.16,3.06,-1e-05,0.0,0.00045]
[1779603088406,47.14,76698.6,3.06,-1e-05,0.0,0.00045]
[1779603091996,47.14,76698.54,3.06,-1e-05,0.0,0.00041]
[1779603098476,47.14,76694.07,3.06,-1e-05,0.0,0.00043]
[1779603106094,47.14,76694.12,3.06,-1e-05,0.0,0.00043]
[1779603111130,47.14,76693.5,3.06,-1e-05,0.0,0.00043]
[1779603116165,47.14,76693.39,3.06,-1e-05,0.0,0.00043]
[1779603121200,47.14,76693.36,3.06,-1e-05,0.0,0.00043]
[1779603128686,47.14,76693.2,3.06,-1e-05,0.0,0.00043]
[1779603134288,47.14,76693.2,3.06,-1e-05,0.0,0.00043]
[1779603141340,47.14,76691.47,3.06,-1e-05,0.0,0.00043]
[1779603148826,47.14,76691.52,3.06,-1e-05,0.0,0.00043]
[1779603151413,47.14,76691.52,3.06,-1e-05,0.0,0.0004]
[1779603158461,47.14,76691.17,3.06,-1e-05,0.0,0.0004]
[1779603164503,47.14,76691.2,3.06,-1e-05,0.0,0.0004]
[1779603169538,47.14,76692.2,3.06,-1e-05,0.0,0.00039]
[1779603174574,47.14,76691.99,3.06,-1e-05,0.0,0.0004]
[1779603179608,47.14,76689.79,3.06,-1e-05,0.0,0.0004]
[1779603184645,47.14,76688.48,3.06,-1e-05,0.0,0.00041]
[1779603189680,47.14,76688.0,3.06,-1e-05,0.0,0.00041]
[1779603195722,47.14,76687.85,3.06,-1e-05,0.0,0.00041]
[1779603205792,47.14,76687.0,3.06,-1e-05,0.0,0.00041]
[1779603210825,47.14,76686.94,3.06,-1e-05,0.0,0.00041]
[1779603215862,47.14,76686.88,3.06,-1e-05,0.0,0.00038]
[1779603224924,47.14,76686.48,3.06,-1e-05,0.0,0.00038]
[1779603230967,47.14,76686.58,3.06,-1e-05,0.0,0.00038]
[1779603236002,47.14,76687.21,3.06,-1e-05,0.0,0.00038]
[1779603241045,47.14,76687.87,3.06,-1e-05,0.0,0.00037]
[1779603246079,47.14,76687.38,3.06,-1e-05,0.0,0.00037]
[1779603251121,47.14,76681.59,3.06,-1e-05,0.0,0.00039]
[1779603258168,47.14,76681.97,3.06,-1e-05,0.0,0.00039]
[1779603269672,47.14,76681.45,3.06,-1e-05,0.0,0.00039]
[1779603271258,47.14,76681.86,3.06,-1e-05,0.0,0.00036]
[1779603279742,47.14,76681.92,3.06,-1e-05,0.0,0.00036]
[1779603285356,47.14,76682.45,3.06,-1e-05,0.0,0.00036]
[1779603290392,47.14,76690.29,3.06,-1e-05,0.0,0.00033]
[1779603295426,47.14,76702.8,3.06,-1e-05,0.0,0.0003]
[1779603300462,47.14,76711.92,3.06,-1e-05,0.0,0.00028]
[1779603305497,47.14,76699.65,3.06,-1e-05,0.0,0.00031]
[1779603310532,47.14,76685.29,3.06,-1e-05,0.0,0.00035]
[1779603315567,47.14,76683.57,3.06,-1e-05,0.0,0.00035]
[1779603320603,47.14,76680.99,3.06,-1e-05,0.0,0.00036]
[1779603325637,47.14,76681.48,3.06,-1e-05,0.0,0.00036]
[1779603332686,47.14,76682.17,3.06,-1e-05,0.0,0.00032]
[1779603340742,47.14,76682.96,3.06,-1e-05,0.0,0.00032]
[1779603345778,47.14,76680.06,3.06,-1e-05,0.0,0.00033]
[1779603355848,47.14,76681.17,3.06,-1e-05,0.0,0.00033]
[1779603360884,47.14,76669.32,3.06,-1e-05,0.0,0.00036]
[1779603366925,47.14,76670.86,3.06,-1e-05,0.0,0.00036]
[1779603376995,47.14,76670.26,3.06,-1e-05,0.0,0.00036]
[1779603382034,47.14,76668.87,3.06,-1e-05,0.0,0.00036]
[1779603387066,47.14,76668.57,3.06,-1e-05,0.0,0.00036]
[1779603392101,47.14,76668.02,3.06,-1e-05,0.0,0.00033]
[1779603399151,47.14,76669.77,3.06,-1e-05,0.0,0.00033]
[1779603404187,47.14,76672.17,3.06,-1e-05,0.0,0.00032]
[1779603410673,47.14,76671.07,3.06,-1e-05,0.0,0.00032]
[1779603417278,47.14,76670.87,3.06,-1e-05,0.0,0.00032]
[1779603424327,47.14,76670.78,3.06,-1e-05,0.0,0.00032]
[1779603430813,47.14,76669.75,3.06,-1e-05,0.0,0.00033]
[1779603437446,47.14,76669.64,3.06,-1e-05,0.0,0.00033]
[1779603445498,47.14,76668.6,3.06,-1e-05,0.0,0.00033]
[1779603450953,47.14,76669.74,3.06,-1e-05,0.0,0.00033]
[1779603453555,47.14,76669.74,3.06,-1e-05,0.0,0.0003]
[1779603461024,47.14,76669.52,3.06,-1e-05,0.0,0.0003]
[1779603466645,47.14,76669.19,3.06,-1e-05,0.0,0.0003]
[1779603471680,47.14,76669.39,3.06,-1e-05,0.0,0.0003]
[1779603476715,47.14,76680.45,3.06,-1e-05,0.0,0.00027]
[1779603481751,47.14,76682.53,3.06,-1e-05,0.0,0.00027]
[1779603486787,47.14,76683.49,3.06,-1e-05,0.0,0.00026]
[1779603491824,47.14,76682.9,3.06,-1e-05,0.0,0.00026]
[1779603496857,47.14,76683.67,3.06,-1e-05,0.0,0.00026]
[1779603501892,47.14,76671.77,3.06,-1e-05,0.0,0.00029]
[1779603506926,47.14,76671.17,3.06,-1e-05,0.0,0.00029]
[1779603511961,47.14,76670.94,3.06,-1e-05,0.0,0.00027]
[1779603516999,47.14,76670.7,3.06,-1e-05,0.0,0.00027]
[1779603522034,47.14,76676.31,3.06,-1e-05,0.0,0.00025]
[1779603529084,47.14,76676.22,3.06,-1e-05,0.0,0.00025]
[1779603535126,47.14,76675.63,3.06,-1e-05,0.0,0.00026]
[1779603541585,47.14,76675.49,3.06,-1e-05,0.0,0.00026]
[1779603547209,47.14,76675.38,3.06,-1e-05,0.0,0.00026]
[1779603555267,47.14,76674.74,3.06,-1e-05,0.0,0.00026]
[1779603561726,47.14,76662.82,3.06,-1e-05,0.0,0.00029]
[1779603567350,47.14,76653.18,3.06,-1e-05,0.0,0.00031]
[1779603571795,47.14,76654.63,3.06,-1e-05,0.0,0.00028]
[1779603577420,47.14,76657.94,3.06,-1e-05,0.0,0.00027]
[1779603583463,47.14,76658.91,3.06,-1e-05,0.0,0.00027]
[1779603588497,47.14,76662.16,3.06,-1e-05,0.0,0.00026]
[1779603595547,47.14,76661.18,3.06,-1e-05,0.0,0.00026]
[1779603600582,47.14,76660.61,3.06,-1e-05,0.0,0.00026]
[1779603605619,47.14,76661.42,3.06,-1e-05,0.0,0.00026]
[1779603610651,47.14,76663.19,3.06,-1e-05,0.0,0.00026]
[1779603615686,47.14,76664.34,3.06,-1e-05,0.0,0.00025]
[1779603620720,47.14,76663.84,3.06,-1e-05,0.0,0.00026]
[1779603626764,47.14,76664.62,3.06,-1e-05,0.0,0.00025]
[1779603631799,47.14,76664.64,3.06,0.0,0.0,0.00023]
[1779603637843,47.14,76664.73,3.06,0.0,0.0,0.00023]
[1779603642878,47.14,76664.5,3.06,0.0,0.0,0.00023]
[1779603647913,47.14,76664.13,3.06,0.0,0.0,0.00023]
[1779603652949,47.14,76664.35,3.06,0.0,0.0,0.00023]
[1779603657984,47.14,76664.29,3.06,0.0,0.0,0.00023]
[1779603663019,47.14,76664.09,3.06,0.0,0.0,0.00023]
[1779603668054,47.14,76664.13,3.06,0.0,0.0,0.00023]
[1779603674095,47.14,76664.09,3.06,0.0,0.0,0.00023]
[1779603682151,47.14,76664.17,3.06,0.0,0.0,0.00023]
[1779603690209,47.14,76664.15,3.06,0.0,0.0,0.00023]
[1779603693228,47.14,76664.09,3.06,0.0,0.0,0.00021]
[1779603698266,47.14,76663.12,3.06,0.0,0.0,0.00021]
[1779603709337,47.14,76662.95,3.06,0.0,0.0,0.00021]
[1779603715390,47.14,76663.23,3.06,0.0,0.0,0.00021]
[1779603722845,47.14,76663.37,3.06,0.0,0.0,0.00021]
[1779603728480,47.14,76663.54,3.06,0.0,0.0,0.00021]
[1779603733515,47.14,76673.29,3.06,0.0,0.0,0.00019]
[1779603738552,47.14,76672.67,3.06,0.0,0.0,0.00019]
[1779603743589,47.14,76672.27,3.06,0.0,0.0,0.00019]
[1779603748624,47.14,76672.22,3.06,0.0,0.0,0.00019]
[1779603751644,47.14,76672.51,3.06,0.0,0.0,0.00017]
[1779603756680,47.14,76672.86,3.06,0.0,0.0,0.00017]
[1779603763125,47.14,76673.13,3.06,0.0,0.0,0.00017]
[1779603773195,47.14,76672.92,3.06,0.0,0.0,0.00017]
[1779603778833,47.14,76673.61,3.06,0.0,0.0,0.00017]
[1779603783868,47.14,76672.32,3.06,0.0,0.0,0.00017]
[1779603790917,47.14,76665.45,3.06,0.0,0.0,0.00018]
[1779603795952,47.14,76664.85,3.06,0.0,0.0,0.00019]
[1779603804016,47.14,76665.2,3.06,0.0,0.0,0.00018]
[1779603809050,47.14,76657.91,3.06,0.0,0.0,0.0002]
[1779603812074,47.14,76658.04,3.06,0.0,0.0,0.00018]
[1779603814094,47.14,76639.14,3.06,0.0,0.0,0.00021]
[1779603819130,47.14,76629.33,3.06,0.0,0.0,0.00023]
[1779603826178,47.14,76637.79,3.06,0.0,0.0,0.00021]
[1779603833617,47.14,76638.72,3.06,0.0,0.0,0.00021]
[1779603841287,47.14,76639.65,3.06,0.0,0.0,0.00021]
[1779603847325,47.14,76643.69,3.06,0.0,0.0,0.0002]
[1779603852361,47.14,76642.04,3.06,0.0,0.0,0.0002]
[1779603857396,47.14,76630.02,3.06,0.0,0.0,0.00023]
[1779603862431,47.14,76631.16,3.06,0.0,0.0,0.00023]
[1779603867466,47.14,76631.41,3.06,0.0,0.0,0.00023]
[1779603871495,47.14,76630.46,3.06,0.0,0.0,0.0002]
[1779603876529,47.14,76625.07,3.06,0.0,0.0,0.00021]
[1779603881566,47.14,76625.83,3.06,0.0,0.0,0.00021]
[1779603892641,47.14,76624.72,3.06,0.0,0.0,0.00021]
[1779603897677,47.14,76627.91,3.06,0.0,0.0,0.00021]
[1779603902712,47.14,76626.41,3.06,0.0,0.0,0.00021]
[1779603907747,47.14,76627.92,3.06,0.0,0.0,0.00021]
[1779603914178,47.14,76626.03,3.06,0.0,0.0,0.00021]
[1779603919831,47.14,76624.76,3.06,0.0,0.0,0.00021]
[1779603924866,47.14,76619.37,3.06,0.0,0.0,0.00023]
[1779603929900,47.14,76622.5,3.06,0.0,0.0,0.00022]
[1779603931914,47.14,76621.94,3.06,0.0,0.0,0.0002]
[1779603936954,47.14,76621.7,3.06,0.0,0.0,0.0002]
[1779603941988,47.14,76624.04,3.06,0.0,0.0,0.00019]
[1779603947025,47.14,76623.45,3.06,0.0,0.0,0.00019]
[1779603953065,47.14,76623.31,3.06,0.0,0.0,0.00019]
[1779603959107,47.14,76622.28,3.06,0.0,0.0,0.0002]
[1779603964530,47.14,76621.65,3.06,0.0,0.0,0.0002]
[1779603970185,47.14,76621.71,3.06,0.0,0.0,0.0002]
[1779603975220,47.14,76622.28,3.06,0.0,0.0,0.0002]
[1779603980255,47.14,76621.92,3.06,0.0,0.0,0.0002]
[1779603987303,47.14,76621.25,3.06,0.0,0.0,0.0002]
[1779603991331,47.14,76619.31,3.06,0.0,0.0,0.00018]
[1779603998390,47.14,76619.29,3.06,0.0,0.0,0.00018]
[1779604003424,47.14,76620.04,3.06,0.0,0.0,0.00018]
[1779604009466,47.14,76623.99,3.06,0.0,0.0,0.00017]
[1779604014502,47.14,76606.64,3.06,0.0,0.0,0.0002]
[1779604019537,47.14,76607.11,3.06,0.0,0.0,0.0002]
[1779604024952,47.14,76604.65,3.06,0.0,0.0,0.00021]
[1779604030614,47.14,76604.57,3.06,0.0,0.0,0.00021]
[1779604035649,47.14,76605.31,3.06,0.0,0.0,0.00021]
[1779604042697,47.14,76606.47,3.06,0.0,0.0,0.0002]
[1779604047733,47.14,76607.13,3.06,0.0,0.0,0.0002]
[1779604051761,47.14,76607.85,3.06,0.0,0.0,0.00018]
[1779604058811,47.14,76608.32,3.06,0.0,0.0,0.00018]
[1779604063846,47.14,76606.85,3.06,0.0,0.0,0.00018]
[1779604069889,47.14,76601.64,3.06,0.0,0.0,0.00019]
[1779604075302,47.14,76597.48,3.06,0.0,0.0,0.0002]
[1779604080966,47.14,76597.34,3.06,0.0,0.0,0.0002]
[1779604086002,47.14,76597.35,3.06,0.0,0.0,0.0002]
[1779604091036,47.14,76596.45,3.06,0.0,0.0,0.0002]
[1779604097079,47.14,76598.87,3.06,0.0,0.0,0.0002]
[1779604102114,47.14,76600.09,3.06,0.0,0.0,0.00019]
[1779604111177,47.14,76600.65,3.06,0.0,0.0,0.00017]
[1779604116211,47.14,76601.27,3.06,0.0,0.0,0.00017]
[1779604125654,47.14,76601.72,3.06,0.0,0.0,0.00017]
[1779604131318,47.14,76602.05,3.06,0.0,0.0,0.00017]
[1779604136351,47.14,76601.14,3.06,0.0,0.0,0.00017]
[1779604141388,47.14,76600.0,3.06,0.0,0.0,0.00017]
[1779604146422,47.14,76611.66,3.06,0.0,0.0,0.00015]
[1779604151458,47.14,76606.67,3.06,0.0,0.0,0.00016]
[1779604161528,47.14,76607.33,3.06,0.0,0.0,0.00016]
[1779604166562,47.14,76614.57,3.06,0.0,0.0,0.00015]
[1779604173611,47.14,76613.89,3.06,0.0,0.0,0.00013]
[1779604178647,47.14,76617.91,3.06,0.0,0.0,0.00013]
[1779604183684,47.14,76618.16,3.06,0.0,0.0,0.00013]
[1779604189726,47.14,76616.97,3.06,0.0,0.0,0.00013]
[1779604194762,47.14,76614.48,3.06,0.0,0.0,0.00013]
[1779604199796,47.14,76608.48,3.06,0.0,0.0,0.00014]
[1779604204833,47.14,76619.46,3.06,0.0,0.0,0.00013]
[1779604210874,47.14,76620.06,3.06,0.0,0.0,0.00013]
[1779604216299,47.14,76617.44,3.06,0.0,0.0,0.00013]
[1779604226370,47.14,76615.86,3.06,0.0,0.0,0.00013]
[1779604232021,47.14,76616.36,3.06,0.0,0.0,0.00012]
[1779604237056,47.14,76615.65,3.06,0.0,0.0,0.00012]
[1779604245112,47.14,76614.49,3.06,0.0,0.0,0.00012]
[1779604250147,47.14,76614.17,3.06,0.0,0.0,0.00012]
[1779604255181,47.14,76619.06,3.06,0.0,0.0,0.00011]
[1779604260217,47.14,76625.45,3.06,0.0,0.0,0.00011]
[1779604265252,47.14,76624.78,3.06,0.0,0.0,0.00011]
[1779604270289,47.14,76623.82,3.06,0.0,0.0,0.00011]
[1779604275325,47.14,76620.22,3.06,0.0,0.0,0.00011]
[1779604280359,47.14,76620.16,3.06,0.0,0.0,0.00011]
[1779604285394,47.14,76622.23,3.06,0.0,0.0,0.00011]
[1779604290429,47.14,76622.65,3.06,0.0,0.0,0.00011]
[1779604291436,47.14,76622.31,3.06,0.0,0.0,0.0001]
[1779604296863,47.14,76621.8,3.06,0.0,0.0,0.0001]
[1779604304526,47.14,76621.75,3.06,0.0,0.0,0.0001]
[1779604309562,47.14,76621.48,3.06,0.0,0.0,0.0001]
[1779604314598,47.14,76617.79,3.06,0.0,0.0,0.0001]
[1779604319632,47.14,76624.23,3.06,0.0,0.0,9e-05]
[1779604324668,47.14,76623.11,3.06,0.0,0.0,0.0001]
[1779604329702,47.14,76623.39,3.06,0.0,0.0,0.0001]
[1779604334738,47.14,76624.02,3.06,0.0,0.0,0.0001]
[1779604339778,47.14,76628.15,3.06,0.0,0.0,9e-05]
[1779604344813,47.14,76633.37,3.06,0.0,0.0,9e-05]
[1779604349849,47.14,76632.46,3.06,0.0,0.0,9e-05]
[1779604351863,47.14,76632.03,3.06,0.0,0.0,8e-05]
[1779604356897,47.14,76633.27,3.06,0.0,0.0,8e-05]
[1779604361932,47.14,76632.68,3.06,0.0,0.0,8e-05]
[1779604367380,47.14,76631.52,3.06,0.0,0.0,8e-05]
[1779604374022,47.14,76631.0,3.06,0.0,0.0,8e-05]
[1779604383083,47.14,76630.44,3.06,0.0,0.0,8e-05]
[1779604388120,47.14,76616.45,3.06,0.0,0.0,9e-05]
[1779604393155,47.14,76616.97,3.06,0.0,0.0,9e-05]
[1779604398190,47.14,76616.02,3.06,0.0,0.0,9e-05]
[1779604403224,47.14,76616.87,3.06,0.0,0.0,9e-05]
[1779604408260,47.14,76618.45,3.06,0.0,0.0,9e-05]
[1779604412288,47.14,76619.8,3.06,0.0,0.0,8e-05]
[1779604417731,47.14,76620.77,3.06,0.0,0.0,8e-05]
[1779604423368,47.14,76625.0,3.06,0.0,0.0,7e-05]
[1779604428402,47.14,76624.76,3.06,0.0,0.0,7e-05]
[1779604433436,47.14,76624.41,3.06,0.0,0.0,7e-05]
[1779604440487,47.14,76624.67,3.06,0.0,0.0,7e-05]
[1779604445521,47.14,76625.07,3.06,0.0,0.0,7e-05]
[1779604450557,47.14,76624.87,3.06,0.0,0.0,7e-05]
[1779604455592,47.14,76625.87,3.06,0.0,0.0,7e-05]
[1779604460626,47.14,76632.38,3.06,0.0,0.0,7e-05]
[1779604465660,47.14,76634.12,3.06,0.0,0.0,7e-05]
[1779604470697,47.14,76634.75,3.06,0.0,0.0,7e-05]
[1779604471704,47.14,76636.28,3.06,0.0,0.0,6e-05]
[1779604476738,47.14,76634.84,3.06,0.0,0.0,6e-05]
[1779604481774,47.14,76633.77,3.06,0.0,0.0,6e-05]
[1779604486808,47.14,76620.41,3.06,0.0,0.0,7e-05]
[1779604491842,47.14,76619.81,3.06,0.0,0.0,7e-05]
[1779604496879,47.14,76621.57,3.06,0.0,0.0,7e-05]
[1779604498893,47.14,76601.07,3.06,0.0,0.0,8e-05]
[1779604503927,47.14,76597.78,3.06,0.0,0.0,8e-05]
[1779604508964,47.14,76607.61,3.06,0.0,0.0,8e-05]
[1779604513998,47.14,76619.12,3.06,0.0,0.0,7e-05]
[1779604519033,47.14,76621.02,3.06,0.0,0.0,7e-05]
[1779604524070,47.14,76624.53,3.06,0.0,0.0,6e-05]
[1779604529105,47.14,76624.14,3.06,0.0,0.0,6e-05]
[1779604536156,47.14,76623.72,3.06,0.0,0.0,6e-05]
[1779604545219,47.14,76624.69,3.06,0.0,0.0,6e-05]
[1779604550253,47.14,76625.66,3.06,0.0,0.0,6e-05]
[1779604557302,47.14,76625.68,3.06,0.0,0.0,6e-05]
[1779604562343,47.14,76625.26,3.06,0.0,0.0,6e-05]
[1779604568784,47.14,76624.87,3.06,0.0,0.0,6e-05]
[1779604578854,47.14,76624.45,3.06,0.0,0.0,6e-05]
[1779604584515,47.14,76629.95,3.06,0.0,0.0,5e-05]
[1779604592573,47.14,76629.34,3.06,0.0,0.0,5e-05]
[1779604597607,47.14,76626.68,3.06,0.0,0.0,5e-05]
[1779604602643,47.14,76626.72,3.06,0.0,0.0,5e-05]
[1779604609065,47.14,76626.51,3.06,0.0,0.0,5e-05]
[1779604614728,47.14,76625.84,3.06,0.0,0.0,5e-05]
[1779604620769,47.14,76625.5,3.06,0.0,0.0,5e-05]
[1779604625803,47.14,76628.43,3.06,0.0,0.0,5e-05]
[1779604630838,47.14,76627.81,3.06,0.0,0.0,5e-05]
[1779604635874,47.14,76627.44,3.06,0.0,0.0,5e-05]
[1779604641914,47.14,76627.63,3.06,0.0,0.0,5e-05]
[1779604646950,47.14,76627.37,3.06,0.0,0.0,5e-05]
[1779604651986,47.14,76632.94,3.06,0.0,0.0,4e-05]
[1779604657024,47.14,76632.93,3.06,0.0,0.0,4e-05]
[1779604662056,47.14,76633.35,3.06,0.0,0.0,4e-05]
[1779604667092,47.14,76633.92,3.06,0.0,0.0,4e-05]
[1779604672127,47.14,76633.87,3.06,0.0,0.0,4e-05]
[1779604677164,47.14,76642.35,3.06,0.0,0.0,3e-05]
[1779604682200,47.14,76641.58,3.06,0.0,0.0,4e-05]
[1779604687240,47.14,76643.15,3.06,0.0,0.0,3e-05]
[1779604696305,47.14,76641.55,3.06,0.0,0.0,4e-05]
[1779604702346,47.14,76642.77,3.06,0.0,0.0,3e-05]
[1779604707382,47.14,76645.23,3.06,0.0,0.0,3e-05]
[1779604711410,47.14,76657.26,3.06,0.0,0.0,3e-05]
[1779604716444,47.14,76662.32,3.06,0.0,0.0,2e-05]
[1779604721480,47.14,76664.7,3.06,0.0,0.0,2e-05]
[1779604726516,47.14,76661.39,3.06,0.0,0.0,2e-05]
[1779604731551,47.14,76661.92,3.06,0.0,0.0,2e-05]
[1779604738615,47.14,76660.08,3.06,0.0,0.0,2e-05]
[1779604743653,47.14,76657.18,3.06,0.0,0.0,3e-05]
[1779604750052,47.14,76656.33,3.06,0.0,0.0,3e-05]
[1779604760123,47.14,76657.09,3.06,0.0,0.0,3e-05]
[1779604765807,47.14,76661.93,3.06,0.0,0.0,2e-05]
[1779604770195,47.14,76642.8,3.06,0.0,0.0,3e-05]
[1779604771849,47.14,76640.27,3.06,0.0,0.0,3e-05]
[1779604776883,47.14,76637.73,3.06,0.0,0.0,3e-05]
[1779604781918,47.14,76634.08,3.06,0.0,0.0,3e-05]
[1779604786954,47.14,76631.25,3.06,0.0,0.0,3e-05]
[1779604791989,47.14,76630.88,3.06,0.0,0.0,3e-05]
[1779604797025,47.14,76629.03,3.06,0.0,0.0,3e-05]
[1779604800409,47.14,76609.77,3.06,0.0,0.0,4e-05]
[1779604806088,47.14,76616.45,3.06,0.0,0.0,3e-05]
[1779604816159,47.14,76617.68,3.06,0.0,0.0,3e-05]
[1779604821194,47.14,76621.77,3.06,0.0,0.0,3e-05]
[1779604830621,47.14,76621.63,3.06,0.0,0.0,3e-05]
[1779604832271,47.14,76621.63,3.06,0.0,0.0,3e-05]
[1779604838313,47.14,76622.76,3.06,0.0,0.0,3e-05]
[1779604843348,47.14,76623.8,3.06,0.0,0.0,3e-05]
[1779604850399,47.14,76623.86,3.06,0.0,0.0,3e-05]
[1779604855434,47.14,76623.91,3.06,0.0,0.0,3e-05]
[1779604860833,47.14,76624.3,3.06,0.0,0.0,3e-05]
[1779604866512,47.14,76629.47,3.06,0.0,0.0,3e-05]
[1779604871547,47.14,76630.5,3.06,0.0,0.0,3e-05]
[1779604876586,47.14,76630.88,3.06,0.0,0.0,2e-05]
[1779604881622,47.14,76630.8,3.06,0.0,0.0,2e-05]
[1779604886656,47.14,76638.5,3.06,0.0,0.0,2e-05]
[1779604891045,47.14,76637.67,3.06,0.0,0.0,2e-05]
[1779604896727,47.14,76642.05,3.06,0.0,0.0,2e-05]
[1779604901762,47.14,76639.84,3.06,0.0,0.0,2e-05]
[1779604907804,47.14,76638.38,3.06,0.0,0.0,2e-05]
[1779604912839,47.14,76636.57,3.06,0.0,0.0,2e-05]
[1779604921255,47.14,76635.87,3.06,0.0,0.0,2e-05]
[1779604931325,47.14,76634.86,3.06,0.0,0.0,2e-05]
[1779604938031,47.14,76634.88,3.06,0.0,0.0,2e-05]
[1779604943064,47.14,76634.9,3.06,0.0,0.0,2e-05]
[1779604949108,47.14,76635.78,3.06,0.0,0.0,2e-05]
[1779604951466,47.14,76636.13,3.06,0.0,0.0,2e-05]
[1779604961536,47.14,76636.99,3.06,0.0,0.0,2e-05]
[1779604967240,47.14,76637.19,3.06,0.0,0.0,2e-05]
[1779604972276,47.14,76643.26,3.06,0.0,0.0,2e-05]
[1779604978318,47.14,76644.39,3.06,0.0,0.0,2e-05]
[1779604983405,47.14,76652.9,3.06,0.0,0.0,1e-05]
[1779604987436,47.14,76676.38,3.06,0.0,0.0,1e-05]
[1779604992468,47.14,76678.41,3.06,0.0,0.0,1e-05]
[1779604997504,47.14,76673.32,3.06,0.0,0.0,1e-05]
[1779605003545,47.14,76676.47,3.06,0.0,0.0,1e-05]
[1779605008581,47.14,76677.14,3.06,0.0,0.0,1e-05]
[1779605011602,47.14,76678.49,3.06,0.0,0.0,1e-05]
[1779605016638,47.14,76678.04,3.06,0.0,0.0,1e-05]
[1779605021960,47.14,76684.3,3.06,0.0,0.0,1e-05]
[1779605027713,47.14,76684.31,3.06,0.0,0.0,1e-05]
[1779605032749,47.14,76681.55,3.06,0.0,0.0,1e-05]
[1779605037783,47.14,76673.22,3.06,0.0,0.0,1e-05]
[1779605042818,47.14,76676.62,3.06,0.0,0.0,1e-05]
[1779605047853,47.14,76676.83,3.06,0.0,0.0,1e-05]
[1779605052890,47.14,76678.59,3.06,0.0,0.0,1e-05]
[1779605057924,47.14,76679.12,3.06,0.0,0.0,1e-05]
[1779605062969,47.14,76679.16,3.06,0.0,0.0,1e-05]
[1779605067994,47.14,76675.45,3.06,0.0,0.0,1e-05]
[1779605072311,47.14,76674.81,3.06,0.0,0.0,1e-05]
[1779605080078,47.14,76674.3,3.06,0.0,0.0,1e-05]
[1779605088135,47.14,76673.9,3.06,0.0,0.0,1e-05]
[1779605093169,47.14,76674.54,3.06,0.0,0.0,1e-05]
[1779605098203,47.14,76679.26,3.06,0.0,0.0,1e-05]
[1779605106260,47.14,76681.51,3.06,0.0,0.0,1e-05]
[1779605112599,47.14,76682.15,3.06,0.0,0.0,1e-05]
[1779605118345,47.14,76682.4,3.06,0.0,0.0,1e-05]
[1779605123380,47.14,76681.88,3.06,0.0,0.0,1e-05]
[1779605128415,47.14,76683.25,3.06,0.0,0.0,1e-05]
[1779605131440,47.14,76683.65,3.06,0.0,0.0,1e-05]
[1779605139493,47.14,76676.4,3.06,0.0,0.0,1e-05]
[1779605145534,47.14,76677.66,3.06,0.0,0.0,1e-05]
[1779605153593,47.14,76678.38,3.06,0.0,0.0,1e-05]
[1779605158628,47.14,76677.26,3.06,0.0,0.0,1e-05]
[1779605163663,47.14,76677.84,3.06,0.0,0.0,1e-05]
[1779605170713,47.14,76678.37,3.06,0.0,0.0,1e-05]
[1779605176755,47.14,76677.14,3.06,0.0,0.0,1e-05]
[1779605181789,47.14,76676.24,3.06,0.0,0.0,1e-05]
[1779605187831,47.14,76675.38,3.06,0.0,0.0,1e-05]
[1779605191860,47.14,76672.37,3.06,0.0,0.0,1e-05]
[1779605196894,47.14,76672.8,3.06,0.0,0.0,1e-05]
[1779605203233,47.14,76673.17,3.06,0.0,0.0,1e-05]
[1779605208981,47.14,76673.17,3.06,0.0,0.0,1e-05]
[1779605214013,47.14,76667.0,3.06,0.0,0.0,1e-05]
[1779605219050,47.14,76672.08,3.06,0.0,0.0,1e-05]
[1779605224084,47.14,76675.64,3.06,0.0,0.0,1e-05]
[1779605229119,47.14,76676.5,3.06,0.0,0.0,1e-05]
[1779605234156,47.14,76677.31,3.06,0.0,0.0,1e-05]
[1779605239192,47.14,76683.99,3.06,0.0,0.0,0.0]
[1779605244227,47.14,76675.3,3.06,0.0,0.0,1e-05]
[1779605249261,47.14,76668.57,3.06,0.0,0.0,1e-05]
[1779605251275,47.14,76668.9,3.06,0.0,0.0,0.0]
[1779605256310,47.14,76668.81,3.06,0.0,0.0,0.0]
[1779605262353,47.14,76668.58,3.06,0.0,0.0,0.0]
[1779605267388,47.14,76667.65,3.06,0.0,0.0,0.0]
[1779605273725,47.14,76670.81,3.06,0.0,0.0,0.0]
[1779605279472,47.14,76680.44,3.06,0.0,0.0,0.0]
[1779605286522,47.14,76676.36,3.06,0.0,0.0,0.0]
[1779605293864,47.14,76676.42,3.06,0.0,0.0,0.0]
[1779605299612,47.14,76677.85,3.06,0.0,0.0,0.0]
[1779605304647,47.14,76678.79,3.06,0.0,0.0,0.0]
[1779605309684,47.14,76685.75,3.06,0.0,0.0,0.0]
[1779605311698,47.14,76698.42,3.06,0.0,0.0,0.0]
[1779605316824,47.14,76708.28,3.06,0.0,0.0,0.0]
[1779605321856,47.14,76716.94,3.06,0.0,0.0,0.0]
[1779605326890,47.14,76720.23,3.06,0.0,0.0,0.0]
[1779605331925,47.14,76726.03,3.06,0.0,0.0,0.0]
[1779605336962,47.14,76735.59,3.06,0.0,0.0,0.0]
[1779605341998,47.14,76728.69,3.06,0.0,0.0,0.0]
[1779605347032,47.14,76736.83,3.06,0.0,0.0,0.0]
[1779605352066,47.14,76738.23,3.06,0.0,0.0,0.0]
[1779605357102,47.14,76740.99,3.06,0.0,0.0,0.0]
[1779605362137,47.14,76741.91,3.06,0.0,0.0,0.0]
[1779605367172,47.14,76740.89,3.06,0.0,0.0,0.0]
[1779605371202,47.14,76740.64,3.06,0.0,0.0,0.0]
[1779605376235,47.14,76742.06,3.06,0.0,0.0,0.0]
[1779605381273,47.14,76751.55,3.06,0.0,0.0,0.0]
[1779605386309,47.14,76764.15,3.06,0.0,0.0,0.0]
[1779605391344,47.14,76768.19,3.06,0.0,0.0,0.0]
[1779605396380,47.14,76768.4,3.06,0.0,0.0,0.0]
[1779605401413,47.14,76779.32,3.06,0.0,0.0,0.0]
[1779605406449,47.14,76779.13,3.06,0.0,0.0,0.0]
[1779605411485,47.14,76780.31,3.06,0.0,0.0,0.0]
[1779605416520,47.14,76792.46,3.06,0.0,0.0,0.0]
[1779605421556,47.14,76796.13,3.06,0.0,0.0,0.0]
[1779605426591,47.14,76799.84,3.06,0.0,0.0,0.0]
[1779605431627,47.14,76816.83,3.06,0.0,0.0,0.0]
[1779605436662,47.14,76828.38,3.06,0.0,0.0,0.0]
[1779605441696,47.14,76843.54,3.06,0.0,0.0,0.0]
[1779605446731,47.14,76837.5,3.06,0.0,0.0,0.0]
[1779605451775,47.14,76839.18,3.06,0.0,0.0,0.0]
[1779605456811,47.14,76837.52,3.06,0.0,0.0,0.0]
[1779605461847,47.14,76853.3,3.06,0.0,0.0,0.0]
[1779605466881,47.14,76863.48,3.06,0.0,0.0,0.0]
[1779605471926,47.14,76869.25,3.06,0.0,0.0,0.0]
[1779605476977,47.14,76906.1,3.06,0.0,0.0,0.0]
[1779605479990,47.14,76881.97,3.06,0.0,0.0,0.0]
[1779605485029,47.14,76886.7,3.06,0.0,0.0,0.0]
[1779605490065,47.14,76898.52,3.06,0.0,0.0,0.0]
[1779605491070,47.14,76896.5,3.06,0.0,0.0,0.0]
[1779605496105,47.14,76894.85,3.06,0.0,0.0,0.0]
[1779605501141,47.14,76894.47,3.06,0.0,0.0,0.0]
[1779605506193,47.14,76894.01,3.06,0.0,0.0,0.0]
[1779605511219,47.14,76898.27,3.06,0.0,0.0,0.0]
[1779605513231,47.14,76920.63,3.06,0.0,0.0,0.0]
[1779605518267,47.14,76928.98,3.06,0.0,0.0,0.0]
[1779605523300,47.14,76932.71,3.06,0.0,0.0,0.0]
[1779605528335,47.14,76940.25,3.06,0.0,0.0,0.0]
[1779605533371,47.14,76935.43,3.06,0.0,0.0,0.0]
[1779605538408,47.14,76935.56,3.06,0.0,0.0,0.0]
[1779605543442,47.14,76935.56,3.06,0.0,0.0,0.0]
[1779605548492,47.14,76924.56,3.06,0.0,0.0,0.0]
[1779605551513,47.14,76928.51,3.06,0.0,0.0,0.0]
[1779605556548,47.14,76925.52,3.06,0.0,0.0,0.0]
[1779605561582,47.14,76929.48,3.06,0.0,0.0,0.0]
[1779605566622,47.14,76933.94,3.06,0.0,0.0,0.0]
[1779605571661,47.14,76937.84,3.06,0.0,0.0,0.0]
[1779605576694,47.14,76943.91,3.06,0.0,0.0,0.0]
[1779605581727,47.14,76937.07,3.06,0.0,0.0,0.0]
[1779605586761,47.14,76933.59,3.06,0.0,0.0,0.0]
[1779605591797,47.14,76921.99,3.06,0.0,0.0,0.0]
[1779605596832,47.14,76913.0,3.06,0.0,0.0,0.0]
[1779605601866,47.14,76922.47,3.06,0.0,0.0,0.0]
[1779605606909,47.14,76920.94,3.06,0.0,0.0,0.0]
[1779605611948,47.14,76927.98,3.06,0.0,0.0,0.0]
[1779605616983,47.14,76939.16,3.06,0.0,0.0,0.0]
[1779605622021,47.14,76941.34,3.06,0.0,0.0,0.0]
[1779605627054,47.14,76932.77,3.06,0.0,0.0,0.0]
[1779605632088,47.14,76928.41,3.06,0.0,0.0,0.0]
[1779605637123,47.14,76925.04,3.06,0.0,0.0,0.0]
[1779605642159,47.14,76924.68,3.06,0.0,0.0,0.0]
[1779605647193,47.14,76928.64,3.06,0.0,0.0,0.0]
[1779605654243,47.14,76924.66,3.06,0.0,0.0,0.0]
[1779605659279,47.14,76921.9,3.06,0.0,0.0,0.0]
[1779605665322,47.14,76913.86,3.06,0.0,0.0,0.0]
[1779605671364,47.14,76914.11,3.06,0.0,0.0,0.0]
[1779605676613,47.14,76911.2,3.06,0.0,0.0,0.0]
[1779605683447,47.14,76906.41,3.06,0.0,0.0,0.0]
[1779605689489,47.14,76906.5,3.06,0.0,0.0,0.0]
[1779605694525,47.14,76909.93,3.06,0.0,0.0,0.0]
[1779605700567,47.14,76909.88,3.06,0.0,0.0,0.0]
[1779605706833,47.14,76908.74,3.06,0.0,0.0,0.0]
[1779605712654,47.14,76910.84,3.06,0.0,0.0,0.0]
[1779605717692,47.14,76912.35,3.06,0.0,0.0,0.0]
[1779605722727,47.14,76912.34,3.06,0.0,0.0,0.0]
[1779605727762,47.14,76914.34,3.06,0.0,0.0,0.0]
[1779605733807,47.14,76912.92,3.06,0.0,0.0,0.0]
[1779605738845,47.14,76911.76,3.06,0.0,0.0,0.0]
[1779605743878,47.14,76908.81,3.06,0.0,0.0,0.0]
[1779605749919,47.14,76905.48,3.06,0.0,0.0,0.0]
[1779605755961,47.14,76904.52,3.06,0.0,0.0,0.0]
[1779605764021,47.14,76903.23,3.06,0.0,0.0,0.0]
[1779605769057,47.14,76907.52,3.06,0.0,0.0,0.0]
[1779605775095,47.14,76910.26,3.06,0.0,0.0,0.0]
[1779605780131,47.14,76905.39,3.06,0.0,0.0,0.0]
[1779605785166,47.14,76918.79,3.06,0.0,0.0,0.0]
[1779605790201,47.14,76924.52,3.06,0.0,0.0,0.0]
[1779605791208,47.14,76925.63,3.06,0.0,0.0,0.0]
[1779605796242,47.14,76931.17,3.06,0.0,0.0,0.0]
[1779605801277,47.14,76935.3,3.06,0.0,0.0,0.0]
[1779605806312,47.14,76920.99,3.06,0.0,0.0,0.0]
[1779605811347,47.14,76915.77,3.06,0.0,0.0,0.0]
[1779605816382,47.14,76917.14,3.06,0.0,0.0,0.0]
[1779605821417,47.14,76918.01,3.06,0.0,0.0,0.0]
[1779605826452,47.14,76907.21,3.06,0.0,0.0,0.0]
[1779605831488,47.14,76900.51,3.06,0.0,0.0,0.0]
[1779605836521,47.14,76901.62,3.06,0.0,0.0,0.0]
[1779605841557,47.14,76896.42,3.06,0.0,0.0,0.0]
[1779605846594,47.14,76891.56,3.06,0.0,0.0,0.0]
[1779605851628,47.14,76887.47,3.06,0.0,0.0,0.0]
[1779605857897,47.14,76885.74,3.06,0.0,0.0,0.0]
[1779605863715,47.14,76894.38,3.06,0.0,0.0,0.0]
[1779605868747,47.14,76894.44,3.06,0.0,0.0,0.0]
[1779605873783,47.14,76890.05,3.06,0.0,0.0,0.0]
[1779605879827,47.14,76889.84,3.06,0.0,0.0,0.0]
[1779605885867,47.14,76879.55,3.06,0.0,0.0,0.0]
[1779605893924,47.14,76876.36,3.06,0.0,0.0,0.0]
[1779605898959,47.14,76872.52,3.06,0.0,0.0,0.0]
[1779605903993,47.14,76871.17,3.06,0.0,0.0,0.0]
[1779605910042,47.14,76869.22,3.06,0.0,0.0,0.0]
[1779605911048,47.14,76868.31,3.06,0.0,0.0,0.0]
[1779605916084,47.14,76867.98,3.06,0.0,0.0,0.0]
[1779605921122,47.14,76860.45,3.06,0.0,0.0,0.0]
[1779605926154,47.14,76865.26,3.06,0.0,0.0,0.0]
[1779605931188,47.14,76872.5,3.06,0.0,0.0,0.0]
[1779605938461,47.14,76876.86,3.06,0.0,0.0,0.0]
[1779605944279,47.14,76878.82,3.06,0.0,0.0,0.0]
[1779605951328,47.14,76880.42,3.06,0.0,0.0,0.0]
[1779605956365,47.14,76883.24,3.06,0.0,0.0,0.0]
[1779605961398,47.14,76883.16,3.06,0.0,0.0,0.0]
[1779605967440,47.14,76883.57,3.06,0.0,0.0,0.0]
[1779605972477,47.14,76883.22,3.06,0.0,0.0,0.0]
[1779605977517,47.14,76879.72,3.06,0.0,0.0,0.0]
[1779605982546,47.14,76877.93,3.06,0.0,0.0,0.0]
[1779605987583,47.14,76879.86,3.06,0.0,0.0,0.0]
[1779605993623,47.14,76881.33,3.06,0.0,0.0,0.0]
[1779605998658,47.14,76883.93,3.06,0.0,0.0,0.0]
[1779606003693,47.14,76887.25,3.06,0.0,0.0,0.0]
[1779606008951,47.14,76891.01,3.06,0.0,0.0,0.0]
[1779606014770,47.14,76897.18,3.06,0.0,0.0,0.0]
[1779606019807,47.14,76893.96,3.06,0.0,0.0,0.0]
[1779606021820,47.14,76869.45,3.06,0.0,0.0,0.0]
[1779606026858,47.14,76860.02,3.06,0.0,0.0,0.0]
[1779606031891,47.14,76863.73,3.06,0.0,0.0,0.0]
[1779606037933,47.14,76865.66,3.06,0.0,0.0,0.0]
[1779606042968,47.14,76874.01,3.06,0.0,0.0,0.0]
[1779606048011,47.14,76870.22,3.06,0.0,0.0,0.0]
[1779606053042,47.14,76870.81,3.06,0.0,0.0,0.0]
[1779606059302,47.14,76868.72,3.06,0.0,0.0,0.0]
[1779606065127,47.14,76866.04,3.06,0.0,0.0,0.0]
[1779606070164,47.14,76856.33,3.06,0.0,0.0,0.0]
[1779606075200,47.14,76854.07,3.06,0.0,0.0,0.0]
[1779606080235,47.14,76853.3,3.06,0.0,0.0,0.0]
[1779606085270,47.14,76855.54,3.06,0.0,0.0,0.0]
[1779606090306,47.14,76854.72,3.06,0.0,0.0,0.0]
[1779606091312,47.14,76854.37,3.06,0.0,0.0,0.0]
[1779606096348,47.14,76854.48,3.06,0.0,0.0,0.0]
[1779606101382,47.14,76854.18,3.06,0.0,0.0,0.0]
[1779606106424,47.14,76840.22,3.06,0.0,0.0,0.0]
[1779606111453,47.14,76854.52,3.06,0.0,0.0,0.0]
[1779606116488,47.14,76852.87,3.06,0.0,0.0,0.0]
[1779606121534,47.14,76851.12,3.06,0.0,0.0,0.0]
[1779606126562,47.14,76841.25,3.06,0.0,0.0,0.0]
[1779606131597,47.14,76839.43,3.06,0.0,0.0,0.0]
[1779606136633,47.14,76839.81,3.06,0.0,0.0,0.0]
[1779606142675,47.14,76839.93,3.06,0.0,0.0,0.0]
[1779606147710,47.14,76844.02,3.06,0.0,0.0,0.0]
[1779606151737,47.14,76843.83,3.06,0.0,0.0,0.0]
[1779606156773,47.14,76857.81,3.06,0.0,0.0,0.0]
[1779606162815,47.14,76856.81,3.06,0.0,0.0,0.0]
[1779606167852,47.14,76843.48,3.06,0.0,0.0,0.0]
[1779606172887,47.14,76843.72,3.06,0.0,0.0,0.0]
[1779606177922,47.14,76858.14,3.06,0.0,0.0,0.0]
[1779606182956,47.14,76860.92,3.06,0.0,0.0,0.0]
[1779606187991,47.14,76855.16,3.06,0.0,0.0,0.0]
[1779606195045,47.14,76855.19,3.06,0.0,0.0,0.0]
[1779606200307,47.14,76855.42,3.06,0.0,0.0,0.0]
[1779606206122,47.14,76845.42,3.06,0.0,0.0,0.0]
[1779606211167,47.14,76843.19,3.06,0.0,0.0,0.0]
[1779606216195,47.14,76840.68,3.06,0.0,0.0,0.0]
[1779606221262,47.14,76845.75,3.06,0.0,0.0,0.0]
[1779606223265,47.14,76888.11,3.06,0.0,0.0,0.0]
[1779606228302,47.14,76874.62,3.06,0.0,0.0,0.0]
[1779606233341,47.14,76887.97,3.06,0.0,0.0,0.0]
[1779606238373,47.14,76888.78,3.06,0.0,0.0,0.0]
[1779606243408,47.14,76880.61,3.06,0.0,0.0,0.0]
[1779606248444,47.14,76874.91,3.06,0.0,0.0,0.0]
[1779606253479,47.14,76873.32,3.06,0.0,0.0,0.0]
[1779606258517,47.14,76874.68,3.06,0.0,0.0,0.0]
[1779606265562,47.14,76871.31,3.06,0.0,0.0,0.0]
[1779606270810,47.14,76862.11,3.06,0.0,0.0,0.0]
[1779606271605,47.14,76862.11,3.06,0.0,0.0,0.0]
[1779606276640,47.14,76862.66,3.06,0.0,0.0,0.0]
[1779606281675,47.14,76869.9,3.06,0.0,0.0,0.0]
[1779606286711,47.14,76862.86,3.06,0.0,0.0,0.0]
[1779606291746,47.14,76861.97,3.06,0.0,0.0,0.0]
[1779606296781,47.14,76862.23,3.06,0.0,0.0,0.0]
[1779606301816,47.14,76860.93,3.06,0.0,0.0,0.0]
[1779606306850,47.14,76842.03,3.06,0.0,0.0,0.0]
[1779606311885,47.14,76829.64,3.06,0.0,0.0,0.0]
[1779606316920,47.14,76830.35,3.06,0.0,0.0,0.0]
[1779606321955,47.14,76833.36,3.06,0.0,0.0,0.0]
[1779606326990,47.14,76835.24,3.06,0.0,0.0,0.0]
[1779606331233,47.14,76835.01,3.06,0.0,0.0,0.0]
[1779606337061,47.14,76835.85,3.06,0.0,0.0,0.0]
[1779606342095,47.14,76836.78,3.06,0.0,0.0,0.0]
[1779606347131,47.14,76834.81,3.06,0.0,0.0,0.0]
[1779606353173,47.14,76832.06,3.06,0.0,0.0,0.0]
[1779606358208,47.14,76826.67,3.06,0.0,0.0,0.0]
[1779606363244,47.14,76834.16,3.06,0.0,0.0,0.0]
[1779606368278,47.14,76837.56,3.06,0.0,0.0,0.0]
[1779606373313,47.14,76827.78,3.06,0.0,0.0,0.0]
[1779606379355,47.14,76829.18,3.06,0.0,0.0,0.0]
[1779606384390,47.14,76840.09,3.06,0.0,0.0,0.0]
[1779606389424,47.14,76837.18,3.06,0.0,0.0,0.0]
[1779606391662,47.14,76832.44,3.06,0.0,0.0,0.0]
[1779606397482,47.14,76832.71,3.06,0.0,0.0,0.0]
[1779606402516,47.14,76833.49,3.06,0.0,0.0,0.0]
[1779606407551,47.14,76833.47,3.06,0.0,0.0,0.0]
[1779606412589,47.14,76833.59,3.06,0.0,0.0,0.0]
[1779606417622,47.14,76833.65,3.06,0.0,0.0,0.0]
[1779606422656,47.14,76833.31,3.06,0.0,0.0,0.0]
[1779606427692,47.14,76833.41,3.06,0.0,0.0,0.0]
[1779606432726,47.14,76840.11,3.06,0.0,0.0,0.0]
[1779606437762,47.14,76837.72,3.06,0.0,0.0,0.0]
[1779606442802,47.14,76836.46,3.06,0.0,0.0,0.0]
[1779606447839,47.14,76826.72,3.06,0.0,0.0,0.0]
[1779606452091,47.14,76818.5,3.06,0.0,0.0,0.0]
[1779606457909,47.14,76819.81,3.06,0.0,0.0,0.0]
[1779606466971,47.14,76824.85,3.06,0.0,0.0,0.0]
[1779606472009,47.14,76820.83,3.06,0.0,0.0,0.0]
[1779606477042,47.14,76820.04,3.06,0.0,0.0,0.0]
[1779606482076,47.14,76819.77,3.06,0.0,0.0,0.0]
[1779606488119,47.14,76818.63,3.06,0.0,0.0,0.0]
[1779606493153,47.14,76810.31,3.06,0.0,0.0,0.0]
[1779606498189,47.14,76806.31,3.06,0.0,0.0,0.0]
[1779606503223,47.14,76804.11,3.06,0.0,0.0,0.0]
[1779606508258,47.14,76803.53,3.06,0.0,0.0,0.0]
[1779606511281,47.14,76800.06,3.06,0.0,0.0,0.0]
[1779606516315,47.14,76784.98,3.06,0.0,0.0,0.0]
[1779606520342,47.14,76761.79,3.06,0.0,0.0,0.0]
[1779606525379,47.14,76738.53,3.06,0.0,0.0,0.0]
[1779606530414,47.14,76719.55,3.06,0.0,0.0,0.0]
[1779606535447,47.14,76714.57,3.06,0.0,0.0,0.0]
[1779606540484,47.14,76712.06,3.06,0.0,0.0,0.0]
[1779606545520,47.14,76721.92,3.06,0.0,0.0,0.0]
[1779606551561,47.14,76717.48,3.06,0.0,0.0,0.0]
[1779606556597,47.14,76713.82,3.06,0.0,0.0,0.0]
[1779606561632,47.14,76708.64,3.06,0.0,0.0,0.0]
[1779606566666,47.14,76706.37,3.06,0.0,0.0,0.0]
[1779606571701,47.14,76702.52,3.06,0.0,0.0,0.0]
[1779606577749,47.14,76700.52,3.06,0.0,0.0,0.0]
[1779606583006,47.14,76699.43,3.06,0.0,0.0,0.0]
[1779606588825,47.14,76696.94,3.06,0.0,0.0,0.0]
[1779606593861,47.14,76695.89,3.06,0.0,0.0,0.0]
[1779606600911,47.14,76693.96,3.06,0.0,0.0,0.0]
[1779606606957,47.14,76689.49,3.06,0.0,0.0,0.0]
[1779606611987,47.14,76690.05,3.06,0.0,0.0,0.0]
[1779606617031,47.14,76688.29,3.06,0.0,0.0,0.0]
[1779606622065,47.14,76689.59,3.06,0.0,0.0,0.0]
[1779606627101,47.14,76689.04,3.06,0.0,0.0,0.0]
[1779606631128,47.14,76686.09,3.06,0.0,0.0,0.0]
[1779606636168,47.14,76689.14,3.06,0.0,0.0,0.0]
[1779606641198,47.14,76692.74,3.06,0.0,0.0,0.0]
[1779606647240,47.14,76692.58,3.06,0.0,0.0,0.0]
[1779606652275,47.14,76690.02,3.06,0.0,0.0,0.0]
[1779606657311,47.14,76686.65,3.06,0.0,0.0,0.0]
[1779606663587,47.14,76685.92,3.06,0.0,0.0,0.0]
[1779606669394,47.14,76685.71,3.06,0.0,0.0,0.0]
[1779606674430,47.14,76681.06,3.06,0.0,0.0,0.0]
[1779606680471,47.14,76677.58,3.06,0.0,0.0,0.0]
[1779606685506,47.14,76676.84,3.06,0.0,0.0,0.0]
[1779606690543,47.14,76677.59,3.06,0.0,0.0,0.0]
[1779606691550,47.14,76677.49,3.06,0.0,0.0,0.0]
[1779606696585,47.14,76678.52,3.06,0.0,0.0,0.0]
[1779606703875,47.14,76678.53,3.06,0.0,0.0,0.0]
[1779606711689,47.14,76679.13,3.06,0.0,0.0,0.0]
[1779606716724,47.14,76682.15,3.06,0.0,0.0,0.0]
[1779606724018,47.14,76681.59,3.06,0.0,0.0,0.0]
[1779606730822,47.14,76681.34,3.06,0.0,0.0,0.0]
[1779606735859,47.14,76680.93,3.06,0.0,0.0,0.0]
[1779606740897,47.14,76677.79,3.06,0.0,0.0,0.0]
[1779606745934,47.14,76679.4,3.06,0.0,0.0,0.0]
[1779606750970,47.14,76681.57,3.06,0.0,0.0,0.0]
[1779606751975,47.14,76681.24,3.06,0.0,0.0,0.0]
[1779606757010,47.14,76681.46,3.06,0.0,0.0,0.0]
[1779606762044,47.14,76678.87,3.06,0.0,0.0,0.0]
[1779606767079,47.14,76674.65,3.06,0.0,0.0,0.0]
[1779606772118,47.14,76675.28,3.06,0.0,0.0,0.0]
[1779606780174,47.14,76675.81,3.06,0.0,0.0,0.0]
[1779606785209,47.14,76676.73,3.06,0.0,0.0,0.0]
[1779606790244,47.14,76684.77,3.06,0.0,0.0,0.0]
[1779606797292,47.14,76682.65,3.06,0.0,0.0,0.0]
[1779606802327,47.14,76688.91,3.06,0.0,0.0,0.0]
[1779606808370,47.14,76688.18,3.06,0.0,0.0,0.0]
[1779606812398,47.14,76687.92,3.06,0.0,0.0,0.0]
[1779606817432,47.14,76687.47,3.06,0.0,0.0,0.0]
[1779606823476,47.14,76687.8,3.06,0.0,0.0,0.0]
[1779606828510,47.14,76686.7,3.06,0.0,0.0,0.0]
[1779606833544,47.14,76685.74,3.06,0.0,0.0,0.0]
[1779606838581,47.14,76685.38,3.06,0.0,0.0,0.0]
[1779606843616,47.14,76679.17,3.06,0.0,0.0,0.0]
[1779606848650,47.14,76679.44,3.06,0.0,0.0,0.0]
[1779606854956,47.14,76679.52,3.06,0.0,0.0,0.0]
[1779606861741,47.14,76679.49,3.06,0.0,0.0,0.0]
[1779606866776,47.14,76674.78,3.06,0.0,0.0,0.0]
[1779606872819,47.14,76675.61,3.06,0.0,0.0,0.0]
[1779606878861,47.14,76676.54,3.06,0.0,0.0,0.0]
[1779606883895,47.14,76677.01,3.06,0.0,0.0,0.0]
[1779606888931,47.14,76677.76,3.06,0.0,0.0,0.0]
[1779606893965,47.14,76676.64,3.06,0.0,0.0,0.0]
[1779606901014,47.14,76676.17,3.06,0.0,0.0,0.0]
[1779606906052,47.14,76678.16,3.06,0.0,0.0,0.0]
[1779606911086,47.14,76677.22,3.06,0.0,0.0,0.0]
[1779606917129,47.14,76678.92,3.06,0.0,0.0,0.0]
[1779606922164,47.14,76681.63,3.06,0.0,0.0,0.0]
[1779606927198,47.14,76688.47,3.06,0.0,0.0,0.0]
[1779606931226,47.14,76678.55,3.06,0.0,0.0,0.0]
[1779606939287,47.14,76678.64,3.06,0.0,0.0,0.0]
[1779606944319,47.14,76678.35,3.06,0.0,0.0,0.0]
[1779606951371,47.14,76678.12,3.06,0.0,0.0,0.0]
[1779606956403,47.14,76661.96,3.06,0.0,0.0,0.0]
[1779606961441,47.14,76669.6,3.06,0.0,0.0,0.0]
[1779606966473,47.14,76682.91,3.06,0.0,0.0,0.0]
[1779606971507,47.14,76691.08,3.06,0.0,0.0,0.0]
[1779606976543,47.14,76685.87,3.06,0.0,0.0,0.0]
[1779606981577,47.14,76686.16,3.06,0.0,0.0,0.0]
[1779606986613,47.14,76686.48,3.06,0.0,0.0,0.0]
[1779606991647,47.14,76683.8,3.06,0.0,0.0,0.0]
[1779606996683,47.14,76683.74,3.06,0.0,0.0,0.0]
[1779607001717,47.14,76683.47,3.06,0.0,0.0,0.0]
[1779607006753,47.14,76686.09,3.06,0.0,0.0,0.0]
[1779607011789,47.14,76683.73,3.06,0.0,0.0,0.0]
[1779607016823,47.14,76682.83,3.06,0.0,0.0,0.0]
[1779607021858,47.14,76682.11,3.06,0.0,0.0,0.0]
[1779607026894,47.14,76673.53,3.06,0.0,0.0,0.0]
[1779607036238,47.14,76674.96,3.06,0.0,0.0,0.0]
[1779607042000,47.14,76676.84,3.06,0.0,0.0,0.0]
[1779607047040,47.14,76673.84,3.06,0.0,0.0,0.0]
[1779607051067,47.14,76676.92,3.06,0.0,0.0,0.0]
[1779607056382,47.14,76676.72,3.06,0.0,0.0,0.0]
[1779607062148,47.14,76676.72,3.06,0.0,0.0,0.0]
[1779607067186,47.14,76677.53,3.06,0.0,0.0,0.0]
[1779607072220,47.14,76669.9,3.06,0.0,0.0,0.0]
[1779607077255,47.14,76668.45,3.06,0.0,0.0,0.0]
[1779607082291,47.14,76666.63,3.06,0.0,0.0,0.0]
[1779607087327,47.14,76669.41,3.06,0.0,0.0,0.0]
[1779607092361,47.14,76671.78,3.06,0.0,0.0,0.0]
[1779607098403,47.14,76680.04,3.06,0.0,0.0,0.0]
[1779607103438,47.14,76685.29,3.06,0.0,0.0,0.0]
[1779607108474,47.14,76683.92,3.06,0.0,0.0,0.0]
[1779607113509,47.14,76683.95,3.06,0.0,0.0,0.0]
[1779607119550,47.14,76682.83,3.06,0.0,0.0,0.0]
[1779607126873,47.14,76681.83,3.06,0.0,0.0,0.0]
[1779607132643,47.14,76676.92,3.06,0.0,0.0,0.0]
[1779607137676,47.14,76675.89,3.06,0.0,0.0,0.0]
[1779607146740,47.14,76676.22,3.06,0.0,0.0,0.0]
[1779607151776,47.14,76676.84,3.06,0.0,0.0,0.0]
[1779607156811,47.14,76681.63,3.06,0.0,0.0,0.0]
[1779607161845,47.14,76684.35,3.06,0.0,0.0,0.0]
[1779607167155,47.14,76683.44,3.06,0.0,0.0,0.0]
[1779607171915,47.14,76685.82,3.06,0.0,0.0,0.0]
[1779607177224,47.14,76690.99,3.06,0.0,0.0,0.0]
[1779607184000,47.14,76689.96,3.06,0.0,0.0,0.0]
[1779607189037,47.14,76693.01,3.06,0.0,0.0,0.0]
[1779607195080,47.14,76692.59,3.06,0.0,0.0,0.0]
[1779607201143,47.14,76691.98,3.06,0.0,0.0,0.0]
[1779607207436,47.14,76690.27,3.06,0.0,0.0,0.0]
[1779607214233,47.14,76687.8,3.06,0.0,0.0,0.0]
[1779607221282,47.14,76680.73,3.06,0.0,0.0,0.0]
[1779607227577,47.14,76673.94,3.06,0.0,0.0,0.0]
[1779607232359,47.14,76674.26,3.06,0.0,0.0,0.0]
[1779607237648,47.14,76674.89,3.06,0.0,0.0,0.0]
[1779607243437,47.14,76669.04,3.06,0.0,0.0,0.0]
[1779607248471,47.14,76670.6,3.06,0.0,0.0,0.0]
[1779607253506,47.14,76670.2,3.06,0.0,0.0,0.0]
[1779607258541,47.14,76676.42,3.06,0.0,0.0,0.0]
[1779607263576,47.14,76676.68,3.06,0.0,0.0,0.0]
[1779607268612,47.14,76677.0,3.06,0.0,0.0,0.0]
[1779607273646,47.14,76679.72,3.06,0.0,0.0,0.0]
[1779607278682,47.14,76681.32,3.06,0.0,0.0,0.0]
[1779607283717,47.14,76680.5,3.06,0.0,0.0,0.0]
[1779607288752,47.14,76678.89,3.06,0.0,0.0,0.0]
[1779607291773,47.14,76677.34,3.06,0.0,0.0,0.0]
[1779607298072,47.14,76677.46,3.06,0.0,0.0,0.0]
[1779607305871,47.14,76675.84,3.06,0.0,0.0,0.0]
[1779607310906,47.14,76678.15,3.06,0.0,0.0,0.0]
[1779607315940,47.14,76673.84,3.06,0.0,0.0,0.0]
[1779607320975,47.14,76674.0,3.06,0.0,0.0,0.0]
[1779607328338,47.14,76674.69,3.06,0.0,0.0,0.0]
[1779607334067,47.14,76678.63,3.06,0.0,0.0,0.0]
[1779607339102,47.14,76679.56,3.06,0.0,0.0,0.0]
[1779607344137,47.14,76680.15,3.06,0.0,0.0,0.0]
[1779607349172,47.14,76679.37,3.06,0.0,0.0,0.0]
[1779607352193,47.14,76678.23,3.06,0.0,0.0,0.0]
[1779607357231,47.14,76677.73,3.06,0.0,0.0,0.0]
[1779607362264,47.14,76679.89,3.06,0.0,0.0,0.0]
[1779607367299,47.14,76669.29,3.06,0.0,0.0,0.0]
[1779607372338,47.14,76670.46,3.06,0.0,0.0,0.0]
[1779607377374,47.14,76670.28,3.06,0.0,0.0,0.0]
[1779607382405,47.14,76671.84,3.06,0.0,0.0,0.0]
[1779607387441,47.14,76673.45,3.06,0.0,0.0,0.0]
[1779607392478,47.14,76689.44,3.06,0.0,0.0,0.0]
[1779607398846,47.14,76687.4,3.06,0.0,0.0,0.0]
[1779607404560,47.14,76686.27,3.06,0.0,0.0,0.0]
[1779607412618,47.14,76685.34,3.06,0.0,0.0,0.0]
[1779607418987,47.14,76682.09,3.06,0.0,0.0,0.0]
[1779607424701,47.14,76680.67,3.06,0.0,0.0,0.0]
[1779607429740,47.14,76679.1,3.06,0.0,0.0,0.0]
[1779607434775,47.14,76679.75,3.06,0.0,0.0,0.0]
[1779607439812,47.14,76679.88,3.06,0.0,0.0,0.0]
[1779607447870,47.14,76679.93,3.06,0.0,0.0,0.0]
[1779607452903,47.14,76686.29,3.06,0.0,0.0,0.0]
[1779607457939,47.14,76687.29,3.06,0.0,0.0,0.0]
[1779607462974,47.14,76686.2,3.06,0.0,0.0,0.0]
[1779607469016,47.14,76687.13,3.06,0.0,0.0,0.0]
[1779607471032,47.14,76686.5,3.06,0.0,0.0,0.0]
[1779607479415,47.14,76686.01,3.06,0.0,0.0,0.0]
[1779607485129,47.14,76684.38,3.06,0.0,0.0,0.0]
[1779607490164,47.14,76683.94,3.06,0.0,0.0,0.0]
[1779607495199,47.14,76682.27,3.06,0.0,0.0,0.0]
[1779607503258,47.14,76680.8,3.06,0.0,0.0,0.0]
[1779607509627,47.14,76681.06,3.06,0.0,0.0,0.0]
[1779607515341,47.14,76680.91,3.06,0.0,0.0,0.0]
[1779607522390,47.14,76680.79,3.06,0.0,0.0,0.0]
[1779607527425,47.14,76674.49,3.06,0.0,0.0,0.0]
[1779607531453,47.14,76674.71,3.06,0.0,0.0,0.0]
[1779607538501,47.14,76676.78,3.06,0.0,0.0,0.0]
[1779607543537,47.14,76677.67,3.06,0.0,0.0,0.0]
[1779607549907,47.14,76677.87,3.06,0.0,0.0,0.0]
[1779607556627,47.14,76677.87,3.06,0.0,0.0,0.0]
[1779607561665,47.14,76678.47,3.06,0.0,0.0,0.0]
[1779607566697,47.14,76679.02,3.06,0.0,0.0,0.0]
[1779607571732,47.14,76678.55,3.06,0.0,0.0,0.0]
[1779607576767,47.14,76678.75,3.06,0.0,0.0,0.0]
[1779607582810,47.14,76678.96,3.06,0.0,0.0,0.0]
[1779607587844,47.14,76686.72,3.06,0.0,0.0,0.0]
[1779607591872,47.14,76686.27,3.06,0.0,0.0,0.0]
[1779607596907,47.14,76685.4,3.06,0.0,0.0,0.0]
[1779607603957,47.14,76684.9,3.06,0.0,0.0,0.0]
[1779607608992,47.14,76688.35,3.06,0.0,0.0,0.0]
[1779607614029,47.14,76686.99,3.06,0.0,0.0,0.0]
[1779607620074,47.14,76685.53,3.06,0.0,0.0,0.0]
[1779607630471,47.14,76684.34,3.06,0.0,0.0,0.0]
[1779607640541,47.14,76683.38,3.06,0.0,0.0,0.0]
[1779607646252,47.14,76682.48,3.06,0.0,0.0,0.0]
[1779607652293,47.14,76681.98,3.06,0.0,0.0,0.0]
[1779607657329,47.14,76682.71,3.06,0.0,0.0,0.0]
[1779607664379,47.14,76682.62,3.06,0.0,0.0,0.0]
[1779607670756,47.14,76682.06,3.06,0.0,0.0,0.0]
[1779607676463,47.14,76681.57,3.06,0.0,0.0,0.0]
[1779607681497,47.14,76681.69,3.06,0.0,0.0,0.0]
[1779607686532,47.14,76682.7,3.06,0.0,0.0,0.0]
[1779607691574,47.14,76682.35,3.06,0.0,0.0,0.0]
[1779607697608,47.14,76682.14,3.06,0.0,0.0,0.0]
[1779607706672,47.14,76681.77,3.06,0.0,0.0,0.0]
[1779607711040,47.14,76681.5,3.06,0.0,0.0,0.0]
[1779607716743,47.14,76681.54,3.06,0.0,0.0,0.0]
[1779607722785,47.14,76680.28,3.06,0.0,0.0,0.0]
[1779607727820,47.14,76679.83,3.06,0.0,0.0,0.0]
[1779607732855,47.14,76679.4,3.06,0.0,0.0,0.0]
[1779607739905,47.14,76680.22,3.06,0.0,0.0,0.0]
[1779607744939,47.14,76680.33,3.06,0.0,0.0,0.0]
[1779607751322,47.14,76680.15,3.06,0.0,0.0,0.0]
[1779607759036,47.14,76680.33,3.06,0.0,0.0,0.0]
[1779607764101,47.14,76681.79,3.06,0.0,0.0,0.0]
[1779607769133,47.14,76681.28,3.06,0.0,0.0,0.0]
[1779607771465,47.14,76681.18,3.06,0.0,0.0,0.0]
[1779607777190,47.14,76686.06,3.06,0.0,0.0,0.0]
[1779607782225,47.14,76684.85,3.06,0.0,0.0,0.0]
[1779607789273,47.14,76684.12,3.06,0.0,0.0,0.0]
[1779607794309,47.14,76683.19,3.06,0.0,0.0,0.0]
[1779607799344,47.14,76683.62,3.06,0.0,0.0,0.0]
[1779607804378,47.14,76684.08,3.06,0.0,0.0,0.0]
[1779607809414,47.14,76716.26,3.06,0.0,0.0,0.0]
[1779607814449,47.14,76730.41,3.06,0.0,0.0,0.0]
[1779607819484,47.14,76743.19,3.06,0.0,0.0,0.0]
[1779607824528,47.14,76752.8,3.06,0.0,0.0,0.0]
[1779607829661,47.14,76758.95,3.06,0.0,0.0,0.0]
[1779607831658,47.14,76765.28,3.06,0.0,0.0,0.0]
[1779607836663,47.14,76775.21,3.06,0.0,0.0,0.0]
[1779607841668,47.14,76780.41,3.06,0.0,0.0,0.0]
[1779607846673,47.14,76786.45,3.06,0.0,0.0,0.0]
[1779607852027,47.14,76794.43,3.06,0.0,0.0,0.0]
[1779607857684,47.14,76800.21,3.06,0.0,0.0,0.0]
[1779607862787,47.14,76806.46,3.06,0.0,0.0,0.0]
[1779607867822,47.14,76803.99,3.06,0.0,0.0,0.0]
[1779607872858,47.14,76814.46,3.06,0.0,0.0,0.0]
[1779607877894,47.14,76819.97,3.06,0.0,0.0,0.0]
[1779607882929,47.14,76819.24,3.06,0.0,0.0,0.0]
[1779607887964,47.14,76831.32,3.06,0.0,0.0,0.0]
[1779607892306,47.14,76832.45,3.06,0.0,0.0,0.0]
[1779607898035,47.14,76833.07,3.06,0.0,0.0,0.0]
[1779607903070,47.14,76828.78,3.06,0.0,0.0,0.0]
[1779607908735,47.14,76828.14,3.06,0.0,0.0,0.0]
[1779607914149,47.14,76830.1,3.06,0.0,0.0,0.0]
[1779607919183,47.14,76830.26,3.06,0.0,0.0,0.0]
[1779607924218,47.14,76831.61,3.06,0.0,0.0,0.0]
[1779607929253,47.14,76831.14,3.06,0.0,0.0,0.0]
[1779607934288,47.14,76832.41,3.06,0.0,0.0,0.0]
[1779607939765,47.14,76833.53,3.06,0.0,0.0,0.0]
[1779607945365,47.14,76834.76,3.06,0.0,0.0,0.0]
[1779607950403,47.14,76846.63,3.06,0.0,0.0,0.0]
[1779607951407,47.14,76846.48,3.06,0.0,0.0,0.0]
[1779607956442,47.14,76845.09,3.06,0.0,0.0,0.0]
[1779607961477,47.14,76839.45,3.06,0.0,0.0,0.0]
[1779607966512,47.14,76839.44,3.06,0.0,0.0,0.0]
[1779607971548,47.14,76838.95,3.06,0.0,0.0,0.0]
[1779607976582,47.14,76834.34,3.06,0.0,0.0,0.0]
[1779607981615,47.14,76834.61,3.06,0.0,0.0,0.0]
[1779607986655,47.14,76840.85,3.06,0.0,0.0,0.0]
[1779607992694,47.14,76843.75,3.06,0.0,0.0,0.0]
[1779607997823,47.14,76842.91,3.06,0.0,0.0,0.0]
[1779608002828,47.14,76838.53,3.06,0.0,0.0,0.0]
[1779608008834,47.14,76838.39,3.06,0.0,0.0,0.0]
[1779608011837,47.14,76838.56,3.06,0.0,0.0,0.0]
[1779608016842,47.14,76838.53,3.06,0.0,0.0,0.0]
[1779608021898,47.14,76838.73,3.06,0.0,0.0,0.0]
[1779608026932,47.14,76838.49,3.06,0.0,0.0,0.0]
[1779608031968,47.14,76839.18,3.06,0.0,0.0,0.0]
[1779608037003,47.14,76839.57,3.06,0.0,0.0,0.0]
[1779608043368,47.14,76839.72,3.06,0.0,0.0,0.0]
[1779608049090,47.14,76839.56,3.06,0.0,0.0,0.0]
[1779608054125,47.14,76845.44,3.06,0.0,0.0,0.0]
[1779608059162,47.14,76841.89,3.06,0.0,0.0,0.0]
[1779608064196,47.14,76839.87,3.06,0.0,0.0,0.0]
[1779608069231,47.14,76836.52,3.06,0.0,0.0,0.0]
[1779608071246,47.14,76837.0,3.06,0.0,0.0,0.0]
[1779608076281,47.14,76849.03,3.06,0.0,0.0,0.0]
[1779608081319,47.14,76859.24,3.06,0.0,0.0,0.0]
[1779608086352,47.14,76872.92,3.06,0.0,0.0,0.0]
[1779608091391,47.14,76862.57,3.06,0.0,0.0,0.0]
[1779608096421,47.14,76867.62,3.06,0.0,0.0,0.0]
[1779608101465,47.14,76895.2,3.06,0.0,0.0,0.0]
[1779608106505,47.14,76883.82,3.06,0.0,0.0,0.0]
[1779608111536,47.14,76881.32,3.06,0.0,0.0,0.0]
[1779608116570,47.14,76877.86,3.06,0.0,0.0,0.0]
[1779608121604,47.14,76882.15,3.06,0.0,0.0,0.0]
[1779608126640,47.14,76885.61,3.06,0.0,0.0,0.0]
[1779608131676,47.14,76883.68,3.06,0.0,0.0,0.0]
[1779608136966,47.14,76886.56,3.06,0.0,0.0,0.0]
[1779608142972,47.14,76891.81,3.06,0.0,0.0,0.0]
[1779608148794,47.14,76896.18,3.06,0.0,0.0,0.0]
[1779608153828,47.14,76897.63,3.06,0.0,0.0,0.0]
[1779608158867,47.14,76891.84,3.06,0.0,0.0,0.0]
[1779608163997,47.14,76895.3,3.06,0.0,0.0,0.0]
[1779608169001,47.14,76904.44,3.06,0.0,0.0,0.0]
[1779608174008,47.14,76904.41,3.06,0.0,0.0,0.0]
[1779608179011,47.14,76911.39,3.06,0.0,0.0,0.0]
[1779608184358,47.14,76912.22,3.06,0.0,0.0,0.0]
[1779608190090,47.14,76912.18,3.06,0.0,0.0,0.0]
[1779608191096,47.14,76911.72,3.06,0.0,0.0,0.0]
[1779608196136,47.14,76908.42,3.06,0.0,0.0,0.0]
[1779608201172,47.14,76906.93,3.06,0.0,0.0,0.0]
[1779608206206,47.14,76906.77,3.06,0.0,0.0,0.0]
[1779608211242,47.14,76906.5,3.06,0.0,0.0,0.0]
[1779608216277,47.14,76906.91,3.06,0.0,0.0,0.0]
[1779608222320,47.14,76908.23,3.06,0.0,0.0,0.0]
[1779608227354,47.14,76908.75,3.06,0.0,0.0,0.0]
[1779608233065,47.14,76909.15,3.06,0.0,0.0,0.0]
[1779608238434,47.14,76910.49,3.06,0.0,0.0,0.0]
[1779608243471,47.14,76905.55,3.06,0.0,0.0,0.0]
[1779608248506,47.14,76904.22,3.06,0.0,0.0,0.0]
[1779608251526,47.14,76904.6,3.06,0.0,0.0,0.0]
[1779608256562,47.14,76905.77,3.06,0.0,0.0,0.0]
[1779608261597,47.14,76907.1,3.06,0.0,0.0,0.0]
[1779608266632,47.14,76907.94,3.06,0.0,0.0,0.0]
[1779608271667,47.14,76909.64,3.06,0.0,0.0,0.0]
[1779608276705,47.14,76911.37,3.06,0.0,0.0,0.0]
[1779608281741,47.14,76911.41,3.06,0.0,0.0,0.0]
[1779608286773,47.14,76910.66,3.06,0.0,0.0,0.0]
[1779608291808,47.14,76917.73,3.06,0.0,0.0,0.0]
[1779608296842,47.14,76919.69,3.06,0.0,0.0,0.0]
[1779608301877,47.14,76918.49,3.06,0.0,0.0,0.0]
[1779608306913,47.14,76917.41,3.06,0.0,0.0,0.0]
[1779608311948,47.14,76916.68,3.06,0.0,0.0,0.0]
[1779608316984,47.14,76915.58,3.06,0.0,0.0,0.0]
[1779608322021,47.14,76913.77,3.06,0.0,0.0,0.0]
[1779608327056,47.14,76912.11,3.06,0.0,0.0,0.0]
[1779608332177,47.14,76913.86,3.06,0.0,0.0,0.0]
[1779608337182,47.14,76913.99,3.06,0.0,0.0,0.0]
[1779608342187,47.14,76913.14,3.06,0.0,0.0,0.0]
[1779608347197,47.14,76913.06,3.06,0.0,0.0,0.0]
[1779608352235,47.14,76912.18,3.06,0.0,0.0,0.0]
[1779608357267,47.14,76920.13,3.06,0.0,0.0,0.0]
[1779608362303,47.14,76919.01,3.06,0.0,0.0,0.0]
[1779608368344,47.14,76917.92,3.06,0.0,0.0,0.0]
[1779608371366,47.14,76916.95,3.06,0.0,0.0,0.0]
[1779608376400,47.14,76918.14,3.06,0.0,0.0,0.0]
[1779608382228,47.14,76917.75,3.06,0.0,0.0,0.0]
[1779608387480,47.14,76910.68,3.06,0.0,0.0,0.0]
[1779608392515,47.14,76909.31,3.06,0.0,0.0,0.0]
[1779608397550,47.14,76910.3,3.06,0.0,0.0,0.0]
[1779608402586,47.14,76911.0,3.06,0.0,0.0,0.0]
[1779608407619,47.14,76908.68,3.06,0.0,0.0,0.0]
[1779608412656,47.14,76906.08,3.06,0.0,0.0,0.0]
[1779608417691,47.14,76908.3,3.06,0.0,0.0,0.0]
[1779608423268,47.14,76910.05,3.06,0.0,0.0,0.0]
[1779608428767,47.14,76911.02,3.06,0.0,0.0,0.0]
[1779608431276,47.14,76913.02,3.06,0.0,0.0,0.0]
[1779608437831,47.14,76914.1,3.06,0.0,0.0,0.0]
[1779608443288,47.14,76915.51,3.06,0.0,0.0,0.0]
[1779608448910,47.14,76916.1,3.06,0.0,0.0,0.0]
[1779608453945,47.14,76914.52,3.06,0.0,0.0,0.0]
[1779608459989,47.14,76914.6,3.06,0.0,0.0,0.0]
[1779608465029,47.14,76914.92,3.06,0.0,0.0,0.0]
[1779608470058,47.14,76915.51,3.06,0.0,0.0,0.0]
[1779608475092,47.14,76915.99,3.06,0.0,0.0,0.0]
[1779608480127,47.14,76911.7,3.06,0.0,0.0,0.0]
[1779608486169,47.14,76912.52,3.06,0.0,0.0,0.0]
[1779608491205,47.14,76913.51,3.06,0.0,0.0,0.0]
[1779608496344,47.14,76914.34,3.06,0.0,0.0,0.0]
[1779608501345,47.14,76915.09,3.06,0.0,0.0,0.0]
[1779608506350,47.14,76915.77,3.06,0.0,0.0,0.0]
[1779608511356,47.14,76916.96,3.06,0.0,0.0,0.0]
[1779608516365,47.14,76917.75,3.06,0.0,0.0,0.0]
[1779608521416,47.14,76917.58,3.06,0.0,0.0,0.0]
[1779608526754,47.14,76916.88,3.06,0.0,0.0,0.0]
[1779608532494,47.14,76909.26,3.06,0.0,0.0,0.0]
[1779608538533,47.14,76910.63,3.06,0.0,0.0,0.0]
[1779608544393,47.14,76920.38,3.06,0.0,0.0,0.0]
[1779608549616,47.14,76920.47,3.06,0.0,0.0,0.0]
[1779608551630,47.14,76920.42,3.06,0.0,0.0,0.0]
[1779608557672,47.14,76919.49,3.06,0.0,0.0,0.0]
[1779608562707,47.14,76919.63,3.06,0.0,0.0,0.0]
[1779608568418,47.14,76919.65,3.06,0.0,0.0,0.0]
[1779608573785,47.14,76919.74,3.06,0.0,0.0,0.0]
[1779608578820,47.14,76919.77,3.06,0.0,0.0,0.0]
[1779608583856,47.14,76919.86,3.06,0.0,0.0,0.0]
[1779608588891,47.14,76919.63,3.06,0.0,0.0,0.0]
[1779608594933,47.14,76919.24,3.06,0.0,0.0,0.0]
[1779608599968,47.14,76919.47,3.06,0.0,0.0,0.0]
[1779608605003,47.14,76930.8,3.06,0.0,0.0,0.0]
[1779608610039,47.14,76929.44,3.06,0.0,0.0,0.0]
[1779608611045,47.14,76928.4,3.06,0.0,0.0,0.0]
[1779608616080,47.14,76926.75,3.06,0.0,0.0,0.0]
[1779608621114,47.14,76925.73,3.06,0.0,0.0,0.0]
[1779608626149,47.14,76924.13,3.06,0.0,0.0,0.0]
[1779608631184,47.14,76922.51,3.06,0.0,0.0,0.0]
[1779608636486,47.14,76922.1,3.06,0.0,0.0,0.0]
[1779608642264,47.14,76921.41,3.06,0.0,0.0,0.0]
[1779608648304,47.14,76920.35,3.06,0.0,0.0,0.0]
[1779608653338,47.14,76920.08,3.06,0.0,0.0,0.0]
[1779608658374,47.14,76920.62,3.06,0.0,0.0,0.0]
[1779608663409,47.14,76921.14,3.06,0.0,0.0,0.0]
[1779608668524,47.14,76920.52,3.06,0.0,0.0,0.0]
[1779608671527,47.14,76920.47,3.06,0.0,0.0,0.0]
[1779608676532,47.14,76920.0,3.06,0.0,0.0,0.0]
[1779608681538,47.14,76924.43,3.06,0.0,0.0,0.0]
[1779608686570,47.14,76930.94,3.06,0.0,0.0,0.0]
[1779608692612,47.14,76951.57,3.06,0.0,0.0,0.0]
[1779608697948,47.14,76986.5,3.06,0.0,0.0,0.0]
[1779608703691,47.14,76996.0,3.06,0.0,0.0,0.0]
[1779608708729,47.14,76988.25,3.06,0.0,0.0,0.0]
[1779608713765,47.14,76993.64,3.06,0.0,0.0,0.0]
[1779608718798,47.14,76997.27,3.06,0.0,0.0,0.0]
[1779608724841,47.14,77000.85,3.06,0.0,0.0,0.0]
[1779608729877,47.14,77004.37,3.06,0.0,0.0,0.0]
[1779608731590,47.14,77005.92,3.06,0.0,0.0,0.0]
[1779608736926,47.14,77008.68,3.06,0.0,0.0,0.0]
[1779608741962,47.14,77009.86,3.06,0.0,0.0,0.0]
[1779608746997,47.14,77013.08,3.06,0.0,0.0,0.0]
[1779608752035,47.14,77015.67,3.06,0.0,0.0,0.0]
[1779608757068,47.14,77016.74,3.06,0.0,0.0,0.0]
[1779608762102,47.14,77018.51,3.06,0.0,0.0,0.0]
[1779608767136,47.14,77019.61,3.06,0.0,0.0,0.0]
[1779608772171,47.14,77012.54,3.06,0.0,0.0,0.0]
[1779608777210,47.14,77014.31,3.06,0.0,0.0,0.0]
[1779608782242,47.14,77015.68,3.06,0.0,0.0,0.0]
[1779608787278,47.14,77014.99,3.06,0.0,0.0,0.0]
[1779608791305,47.14,77016.19,3.06,0.0,0.0,0.0]
[1779608796340,47.14,77018.17,3.06,0.0,0.0,0.0]
[1779608801375,47.14,77019.09,3.06,0.0,0.0,0.0]
[1779608807417,47.14,77021.71,3.06,0.0,0.0,0.0]
[1779608812452,47.14,77016.9,3.06,0.0,0.0,0.0]
[1779608817487,47.14,77018.16,3.06,0.0,0.0,0.0]
[1779608822522,47.14,77015.6,3.06,0.0,0.0,0.0]
[1779608827558,47.14,77013.23,3.06,0.0,0.0,0.0]
[1779608832693,47.14,77014.25,3.06,0.0,0.0,0.0]
[1779608837697,47.14,77024.27,3.06,0.0,0.0,0.0]
[1779608842702,47.14,77017.48,3.06,0.0,0.0,0.0]
[1779608847707,47.14,77017.29,3.06,0.0,0.0,0.0]
[1779608851727,47.14,77017.91,3.06,0.0,0.0,0.0]
[1779608856760,47.14,77018.75,3.06,0.0,0.0,0.0]
[1779608862707,47.14,77020.76,3.06,0.0,0.0,0.0]
[1779608867726,47.14,77021.33,3.06,0.0,0.0,0.0]
[1779608872873,47.14,77022.06,3.06,0.0,0.0,0.0]
[1779608879240,47.14,77023.85,3.06,0.0,0.0,0.0]
[1779608884958,47.14,77023.48,3.06,0.0,0.0,0.0]
[1779608889993,47.14,77023.51,3.06,0.0,0.0,0.0]
[1779608896037,47.14,77024.27,3.06,0.0,0.0,0.0]
[1779608901760,47.14,77025.74,3.06,0.0,0.0,0.0]
[1779608906765,47.14,77025.61,3.06,0.0,0.0,0.0]
[1779608912147,47.14,77025.9,3.06,0.0,0.0,0.0]
[1779608917776,47.14,77027.28,3.06,0.0,0.0,0.0]
[1779608923225,47.14,77027.19,3.06,0.0,0.0,0.0]
[1779608928259,47.14,77026.65,3.06,0.0,0.0,0.0]
[1779608933295,47.14,77023.95,3.06,0.0,0.0,0.0]
[1779608938331,47.14,76985.9,3.06,0.0,0.0,0.0]
[1779608943365,47.14,77007.03,3.06,0.0,0.0,0.0]
[1779608948405,47.14,77009.64,3.06,0.0,0.0,0.0]
[1779608953438,47.14,77014.3,3.06,0.0,0.0,0.0]
[1779608958473,47.14,77012.49,3.06,0.0,0.0,0.0]
[1779608963508,47.14,77015.45,3.06,0.0,0.0,0.0]
[1779608968542,47.14,77021.67,3.06,0.0,0.0,0.0]
[1779608973578,47.14,77021.88,3.06,0.0,0.0,0.0]
[1779608978613,47.14,77025.57,3.06,0.0,0.0,0.0]
[1779608984657,47.14,77023.71,3.06,0.0,0.0,0.0]
[1779608989848,47.14,77024.03,3.06,0.0,0.0,0.0]
[1779608994853,47.14,77024.63,3.06,0.0,0.0,0.0]
[1779609000784,47.14,77025.16,3.06,0.0,0.0,0.0]
[1779609005874,47.14,77026.72,3.06,0.0,0.0,0.0]
[1779609010876,47.14,77025.32,3.06,0.0,0.0,0.0]
[1779609015881,47.14,77025.6,3.06,0.0,0.0,0.0]
[1779609020907,47.14,77025.3,3.06,0.0,0.0,0.0]
[1779609026893,47.14,77025.13,3.06,0.0,0.0,0.0]
[1779609031897,47.14,77025.4,3.06,0.0,0.0,0.0]
[1779609037023,47.14,77031.89,3.06,0.0,0.0,0.0]
[1779609042908,47.14,77032.2,3.06,0.0,0.0,0.0]
[1779609047913,47.14,77031.44,3.06,0.0,0.0,0.0]
[1779609052919,47.14,77031.31,3.06,0.0,0.0,0.0]
[1779609057923,47.14,77030.94,3.06,0.0,0.0,0.0]
[1779609063204,47.14,77029.27,3.06,0.0,0.0,0.0]
[1779609068935,47.14,77028.79,3.06,0.0,0.0,0.0]
[1779609073939,47.14,77028.54,3.06,0.0,0.0,0.0]
[1779609079318,47.14,77029.03,3.06,0.0,0.0,0.0]
[1779609084354,47.14,77028.49,3.06,0.0,0.0,0.0]
[1779609089389,47.14,77028.4,3.06,0.0,0.0,0.0]
[1779609094426,47.14,77027.7,3.06,0.0,0.0,0.0]
[1779609099459,47.14,77027.68,3.06,0.0,0.0,0.0]
[1779609104493,47.14,77027.7,3.06,0.0,0.0,0.0]
[1779609110859,47.14,77027.64,3.06,0.0,0.0,0.0]
[1779609115930,47.14,77027.58,3.06,0.0,0.0,0.0]
[1779609121612,47.14,77031.21,3.06,0.0,0.0,0.0]
[1779609126647,47.14,77030.6,3.06,0.0,0.0,0.0]
[1779609131682,47.14,77042.33,3.06,0.0,0.0,0.0]
[1779609136717,47.14,77037.93,3.06,0.0,0.0,0.0]
[1779609142759,47.14,77036.74,3.06,0.0,0.0,0.0]
[1779609148015,47.14,77034.94,3.06,0.0,0.0,0.0]
[1779609153837,47.14,77026.34,3.06,0.0,0.0,0.0]
[1779609159896,47.14,77024.64,3.06,0.0,0.0,0.0]
[1779609164923,47.14,77016.43,3.06,0.0,0.0,0.0]
[1779609170019,47.14,77018.57,3.06,0.0,0.0,0.0]
[1779609175045,47.14,77016.11,3.06,0.0,0.0,0.0]
[1779609180049,47.14,77017.93,3.06,0.0,0.0,0.0]
[1779609185064,47.14,77018.35,3.06,0.0,0.0,0.0]
[1779609191427,47.14,77026.65,3.06,0.0,0.0,0.0]
[1779609197147,47.14,77028.3,3.06,0.0,0.0,0.0]
[1779609202182,47.14,77028.0,3.06,0.0,0.0,0.0]
[1779609207218,47.14,77022.67,3.06,0.0,0.0,0.0]
[1779609212255,47.14,77021.02,3.06,0.0,0.0,0.0]
[1779609218297,47.14,77021.77,3.06,0.0,0.0,0.0]
[1779609223332,47.14,77023.37,3.06,0.0,0.0,0.0]
[1779609229099,47.14,77024.47,3.06,0.0,0.0,0.0]
[1779609234410,47.14,77025.14,3.06,0.0,0.0,0.0]
[1779609239444,47.14,77025.36,3.06,0.0,0.0,0.0]
[1779609244479,47.14,77026.83,3.06,0.0,0.0,0.0]
[1779609250522,47.14,77025.88,3.06,0.0,0.0,0.0]
[1779609256127,47.14,77026.6,3.06,0.0,0.0,0.0]
[1779609261917,47.14,77026.76,3.06,0.0,0.0,0.0]
[1779609267138,47.14,77026.79,3.06,0.0,0.0,0.0]
[1779609272685,47.14,77026.7,3.06,0.0,0.0,0.0]
[1779609278149,47.14,77026.84,3.06,0.0,0.0,0.0]
[1779609283154,47.14,77026.08,3.06,0.0,0.0,0.0]
[1779609288794,47.14,77026.69,3.06,0.0,0.0,0.0]
[1779609293829,47.14,77026.59,3.06,0.0,0.0,0.0]
[1779609298865,47.14,77026.5,3.06,0.0,0.0,0.0]
[1779609304904,47.14,77023.3,3.06,0.0,0.0,0.0]
[1779609309939,47.14,77023.63,3.06,0.0,0.0,0.0]
[1779609314975,47.14,77025.23,3.06,0.0,0.0,0.0]
[1779609320018,47.14,77024.82,3.06,0.0,0.0,0.0]
[1779609325196,47.14,77023.5,3.06,0.0,0.0,0.0]
[1779609331089,47.14,77022.79,3.06,0.0,0.0,0.0]
[1779609336209,47.14,77023.11,3.06,0.0,0.0,0.0]
[1779609341214,47.14,77023.65,3.06,0.0,0.0,0.0]
[1779609349222,47.14,77024.68,3.06,0.0,0.0,0.0]
[1779609354227,47.14,77025.0,3.06,0.0,0.0,0.0]
[1779609359232,47.14,77026.19,3.06,0.0,0.0,0.0]
[1779609364237,47.14,77026.39,3.06,0.0,0.0,0.0]
[1779609369354,47.14,77023.91,3.06,0.0,0.0,0.0]
[1779609374390,47.14,77023.67,3.06,0.0,0.0,0.0]
[1779609381440,47.14,77024.22,3.06,0.0,0.0,0.0]
[1779609386474,47.14,77024.45,3.06,0.0,0.0,0.0]
[1779609392830,47.14,77022.69,3.06,0.0,0.0,0.0]
[1779609398558,47.14,77022.69,3.06,0.0,0.0,0.0]
[1779609403593,47.14,77022.71,3.06,0.0,0.0,0.0]
[1779609408630,47.14,77030.09,3.06,0.0,0.0,0.0]
[1779609413662,47.14,77029.57,3.06,0.0,0.0,0.0]
[1779609418698,47.14,77025.77,3.06,0.0,0.0,0.0]
[1779609424297,47.14,77024.84,3.06,0.0,0.0,0.0]
[1779609429774,47.14,77024.43,3.06,0.0,0.0,0.0]
[1779609434810,47.14,77023.24,3.06,0.0,0.0,0.0]
[1779609441863,47.14,77024.17,3.06,0.0,0.0,0.0]
[1779609446894,47.14,77025.26,3.06,0.0,0.0,0.0]
[1779609451930,47.14,77025.45,3.06,0.0,0.0,0.0]
[1779609457973,47.14,77025.89,3.06,0.0,0.0,0.0]
[1779609463009,47.14,77026.59,3.06,0.0,0.0,0.0]
[1779609468048,47.14,77026.89,3.06,0.0,0.0,0.0]
[1779609473348,47.14,77026.59,3.06,0.0,0.0,0.0]
[1779609478352,47.14,77026.73,3.06,0.0,0.0,0.0]
[1779609484159,47.14,77026.18,3.06,0.0,0.0,0.0]
[1779609489195,47.14,77025.94,3.06,0.0,0.0,0.0]
[1779609494231,47.14,77026.61,3.06,0.0,0.0,0.0]
[1779609499375,47.14,77026.26,3.06,0.0,0.0,0.0]
[1779609504380,47.14,77026.95,3.06,0.0,0.0,0.0]
[1779609509385,47.14,77027.22,3.06,0.0,0.0,0.0]
[1779609514390,47.14,77027.39,3.06,0.0,0.0,0.0]
[1779609519395,47.14,77027.35,3.06,0.0,0.0,0.0]
[1779609526454,47.14,77027.37,3.06,0.0,0.0,0.0]
[1779609532498,47.14,77027.77,3.06,0.0,0.0,0.0]
[1779609537531,47.14,77027.77,3.06,0.0,0.0,0.0]
[1779609542566,47.14,77027.54,3.06,0.0,0.0,0.0]
[1779609548608,47.14,77027.55,3.06,0.0,0.0,0.0]
[1779609554654,47.14,77027.75,3.06,0.0,0.0,0.0]
[1779609560697,47.14,77033.88,3.06,0.0,0.0,0.0]
[1779609565727,47.14,77087.1,3.06,0.0,0.0,0.0]
[1779609571773,47.14,77107.7,3.06,0.0,0.0,0.0]
[1779609576808,47.14,77129.98,3.06,0.0,0.0,0.0]
[1779609581844,47.14,77144.02,3.06,0.0,0.0,0.0]
[1779609586879,47.14,77150.25,3.06,0.0,0.0,0.0]
[1779609591915,47.14,77161.31,3.06,0.0,0.0,0.0]
[1779609596948,47.14,77172.26,3.06,0.0,0.0,0.0]
[1779609601465,47.14,77183.32,3.06,0.0,0.0,0.0]
[1779609602910,47.14,76752.27,3.06,0.0,0.0,0.0]
[1779609600148,47.14,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,47.14,76752.27,0.0,0.0,0.0,0.0]